{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":118108,"rows_kept":118108,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536027236,204.7,76108.58,0.0,0.50901,2e-05,31.77725]
[1777536029724,204.7,76108.74,0.0,0.50902,2e-05,31.77731]
[1777536033752,204.7,76099.83,0.0,0.50879,2e-05,31.77124]
[1777536035766,204.7,76090.23,0.0,0.50856,2e-05,31.76763]
[1777536040800,204.7,76083.55,0.0,0.5084,2e-05,31.76512]
[1777536045835,204.7,76078.91,0.0,0.50828,2e-05,31.76337]
[1777536050879,204.7,76081.4,0.0,0.50834,2e-05,31.76431]
[1777536055912,204.7,76079.21,0.0,0.50829,2e-05,31.76349]
[1777536060949,204.7,76074.91,0.0,0.50818,2e-05,31.76186]
[1777536066508,44.78,76017.4,0.0,0.34878,0.0001,29.43563]
[1777536067509,44.57,76017.8,0.0,0.34805,0.0001,29.41314]
[1777536068510,44.36,76020.41,0.0,0.34756,0.0001,29.39892]
[1777536069511,44.15,76022.36,0.0,0.34701,0.00011,29.38253]
[1777536070512,43.95,76022.87,0.0,0.34632,0.00011,29.3611]
[1777536071513,43.75,76022.88,0.0,0.34559,0.00011,29.33796]
[1777536072514,43.56,76021.84,0.0,0.34475,0.00011,29.31106]
[1777536073515,43.37,76021.14,0.0,0.34396,0.00011,29.28556]
[1777536074516,43.19,76018.86,0.0,0.34301,0.00011,29.25418]
[1777536075517,43.0,76018.72,0.0,0.34229,0.00011,29.23106]
[1777536077519,42.65,76018.31,0.0,0.34087,0.00011,29.18484]
[1777536078520,42.48,76018.1,0.0,0.34018,0.00011,29.162]
[1777536080522,42.14,76020.98,0.0,0.33917,0.00011,29.12996]
[1777536082524,41.82,76023.19,0.0,0.33813,0.00011,29.09631]
[1777536084526,41.52,76027.06,0.0,0.33731,0.00011,29.07041]
[1777536086528,41.22,76035.49,0.0,0.33703,0.00011,29.06442]
[1777536088530,40.94,76037.31,0.0,0.33606,0.00011,29.03253]
[1777536090533,40.66,76041.65,0.0,0.33541,0.00011,29.01216]
[1777536092535,40.4,76040.74,0.0,0.33418,0.00011,28.96773]
[1777536094537,40.15,76044.61,0.0,0.33355,0.00011,28.94752]
[1777536096539,39.91,76045.1,0.0,0.33256,0.00011,28.91382]
[1777536099542,39.56,76052.83,0.0,0.33195,0.00012,28.89551]
[1777536101544,39.34,76052.49,0.0,0.33095,0.00012,28.8606]
[1777536103546,39.13,76050.84,0.0,0.32982,0.00012,28.82059]
[1777536105548,38.93,76041.59,0.0,0.32783,0.00012,28.74706]
[1777536107550,38.73,76033.05,0.0,0.32595,0.00012,28.67661]
[1777536109552,38.54,76016.74,0.0,0.32318,0.00012,28.57009]
[1777536111554,38.36,76009.42,0.0,0.32148,0.00012,28.50496]
[1777536114557,38.11,76009.49,0.0,0.32027,0.00012,28.46032]
[1777536116559,37.94,76005.43,0.0,0.31901,0.00012,28.41188]
[1777536119562,37.71,76004.5,0.0,0.31778,0.00012,28.36523]
[1777536122565,37.49,76005.81,0.0,0.31687,0.00012,28.33122]
[1777536124567,37.35,76016.94,0.0,0.31752,0.00012,28.36006]
[1777536128571,37.09,76020.32,0.0,0.31664,0.00012,28.32791]
[1777536131574,36.91,76020.34,0.0,0.31573,0.00012,28.29337]
[1777536134577,36.74,76018.37,0.0,0.31463,0.00012,28.25043]
[1777536138492,36.52,76018.54,0.0,0.31356,0.00012,28.20955]
[1777536141512,36.37,76019.42,0.0,0.31291,0.00012,28.18443]
[1777536145540,36.19,76015.95,0.0,0.31152,0.00012,28.1293]
[1777536150575,35.97,76016.9,0.0,0.31054,0.00012,28.09093]
[1777536155599,35.78,76016.52,0.0,0.30946,0.00012,28.04606]
[1777536161605,35.58,76017.81,0.0,0.30853,0.00012,28.00956]
[1777536166610,35.42,76016.76,0.0,0.30758,0.00012,27.97112]
[1777536171615,35.28,76012.63,0.0,0.30631,0.00013,27.91885]
[1777536176620,35.16,76010.49,0.0,0.30536,0.00013,27.87964]
[1777536181625,35.04,76004.12,0.0,0.30394,0.00013,27.81955]
[1777536184628,34.98,76015.07,0.0,0.30497,0.00013,27.86555]
[1777536189633,34.88,76015.04,0.0,0.30444,0.00013,27.84382]
[1777536194638,34.8,76019.53,0.0,0.30453,0.00013,27.84893]
[1777536199644,34.72,76020.32,0.0,0.30419,0.00013,27.83553]
[1777536201646,34.69,76030.08,0.0,0.30526,0.00013,27.8828]
[1777536206650,34.62,76023.68,0.0,0.30407,0.00013,27.83201]
[1777536211658,34.56,76026.66,0.0,0.30409,0.00013,27.8314]
[1777536214661,34.52,76037.31,0.0,0.30526,0.00013,27.88272]
[1777536219666,34.47,76038.31,0.0,0.30509,0.00013,27.87639]
[1777536224671,34.42,76032.07,0.0,0.30403,0.00013,27.83093]
[1777536229676,34.38,76036.37,0.0,0.30434,0.00013,27.8451]
[1777536234681,34.34,76035.99,0.0,0.30407,0.00013,27.83418]
[1777536239689,34.31,76038.14,0.0,0.30415,0.00013,27.83819]
[1777536244694,34.27,76050.41,0.0,0.30555,0.00013,27.89952]
[1777536249699,34.25,76051.58,0.0,0.30554,0.00013,27.89961]
[1777536251701,34.23,76063.87,0.0,0.30707,0.00013,27.96552]
[1777536256710,34.21,76057.39,0.0,0.30609,0.00013,27.92395]
[1777536261715,34.19,76062.48,0.0,0.30662,0.00013,27.94721]
[1777536266720,34.17,76058.08,0.0,0.30594,0.00013,27.91812]
[1777536271725,34.15,76059.59,0.0,0.30602,0.00013,27.91929]
[1777536274728,34.14,76077.68,0.0,0.3083,0.00013,28.0175]
[1777536276730,34.13,76087.36,0.0,0.30952,0.00013,28.06946]
[1777536281735,34.12,76088.4,0.0,0.30957,0.00013,28.07186]
[1777536286740,34.1,76087.51,0.0,0.30938,0.00013,28.06398]
[1777536291745,34.09,76086.58,0.0,0.30919,0.00013,28.05616]
[1777536296750,34.08,76092.25,0.0,0.30987,0.00013,28.08501]
[1777536301755,34.07,76091.95,0.0,0.30977,0.00013,28.08116]
[1777536307678,34.06,76084.27,0.0,0.30871,0.00013,28.03641]
[1777536309181,34.06,76083.77,0.0,0.30864,0.00013,28.03325]
[1777536309692,34.06,76083.77,0.0,0.30863,0.00013,28.03289]
[1777536309874,34.06,76083.77,0.0,0.30863,0.00013,28.03289]
[1777536310764,34.05,76089.54,0.0,0.30937,0.00013,28.06446]
[1777536311037,34.05,76089.54,0.0,0.30937,0.00013,28.06446]
[1777536311707,34.05,76089.54,0.0,0.30936,0.00013,28.06411]
[1777536311942,34.05,76089.54,0.0,0.30936,0.00013,28.06411]
[1777536312715,34.05,76089.54,0.0,0.30936,0.00013,28.06378]
[1777536312911,34.05,76089.54,0.0,0.30936,0.00013,28.06378]
[1777536313720,34.05,76089.54,0.0,0.30935,0.00013,28.06344]
[1777536313922,34.05,76089.54,0.0,0.30935,0.00013,28.06344]
[1777536314768,34.05,76099.94,0.0,0.31069,0.00013,28.12037]
[1777536314936,34.05,76099.94,0.0,0.31069,0.00013,28.12037]
[1777536315166,34.05,76099.94,0.0,0.31069,0.00013,28.12037]
[1777536315501,34.05,76099.94,0.0,0.31069,0.00013,28.12037]
[1777536315735,34.05,76099.94,0.0,0.31068,0.00013,28.12006]
[1777536315942,34.05,76099.94,0.0,0.31068,0.00013,28.12006]
[1777536316741,34.04,76099.94,0.0,0.31068,0.00013,28.11975]
[1777536317102,34.04,76099.94,0.0,0.31068,0.00013,28.11975]
[1777536317748,34.04,76099.94,0.0,0.31067,0.00013,28.11945]
[1777536318756,34.04,76112.8,0.0,0.31234,0.00013,28.18957]
[1777536319763,34.04,76122.42,0.0,0.31359,0.00013,28.24163]
[1777536322776,34.04,76131.98,0.0,0.31482,0.00013,28.29264]
[1777536327781,34.03,76135.55,0.0,0.31525,0.00013,28.3106]
[1777536329783,34.03,76125.73,0.0,0.31395,0.00013,28.25697]
[1777536334789,34.02,76123.31,0.0,0.31359,0.00013,28.23954]
[1777536336791,34.02,76133.88,0.0,0.31496,0.00013,28.29633]
[1777536342797,34.01,76134.39,0.0,0.31499,0.00013,28.29783]
[1777536347802,34.01,76134.04,0.0,0.31492,0.00013,28.29495]
[1777536350511,34.01,76134.88,0.0,0.31502,0.00013,28.29911]
[1777536350612,34.01,76134.88,0.0,0.31502,0.00013,28.29893]
[1777536350897,34.01,76134.88,0.0,0.31502,0.00013,28.29893]
[1777536351507,34.01,76134.88,0.0,0.31502,0.00013,28.29893]
[1777536357282,34.0,76129.13,0.0,0.31424,0.00013,28.26681]
[1777536357287,34.0,76129.13,0.0,0.31423,0.00013,28.26665]
[1777536360815,34.0,76116.02,0.0,0.31251,0.00013,28.19484]
[1777536363305,34.0,76121.84,0.0,0.31326,0.00013,28.22623]
[1777536363367,34.0,76121.84,0.0,0.31325,0.00013,28.22608]
[1777536364474,34.0,76121.84,0.0,0.31325,0.00013,28.22608]
[1777536364515,34.0,76121.84,0.0,0.31325,0.00013,28.22594]
[1777536365820,33.99,76101.88,0.0,0.31064,0.00013,28.11659]
[1777536366821,33.99,76092.73,0.0,0.30944,0.00013,28.066]
[1777536368823,33.99,76083.71,0.0,0.30826,0.00013,28.01575]
[1777536373828,33.99,76084.51,0.0,0.30835,0.00013,28.01947]
[1777536378833,33.99,76081.4,0.0,0.30793,0.00013,28.00162]
[1777536381985,33.99,76083.32,0.0,0.30817,0.00013,28.0119]
[1777536382837,33.98,76084.08,0.0,0.30827,0.00013,28.01603]
[1777536387842,33.98,76085.18,0.0,0.3084,0.00013,28.02164]
[1777536392848,33.98,76083.3,0.0,0.30812,0.00013,28.00759]
[1777536397853,33.98,76081.4,0.0,0.30786,0.00013,27.99657]
[1777536398291,33.98,76081.4,0.0,0.30786,0.00013,27.99657]
[1777536398376,33.98,76081.4,0.0,0.30786,0.00013,27.99648]
[1777536399306,33.98,76081.4,0.0,0.30786,0.00013,27.99648]
[1777536399394,33.92,76081.4,0.0,0.30753,0.00013,27.98316]
[1777536400308,33.92,76081.4,0.0,0.30753,0.00013,27.98316]
[1777536400397,33.86,76081.4,0.0,0.3072,0.00013,27.97005]
[1777536401343,33.86,76081.4,0.0,0.3072,0.00013,27.97005]
[1777536401421,33.8,76081.4,0.0,0.30688,0.00013,27.95713]
[1777536402360,33.8,76081.4,0.0,0.30688,0.00013,27.95713]
[1777536402442,33.75,76081.4,0.0,0.30657,0.00013,27.94455]
[1777536403369,33.75,76081.4,0.0,0.30657,0.00013,27.94455]
[1777536403429,33.69,76081.4,0.0,0.30626,0.00013,27.93239]
[1777536404379,33.69,76081.4,0.0,0.30626,0.00013,27.93239]
[1777536404383,33.69,76081.4,0.0,0.30626,0.00013,27.93239]
[1777536404456,33.64,76081.4,0.0,0.30597,0.00013,27.92067]
[1777536405406,33.64,76081.4,0.0,0.30597,0.00013,27.92067]
[1777536405464,33.59,76081.4,0.0,0.30569,0.00013,27.90937]
[1777536406410,33.59,76081.4,0.0,0.30569,0.00013,27.90937]
[1777536406470,33.54,76081.4,0.0,0.30542,0.00013,27.89845]
[1777536407409,33.54,76081.4,0.0,0.30542,0.00013,27.89845]
[1777536407477,33.5,76081.4,0.0,0.30517,0.00013,27.88795]
[1777536408418,33.5,76081.4,0.0,0.30517,0.00013,27.88795]
[1777536408424,33.5,76081.4,0.0,0.30517,0.00013,27.88795]
[1777536408484,33.47,76081.4,0.0,0.305,0.00013,27.88108]
[1777536409441,33.47,76081.4,0.0,0.305,0.00013,27.88108]
[1777536409491,33.44,76081.4,0.0,0.30483,0.00013,27.87447]
[1777536410447,33.44,76081.4,0.0,0.30483,0.00013,27.87447]
[1777536410498,33.41,76081.4,0.0,0.30468,0.00013,27.86811]
[1777536411440,33.41,76081.4,0.0,0.30468,0.00013,27.86811]
[1777536411505,33.39,76081.4,0.0,0.30453,0.00013,27.862]
[1777536412614,33.39,76081.4,0.0,0.30453,0.00013,27.862]
[1777536412618,33.39,76081.4,0.0,0.30453,0.00013,27.862]
[1777536412697,33.36,76081.4,0.0,0.30438,0.00013,27.85613]
[1777536413299,33.36,76081.4,0.0,0.30438,0.00013,27.85613]
[1777536413303,33.36,76081.4,0.0,0.30438,0.00013,27.85613]
[1777536413478,33.36,76081.4,0.0,0.30438,0.00013,27.85613]
[1777536413481,33.36,76081.4,0.0,0.30438,0.00013,27.85613]
[1777536413519,33.34,76081.4,0.0,0.30425,0.00013,27.85053]
[1777536414501,33.34,76081.4,0.0,0.30425,0.00013,27.85053]
[1777536414541,33.32,76081.4,0.0,0.30412,0.00013,27.84526]
[1777536416872,33.28,76068.57,0.0,0.3022,0.00013,27.76177]
[1777536421877,33.19,76074.05,0.0,0.3024,0.00013,27.77232]
[1777536423632,33.17,76073.25,0.0,0.30221,0.00013,27.76389]
[1777536423727,33.14,76073.25,0.0,0.30204,0.00013,27.75701]
[1777536428887,33.01,76070.79,0.0,0.30097,0.00013,27.71176]
[1777536430727,32.99,76070.85,0.0,0.30084,0.00013,27.70664]
[1777536430827,32.97,76070.85,0.0,0.30071,0.00013,27.70123]
[1777536435894,32.87,76074.36,0.0,0.3006,0.00013,27.69763]
[1777536440477,32.79,76070.98,0.0,0.29968,0.00013,27.65821]
[1777536440482,32.79,76070.98,0.0,0.29968,0.00013,27.65821]
[1777536440614,32.79,76070.98,0.0,0.29968,0.00013,27.65821]
[1777536442987,32.76,76058.11,0.0,0.29775,0.00013,27.57264]
[1777536447995,32.71,76063.29,0.0,0.29816,0.00013,27.59164]
[1777536453000,32.68,76059.39,0.0,0.29743,0.00013,27.55686]
[1777536456788,32.65,76054.82,0.0,0.29669,0.00013,27.52395]
[1777536456828,32.65,76054.82,0.0,0.29669,0.00013,27.52395]
[1777536456829,32.65,76054.82,0.0,0.29669,0.00013,27.52395]
[1777536458266,32.64,76054.65,0.0,0.29661,0.00013,27.52034]
[1777536458267,32.64,76054.65,0.0,0.29661,0.00013,27.52034]
[1777536458741,32.64,76054.65,0.0,0.29661,0.00013,27.52034]
[1777536460117,32.64,76052.48,0.0,0.29627,0.00013,27.50507]
[1777536460142,32.64,76052.48,0.0,0.29627,0.00013,27.50507]
[1777536461021,32.63,76052.17,0.0,0.2962,0.00013,27.5022]
[1777536462022,32.63,76043.18,0.0,0.295,0.00013,27.4474]
[1777536467027,32.62,76043.95,0.0,0.29504,0.00013,27.44976]
[1777536472032,32.61,76040.93,0.0,0.2946,0.00013,27.42963]
[1777536477037,32.61,76046.2,0.0,0.29525,0.00013,27.45958]
[1777536478781,32.61,76046.52,0.0,0.29528,0.00013,27.461]
[1777536483835,32.6,76047.23,0.0,0.29533,0.00013,27.46309]
[1777536483844,32.6,76047.23,0.0,0.29533,0.00013,27.46309]
[1777536483864,32.6,76047.23,0.0,0.29533,0.00013,27.46309]
[1777536483866,32.6,76047.23,0.0,0.29533,0.00013,27.46309]
[1777536483887,32.6,76047.23,0.0,0.29533,0.00013,27.46309]
[1777536483915,32.6,76047.23,0.0,0.29533,0.00013,27.46309]
[1777536484869,32.59,76047.23,0.0,0.29532,0.00013,27.46266]
[1777536484900,32.59,76047.23,0.0,0.29532,0.00013,27.46266]
[1777536485045,32.59,76048.6,0.0,0.29549,0.00013,27.47035]
[1777536487047,32.59,76032.17,0.0,0.29331,0.00013,27.37092]
[1777536492052,32.6,76031.14,0.0,0.29321,0.00013,27.36615]
[1777536497057,32.6,76028.9,0.0,0.29294,0.00013,27.35381]
[1777536501988,32.61,76028.33,0.0,0.29289,0.00013,27.35122]
[1777536502036,32.61,76028.33,0.0,0.29289,0.00013,27.35122]
[1777536502044,32.6,76028.33,0.0,0.29281,0.00013,27.34786]
[1777536507068,32.54,76024.26,0.0,0.29193,0.00013,27.30832]
[1777536512073,32.5,76022.52,0.0,0.29142,0.00013,27.28284]
[1777536517078,32.47,76023.09,0.0,0.29132,0.00013,27.27874]
[1777536522083,32.43,76021.97,0.0,0.29096,0.00013,27.26242]
[1777536527088,32.41,76021.19,0.0,0.29071,0.00013,27.25149]
[1777536532093,32.39,76027.59,0.0,0.29143,0.00013,27.28518]
[1777536537098,32.37,76028.98,0.0,0.29149,0.00013,27.28809]
[1777536542103,32.35,76031.02,0.0,0.29164,0.00013,27.29568]
[1777536547108,32.33,76030.36,0.0,0.29146,0.00013,27.28727]
[1777536552123,32.33,76024.32,0.0,0.2906,0.00013,27.24745]
[1777536557128,32.32,76026.54,0.0,0.29084,0.00013,27.25917]
[1777536562133,32.31,76031.81,0.0,0.29148,0.00013,27.28876]
[1777536567138,32.3,76028.84,0.0,0.29105,0.00013,27.26884]
[1777536569245,32.3,76029.48,0.0,0.29112,0.00013,27.27218]
[1777536569272,32.3,76029.48,0.0,0.29112,0.00013,27.27218]
[1777536569537,32.3,76029.48,0.0,0.29112,0.00013,27.27218]
[1777536569562,32.3,76029.48,0.0,0.29112,0.00013,27.27218]
[1777536570141,32.3,76031.56,0.0,0.29139,0.00013,27.28465]
[1777536570259,32.3,76031.56,0.0,0.29139,0.00013,27.28465]
[1777536570297,32.3,76031.56,0.0,0.29139,0.00013,27.28465]
[1777536571142,32.3,76033.82,0.0,0.29166,0.00013,27.29497]
[1777536571309,32.3,76033.82,0.0,0.29166,0.00013,27.29497]
[1777536571313,32.3,76033.82,0.0,0.29166,0.00013,27.29497]
[1777536571344,32.3,76033.82,0.0,0.29166,0.00013,27.29497]
[1777536571447,32.3,76033.82,0.0,0.29166,0.00013,27.29497]
[1777536571463,32.3,76033.82,0.0,0.29166,0.00013,27.29497]
[1777536571471,32.3,76033.82,0.0,0.29166,0.00013,27.29497]
[1777536571504,32.3,76033.82,0.0,0.29166,0.00013,27.29497]
[1777536572389,32.29,76037.71,0.0,0.29216,0.00013,27.31831]
[1777536572414,32.29,76037.71,0.0,0.29216,0.00013,27.31831]
[1777536572539,32.29,76037.71,0.0,0.29216,0.00013,27.31831]
[1777536578149,32.28,76032.69,0.0,0.29143,0.00013,27.28442]
[1777536579755,32.28,76032.28,0.0,0.29137,0.00013,27.28166]
[1777536579758,32.28,76032.28,0.0,0.29137,0.00013,27.28166]
[1777536579790,32.28,76032.28,0.0,0.29137,0.00013,27.28166]
[1777536579801,32.28,76032.28,0.0,0.29137,0.00013,27.28166]
[1777536581429,32.28,76030.7,0.0,0.29114,0.00013,27.27141]
[1777536581447,32.28,76030.7,0.0,0.29114,0.00013,27.27141]
[1777536582153,32.28,76027.55,0.0,0.29072,0.00013,27.2519]
[1777536582443,32.28,76027.55,0.0,0.29072,0.00013,27.2519]
[1777536582461,32.28,76027.55,0.0,0.29072,0.00013,27.2519]
[1777536583154,32.28,76025.79,0.0,0.29049,0.00013,27.24108]
[1777536585456,32.28,76025.1,0.0,0.2904,0.00013,27.23696]
[1777536585482,32.28,76025.1,0.0,0.2904,0.00013,27.23696]
[1777536585702,32.28,76025.1,0.0,0.2904,0.00013,27.23696]
[1777536585722,32.28,76025.1,0.0,0.2904,0.00013,27.23696]
[1777536585832,32.28,76025.1,0.0,0.2904,0.00013,27.23696]
[1777536585870,32.28,76025.1,0.0,0.2904,0.00013,27.23696]
[1777536586007,32.28,76025.1,0.0,0.2904,0.00013,27.23696]
[1777536586021,32.28,76025.1,0.0,0.2904,0.00013,27.23696]
[1777536594606,32.28,76027.9,0.0,0.29079,0.00013,27.2551]
[1777536594633,32.28,76027.9,0.0,0.29079,0.00013,27.2551]
[1777536595166,32.28,76030.66,0.0,0.29116,0.00013,27.27201]
[1777536597201,32.28,76030.47,0.0,0.29113,0.00013,27.27075]
[1777536597206,32.28,76030.47,0.0,0.29113,0.00013,27.27075]
[1777536597243,32.28,76030.47,0.0,0.29113,0.00013,27.27075]
[1777536598169,32.28,76030.72,0.0,0.29116,0.00013,27.27203]
[1777536601173,32.27,76040.74,0.0,0.29246,0.00013,27.33236]
[1777536606178,32.26,76043.34,0.0,0.29275,0.00013,27.34569]
[1777536611183,32.25,76045.28,0.0,0.29291,0.00013,27.35342]
[1777536616188,32.24,76040.89,0.0,0.29228,0.00013,27.32462]
[1777536621194,32.24,76046.51,0.0,0.29299,0.00013,27.3574]
[1777536626200,32.23,76048.81,0.0,0.29324,0.00013,27.36924]
[1777536631205,32.22,76045.63,0.0,0.29274,0.00013,27.34398]
[1777536636211,32.22,76037.81,0.0,0.29169,0.00013,27.29527]
[1777536641216,32.21,76044.72,0.0,0.2926,0.00013,27.33748]
[1777536646221,32.21,76046.42,0.0,0.2928,0.00013,27.34666]
[1777536651226,32.21,76045.14,0.0,0.2926,0.00013,27.33782]
[1777536656231,32.21,76041.99,0.0,0.29218,0.00013,27.31825]
[1777536657702,32.21,76042.11,0.0,0.2922,0.00013,27.31905]
[1777536657732,32.21,76042.11,0.0,0.2922,0.00013,27.31905]
[1777536658149,32.21,76042.11,0.0,0.2922,0.00013,27.31905]
[1777536658421,32.21,76042.11,0.0,0.2922,0.00013,27.31905]
[1777536658465,32.21,76042.11,0.0,0.2922,0.00013,27.31905]
[1777536659158,32.21,76042.11,0.0,0.2922,0.00013,27.31907]
[1777536661237,32.2,76053.1,0.0,0.29365,0.00013,27.38592]
[1777536666242,32.19,76058.29,0.0,0.29426,0.00013,27.41424]
[1777536672248,32.18,76049.16,0.0,0.29299,0.00013,27.35609]
[1777536677253,32.18,76042.34,0.0,0.29208,0.00013,27.31413]
[1777536682258,32.19,76042.29,0.0,0.2921,0.00013,27.31501]
[1777536687263,32.19,76040.6,0.0,0.29191,0.00013,27.30583]
[1777536692268,32.19,76042.22,0.0,0.29212,0.00013,27.31356]
[1777536697274,32.2,76042.7,0.0,0.2922,0.00013,27.31722]
[1777536702279,32.2,76042.29,0.0,0.29216,0.00013,27.31516]
[1777536707284,32.2,76039.86,0.0,0.29186,0.00013,27.301]
[1777536709187,32.2,76039.32,0.0,0.29179,0.00013,27.29786]
[1777536709229,32.2,76039.32,0.0,0.29179,0.00013,27.29786]
[1777536710287,32.2,76037.68,0.0,0.29158,0.00013,27.28816]
[1777536710737,32.2,76037.68,0.0,0.29158,0.00013,27.28816]
[1777536710755,32.2,76037.68,0.0,0.29158,0.00013,27.28816]
[1777536711288,32.21,76036.72,0.0,0.29146,0.00013,27.28256]
[1777536711589,32.21,76036.72,0.0,0.29146,0.00013,27.28256]
[1777536711594,32.21,76036.72,0.0,0.29146,0.00013,27.28256]
[1777536711618,32.21,76036.72,0.0,0.29146,0.00013,27.28256]
[1777536712289,32.21,76035.61,0.0,0.29132,0.00013,27.27603]
[1777536717294,32.21,76036.45,0.0,0.29147,0.00013,27.28284]
[1777536722299,32.22,76033.17,0.0,0.29107,0.00013,27.26416]
[1777536727304,32.23,76030.65,0.0,0.29077,0.00013,27.25038]
[1777536732309,32.23,76028.63,0.0,0.29055,0.00013,27.24003]
[1777536737314,32.24,76028.03,0.0,0.2905,0.00013,27.23746]
[1777536742320,32.25,76026.97,0.0,0.29041,0.00013,27.23302]
[1777536747325,32.25,76026.44,0.0,0.29038,0.00013,27.23144]
[1777536752330,32.26,76023.33,0.0,0.28999,0.00013,27.21105]
[1777536757335,32.27,76019.82,0.0,0.28958,0.00013,27.19173]
[1777536762340,32.28,76021.72,0.0,0.28988,0.00013,27.20564]
[1777536767345,32.28,76022.45,0.0,0.29001,0.00013,27.21159]
[1777536772350,32.29,76023.2,0.0,0.29013,0.00013,27.21708]
[1777536777142,32.29,76022.83,0.0,0.2901,0.00013,27.21553]
[1777536777146,32.29,76022.83,0.0,0.2901,0.00013,27.21553]
[1777536777185,32.29,76022.83,0.0,0.2901,0.00013,27.21553]
[1777536777244,32.29,76022.83,0.0,0.2901,0.00013,27.21553]
[1777536778439,32.29,76016.96,0.0,0.28933,0.00013,27.17968]
[1777536778444,32.29,76016.96,0.0,0.28933,0.00013,27.17968]
[1777536778482,32.29,76016.96,0.0,0.28933,0.00013,27.17968]
[1777536779357,32.29,76014.63,0.0,0.28903,0.00013,27.16571]
[1777536784362,32.3,76023.08,0.0,0.29017,0.00013,27.21906]
[1777536786927,32.3,76021.43,0.0,0.28996,0.00013,27.20905]
[1777536786956,32.3,76021.43,0.0,0.28996,0.00013,27.20905]
[1777536787365,32.3,76022.14,0.0,0.29006,0.00013,27.21362]
[1777536789387,32.3,76018.19,0.0,0.28954,0.00013,27.18945]
[1777536789404,32.3,76018.19,0.0,0.28954,0.00013,27.18945]
[1777536790368,32.3,76015.09,0.0,0.28914,0.00013,27.1706]
[1777536795080,32.31,76014.28,0.0,0.28907,0.00013,27.16702]
[1777536795102,32.31,76014.28,0.0,0.28907,0.00013,27.16702]
[1777536795179,32.31,76014.28,0.0,0.28908,0.00013,27.16748]
[1777536800378,32.31,76017.61,0.0,0.28956,0.00013,27.18995]
[1777536806384,32.32,76019.67,0.0,0.28985,0.00013,27.20347]
[1777536810556,32.32,76022.7,0.0,0.29025,0.00013,27.22217]
[1777536810562,32.32,76022.7,0.0,0.29025,0.00013,27.22217]
[1777536810594,32.32,76022.7,0.0,0.29025,0.00013,27.22217]
[1777536811388,32.32,76023.57,0.0,0.29034,0.00013,27.22427]
[1777536816393,32.31,76022.53,0.0,0.29019,0.00013,27.21706]
[1777536821398,32.31,76024.28,0.0,0.29041,0.00013,27.22756]
[1777536827403,32.31,76024.99,0.0,0.2905,0.00013,27.23164]
[1777536832407,32.31,76025.56,0.0,0.29056,0.00013,27.23431]
[1777536838410,32.31,76020.68,0.0,0.28991,0.00013,27.20428]
[1777536843418,32.31,76019.28,0.0,0.28975,0.00013,27.19656]
[1777536848423,32.31,76018.74,0.0,0.28969,0.00013,27.19402]
[1777536853428,32.32,76020.33,0.0,0.28992,0.00013,27.20456]
[1777536858433,32.32,76018.44,0.0,0.28968,0.00013,27.19333]
[1777536863438,32.32,76020.64,0.0,0.28998,0.00013,27.2072]
[1777536868443,32.32,76019.82,0.0,0.28988,0.00013,27.20246]
[1777536873448,32.32,76019.51,0.0,0.28983,0.00013,27.19781]
[1777536879455,32.33,76017.78,0.0,0.28962,0.00013,27.18788]
[1777536884460,32.33,76013.95,0.0,0.28914,0.00013,27.1655]
[1777536889465,32.34,76014.54,0.0,0.28925,0.00013,27.17055]
[1777536894470,32.34,76013.5,0.0,0.28914,0.00013,27.16546]
[1777536899475,32.34,76014.25,0.0,0.28927,0.00013,27.17119]
[1777536904480,32.35,76013.54,0.0,0.28919,0.00013,27.16762]
[1777536909485,32.35,76014.56,0.0,0.28934,0.00013,27.1747]
[1777536914496,32.35,76015.62,0.0,0.28949,0.00013,27.18146]
[1777536915247,32.35,76015.62,0.0,0.28949,0.00013,27.18146]
[1777536915250,32.35,76015.62,0.0,0.28949,0.00013,27.18146]
[1777536915268,32.35,76015.62,0.0,0.28949,0.00013,27.18146]
[1777536915497,32.35,76010.77,0.0,0.28885,0.00013,27.15151]
[1777536917238,32.35,76008.2,0.0,0.28852,0.00013,27.1359]
[1777536917274,32.35,76008.2,0.0,0.28852,0.00013,27.1359]
[1777536917499,32.35,76007.79,0.0,0.28847,0.00013,27.1338]
[1777536917714,32.35,76007.79,0.0,0.28847,0.00013,27.1338]
[1777536917732,32.35,76007.79,0.0,0.28847,0.00013,27.1338]
[1777536918500,32.36,76007.51,0.0,0.28845,0.00013,27.13247]
[1777536924506,32.37,76005.39,0.0,0.28823,0.00013,27.12211]
[1777536929511,32.37,76011.57,0.0,0.28905,0.00013,27.16081]
[1777536934516,32.37,76012.72,0.0,0.28919,0.00013,27.16469]
[1777536940522,32.37,76010.43,0.0,0.28889,0.00013,27.15069]
[1777536945527,32.37,76012.28,0.0,0.28914,0.00013,27.16258]
[1777536950532,32.37,76013.88,0.0,0.28936,0.00013,27.17277]
[1777536955537,32.37,76016.97,0.0,0.28976,0.00013,27.19134]
[1777536961543,32.36,76017.06,0.0,0.28975,0.00013,27.19097]
[1777536966548,32.36,76016.19,0.0,0.28962,0.00013,27.18523]
[1777536972554,32.36,76016.24,0.0,0.28963,0.00013,27.18543]
[1777536977559,32.36,76013.19,0.0,0.28922,0.00013,27.1664]
[1777536982564,32.37,76011.66,0.0,0.28904,0.00013,27.15779]
[1777536988570,32.37,76012.5,0.0,0.28918,0.00013,27.16417]
[1777536993575,32.37,76019.21,0.0,0.29003,0.00013,27.20167]
[1777536998621,32.36,76020.49,0.0,0.29017,0.00013,27.20824]
[1777537003626,32.36,76021.49,0.0,0.29027,0.00013,27.21322]
[1777537009605,32.36,76016.89,0.0,0.28965,0.00013,27.18446]
[1777537014637,32.36,76012.36,0.0,0.28908,0.00013,27.15747]
[1777537019642,32.36,76018.34,0.0,0.28989,0.00013,27.19552]
[1777537024648,32.36,76017.91,0.0,0.28983,0.00013,27.19277]
[1777537029653,32.36,76018.58,0.0,0.28993,0.00013,27.19709]
[1777537035659,32.36,76017.67,0.0,0.28981,0.00013,27.19164]
[1777537041665,32.36,76017.9,0.0,0.28984,0.00013,27.19317]
[1777537046670,32.36,76021.15,0.0,0.29026,0.00013,27.2127]
[1777537051675,32.36,76015.15,0.0,0.28945,0.00013,27.17236]
[1777537053677,32.36,76024.76,0.0,0.29072,0.00013,27.23184]
[1777537058682,32.36,76017.17,0.0,0.28972,0.00013,27.18514]
[1777537063687,32.37,76016.57,0.0,0.28966,0.00013,27.18204]
[1777537068692,32.37,76021.68,0.0,0.29034,0.00013,27.21406]
[1777537073697,32.36,76026.74,0.0,0.29097,0.00013,27.24335]
[1777537078702,32.35,76024.47,0.0,0.29064,0.00013,27.22815]
[1777537083707,32.35,76021.88,0.0,0.29028,0.00013,27.21155]
[1777537088712,32.35,76020.31,0.0,0.29009,0.00013,27.20236]
[1777537093717,32.36,76020.21,0.0,0.29008,0.00013,27.20223]
[1777537098722,32.36,76020.81,0.0,0.29017,0.00013,27.20625]
[1777537103727,32.36,76019.95,0.0,0.29007,0.00013,27.2013]
[1777537108732,32.36,76019.97,0.0,0.29008,0.00013,27.20186]
[1777537113737,32.36,76019.63,0.0,0.29003,0.00013,27.19711]
[1777537118742,32.36,76019.63,0.0,0.29004,0.00013,27.19764]
[1777537121964,32.37,76018.53,0.0,0.2899,0.00013,27.19111]
[1777537121966,32.37,76018.53,0.0,0.2899,0.00013,27.19111]
[1777537121987,32.37,76018.53,0.0,0.2899,0.00013,27.19111]
[1777537122746,32.37,76016.81,0.0,0.28968,0.00013,27.18071]
[1777537127751,32.37,76015.73,0.0,0.28956,0.00013,27.17531]
[1777537132757,32.38,76015.97,0.0,0.28962,0.00013,27.17786]
[1777537137761,32.38,76014.4,0.0,0.28943,0.00013,27.16912]
[1777537142766,32.38,76011.76,0.0,0.28912,0.00013,27.15419]
[1777537147771,32.39,76013.46,0.0,0.28937,0.00013,27.1659]
[1777537152776,32.39,76014.89,0.0,0.28958,0.00013,27.17559]
[1777537157781,32.39,76015.1,0.0,0.28961,0.00013,27.17721]
[1777537162786,32.39,76012.55,0.0,0.28929,0.00013,27.16196]
[1777537167791,32.4,76013.2,0.0,0.28939,0.00013,27.16676]
[1777537173759,32.4,76014.91,0.0,0.28961,0.00013,27.17456]
[1777537178795,32.4,76015.54,0.0,0.28969,0.00013,27.17842]
[1777537183807,32.4,76016.58,0.0,0.28982,0.00013,27.18477]
[1777537186960,32.4,76016.61,0.0,0.28983,0.00013,27.18479]
[1777537186978,32.4,76016.61,0.0,0.28983,0.00013,27.18479]
[1777537187811,32.4,76015.74,0.0,0.28971,0.00013,27.17942]
[1777537187969,32.4,76015.74,0.0,0.28971,0.00013,27.17942]
[1777537187997,32.4,76015.74,0.0,0.28971,0.00013,27.17942]
[1777537188812,32.4,76015.2,0.0,0.28964,0.00013,27.17609]
[1777537193817,32.4,76015.08,0.0,0.28963,0.00013,27.17563]
[1777537198067,32.4,76015.34,0.0,0.28967,0.00013,27.17735]
[1777537198102,32.4,76015.34,0.0,0.28967,0.00013,27.17735]
[1777537198367,32.4,76015.34,0.0,0.28967,0.00013,27.17735]
[1777537198372,32.4,76015.34,0.0,0.28967,0.00013,27.17735]
[1777537198822,32.4,76015.42,0.0,0.28968,0.00013,27.17783]
[1777537199278,32.4,76015.42,0.0,0.28968,0.00013,27.17783]
[1777537199300,32.4,76015.42,0.0,0.28968,0.00013,27.17783]
[1777537199823,32.4,76015.52,0.0,0.28969,0.00013,27.17845]
[1777537200008,32.4,76015.52,0.0,0.28969,0.00013,27.17845]
[1777537200045,32.4,76015.52,0.0,0.28969,0.00013,27.17845]
[1777537200684,32.4,76015.52,0.0,0.28969,0.00013,27.17845]
[1777537202272,32.4,76015.55,0.0,0.2897,0.00013,27.17869]
[1777537202290,32.4,76015.55,0.0,0.2897,0.00013,27.17869]
[1777537202826,32.4,76015.88,0.0,0.28974,0.00013,27.18073]
[1777537204021,32.4,76015.88,0.0,0.28974,0.00013,27.18073]
[1777537204252,32.4,76015.88,0.0,0.28974,0.00013,27.18073]
[1777537204318,32.4,76015.88,0.0,0.28974,0.00013,27.18073]
[1777537204828,32.4,76016.3,0.0,0.28979,0.00013,27.18327]
[1777537209833,32.4,76015.88,0.0,0.28974,0.00013,27.18059]
[1777537211362,32.4,76015.99,0.0,0.28975,0.00013,27.18127]
[1777537212836,32.4,76015.86,0.0,0.28973,0.00013,27.18049]
[1777537213421,32.4,76015.86,0.0,0.28973,0.00013,27.18049]
[1777537214838,32.4,76015.66,0.0,0.28971,0.00013,27.17925]
[1777537216448,32.4,76015.39,0.0,0.28967,0.00013,27.1776]
[1777537216840,32.4,76015.78,0.0,0.28972,0.00013,27.18002]
[1777537221845,32.4,76008.32,0.0,0.28876,0.00013,27.13477]
[1777537224544,32.41,76008.96,0.0,0.28886,0.00013,27.13945]
[1777537224848,32.41,76007.82,0.0,0.28872,0.00013,27.1327]
[1777537229853,32.41,76006.37,0.0,0.28857,0.00013,27.12564]
[1777537232677,32.42,76006.17,0.0,0.28855,0.00013,27.12479]
[1777537232856,32.42,76005.91,0.0,0.28852,0.00013,27.12076]
[1777537237861,32.42,76005.77,0.0,0.28854,0.00013,27.12161]
[1777537242866,32.43,76008.11,0.0,0.28888,0.00013,27.13753]
[1777537247871,32.43,76010.38,0.0,0.28918,0.00013,27.15179]
[1777537252876,32.43,76015.72,0.0,0.28986,0.00013,27.18379]
[1777537257881,32.42,76012.09,0.0,0.28936,0.00013,27.16038]
[1777537261165,32.42,76015.99,0.0,0.28987,0.00013,27.1842]
[1777537261378,32.42,76015.99,0.0,0.28987,0.00013,27.1842]
[1777537263120,32.42,76015.89,0.0,0.28985,0.00013,27.18314]
[1777537263123,32.42,76015.89,0.0,0.28985,0.00013,27.18314]
[1777537263887,32.42,76015.99,0.0,0.28986,0.00013,27.18351]
[1777537266460,32.42,76016.0,0.0,0.28985,0.00013,27.1832]
[1777537266515,32.42,76016.0,0.0,0.28985,0.00013,27.1832]
[1777537271895,32.41,76023.29,0.0,0.29075,0.00013,27.22543]
[1777537274070,32.4,76022.16,0.0,0.29058,0.00013,27.2176]
[1777537274102,32.4,76022.16,0.0,0.29058,0.00013,27.2176]
[1777537274898,32.4,76020.9,0.0,0.29041,0.00013,27.20946]
[1777537275294,32.4,76020.9,0.0,0.29041,0.00013,27.20946]
[1777537275899,32.4,76033.1,0.0,0.29201,0.00013,27.28389]
[1777537280904,32.38,76033.49,0.0,0.29195,0.00013,27.28141]
[1777537285909,32.37,76030.13,0.0,0.29143,0.00013,27.25763]
[1777537287527,32.37,76030.44,0.0,0.29146,0.00013,27.259]
[1777537287911,32.37,76029.82,0.0,0.29137,0.00013,27.25475]
[1777537292695,32.36,76026.89,0.0,0.29093,0.00013,27.23219]
[1777537292699,32.36,76026.89,0.0,0.29093,0.00013,27.23219]
[1777537292916,32.36,76012.26,0.0,0.28899,0.00013,27.14189]
[1777537295922,32.37,76009.8,0.0,0.28871,0.00013,27.12857]
[1777537296920,32.37,76010.01,0.0,0.28875,0.00013,27.13047]
[1777537298922,32.38,75999.49,0.0,0.28741,0.00013,27.06686]
[1777537299663,32.38,75999.49,0.0,0.28741,0.00013,27.06686]
[1777537299665,32.38,75999.49,0.0,0.28741,0.00013,27.06686]
[1777537299923,32.38,75999.85,0.0,0.28748,0.00013,27.07021]
[1777537302687,32.39,75999.95,0.0,0.28754,0.00013,27.07281]
[1777537302926,32.39,75999.66,0.0,0.28752,0.00013,27.07197]
[1777537303728,32.39,75999.66,0.0,0.28752,0.00013,27.07197]
[1777537303927,32.4,75999.64,0.0,0.28754,0.00013,27.07278]
[1777537308932,32.41,75999.45,0.0,0.28761,0.00013,27.07592]
[1777537309807,32.41,75999.45,0.0,0.28761,0.00013,27.07592]
[1777537309933,32.42,76000.16,0.0,0.28772,0.00013,27.08105]
[1777537310838,32.42,76000.16,0.0,0.28772,0.00013,27.08105]
[1777537310934,32.42,76000.8,0.0,0.28782,0.00013,27.08561]
[1777537310969,32.42,76000.8,0.0,0.28782,0.00013,27.08561]
[1777537311935,32.42,76001.45,0.0,0.28792,0.00013,27.09023]
[1777537316940,32.43,76002.45,0.0,0.2881,0.00013,27.09871]
[1777537321944,32.43,76004.81,0.0,0.28844,0.00013,27.1147]
[1777537322565,32.43,76004.81,0.0,0.28844,0.00013,27.1147]
[1777537322945,32.43,76006.15,0.0,0.28862,0.00013,27.12315]
[1777537326949,32.43,76005.96,0.0,0.2886,0.00013,27.12236]
[1777537328214,32.44,76002.14,0.0,0.2881,0.00013,27.09882]
[1777537328951,32.44,76000.45,0.0,0.28789,0.00013,27.0886]
[1777537331247,32.44,76003.43,0.0,0.28829,0.00013,27.1076]
[1777537331954,32.44,76003.47,0.0,0.2883,0.00013,27.10801]
[1777537333763,32.44,76003.86,0.0,0.28835,0.00013,27.11056]
[1777537333956,32.44,76005.86,0.0,0.28862,0.00013,27.12302]
[1777537334493,32.44,76005.86,0.0,0.28862,0.00013,27.12302]
[1777537334957,32.44,76007.57,0.0,0.28884,0.00013,27.13354]
[1777537335425,32.44,76007.57,0.0,0.28884,0.00013,27.13354]
[1777537335896,32.44,76007.57,0.0,0.28884,0.00013,27.13344]
[1777537336762,32.44,76007.57,0.0,0.28884,0.00013,27.13344]
[1777537336903,32.44,76007.57,0.0,0.28884,0.00013,27.13333]
[1777537337149,32.44,76007.57,0.0,0.28884,0.00013,27.13333]
[1777537342946,32.44,76007.2,0.0,0.28878,0.00013,27.13059]
[1777537347970,32.43,76007.2,0.0,0.28876,0.00013,27.12958]
[1777537349846,32.43,76007.35,0.0,0.28877,0.00013,27.13021]
[1777537349958,32.43,76007.35,0.0,0.28877,0.00013,27.13021]
[1777537350017,32.43,76007.35,0.0,0.28877,0.00013,27.13021]
[1777537350131,32.43,76007.35,0.0,0.28877,0.00013,27.13021]
[1777537350369,32.43,76007.35,0.0,0.28877,0.00013,27.13021]
[1777537350398,32.43,76007.35,0.0,0.28877,0.00013,27.13021]
[1777537351695,32.43,76000.67,0.0,0.28788,0.00013,27.08835]
[1777537351719,32.43,76000.67,0.0,0.28788,0.00013,27.08835]
[1777537351974,32.43,76000.02,0.0,0.28778,0.00013,27.08126]
[1777537352430,32.43,76000.02,0.0,0.28778,0.00013,27.08126]
[1777537352447,32.43,76000.02,0.0,0.28778,0.00013,27.08126]
[1777537352975,32.43,76001.72,0.0,0.288,0.00013,27.0919]
[1777537353131,32.43,76001.72,0.0,0.288,0.00013,27.0919]
[1777537353157,32.43,76001.72,0.0,0.288,0.00013,27.0919]
[1777537353743,32.43,76001.72,0.0,0.288,0.00013,27.0919]
[1777537353781,32.43,76001.72,0.0,0.288,0.00013,27.0919]
[1777537355860,32.43,76003.21,0.0,0.2882,0.00013,27.10092]
[1777537355886,32.43,76003.21,0.0,0.2882,0.00013,27.10092]
[1777537355955,32.43,76003.21,0.0,0.28819,0.00013,27.10081]
[1777537360983,32.43,76004.42,0.0,0.28834,0.00013,27.10763]
[1777537364196,32.42,76005.91,0.0,0.28852,0.00013,27.1162]
[1777537364210,32.42,76005.91,0.0,0.28852,0.00013,27.1162]
[1777537364987,32.42,76006.08,0.0,0.28854,0.00013,27.11699]
[1777537366380,32.42,76005.15,0.0,0.2884,0.00013,27.11087]
[1777537366419,32.42,76005.15,0.0,0.2884,0.00013,27.11087]
[1777537366989,32.42,76006.53,0.0,0.28858,0.00013,27.11912]
[1777537367873,32.42,76006.53,0.0,0.28858,0.00013,27.11912]
[1777537367886,32.42,76006.53,0.0,0.28858,0.00013,27.11912]
[1777537367990,32.42,76005.9,0.0,0.28849,0.00013,27.11486]
[1777537370215,32.42,76005.48,0.0,0.28843,0.00013,27.11195]
[1777537370390,32.42,76005.48,0.0,0.28843,0.00013,27.11195]
[1777537370428,32.42,76005.48,0.0,0.28843,0.00013,27.11195]
[1777537370993,32.42,76006.0,0.0,0.28848,0.00013,27.11453]
[1777537371238,32.42,76006.0,0.0,0.28848,0.00013,27.11453]
[1777537371275,32.42,76006.0,0.0,0.28848,0.00013,27.11453]
[1777537371303,32.42,76006.0,0.0,0.28848,0.00013,27.11453]
[1777537372005,32.42,76006.0,0.0,0.28848,0.00013,27.11453]
[1777537372037,32.42,76006.0,0.0,0.28848,0.00013,27.11453]
[1777537372995,32.42,76004.98,0.0,0.28834,0.00013,27.10789]
[1777537373388,32.42,76004.98,0.0,0.28834,0.00013,27.10789]
[1777537373411,32.42,76004.98,0.0,0.28834,0.00013,27.10789]
[1777537373996,32.41,76005.75,0.0,0.28843,0.00013,27.11211]
[1777537379001,32.41,76005.99,0.0,0.28843,0.00013,27.11227]
[1777537382206,32.41,76005.81,0.0,0.28839,0.00013,27.11041]
[1777537382239,32.41,76005.81,0.0,0.28839,0.00013,27.11041]
[1777537383005,32.4,76004.22,0.0,0.28816,0.00013,27.09976]
[1777537384866,32.4,76002.95,0.0,0.28799,0.00013,27.09165]
[1777537384941,32.4,76002.95,0.0,0.28799,0.00013,27.09165]
[1777537384953,32.4,76002.95,0.0,0.28799,0.00013,27.09165]
[1777537385028,32.4,76002.95,0.0,0.28799,0.00013,27.09165]
[1777537385236,32.4,76002.95,0.0,0.28799,0.00013,27.09165]
[1777537385355,32.4,76002.95,0.0,0.28799,0.00013,27.09165]
[1777537385427,32.4,76002.95,0.0,0.28799,0.00013,27.09165]
[1777537385460,32.4,76002.95,0.0,0.28799,0.00013,27.09165]
[1777537386682,32.4,76002.95,0.0,0.28799,0.00013,27.0916]
[1777537386707,32.4,76002.95,0.0,0.28799,0.00013,27.0916]
[1777537387012,32.4,75999.45,0.0,0.28753,0.00013,27.07003]
[1777537391737,32.4,75998.19,0.0,0.28736,0.00013,27.06182]
[1777537391769,32.4,75998.19,0.0,0.28736,0.00013,27.06182]
[1777537392017,32.4,75997.73,0.0,0.2873,0.00013,27.059]
[1777537393252,32.4,75997.74,0.0,0.2873,0.00013,27.05917]
[1777537393680,32.4,75997.74,0.0,0.2873,0.00013,27.05917]
[1777537393699,32.4,75997.74,0.0,0.2873,0.00013,27.05917]
[1777537394019,32.4,75997.18,0.0,0.28723,0.00013,27.05571]
[1777537395379,32.4,75996.67,0.0,0.28716,0.00013,27.05264]
[1777537395414,32.4,75996.67,0.0,0.28716,0.00013,27.05264]
[1777537396021,32.4,75996.23,0.0,0.28711,0.00013,27.05003]
[1777537397611,32.41,75987.59,0.0,0.28598,0.00013,26.99642]
[1777537399055,32.41,75982.83,0.0,0.28538,0.00013,26.96803]
[1777537399080,32.41,75982.83,0.0,0.28538,0.00013,26.96803]
[1777537399799,32.41,75982.83,0.0,0.28538,0.00013,26.96803]
[1777537399817,32.41,75982.83,0.0,0.28538,0.00013,26.96803]
[1777537400025,32.4,75978.91,0.0,0.2848,0.00013,26.94037]
[1777537402120,32.38,75977.35,0.0,0.28447,0.00013,26.92501]
[1777537402147,32.38,75977.35,0.0,0.28447,0.00013,26.92501]
[1777537402555,32.38,75977.35,0.0,0.28447,0.00013,26.92501]
[1777537402571,32.38,75977.35,0.0,0.28447,0.00013,26.92501]
[1777537402660,32.38,75977.35,0.0,0.28447,0.00013,26.92501]
[1777537403192,32.37,75976.81,0.0,0.28434,0.00013,26.919]
[1777537403214,32.37,75976.81,0.0,0.28434,0.00013,26.919]
[1777537403334,32.37,75976.81,0.0,0.28434,0.00013,26.919]
[1777537403365,32.37,75976.81,0.0,0.28434,0.00013,26.919]
[1777537404029,32.36,75974.34,0.0,0.28397,0.00013,26.90109]
[1777537407429,32.34,75972.94,0.0,0.28365,0.00013,26.88598]
[1777537407441,32.34,75972.94,0.0,0.28365,0.00013,26.88598]
[1777537407991,32.34,75972.94,0.0,0.28365,0.00013,26.88598]
[1777537408009,32.34,75972.94,0.0,0.28365,0.00013,26.88598]
[1777537412085,32.32,75974.08,0.0,0.2836,0.00013,26.88215]
[1777537412101,32.32,75974.08,0.0,0.2836,0.00013,26.88215]
[1777537412505,32.32,75974.08,0.0,0.2836,0.00013,26.88215]
[1777537412634,32.32,75974.08,0.0,0.2836,0.00013,26.88215]
[1777537412636,32.31,75974.08,0.0,0.28356,0.00013,26.88034]
[1777537417807,32.33,75980.29,0.0,0.28453,0.00013,26.92609]
[1777537423048,32.36,75976.03,0.0,0.28416,0.00013,26.90791]
[1777537428053,32.38,75978.45,0.0,0.28459,0.00013,26.92839]
[1777537433058,32.39,75979.46,0.0,0.2848,0.00013,26.93812]
[1777537438063,32.4,75978.5,0.0,0.28473,0.00013,26.93461]
[1777537443068,32.41,75978.9,0.0,0.28482,0.00013,26.93907]
[1777537448073,32.41,75978.35,0.0,0.28479,0.00013,26.93716]
[1777537453078,32.42,75977.35,0.0,0.28469,0.00013,26.93223]
[1777537458083,32.42,75975.38,0.0,0.28446,0.00013,26.92115]
[1777537463088,32.43,75971.37,0.0,0.28397,0.00013,26.89759]
[1777537468093,32.44,75969.98,0.0,0.28383,0.00013,26.89078]
[1777537473098,32.44,75968.83,0.0,0.2837,0.00013,26.88221]
[1777537478103,32.45,75969.3,0.0,0.28379,0.00013,26.88663]
[1777537483108,32.45,75969.81,0.0,0.28389,0.00013,26.89108]
[1777537487964,32.45,75969.92,0.0,0.28391,0.00013,26.89223]
[1777537487997,32.45,75969.92,0.0,0.28391,0.00013,26.89223]
[1777537488114,32.43,75970.04,0.0,0.28376,0.00013,26.88531]
[1777537488539,32.43,75970.04,0.0,0.28376,0.00013,26.88531]
[1777537488580,32.43,75970.04,0.0,0.28376,0.00013,26.88531]
[1777537489115,32.41,75970.16,0.0,0.28369,0.00013,26.88248]
[1777537489384,32.41,75970.16,0.0,0.28369,0.00013,26.88248]
[1777537489407,32.41,75970.16,0.0,0.28369,0.00013,26.88248]
[1777537490116,32.4,75970.17,0.0,0.28362,0.00013,26.87902]
[1777537491307,32.4,75970.17,0.0,0.28362,0.00013,26.87902]
[1777537497123,32.33,75970.79,0.0,0.28323,0.00013,26.86178]
[1777537497698,32.33,75970.79,0.0,0.28323,0.00013,26.86178]
[1777537502630,32.34,75971.16,0.0,0.28335,0.00013,26.86717]
[1777537502644,32.34,75971.16,0.0,0.28335,0.00013,26.86717]
[1777537503074,32.33,75971.16,0.0,0.28329,0.00013,26.86431]
[1777537503278,32.33,75971.16,0.0,0.28329,0.00013,26.86431]
[1777537503445,32.33,75971.16,0.0,0.28329,0.00013,26.86431]
[1777537503873,32.33,75971.16,0.0,0.28329,0.00013,26.86431]
[1777537504081,32.33,75971.16,0.0,0.28329,0.00013,26.86431]
[1777537506457,32.3,75976.55,0.0,0.28381,0.00013,26.88987]
[1777537512138,32.24,75982.72,0.0,0.28424,0.00013,26.91184]
[1777537514080,32.23,75983.32,0.0,0.28426,0.00013,26.91301]
[1777537514220,32.23,75983.32,0.0,0.28426,0.00013,26.91301]
[1777537514671,32.23,75983.32,0.0,0.28426,0.00013,26.91301]
[1777537514774,32.24,75983.32,0.0,0.2843,0.00013,26.91448]
[1777537515862,32.24,75983.32,0.0,0.2843,0.00013,26.91448]
[1777537516144,32.26,76058.47,0.0,0.29451,0.00013,27.3916]
[1777537516371,32.26,76058.47,0.0,0.29451,0.00013,27.3916]
[1777537516518,32.26,76058.47,0.0,0.29451,0.00013,27.3916]
[1777537516565,32.26,76058.47,0.0,0.29451,0.00013,27.3916]
[1777537516913,32.26,76058.47,0.0,0.29451,0.00013,27.3916]
[1777537516975,32.26,76058.47,0.0,0.29451,0.00013,27.3916]
[1777537517322,32.26,76058.47,0.0,0.29451,0.00013,27.3916]
[1777537517635,32.26,76058.47,0.0,0.29451,0.00013,27.3916]
[1777537517879,32.26,76058.47,0.0,0.29451,0.00013,27.3916]
[1777537518146,32.26,76080.28,0.0,0.29744,0.00014,27.52403]
[1777537518220,32.26,76080.28,0.0,0.29744,0.00014,27.52403]
[1777537518516,32.26,76080.28,0.0,0.29744,0.00014,27.52403]
[1777537518542,32.26,76080.28,0.0,0.29744,0.00014,27.52403]
[1777537518783,32.26,76080.28,0.0,0.29744,0.00014,27.52403]
[1777537518816,32.26,76080.28,0.0,0.29744,0.00014,27.52403]
[1777537518853,32.25,76080.28,0.0,0.29734,0.00014,27.51979]
[1777537519985,32.25,76080.28,0.0,0.29734,0.00014,27.51979]
[1777537520002,32.25,76080.28,0.0,0.29734,0.00014,27.51979]
[1777537520087,32.23,76080.28,0.0,0.29724,0.00014,27.51559]
[1777537524257,32.17,76088.34,0.0,0.29795,0.00014,27.54856]
[1777537524306,32.17,76088.34,0.0,0.29795,0.00014,27.54856]
[1777537524694,32.15,76088.34,0.0,0.29786,0.00014,27.54491]
[1777537525679,32.15,76088.34,0.0,0.29786,0.00014,27.54491]
[1777537525712,32.15,76088.34,0.0,0.29786,0.00014,27.54491]
[1777537525813,32.14,76088.34,0.0,0.29778,0.00014,27.54131]
[1777537529157,32.09,76101.69,0.0,0.29932,0.00014,27.61116]
[1777537530242,32.08,76101.69,0.0,0.29924,0.00014,27.60755]
[1777537530282,32.08,76101.69,0.0,0.29924,0.00014,27.60755]
[1777537531159,32.07,76101.07,0.0,0.29905,0.00014,27.59719]
[1777537531565,32.07,76101.07,0.0,0.29905,0.00014,27.59719]
[1777537531601,32.07,76101.07,0.0,0.29905,0.00014,27.59719]
[1777537532081,32.05,76101.07,0.0,0.29897,0.00014,27.59379]
[1777537532343,32.05,76101.07,0.0,0.29897,0.00014,27.59379]
[1777537532367,32.05,76101.07,0.0,0.29897,0.00014,27.59379]
[1777537532834,32.05,76101.07,0.0,0.29897,0.00014,27.59379]
[1777537532850,32.05,76101.07,0.0,0.29897,0.00014,27.59379]
[1777537533546,32.04,76101.07,0.0,0.29889,0.00014,27.5905]
[1777537533580,32.04,76101.07,0.0,0.29889,0.00014,27.5905]
[1777537533647,32.03,76101.07,0.0,0.29882,0.00014,27.5873]
[1777537537785,31.99,76099.07,0.0,0.29833,0.00014,27.56609]
[1777537537810,31.99,76099.07,0.0,0.29833,0.00014,27.56609]
[1777537537882,31.98,76099.07,0.0,0.29826,0.00014,27.56318]
[1777537542479,31.94,76090.4,0.0,0.29685,0.00014,27.50043]
[1777537542499,31.94,76090.4,0.0,0.29685,0.00014,27.50043]
[1777537542759,31.94,76090.4,0.0,0.29685,0.00014,27.50043]
[1777537542855,31.94,76090.4,0.0,0.2968,0.00014,27.49839]
[1777537543209,31.94,76090.4,0.0,0.2968,0.00014,27.49839]
[1777537543319,31.94,76090.4,0.0,0.2968,0.00014,27.49839]
[1777537544172,31.93,76089.82,0.0,0.29668,0.00014,27.49286]
[1777537544604,31.93,76089.82,0.0,0.29668,0.00014,27.49286]
[1777537544626,31.93,76089.82,0.0,0.29668,0.00014,27.49286]
[1777537544705,31.92,76089.82,0.0,0.29663,0.00014,27.49099]
[1777537546327,31.91,76089.3,0.0,0.29652,0.00014,27.48599]
[1777537546578,31.91,76089.3,0.0,0.29648,0.00014,27.4843]
[1777537547396,31.91,76089.3,0.0,0.29648,0.00014,27.4843]
[1777537547680,31.91,76089.3,0.0,0.29648,0.00014,27.4843]
[1777537547706,31.91,76089.3,0.0,0.29648,0.00014,27.4843]
[1777537547781,31.9,76089.3,0.0,0.29644,0.00014,27.4827]
[1777537553173,31.88,76087.7,0.0,0.29609,0.00014,27.46711]
[1777537553181,31.87,76086.67,0.0,0.29592,0.00014,27.45948]
[1777537553213,31.87,76086.67,0.0,0.29592,0.00014,27.45948]
[1777537553241,31.87,76086.67,0.0,0.29592,0.00014,27.45948]
[1777537554788,31.87,76086.67,0.0,0.29589,0.00014,27.45826]
[1777537555141,31.87,76086.67,0.0,0.29587,0.00014,27.45733]
[1777537555259,31.87,76086.67,0.0,0.29587,0.00014,27.45733]
[1777537555459,31.87,76086.67,0.0,0.29587,0.00014,27.45733]
[1777537555488,31.87,76086.67,0.0,0.29587,0.00014,27.45733]
[1777537556111,31.86,76086.67,0.0,0.29585,0.00014,27.45662]
[1777537557082,31.86,76086.67,0.0,0.29585,0.00014,27.45662]
[1777537557107,31.86,76086.67,0.0,0.29585,0.00014,27.45662]
[1777537557177,31.86,76086.67,0.0,0.29583,0.00014,27.45585]
[1777537558356,31.86,76080.97,0.0,0.29504,0.00014,27.4198]
[1777537558376,31.86,76080.97,0.0,0.29504,0.00014,27.4198]
[1777537559187,31.85,76083.57,0.0,0.29537,0.00014,27.43499]
[1777537559201,31.85,76083.57,0.0,0.29537,0.00014,27.43499]
[1777537560188,31.85,76086.12,0.0,0.29569,0.00014,27.44974]
[1777537565193,31.84,76080.96,0.0,0.29491,0.00014,27.4143]
[1777537566761,31.83,76080.64,0.0,0.29485,0.00014,27.41173]
[1777537566783,31.83,76080.64,0.0,0.29484,0.00014,27.41111]
[1777537567226,31.83,76080.64,0.0,0.29484,0.00014,27.41111]
[1777537567255,31.83,76080.64,0.0,0.29484,0.00014,27.41111]
[1777537567644,31.83,76080.64,0.0,0.29484,0.00014,27.41111]
[1777537567677,31.83,76080.64,0.0,0.29484,0.00014,27.41111]
[1777537567745,31.83,76080.64,0.0,0.29482,0.00014,27.41045]
[1777537568296,31.83,76080.64,0.0,0.29482,0.00014,27.41045]
[1777537568336,31.83,76080.64,0.0,0.29482,0.00014,27.41045]
[1777537569197,31.83,76084.68,0.0,0.29536,0.00014,27.4348]
[1777537571619,31.85,76085.38,0.0,0.29559,0.00014,27.44498]
[1777537571658,31.85,76085.38,0.0,0.29559,0.00014,27.44498]
[1777537571731,31.86,76085.38,0.0,0.29565,0.00014,27.44772]
[1777537572611,31.86,76085.38,0.0,0.29565,0.00014,27.44772]
[1777537573037,31.86,76085.38,0.0,0.29565,0.00014,27.44772]
[1777537573073,31.86,76085.38,0.0,0.29565,0.00014,27.44772]
[1777537573137,31.86,76085.38,0.0,0.29563,0.00014,27.44663]
[1777537574878,31.85,76082.82,0.0,0.29526,0.00014,27.4299]
[1777537574897,31.85,76082.82,0.0,0.29526,0.00014,27.4299]
[1777537574966,31.85,76082.82,0.0,0.29524,0.00014,27.42906]
[1777537575427,31.85,76082.82,0.0,0.29524,0.00014,27.42906]
[1777537575466,31.85,76082.82,0.0,0.29524,0.00014,27.42906]
[1777537575778,31.85,76082.82,0.0,0.29522,0.00014,27.42825]
[1777537577293,31.84,76082.82,0.0,0.2952,0.00014,27.42758]
[1777537577313,31.84,76082.82,0.0,0.2952,0.00014,27.42758]
[1777537577632,31.84,76082.82,0.0,0.2952,0.00014,27.42758]
[1777537577981,31.84,76082.82,0.0,0.2952,0.00014,27.42758]
[1777537578005,31.84,76082.82,0.0,0.2952,0.00014,27.42758]
[1777537578081,31.84,76082.82,0.0,0.2952,0.00014,27.4276]
[1777537578514,31.84,76082.82,0.0,0.2952,0.00014,27.4276]
[1777537578543,31.84,76082.82,0.0,0.2952,0.00014,27.4276]
[1777537578679,31.84,76082.82,0.0,0.2952,0.00014,27.4276]
[1777537578733,31.84,76082.82,0.0,0.2952,0.00014,27.4276]
[1777537578833,31.84,76082.82,0.0,0.29521,0.00014,27.42785]
[1777537579279,31.84,76082.82,0.0,0.29521,0.00014,27.42785]
[1777537580113,31.84,76082.82,0.0,0.29521,0.00014,27.42785]
[1777537580138,31.84,76082.82,0.0,0.29521,0.00014,27.42785]
[1777537580208,31.85,76063.59,0.0,0.2926,0.00014,27.30838]
[1777537585213,31.85,76060.53,0.0,0.29221,0.00014,27.29043]
[1777537587210,31.85,76060.53,0.0,0.29221,0.00014,27.29074]
[1777537587215,31.85,76059.27,0.0,0.29205,0.00014,27.2831]
[1777537587231,31.85,76059.27,0.0,0.29205,0.00014,27.2831]
[1777537592015,31.86,76052.46,0.0,0.29116,0.00014,27.23947]
[1777537592115,31.86,76052.46,0.0,0.29117,0.00014,27.23997]
[1777537593481,31.86,76053.04,0.0,0.29126,0.00014,27.24408]
[1777537594222,31.87,76052.82,0.0,0.29124,0.00014,27.24317]
[1777537595440,31.87,76053.01,0.0,0.29128,0.00014,27.24484]
[1777537595481,31.87,76053.01,0.0,0.29128,0.00014,27.24484]
[1777537595518,31.87,76053.01,0.0,0.29128,0.00014,27.24484]
[1777537595601,31.87,76053.01,0.0,0.29128,0.00014,27.24484]
[1777537595838,31.87,76053.01,0.0,0.29128,0.00014,27.24484]
[1777537595850,31.87,76053.01,0.0,0.29128,0.00014,27.24518]
[1777537596430,31.87,76053.01,0.0,0.29128,0.00014,27.24518]
[1777537596464,31.87,76053.01,0.0,0.29128,0.00014,27.24518]
[1777537597081,31.87,76053.01,0.0,0.29128,0.00014,27.24518]
[1777537597097,31.87,76053.01,0.0,0.29128,0.00014,27.24518]
[1777537597116,31.87,76053.01,0.0,0.2913,0.00014,27.24599]
[1777537597425,31.87,76053.01,0.0,0.2913,0.00014,27.24599]
[1777537597776,31.87,76053.01,0.0,0.2913,0.00014,27.24599]
[1777537597792,31.87,76053.01,0.0,0.2913,0.00014,27.24599]
[1777537598220,31.87,76053.01,0.0,0.2913,0.00014,27.24599]
[1777537598226,31.87,76040.6,0.0,0.28965,0.00014,27.16896]
[1777537598243,31.87,76040.6,0.0,0.28965,0.00014,27.16896]
[1777537604232,31.89,76041.67,0.0,0.28991,0.00014,27.18084]
[1777537604329,31.89,76041.67,0.0,0.28991,0.00014,27.18084]
[1777537604366,31.89,76041.67,0.0,0.28991,0.00014,27.18084]
[1777537605234,31.9,76041.63,0.0,0.28992,0.00014,27.18128]
[1777537605993,31.9,76041.63,0.0,0.28992,0.00014,27.18128]
[1777537606076,31.9,76041.63,0.0,0.28992,0.00014,27.18128]
[1777537608527,31.91,76041.63,0.0,0.28998,0.00014,27.18392]
[1777537608560,31.91,76041.63,0.0,0.28998,0.00014,27.18392]
[1777537608930,31.91,76041.63,0.0,0.29,0.00014,27.18495]
[1777537609741,31.91,76041.63,0.0,0.29,0.00014,27.18495]
[1777537609781,31.91,76041.63,0.0,0.29,0.00014,27.18495]
[1777537610038,31.91,76041.63,0.0,0.29002,0.00014,27.18593]
[1777537611240,31.92,76031.38,0.0,0.28866,0.00013,27.12224]
[1777537611930,31.92,76031.38,0.0,0.28866,0.00013,27.12224]
[1777537611961,31.92,76031.38,0.0,0.28866,0.00013,27.12224]
[1777537612056,31.92,76031.38,0.0,0.28869,0.00013,27.12324]
[1777537617246,31.94,76026.65,0.0,0.28817,0.00013,27.0985]
[1777537617286,31.94,76026.65,0.0,0.28817,0.00013,27.0985]
[1777537617314,31.94,76026.65,0.0,0.28817,0.00013,27.0985]
[1777537618247,31.94,76027.34,0.0,0.28828,0.00013,27.10377]
[1777537618537,31.94,76027.34,0.0,0.28828,0.00013,27.10377]
[1777537618566,31.94,76027.34,0.0,0.28828,0.00013,27.10377]
[1777537619127,31.94,76027.34,0.0,0.2883,0.00013,27.10466]
[1777537622582,31.95,76029.97,0.0,0.2887,0.00013,27.12322]
[1777537622600,31.95,76029.97,0.0,0.2887,0.00013,27.12322]
[1777537623135,31.95,76029.97,0.0,0.28871,0.00013,27.12375]
[1777537628257,31.96,76024.33,0.0,0.28802,0.00013,27.09114]
[1777537631155,31.97,76023.05,0.0,0.28788,0.00013,27.0846]
[1777537631182,31.97,76023.05,0.0,0.28788,0.00013,27.0846]
[1777537631256,31.97,76023.05,0.0,0.2879,0.00013,27.08549]
[1777537631725,31.97,76023.05,0.0,0.2879,0.00013,27.08549]
[1777537631754,31.97,76023.05,0.0,0.2879,0.00013,27.08549]
[1777537632261,31.98,76020.57,0.0,0.28759,0.00013,27.07064]
[1777537633398,31.98,76020.4,0.0,0.28758,0.00013,27.07038]
[1777537633426,31.98,76020.4,0.0,0.28758,0.00013,27.07038]
[1777537634159,31.98,76020.4,0.0,0.28758,0.00013,27.07038]
[1777537634171,31.98,76020.4,0.0,0.28758,0.00013,27.07038]
[1777537640345,31.99,76029.9,0.0,0.28891,0.00013,27.13257]
[1777537640361,31.99,76029.9,0.0,0.28891,0.00013,27.13257]
[1777537641270,31.99,76029.31,0.0,0.28883,0.00013,27.12896]
[1777537646275,31.99,76029.36,0.0,0.28886,0.00013,27.13003]
[1777537646397,31.99,76029.36,0.0,0.28886,0.00013,27.13003]
[1777537646411,31.99,76029.36,0.0,0.28886,0.00013,27.13003]
[1777537647276,31.99,76031.62,0.0,0.28916,0.00013,27.14422]
[1777537652281,31.99,76034.07,0.0,0.28945,0.00013,27.15573]
[1777537655777,31.98,76035.05,0.0,0.28957,0.00013,27.16125]
[1777537655790,31.98,76035.05,0.0,0.28957,0.00013,27.16125]
[1777537656285,31.98,76035.58,0.0,0.28964,0.00013,27.16437]
[1777537657726,31.98,76035.6,0.0,0.28963,0.00013,27.16424]
[1777537657758,31.98,76035.6,0.0,0.28963,0.00013,27.16424]
[1777537658287,31.98,76034.44,0.0,0.28948,0.00013,27.15681]
[1777537658383,31.98,76034.44,0.0,0.28948,0.00013,27.15681]
[1777537658420,31.98,76034.44,0.0,0.28948,0.00013,27.15681]
[1777537659288,31.98,76033.48,0.0,0.28934,0.00013,27.15067]
[1777537660490,31.98,76030.27,0.0,0.28891,0.00013,27.13053]
[1777537660529,31.98,76030.27,0.0,0.28891,0.00013,27.13053]
[1777537661192,31.98,76030.27,0.0,0.28892,0.00013,27.13064]
[1777537663487,31.98,76028.91,0.0,0.28874,0.00013,27.12219]
[1777537663524,31.98,76028.91,0.0,0.28874,0.00013,27.12219]
[1777537664250,31.98,76028.91,0.0,0.28874,0.00013,27.12219]
[1777537664273,31.98,76028.91,0.0,0.28874,0.00013,27.12219]
[1777537671262,31.99,76028.56,0.0,0.2887,0.00013,27.12065]
[1777537672440,31.99,76028.56,0.0,0.28871,0.00013,27.12074]
[1777537672456,31.99,76028.56,0.0,0.28871,0.00013,27.12074]
[1777537673275,31.99,76028.56,0.0,0.28871,0.00013,27.12092]
[1777537677306,31.94,76016.7,0.0,0.28684,0.00013,27.03356]
[1777537678110,31.94,76016.7,0.0,0.28684,0.00013,27.03356]
[1777537678142,31.94,76016.7,0.0,0.28684,0.00013,27.03356]
[1777537678211,31.93,76016.7,0.0,0.28678,0.00013,27.03083]
[1777537680624,31.92,76014.96,0.0,0.28643,0.00013,27.01471]
[1777537680637,31.92,76014.96,0.0,0.28643,0.00013,27.01471]
[1777537680828,31.92,76014.96,0.0,0.28643,0.00013,27.01471]
[1777537680849,31.92,76014.96,0.0,0.28643,0.00013,27.01471]
[1777537681291,31.91,76014.96,0.0,0.28638,0.00013,27.01239]
[1777537682785,31.9,76013.25,0.0,0.2861,0.00013,26.99931]
[1777537682824,31.9,76013.25,0.0,0.2861,0.00013,26.99931]
[1777537682884,31.89,76013.25,0.0,0.28606,0.00013,26.9973]
[1777537684273,31.89,76013.25,0.0,0.28606,0.00013,26.9973]
[1777537684313,31.89,76008.3,0.0,0.28535,0.00013,26.96394]
[1777537685004,31.89,76008.3,0.0,0.28535,0.00013,26.96394]
[1777537685038,31.89,76008.3,0.0,0.28535,0.00013,26.96394]
[1777537685106,31.88,76008.3,0.0,0.28531,0.00013,26.96217]
[1777537690319,31.85,76016.25,0.0,0.28617,0.00013,27.00334]
[1777537691391,31.84,76016.25,0.0,0.28613,0.00013,27.00161]
[1777537691493,31.84,76016.25,0.0,0.28613,0.00013,27.00161]
[1777537692321,31.84,76016.85,0.0,0.28617,0.00013,27.00382]
[1777537692946,31.84,76016.85,0.0,0.28617,0.00013,27.00382]
[1777537693233,31.83,76016.85,0.0,0.28614,0.00013,27.00216]
[1777537693540,31.83,76016.85,0.0,0.28614,0.00013,27.00216]
[1777537694323,31.82,76023.5,0.0,0.28699,0.00013,27.04267]
[1777537699328,31.79,76025.17,0.0,0.28701,0.00013,27.04439]
[1777537703715,31.81,76025.15,0.0,0.28713,0.00013,27.04965]
[1777537703733,31.81,76025.15,0.0,0.28713,0.00013,27.04965]
[1777537703834,31.82,76025.15,0.0,0.28718,0.00013,27.05187]
[1777537705371,31.83,76017.99,0.0,0.28627,0.00013,27.00867]
[1777537705405,31.83,76017.99,0.0,0.28627,0.00013,27.00867]
[1777537706335,31.83,76017.15,0.0,0.2862,0.00013,27.00508]
[1777537712341,31.87,76017.33,0.0,0.28641,0.00013,27.01239]
[1777537717346,31.89,76017.56,0.0,0.28658,0.00013,27.02008]
[1777537722351,31.91,76015.54,0.0,0.28643,0.00013,27.01255]
[1777537723292,31.91,76015.54,0.0,0.28643,0.00013,27.01255]
[1777537723329,31.91,76015.54,0.0,0.28643,0.00013,27.01255]
[1777537723352,31.91,76015.33,0.0,0.28643,0.00013,27.0122]
[1777537724512,31.91,76013.51,0.0,0.2862,0.00013,27.00164]
[1777537724526,31.91,76013.51,0.0,0.2862,0.00013,27.00164]
[1777537725354,31.92,76013.21,0.0,0.28619,0.00013,27.00078]
[1777537730359,31.92,76012.4,0.0,0.2861,0.00013,26.99678]
[1777537735364,31.88,76011.78,0.0,0.28577,0.00013,26.98172]
[1777537740369,31.85,76011.13,0.0,0.28549,0.00013,26.96854]
[1777537741228,31.85,76011.13,0.0,0.28549,0.00013,26.96854]
[1777537741260,31.85,76011.13,0.0,0.28549,0.00013,26.96854]
[1777537741329,31.84,76011.13,0.0,0.28545,0.00013,26.96693]
[1777537745321,31.83,76011.21,0.0,0.28536,0.00013,26.96289]
[1777537745333,31.83,76011.21,0.0,0.28536,0.00013,26.96289]
[1777537745374,31.82,76010.81,0.0,0.28528,0.00013,26.959]
[1777537745872,31.82,76010.81,0.0,0.28528,0.00013,26.959]
[1777537745903,31.82,76010.81,0.0,0.28528,0.00013,26.959]
[1777537746004,31.82,76010.81,0.0,0.28525,0.00013,26.95768]
[1777537747380,31.82,76010.44,0.0,0.28517,0.00013,26.95406]
[1777537747398,31.82,76010.44,0.0,0.28517,0.00013,26.95406]
[1777537748377,31.81,76010.35,0.0,0.28513,0.00013,26.95228]
[1777537748672,31.81,76010.35,0.0,0.28513,0.00013,26.95228]
[1777537748724,31.81,76010.35,0.0,0.28513,0.00013,26.95228]
[1777537749378,31.81,76010.73,0.0,0.28516,0.00013,26.95352]
[1777537749849,31.81,76010.73,0.0,0.28516,0.00013,26.95352]
[1777537749877,31.81,76010.73,0.0,0.28516,0.00013,26.95352]
[1777537749917,31.8,76010.73,0.0,0.28513,0.00013,26.95239]
[1777537751421,31.8,76011.68,0.0,0.28523,0.00013,26.95738]
[1777537751433,31.8,76011.68,0.0,0.28523,0.00013,26.95738]
[1777537752017,31.8,76011.68,0.0,0.28523,0.00013,26.95738]
[1777537752035,31.8,76011.68,0.0,0.28523,0.00013,26.95738]
[1777537752118,31.8,76011.68,0.0,0.28521,0.00013,26.95622]
[1777537755052,31.79,76012.5,0.0,0.28527,0.00013,26.95927]
[1777537755072,31.79,76012.5,0.0,0.28527,0.00013,26.95927]
[1777537755136,31.78,76012.5,0.0,0.28525,0.00013,26.95836]
[1777537758518,31.77,76011.1,0.0,0.28499,0.00013,26.94602]
[1777537758549,31.77,76011.1,0.0,0.28499,0.00013,26.94602]
[1777537759388,31.77,76010.92,0.0,0.28493,0.00013,26.94325]
[1777537764393,31.74,76010.52,0.0,0.28471,0.00013,26.93355]
[1777537769398,31.72,76010.44,0.0,0.28457,0.00013,26.92723]
[1777537774403,31.71,76010.78,0.0,0.2845,0.00013,26.92145]
[1777537776529,31.7,76010.38,0.0,0.2844,0.00013,26.91719]
[1777537776546,31.7,76010.38,0.0,0.2844,0.00013,26.91719]
[1777537777406,31.7,76011.19,0.0,0.2845,0.00013,26.92155]
[1777537779290,31.7,76012.37,0.0,0.28464,0.00013,26.92831]
[1777537779326,31.7,76012.37,0.0,0.28464,0.00013,26.92831]
[1777537779391,31.69,76012.37,0.0,0.28462,0.00013,26.92751]
[1777537784415,31.69,76015.48,0.0,0.285,0.00013,26.94591]
[1777537789420,31.69,76013.74,0.0,0.28476,0.00013,26.93464]
[1777537795426,31.69,76014.64,0.0,0.28488,0.00013,26.94025]
[1777537796485,31.69,76014.66,0.0,0.28488,0.00013,26.94035]
[1777537796512,31.69,76014.66,0.0,0.28488,0.00013,26.94035]
[1777537797245,31.69,76014.66,0.0,0.28489,0.00013,26.94043]
[1777537798678,31.69,76011.51,0.0,0.28446,0.00013,26.92025]
[1777537798702,31.69,76011.51,0.0,0.28446,0.00013,26.92025]
[1777537799400,31.69,76011.51,0.0,0.28446,0.00013,26.92025]
[1777537799430,31.69,76011.43,0.0,0.28446,0.00013,26.91986]
[1777537800080,31.69,76011.43,0.0,0.28446,0.00013,26.91986]
[1777537800108,31.69,76011.43,0.0,0.28446,0.00013,26.91986]
[1777537800292,31.69,76011.43,0.0,0.28446,0.00013,26.91986]
[1777537800318,31.69,76011.43,0.0,0.28446,0.00013,26.91986]
[1777537809440,31.69,76012.23,0.0,0.28455,0.00013,26.92463]
[1777537809492,31.69,76012.23,0.0,0.28455,0.00013,26.92463]
[1777537815446,31.68,76012.62,0.0,0.28459,0.00013,26.92641]
[1777537817682,31.68,76012.18,0.0,0.28453,0.00013,26.92343]
[1777537817713,31.68,76012.18,0.0,0.28453,0.00013,26.92343]
[1777537818448,31.68,76011.61,0.0,0.28445,0.00013,26.91971]
[1777537823453,31.68,76011.36,0.0,0.28441,0.00013,26.9178]
[1777537827500,31.68,76014.13,0.0,0.2848,0.00013,26.93645]
[1777537827526,31.68,76014.13,0.0,0.2848,0.00013,26.93645]
[1777537828359,31.69,76014.13,0.0,0.28482,0.00013,26.93735]
[1777537831475,31.69,76014.14,0.0,0.28483,0.00013,26.93559]
[1777537831497,31.69,76014.14,0.0,0.28483,0.00013,26.93559]
[1777537832387,31.69,76014.14,0.0,0.28483,0.00013,26.93521]
[1777537833381,31.69,76014.14,0.0,0.28483,0.00013,26.93521]
[1777537833404,31.69,76014.14,0.0,0.28483,0.00013,26.93521]
[1777537833464,31.69,76010.33,0.0,0.28431,0.00013,26.91049]
[1777537835233,31.69,76010.33,0.0,0.28432,0.00013,26.91079]
[1777537835265,31.69,76010.33,0.0,0.28432,0.00013,26.91079]
[1777537835408,31.69,76010.33,0.0,0.28432,0.00013,26.91117]
[1777537836415,31.69,76001.01,0.0,0.28308,0.00013,26.85128]
[1777537837271,31.69,76001.01,0.0,0.28308,0.00013,26.85128]
[1777537837294,31.69,76001.01,0.0,0.28308,0.00013,26.85128]
[1777537837422,31.7,76001.01,0.0,0.28309,0.00013,26.85179]
[1777537838186,31.7,76001.01,0.0,0.28309,0.00013,26.85179]
[1777537838225,31.7,76001.01,0.0,0.28309,0.00013,26.85179]
[1777537838273,31.7,76001.01,0.0,0.28309,0.00013,26.85179]
[1777537838323,31.7,76001.01,0.0,0.28309,0.00013,26.85179]
[1777537840521,31.7,75995.89,0.0,0.28243,0.00013,26.81992]
[1777537841426,31.7,75995.89,0.0,0.28243,0.00013,26.81992]
[1777537842458,31.7,76008.78,0.0,0.28415,0.00013,26.90291]
[1777537842779,31.7,76008.78,0.0,0.28415,0.00013,26.90291]
[1777537842799,31.7,76008.78,0.0,0.28415,0.00013,26.90291]
[1777537843465,31.7,76008.78,0.0,0.28415,0.00013,26.9026]
[1777537844996,31.7,76008.78,0.0,0.28414,0.00013,26.90233]
[1777537847033,31.69,76008.78,0.0,0.28413,0.00013,26.90181]
[1777537847132,31.69,76008.78,0.0,0.28413,0.00013,26.90161]
[1777537850060,31.69,76006.76,0.0,0.28386,0.00013,26.88875]
[1777537850098,31.69,76006.76,0.0,0.28386,0.00013,26.88875]
[1777537850108,31.7,76006.76,0.0,0.28386,0.00013,26.88895]
[1777537852003,31.7,76001.88,0.0,0.28321,0.00013,26.85769]
[1777537852049,31.7,76001.88,0.0,0.28321,0.00013,26.85769]
[1777537852071,31.7,76001.88,0.0,0.28322,0.00013,26.85814]
[1777537857487,31.71,75996.21,0.0,0.28251,0.00013,26.82382]
[1777537858667,31.71,75996.45,0.0,0.28255,0.00013,26.82564]
[1777537858703,31.71,75996.45,0.0,0.28255,0.00013,26.82564]
[1777537859489,31.71,75996.43,0.0,0.28255,0.00013,26.82576]
[1777537864494,31.71,75986.04,0.0,0.28116,0.00013,26.75851]
[1777537870500,31.71,75994.27,0.0,0.28225,0.00013,26.81128]
[1777537875505,31.7,75994.44,0.0,0.28226,0.00013,26.81171]
[1777537880510,31.7,75994.28,0.0,0.28223,0.00013,26.81011]
[1777537881715,31.7,75993.94,0.0,0.28218,0.00013,26.80781]
[1777537881754,31.7,75993.94,0.0,0.28218,0.00013,26.80781]
[1777537882510,31.7,75993.94,0.0,0.28218,0.00013,26.8078]
[1777537887517,31.7,75990.76,0.0,0.28175,0.00013,26.78709]
[1777537892524,31.7,75991.0,0.0,0.28177,0.00013,26.78562]
[1777537897529,31.7,75986.18,0.0,0.28111,0.00013,26.75383]
[1777537902534,31.7,75983.74,0.0,0.28081,0.00013,26.73912]
[1777537902825,31.7,75983.74,0.0,0.28081,0.00013,26.73912]
[1777537902835,31.7,75983.74,0.0,0.28081,0.00013,26.73912]
[1777537903535,31.71,75983.76,0.0,0.28082,0.00013,26.73944]
[1777537908540,31.71,75988.49,0.0,0.28145,0.00013,26.77035]
[1777537914546,31.7,75988.06,0.0,0.28139,0.00013,26.76731]
[1777537917219,31.7,75988.31,0.0,0.28142,0.00013,26.7688]
[1777537917245,31.7,75988.31,0.0,0.28142,0.00013,26.7688]
[1777537917320,31.7,75988.31,0.0,0.28142,0.00013,26.76864]
[1777537920757,31.7,75990.83,0.0,0.28172,0.00013,26.78356]
[1777537920780,31.7,75990.83,0.0,0.28172,0.00013,26.78356]
[1777537921553,31.7,75992.05,0.0,0.28188,0.00013,26.79093]
[1777537924344,31.69,75992.28,0.0,0.28188,0.00013,26.79136]
[1777537924362,31.69,75992.28,0.0,0.28188,0.00013,26.79136]
[1777537924446,31.69,75992.28,0.0,0.28187,0.00013,26.79086]
[1777537926451,31.69,75991.9,0.0,0.28181,0.00013,26.7879]
[1777537926502,31.69,75991.9,0.0,0.28181,0.00013,26.7879]
[1777537926558,31.69,75993.92,0.0,0.28207,0.00013,26.80048]
[1777537931563,31.67,76000.54,0.0,0.28288,0.00013,26.83961]
[1777537936568,31.66,75997.66,0.0,0.28241,0.00013,26.81721]
[1777537941573,31.65,75998.63,0.0,0.28247,0.00013,26.82059]
[1777537944726,31.65,75998.2,0.0,0.28238,0.00013,26.81625]
[1777537944746,31.65,75998.2,0.0,0.28238,0.00013,26.81625]
[1777537945479,31.64,75998.2,0.0,0.28237,0.00013,26.81551]
[1777537946187,31.64,75998.2,0.0,0.28237,0.00013,26.81551]
[1777537946199,31.64,75998.2,0.0,0.28237,0.00013,26.81551]
[1777537946288,31.64,75998.2,0.0,0.28235,0.00013,26.81466]
[1777537951583,31.63,76003.13,0.0,0.28291,0.00013,26.83995]
[1777537956588,31.62,76002.05,0.0,0.28271,0.00013,26.83045]
[1777537961593,31.61,76001.82,0.0,0.28264,0.00013,26.82696]
[1777537963021,31.61,76001.59,0.0,0.2826,0.00013,26.82518]
[1777537963043,31.61,76001.59,0.0,0.2826,0.00013,26.82518]
[1777537963595,31.61,76001.78,0.0,0.28262,0.00013,26.82605]
[1777537968137,31.61,76003.16,0.0,0.28277,0.00013,26.83341]
[1777537968169,31.61,76003.16,0.0,0.28277,0.00013,26.83341]
[1777537968344,31.61,76003.16,0.0,0.28276,0.00013,26.83313]
[1777537971689,31.6,76001.36,0.0,0.28251,0.00013,26.82071]
[1777537971724,31.6,76001.36,0.0,0.28251,0.00013,26.82071]
[1777537972605,31.6,76001.2,0.0,0.28248,0.00013,26.81948]
[1777537977610,31.6,76001.76,0.0,0.28253,0.00013,26.82199]
[1777537977929,31.6,76001.76,0.0,0.28253,0.00013,26.82199]
[1777537978523,31.6,76001.76,0.0,0.28253,0.00013,26.82199]
[1777537987620,31.59,76000.98,0.0,0.28239,0.00013,26.81509]
[1777537992625,31.59,76002.11,0.0,0.28252,0.00013,26.82159]
[1777537997630,31.59,76002.24,0.0,0.28252,0.00013,26.82147]
[1777538002945,31.58,76003.33,0.0,0.28264,0.00013,26.82754]
[1777538007298,31.58,76003.56,0.0,0.28266,0.00013,26.82833]
[1777538007316,31.58,76003.56,0.0,0.28266,0.00013,26.82833]
[1777538007616,31.58,76003.56,0.0,0.28265,0.00013,26.82817]
[1777538008500,31.58,76003.56,0.0,0.28265,0.00013,26.82817]
[1777538008537,31.58,76003.56,0.0,0.28265,0.00013,26.82817]
[1777538008604,31.58,76003.56,0.0,0.28265,0.00013,26.828]
[1777538009234,31.58,76003.56,0.0,0.28265,0.00013,26.828]
[1777538009260,31.58,76003.56,0.0,0.28265,0.00013,26.828]
[1777538009631,31.58,76003.56,0.0,0.28264,0.00013,26.82756]
[1777538010621,31.58,76003.56,0.0,0.28264,0.00013,26.82756]
[1777538010649,31.58,76002.89,0.0,0.28254,0.00013,26.82278]
[1777538011392,31.58,76002.89,0.0,0.28254,0.00013,26.82278]
[1777538011429,31.58,76002.89,0.0,0.28254,0.00013,26.82278]
[1777538012121,31.58,76002.89,0.0,0.28251,0.00013,26.81918]
[1777538012146,31.58,76002.89,0.0,0.28251,0.00013,26.81918]
[1777538012222,31.57,76002.89,0.0,0.2825,0.00013,26.81876]
[1777538012681,31.57,76002.89,0.0,0.2825,0.00013,26.81876]
[1777538012696,31.57,76002.89,0.0,0.2825,0.00013,26.81876]
[1777538013432,31.57,76002.89,0.0,0.2825,0.00013,26.81839]
[1777538014227,31.57,76002.89,0.0,0.2825,0.00013,26.81839]
[1777538014254,31.57,76002.89,0.0,0.2825,0.00013,26.81839]
[1777538014328,31.57,76002.89,0.0,0.28249,0.00013,26.81801]
[1777538016034,31.57,76007.09,0.0,0.28304,0.00014,26.8448]
[1777538016113,31.57,76007.09,0.0,0.28304,0.00014,26.8448]
[1777538016179,31.57,76007.09,0.0,0.28303,0.00014,26.84404]
[1777538018653,31.56,76017.42,0.0,0.28438,0.00014,26.90923]
[1777538021461,31.55,76019.63,0.0,0.28463,0.00014,26.9212]
[1777538021489,31.55,76019.63,0.0,0.28463,0.00014,26.9212]
[1777538021562,31.55,76019.63,0.0,0.2846,0.00014,26.92007]
[1777538023610,31.55,76020.72,0.0,0.28473,0.00014,26.92597]
[1777538023639,31.55,76020.72,0.0,0.28473,0.00014,26.92597]
[1777538023658,31.54,76021.2,0.0,0.28477,0.00014,26.92795]
[1777538024241,31.54,76021.2,0.0,0.28477,0.00014,26.92795]
[1777538024267,31.54,76021.2,0.0,0.28477,0.00014,26.92795]
[1777538024380,31.54,76021.2,0.0,0.28477,0.00014,26.92795]
[1777538024392,31.54,76021.2,0.0,0.28477,0.00014,26.92795]
[1777538026661,31.53,76035.06,0.0,0.28659,0.00014,27.01467]
[1777538031666,31.51,76041.61,0.0,0.28735,0.00014,27.05122]
[1777538035765,31.5,76041.47,0.0,0.28723,0.00014,27.04581]
[1777538035798,31.5,76041.47,0.0,0.28723,0.00014,27.04581]
[1777538035829,31.5,76041.47,0.0,0.28723,0.00014,27.04581]
[1777538036671,31.49,76041.05,0.0,0.28715,0.00014,27.0421]
[1777538039331,31.49,76041.09,0.0,0.28711,0.00014,27.04032]
[1777538039419,31.48,76041.09,0.0,0.28709,0.00014,27.03927]
[1777538041676,31.48,76051.97,0.0,0.28853,0.00014,27.10733]
[1777538042246,31.48,76051.97,0.0,0.28853,0.00014,27.10733]
[1777538042303,31.47,76051.97,0.0,0.28851,0.00014,27.10605]
[1777538044752,31.46,76054.74,0.0,0.28882,0.00014,27.12101]
[1777538045680,31.46,76056.48,0.0,0.28903,0.00014,27.13062]
[1777538046144,31.46,76056.48,0.0,0.28903,0.00014,27.13062]
[1777538046685,31.45,76056.48,0.0,0.28899,0.00014,27.12917]
[1777538048979,31.44,76056.05,0.0,0.28887,0.00014,27.1236]
[1777538051256,31.43,76056.14,0.0,0.28882,0.00014,27.12159]
[1777538051273,31.43,76056.14,0.0,0.28882,0.00014,27.12159]
[1777538051358,31.43,76056.14,0.0,0.2888,0.00014,27.12036]
[1777538053382,31.42,76055.67,0.0,0.28871,0.00014,27.11618]
[1777538053400,31.42,76055.67,0.0,0.28871,0.00014,27.11618]
[1777538053483,31.42,76055.67,0.0,0.28868,0.00014,27.11504]
[1777538056320,31.41,76055.72,0.0,0.28864,0.00014,27.1132]
[1777538056350,31.41,76055.72,0.0,0.28864,0.00014,27.1132]
[1777538056422,31.41,76055.72,0.0,0.28861,0.00014,27.11218]
[1777538057612,31.41,76055.72,0.0,0.28861,0.00014,27.11218]
[1777538057631,31.41,76055.72,0.0,0.28861,0.00014,27.11218]
[1777538057692,31.41,76053.98,0.0,0.28836,0.00014,27.10014]
[1777538060807,31.4,76054.23,0.0,0.28837,0.00014,27.10078]
[1777538060826,31.4,76054.23,0.0,0.28837,0.00014,27.10078]
[1777538061696,31.4,76053.81,0.0,0.28831,0.00014,27.0978]
[1777538066702,31.4,76053.97,0.0,0.28829,0.00014,27.09736]
[1777538071707,31.39,76053.07,0.0,0.28813,0.00014,27.08723]
[1777538074882,31.39,76052.14,0.0,0.28799,0.00014,27.08088]
[1777538074914,31.39,76052.14,0.0,0.28799,0.00014,27.08088]
[1777538075210,31.39,76052.14,0.0,0.28799,0.00014,27.08088]
[1777538075239,31.39,76052.14,0.0,0.28799,0.00014,27.08088]
[1777538075311,31.39,76052.14,0.0,0.28799,0.00014,27.08095]
[1777538076712,31.39,76042.62,0.0,0.2867,0.00014,27.01998]
[1777538081717,31.39,76035.12,0.0,0.28569,0.00014,26.972]
[1777538085245,31.39,76036.11,0.0,0.28581,0.00014,26.97796]
[1777538085299,31.39,76036.11,0.0,0.28581,0.00014,26.97796]
[1777538085397,31.39,76036.11,0.0,0.28581,0.00014,26.97782]
[1777538085916,31.39,76036.11,0.0,0.28581,0.00014,26.97782]
[1777538085950,31.39,76036.11,0.0,0.28581,0.00014,26.97782]
[1777538086693,31.39,76036.11,0.0,0.28581,0.00014,26.97782]
[1777538086731,31.39,76034.18,0.0,0.28554,0.00014,26.96525]
[1777538087537,31.39,76034.18,0.0,0.28554,0.00014,26.96525]
[1777538087568,31.39,76034.18,0.0,0.28554,0.00014,26.96525]
[1777538087638,31.39,76034.18,0.0,0.28555,0.00014,26.96543]
[1777538088929,31.39,76029.06,0.0,0.28486,0.00014,26.93249]
[1777538088954,31.39,76029.06,0.0,0.28486,0.00014,26.93249]
[1777538089724,31.39,76029.37,0.0,0.2849,0.00014,26.93469]
[1777538090746,31.39,76029.76,0.0,0.28496,0.00014,26.93741]
[1777538090767,31.39,76029.76,0.0,0.28496,0.00014,26.93741]
[1777538091726,31.4,76029.86,0.0,0.28498,0.00014,26.93825]
[1777538095637,31.4,76031.25,0.0,0.28518,0.00014,26.9476]
[1777538095651,31.4,76031.25,0.0,0.28518,0.00014,26.9476]
[1777538095689,31.4,76031.25,0.0,0.28518,0.00014,26.94766]
[1777538098534,31.4,76032.51,0.0,0.28535,0.00014,26.9558]
[1777538098575,31.4,76032.51,0.0,0.28535,0.00014,26.9558]
[1777538098580,31.4,76032.51,0.0,0.28535,0.00014,26.95571]
[1777538099246,31.4,76032.51,0.0,0.28535,0.00014,26.95571]
[1777538099284,31.4,76032.51,0.0,0.28535,0.00014,26.95571]
[1777538099304,31.4,76032.51,0.0,0.28534,0.00014,26.95534]
[1777538100223,31.4,76032.51,0.0,0.28534,0.00014,26.95534]
[1777538100325,31.39,76032.51,0.0,0.28533,0.00014,26.95516]
[1777538101736,31.39,76042.34,0.0,0.28667,0.00014,27.01861]
[1777538102003,31.39,76042.34,0.0,0.28667,0.00014,27.01861]
[1777538105469,31.39,76039.63,0.0,0.28629,0.00014,27.00079]
[1777538105500,31.39,76039.63,0.0,0.28629,0.00014,27.00079]
[1777538105571,31.39,76039.63,0.0,0.2863,0.00014,27.00098]
[1777538110745,31.4,76031.5,0.0,0.28523,0.00014,26.9502]
[1777538115750,31.4,76036.26,0.0,0.28589,0.00014,26.98157]
[1777538120755,31.4,76035.37,0.0,0.28577,0.00014,26.97591]
[1777538125760,31.4,76034.99,0.0,0.28573,0.00014,26.97377]
[1777538126626,31.4,76034.99,0.0,0.28573,0.00014,26.97377]
[1777538126665,31.4,76034.99,0.0,0.28573,0.00014,26.9739]
[1777538128259,31.4,76031.7,0.0,0.28529,0.00014,26.95281]
[1777538128763,31.4,76033.35,0.0,0.28551,0.00014,26.9636]
[1777538133768,31.41,76031.64,0.0,0.28528,0.00014,26.95019]
[1777538138773,31.41,76030.53,0.0,0.28515,0.00014,26.94394]
[1777538140609,31.41,76030.53,0.0,0.28516,0.00014,26.94412]
[1777538140656,31.41,76030.53,0.0,0.28516,0.00014,26.94412]
[1777538140657,31.41,76030.53,0.0,0.28516,0.00014,26.94432]
[1777538142434,31.41,76030.53,0.0,0.28517,0.00014,26.94452]
[1777538142476,31.41,76030.53,0.0,0.28517,0.00014,26.94452]
[1777538142778,31.41,76028.45,0.0,0.28489,0.00014,26.93134]
[1777538142944,31.41,76028.45,0.0,0.28489,0.00014,26.93134]
[1777538142980,31.41,76028.45,0.0,0.28489,0.00014,26.93134]
[1777538143779,31.42,76026.71,0.0,0.28466,0.00014,26.92035]
[1777538148784,31.42,76026.2,0.0,0.28463,0.00014,26.91867]
[1777538151489,31.42,76028.59,0.0,0.28496,0.00014,26.93464]
[1777538151513,31.42,76028.59,0.0,0.28496,0.00014,26.93464]
[1777538151590,31.42,76028.59,0.0,0.28496,0.00014,26.93473]
[1777538156792,31.42,76029.03,0.0,0.28503,0.00014,26.93792]
[1777538162708,31.43,76027.49,0.0,0.28483,0.00014,26.92839]
[1777538167744,31.43,76027.17,0.0,0.2848,0.00014,26.92681]
[1777538171207,31.43,76026.73,0.0,0.28475,0.00014,26.92426]
[1777538171223,31.43,76026.73,0.0,0.28475,0.00014,26.92426]
[1777538171477,31.43,76026.73,0.0,0.28475,0.00014,26.92426]
[1777538171519,31.43,76026.73,0.0,0.28475,0.00014,26.92426]
[1777538171772,31.43,76026.73,0.0,0.28475,0.00014,26.92459]
[1777538176807,31.43,76022.46,0.0,0.28419,0.00014,26.89782]
[1777538181826,31.43,76022.49,0.0,0.28418,0.00014,26.89731]
[1777538187831,31.43,76024.04,0.0,0.28437,0.00014,26.90638]
[1777538190034,31.42,76025.52,0.0,0.28456,0.00014,26.91551]
[1777538190050,31.42,76025.52,0.0,0.28456,0.00014,26.91551]
[1777538190633,31.42,76025.52,0.0,0.28456,0.00014,26.91551]
[1777538190670,31.42,76025.52,0.0,0.28456,0.00014,26.91551]
[1777538198842,31.42,76026.0,0.0,0.28456,0.00014,26.91321]
[1777538201367,31.42,76026.93,0.0,0.28467,0.00014,26.91873]
[1777538201388,31.42,76026.93,0.0,0.28467,0.00014,26.91873]
[1777538201470,31.41,76026.93,0.0,0.28467,0.00014,26.91846]
[1777538205334,31.41,76026.83,0.0,0.28464,0.00014,26.91711]
[1777538205369,31.41,76026.83,0.0,0.28464,0.00014,26.91711]
[1777538205436,31.41,76026.83,0.0,0.28463,0.00014,26.91688]
[1777538206025,31.41,76026.83,0.0,0.28463,0.00014,26.91688]
[1777538206055,31.41,76026.83,0.0,0.28463,0.00014,26.91688]
[1777538206850,31.41,76026.67,0.0,0.28461,0.00014,26.91559]
[1777538208069,31.41,76026.61,0.0,0.28459,0.00014,26.91499]
[1777538208092,31.41,76026.61,0.0,0.28459,0.00014,26.91499]
[1777538208852,31.41,76026.54,0.0,0.28458,0.00014,26.91437]
[1777538210265,31.41,76026.27,0.0,0.28454,0.00014,26.91243]
[1777538210284,31.41,76026.27,0.0,0.28454,0.00014,26.91243]
[1777538210366,31.41,76026.27,0.0,0.28454,0.00014,26.91229]
[1777538213821,31.41,76025.76,0.0,0.28446,0.00014,26.90866]
[1777538213843,31.41,76025.76,0.0,0.28446,0.00014,26.90866]
[1777538213857,31.41,76025.77,0.0,0.28446,0.00014,26.90858]
[1777538219148,31.4,76026.58,0.0,0.28455,0.00014,26.91313]
[1777538221712,31.4,76026.62,0.0,0.28455,0.00014,26.91305]
[1777538221731,31.4,76026.62,0.0,0.28455,0.00014,26.91305]
[1777538221814,31.4,76026.62,0.0,0.28454,0.00014,26.91271]
[1777538222912,31.4,76026.62,0.0,0.28455,0.00014,26.91292]
[1777538223005,31.4,76026.62,0.0,0.28455,0.00014,26.91292]
[1777538223032,31.4,76026.62,0.0,0.28455,0.00014,26.91292]
[1777538223728,31.4,76026.62,0.0,0.28455,0.00014,26.91292]
[1777538223773,31.4,76026.62,0.0,0.28455,0.00014,26.91292]
[1777538223783,31.4,76026.62,0.0,0.28455,0.00014,26.91292]
[1777538223832,31.4,76026.62,0.0,0.28454,0.00014,26.91274]
[1777538224424,31.4,76026.62,0.0,0.28454,0.00014,26.91274]
[1777538224447,31.4,76026.62,0.0,0.28454,0.00014,26.91274]
[1777538224491,31.4,76026.62,0.0,0.28453,0.00014,26.91222]
[1777538226101,31.4,76026.62,0.0,0.28452,0.00014,26.91191]
[1777538226161,31.4,76026.62,0.0,0.28452,0.00014,26.91191]
[1777538226870,31.4,76035.26,0.0,0.2857,0.00014,26.96771]
[1777538227384,31.4,76035.26,0.0,0.2857,0.00014,26.96771]
[1777538227438,31.4,76035.26,0.0,0.2857,0.00014,26.96771]
[1777538227625,31.4,76035.26,0.0,0.2857,0.00014,26.96771]
[1777538227636,31.4,76035.26,0.0,0.2857,0.00014,26.96771]
[1777538231985,31.4,76026.78,0.0,0.28452,0.00014,26.91179]
[1777538232008,31.4,76026.78,0.0,0.28452,0.00014,26.91179]
[1777538232562,31.39,76026.78,0.0,0.28452,0.00014,26.91166]
[1777538237881,31.39,76026.98,0.0,0.28453,0.00014,26.91247]
[1777538242886,31.4,76027.33,0.0,0.2846,0.00014,26.9154]
[1777538247433,31.4,76029.99,0.0,0.28497,0.00014,26.9332]
[1777538247458,31.4,76029.99,0.0,0.28497,0.00014,26.9332]
[1777538247534,31.4,76029.99,0.0,0.28497,0.00014,26.93317]
[1777538252610,31.39,76033.24,0.0,0.28538,0.00014,26.95052]
[1777538257901,31.39,76032.75,0.0,0.2853,0.00014,26.94657]
[1777538262906,31.39,76034.71,0.0,0.28554,0.00014,26.95837]
[1777538268912,31.38,76034.48,0.0,0.28548,0.00014,26.95561]
[1777538273920,31.38,76035.71,0.0,0.28563,0.00014,26.96253]
[1777538279521,31.38,76034.92,0.0,0.2855,0.00014,26.95628]
[1777538284930,31.37,76034.42,0.0,0.28541,0.00014,26.95237]
[1777538290936,31.37,76032.86,0.0,0.2852,0.00014,26.94203]
[1777538296942,31.37,76032.93,0.0,0.2852,0.00014,26.9421]
[1777538298261,31.37,76032.56,0.0,0.28515,0.00014,26.93972]
[1777538298944,31.37,76032.49,0.0,0.28514,0.00014,26.93918]
[1777538298951,31.37,76032.49,0.0,0.28514,0.00014,26.93918]
[1777538299945,31.37,76031.8,0.0,0.28504,0.00014,26.93471]
[1777538304950,31.37,76032.03,0.0,0.28507,0.00014,26.93626]
[1777538309955,31.37,76033.38,0.0,0.28525,0.00014,26.94485]
[1777538314960,31.37,76034.53,0.0,0.28536,0.00014,26.94771]
[1777538319965,31.36,76039.68,0.0,0.28601,0.00014,26.97853]
[1777538321801,31.36,76039.46,0.0,0.28596,0.00014,26.97639]
[1777538321818,31.36,76039.46,0.0,0.28596,0.00014,26.97639]
[1777538321902,31.35,76039.46,0.0,0.28595,0.00014,26.97572]
[1777538326972,31.35,76043.69,0.0,0.28648,0.00014,27.00115]
[1777538330685,31.34,76047.52,0.0,0.28697,0.00014,27.02439]
[1777538330773,31.34,76047.52,0.0,0.28697,0.00014,27.02439]
[1777538330965,31.34,76047.52,0.0,0.28695,0.00014,27.0235]
[1777538331717,31.34,76047.52,0.0,0.28695,0.00014,27.0235]
[1777538331886,31.34,76047.52,0.0,0.28693,0.00014,27.02257]
[1777538333755,31.33,76053.59,0.0,0.28774,0.00014,27.06092]
[1777538334137,31.33,76058.0,0.0,0.28834,0.00014,27.08904]
[1777538334350,31.33,76058.0,0.0,0.28834,0.00014,27.08904]
[1777538334388,31.33,76058.0,0.0,0.28834,0.00014,27.08904]
[1777538334415,31.33,76058.0,0.0,0.28834,0.00014,27.08904]
[1777538334906,31.33,76058.0,0.0,0.28833,0.00014,27.08871]
[1777538337928,31.32,76070.19,0.0,0.28996,0.00014,27.16463]
[1777538340063,31.31,76073.21,0.0,0.29033,0.00014,27.18194]
[1777538340104,31.31,76073.21,0.0,0.29033,0.00014,27.18194]
[1777538340191,31.31,76073.21,0.0,0.29033,0.00014,27.18194]
[1777538340726,31.31,76073.21,0.0,0.29033,0.00014,27.18194]
[1777538345433,31.3,76074.86,0.0,0.29044,0.00014,27.18764]
[1777538345458,31.3,76074.86,0.0,0.29044,0.00014,27.18764]
[1777538345983,31.29,76074.86,0.0,0.29042,0.00014,27.18673]
[1777538347190,31.29,76075.61,0.0,0.2905,0.00014,27.19064]
[1777538347218,31.29,76075.61,0.0,0.2905,0.00014,27.19064]
[1777538347398,31.29,76075.61,0.0,0.2905,0.00014,27.19064]
[1777538347764,31.29,76075.61,0.0,0.2905,0.00014,27.19064]
[1777538347788,31.29,76075.61,0.0,0.2905,0.00014,27.19064]
[1777538347987,31.29,76075.61,0.0,0.29049,0.00014,27.19006]
[1777538348342,31.29,76075.61,0.0,0.29049,0.00014,27.19006]
[1777538348356,31.29,76075.61,0.0,0.29049,0.00014,27.19006]
[1777538348443,31.28,76075.61,0.0,0.29047,0.00014,27.189]
[1777538354000,31.28,76066.06,0.0,0.28909,0.00014,27.12511]
[1777538357046,31.28,76067.51,0.0,0.28931,0.00014,27.13548]
[1777538357997,31.28,76067.51,0.0,0.28931,0.00014,27.13548]
[1777538360034,31.28,76068.7,0.0,0.2895,0.00014,27.14398]
[1777538360064,31.28,76068.7,0.0,0.28951,0.00014,27.14435]
[1777538360950,31.28,76068.7,0.0,0.28951,0.00014,27.14435]
[1777538361010,31.28,76071.22,0.0,0.28986,0.00014,27.1608]
[1777538361245,31.28,76071.22,0.0,0.28986,0.00014,27.1608]
[1777538367016,31.29,76069.81,0.0,0.28971,0.00014,27.1535]
[1777538370992,31.29,76069.51,0.0,0.28968,0.00014,27.15238]
[1777538371020,31.29,76069.47,0.0,0.28965,0.00014,27.14841]
[1777538371029,31.29,76069.47,0.0,0.28965,0.00014,27.14841]
[1777538371811,31.29,76069.47,0.0,0.28965,0.00014,27.14841]
[1777538371822,31.29,76069.47,0.0,0.28965,0.00014,27.14841]
[1777538371923,31.29,76069.47,0.0,0.28964,0.00014,27.1479]
[1777538375157,31.28,76065.12,0.0,0.289,0.00014,27.11842]
[1777538375181,31.28,76065.12,0.0,0.289,0.00014,27.11842]
[1777538375241,31.28,76065.12,0.0,0.289,0.00014,27.11842]
[1777538375996,31.28,76065.12,0.0,0.289,0.00014,27.11824]
[1777538376367,31.28,76065.12,0.0,0.289,0.00014,27.11824]
[1777538381966,31.29,76059.51,0.0,0.28823,0.00014,27.08249]
[1777538381999,31.29,76059.51,0.0,0.28823,0.00014,27.08249]
[1777538382030,31.29,76059.29,0.0,0.28821,0.00014,27.08118]
[1777538382059,31.29,76059.29,0.0,0.28821,0.00014,27.08118]
[1777538387472,31.28,76057.94,0.0,0.28798,0.00014,27.07061]
[1777538387483,31.28,76057.94,0.0,0.28798,0.00014,27.07061]
[1777538388002,31.28,76057.94,0.0,0.28798,0.00014,27.07061]
[1777538388019,31.28,76057.94,0.0,0.28798,0.00014,27.07061]
[1777538387682,31.28,76057.94,0.0,0.28797,0.00014,27.07018]
[1777538388226,31.28,76057.94,0.0,0.28797,0.00014,27.07018]
[1777538389037,31.28,76057.62,0.0,0.28792,0.00014,27.06773]
[1777538394042,31.27,76054.95,0.0,0.28752,0.00014,27.04924]
[1777538400048,31.27,76057.4,0.0,0.28782,0.00014,27.06328]
[1777538406054,31.27,76054.85,0.0,0.28749,0.00014,27.04792]
[1777538409882,31.28,76054.32,0.0,0.28746,0.00014,27.04617]
[1777538409914,31.28,76054.32,0.0,0.28746,0.00014,27.04617]
[1777538409965,31.28,76054.32,0.0,0.28746,0.00014,27.04617]
[1777538410013,31.28,76054.32,0.0,0.28747,0.00014,27.04687]
[1777538411302,31.28,76045.59,0.0,0.2863,0.00014,26.99129]
[1777538411330,31.28,76045.59,0.0,0.2863,0.00014,26.99129]
[1777538412054,31.29,76045.59,0.0,0.28632,0.00014,26.99248]
[1777538412104,31.29,76045.59,0.0,0.28632,0.00014,26.99248]
[1777538412133,31.29,76045.59,0.0,0.28632,0.00014,26.99248]
[1777538413061,31.29,76040.63,0.0,0.28567,0.00014,26.96142]
[1777538418684,31.29,76041.79,0.0,0.28586,0.00014,26.97038]
[1777538418720,31.29,76041.79,0.0,0.28586,0.00014,26.97038]
[1777538418756,31.29,76041.79,0.0,0.28586,0.00014,26.97038]
[1777538418786,31.29,76041.79,0.0,0.28586,0.00014,26.97036]
[1777538422070,31.29,76056.46,0.0,0.28785,0.00014,27.06446]
[1777538427075,31.28,76058.67,0.0,0.28808,0.00014,27.07536]
[1777538432080,31.27,76060.69,0.0,0.28827,0.00014,27.08191]
[1777538435731,31.26,76059.79,0.0,0.2881,0.00014,27.0743]
[1777538435785,31.26,76059.79,0.0,0.2881,0.00014,27.0743]
[1777538435832,31.26,76059.79,0.0,0.28809,0.00014,27.07379]
[1777538437264,31.26,76060.48,0.0,0.28817,0.00014,27.07774]
[1777538437278,31.26,76060.48,0.0,0.28817,0.00014,27.07774]
[1777538438086,31.26,76062.79,0.0,0.28848,0.00014,27.09199]
[1777538443091,31.24,76070.95,0.0,0.2895,0.00014,27.13999]
[1777538446993,31.23,76073.72,0.0,0.28982,0.00014,27.15497]
[1777538447032,31.23,76073.72,0.0,0.28982,0.00014,27.15497]
[1777538447064,31.23,76073.72,0.0,0.28982,0.00014,27.15497]
[1777538447095,31.23,76074.36,0.0,0.28988,0.00014,27.15812]
[1777538447182,31.23,76074.36,0.0,0.28988,0.00014,27.15812]
[1777538449760,31.22,76074.5,0.0,0.28988,0.00014,27.15799]
[1777538449996,31.22,76074.5,0.0,0.28988,0.00014,27.15799]
[1777538450460,31.22,76074.5,0.0,0.28987,0.00014,27.15781]
[1777538450472,31.22,76074.5,0.0,0.28987,0.00014,27.15781]
[1777538451099,31.22,76075.98,0.0,0.29006,0.00014,27.16631]
[1777538452378,31.21,76077.02,0.0,0.29018,0.00014,27.17202]
[1777538452474,31.21,76077.02,0.0,0.29018,0.00014,27.17202]
[1777538452496,31.21,76077.02,0.0,0.29018,0.00014,27.17202]
[1777538452725,31.21,76077.02,0.0,0.29018,0.00014,27.17202]
[1777538452826,31.21,76077.02,0.0,0.29015,0.00014,27.17106]
[1777538453624,31.21,76077.02,0.0,0.29015,0.00014,27.17106]
[1777538453879,31.21,76077.02,0.0,0.29015,0.00014,27.17106]
[1777538453909,31.21,76077.02,0.0,0.29015,0.00014,27.17106]
[1777538454082,31.21,76077.02,0.0,0.29013,0.00014,27.17011]
[1777538459107,31.2,76076.83,0.0,0.29008,0.00014,27.16778]
[1777538464112,31.2,76076.46,0.0,0.29003,0.00014,27.16529]
[1777538467364,31.2,76079.01,0.0,0.29038,0.00014,27.18149]
[1777538468058,31.2,76079.01,0.0,0.29038,0.00014,27.18149]
[1777538468116,31.2,76078.3,0.0,0.29028,0.00014,27.17683]
[1777538471605,31.2,76072.11,0.0,0.28943,0.00014,27.13749]
[1777538472120,31.2,76071.84,0.0,0.2894,0.00014,27.13583]
[1777538472365,31.2,76071.84,0.0,0.2894,0.00014,27.13583]
[1777538473121,31.2,76072.18,0.0,0.28945,0.00014,27.13813]
[1777538477223,31.21,76069.41,0.0,0.28908,0.00014,27.12092]
[1777538477977,31.21,76069.41,0.0,0.28908,0.00014,27.12092]
[1777538482531,31.21,76073.44,0.0,0.28964,0.00014,27.14719]
[1777538483131,31.21,76072.21,0.0,0.28947,0.00014,27.13943]
[1777538483373,31.21,76072.21,0.0,0.28947,0.00014,27.13943]
[1777538484132,31.21,76072.68,0.0,0.28954,0.00014,27.14259]
[1777538489137,31.21,76072.72,0.0,0.28956,0.00014,27.14348]
[1777538493881,31.21,76071.99,0.0,0.28945,0.00014,27.13607]
[1777538493908,31.21,76071.99,0.0,0.28945,0.00014,27.13607]
[1777538493934,31.21,76071.99,0.0,0.28945,0.00014,27.13607]
[1777538494109,31.21,76071.99,0.0,0.28946,0.00014,27.13618]
[1777538494735,31.21,76071.99,0.0,0.28946,0.00014,27.13618]
[1777538494767,31.21,76071.99,0.0,0.28946,0.00014,27.13618]
[1777538495144,31.21,76074.11,0.0,0.28975,0.00014,27.14982]
[1777538496923,31.21,76074.11,0.0,0.28974,0.00014,27.14962]
[1777538496945,31.21,76074.11,0.0,0.28974,0.00014,27.14962]
[1777538497146,31.21,76078.81,0.0,0.29039,0.00014,27.17958]
[1777538497596,31.21,76078.81,0.0,0.29039,0.00014,27.17958]
[1777538497636,31.21,76078.81,0.0,0.29039,0.00014,27.17958]
[1777538498147,31.21,76079.03,0.0,0.29041,0.00014,27.18068]
[1777538500251,31.21,76080.32,0.0,0.29058,0.00014,27.18837]
[1777538500289,31.21,76080.32,0.0,0.29058,0.00014,27.18837]
[1777538500878,31.21,76080.32,0.0,0.29058,0.00014,27.18837]
[1777538500911,31.21,76080.32,0.0,0.29058,0.00014,27.18837]
[1777538505940,31.2,76079.42,0.0,0.29042,0.00014,27.18134]
[1777538505967,31.2,76079.42,0.0,0.29042,0.00014,27.18134]
[1777538506106,31.2,76079.42,0.0,0.29042,0.00014,27.18111]
[1777538511129,31.2,76079.28,0.0,0.29038,0.00014,27.17931]
[1777538514725,31.2,76079.69,0.0,0.29042,0.00014,27.18107]
[1777538520661,31.19,76079.59,0.0,0.29038,0.00014,27.17952]
[1777538521187,31.19,76079.59,0.0,0.29037,0.00014,27.17918]
[1777538521282,31.19,76079.59,0.0,0.29037,0.00014,27.17918]
[1777538521305,31.19,76079.59,0.0,0.29037,0.00014,27.17918]
[1777538521587,31.19,76079.59,0.0,0.29037,0.00014,27.17902]
[1777538522267,31.19,76079.59,0.0,0.29037,0.00014,27.17902]
[1777538522285,31.19,76079.59,0.0,0.29037,0.00014,27.17902]
[1777538523046,31.19,76079.59,0.0,0.29037,0.00014,27.17902]
[1777538523062,31.19,76079.59,0.0,0.29037,0.00014,27.17902]
[1777538523146,31.19,76079.59,0.0,0.29037,0.00014,27.17915]
[1777538524379,31.19,76073.16,0.0,0.28949,0.00014,27.13801]
[1777538524408,31.19,76073.16,0.0,0.28949,0.00014,27.13801]
[1777538524978,31.19,76073.16,0.0,0.28949,0.00014,27.13801]
[1777538525078,31.19,76073.16,0.0,0.28949,0.00014,27.13822]
[1777538530179,31.2,76074.75,0.0,0.28972,0.00014,27.14881]
[1777538533683,31.2,76075.04,0.0,0.28976,0.00014,27.15074]
[1777538536403,31.2,76075.29,0.0,0.2898,0.00014,27.15248]
[1777538536911,31.2,76075.29,0.0,0.2898,0.00014,27.15248]
[1777538537877,31.2,76075.29,0.0,0.2898,0.00014,27.15246]
[1777538541971,31.19,76077.41,0.0,0.29008,0.00014,27.16574]
[1777538541987,31.19,76077.41,0.0,0.29008,0.00014,27.16574]
[1777538542020,31.19,76077.41,0.0,0.29008,0.00014,27.16564]
[1777538547196,31.19,76081.91,0.0,0.29069,0.00014,27.19367]
[1777538547900,31.19,76081.91,0.0,0.29069,0.00014,27.19367]
[1777538553202,31.19,76077.01,0.0,0.28996,0.00014,27.15793]
[1777538558207,31.19,76076.92,0.0,0.28995,0.00014,27.1572]
[1777538564213,31.19,76075.84,0.0,0.2898,0.00014,27.15031]
[1777538565369,31.19,76075.09,0.0,0.2897,0.00014,27.14555]
[1777538571220,31.19,76075.35,0.0,0.28974,0.00014,27.14729]
[1777538571733,31.19,76075.35,0.0,0.28974,0.00014,27.14729]
[1777538571752,31.19,76075.35,0.0,0.28974,0.00014,27.14729]
[1777538571834,31.19,76075.35,0.0,0.28974,0.00014,27.14731]
[1777538577226,31.19,76074.02,0.0,0.28956,0.00014,27.13903]
[1777538579298,31.19,76073.62,0.0,0.28951,0.00014,27.13668]
[1777538580054,31.19,76073.62,0.0,0.28951,0.00014,27.13668]
[1777538580711,31.19,76073.62,0.0,0.28951,0.00014,27.13682]
[1777538580725,31.19,76073.62,0.0,0.28951,0.00014,27.13695]
[1777538581514,31.19,76073.62,0.0,0.28951,0.00014,27.13695]
[1777538582231,31.19,76072.99,0.0,0.28943,0.00014,27.13303]
[1777538582380,31.19,76072.99,0.0,0.28943,0.00014,27.13303]
[1777538583232,31.19,76073.03,0.0,0.28944,0.00014,27.13338]
[1777538588237,31.19,76072.59,0.0,0.28939,0.00014,27.13103]
[1777538594243,31.19,76072.48,0.0,0.28937,0.00014,27.1302]
[1777538599248,31.19,76071.78,0.0,0.28929,0.00014,27.12622]
[1777538600340,31.19,76071.78,0.0,0.28929,0.00014,27.12639]
[1777538600367,31.19,76071.78,0.0,0.28929,0.00014,27.12639]
[1777538601250,31.2,76071.78,0.0,0.28929,0.00014,27.12658]
[1777538606255,31.2,76071.37,0.0,0.28925,0.00014,27.12471]
[1777538611260,31.2,76071.99,0.0,0.28934,0.00014,27.12618]
[1777538616265,31.2,76072.59,0.0,0.28943,0.00014,27.13047]
[1777538621270,31.2,76073.57,0.0,0.28957,0.00014,27.13685]
[1777538626275,31.2,76074.61,0.0,0.28971,0.00014,27.14345]
[1777538631280,31.2,76071.82,0.0,0.28932,0.00014,27.12537]
[1777538636285,31.2,76071.86,0.0,0.28933,0.00014,27.12583]
[1777538637194,31.2,76071.86,0.0,0.28933,0.00014,27.12583]
[1777538637227,31.2,76071.86,0.0,0.28933,0.00014,27.12583]
[1777538637286,31.2,76072.19,0.0,0.28938,0.00014,27.12801]
[1777538639085,31.2,76071.81,0.0,0.28933,0.00014,27.12559]
[1777538639186,31.2,76071.81,0.0,0.28933,0.00014,27.12567]
[1777538641290,31.21,76062.22,0.0,0.28803,0.00014,27.06481]
[1777538642715,31.21,76062.74,0.0,0.28811,0.00014,27.0687]
[1777538643292,31.21,76062.43,0.0,0.28808,0.00014,27.06718]
[1777538648297,31.22,76060.8,0.0,0.2879,0.00014,27.05847]
[1777538653302,31.22,76057.94,0.0,0.28755,0.00014,27.04191]
[1777538654878,31.22,76056.06,0.0,0.2873,0.00014,27.03031]
[1777538655304,31.23,76055.54,0.0,0.28724,0.00014,27.02749]
[1777538655734,31.23,76055.54,0.0,0.28724,0.00014,27.02749]
[1777538655775,31.23,76055.54,0.0,0.28724,0.00014,27.02749]
[1777538655871,31.23,76055.54,0.0,0.28724,0.00014,27.02749]
[1777538655898,31.23,76055.54,0.0,0.28724,0.00014,27.02749]
[1777538656304,31.23,76055.57,0.0,0.28726,0.00014,27.02828]
[1777538656328,31.23,76055.57,0.0,0.28726,0.00014,27.02828]
[1777538657030,31.23,76055.57,0.0,0.28726,0.00014,27.02828]
[1777538657080,31.23,76055.57,0.0,0.28726,0.00014,27.02828]
[1777538657305,31.23,76056.22,0.0,0.28736,0.00014,27.03296]
[1777538662310,31.24,76054.91,0.0,0.28723,0.00014,27.0269]
[1777538665692,31.24,76054.56,0.0,0.28721,0.00014,27.02595]
[1777538665722,31.24,76054.56,0.0,0.28721,0.00014,27.02595]
[1777538665916,31.24,76054.56,0.0,0.28721,0.00014,27.02595]
[1777538666235,31.25,76054.56,0.0,0.28722,0.00014,27.0264]
[1777538670790,31.25,76053.91,0.0,0.28717,0.00014,27.02378]
[1777538670825,31.25,76053.91,0.0,0.28717,0.00014,27.02378]
[1777538671267,31.25,76053.91,0.0,0.28716,0.00014,27.0211]
[1777538673442,31.26,76053.91,0.0,0.28719,0.00014,27.02207]
[1777538673472,31.26,76053.91,0.0,0.28719,0.00014,27.02207]
[1777538673572,31.26,76053.91,0.0,0.28719,0.00014,27.02207]
[1777538674490,31.26,76053.91,0.0,0.2872,0.00014,27.02254]
[1777538674744,31.26,76053.91,0.0,0.2872,0.00014,27.02254]
[1777538675314,31.26,76053.91,0.0,0.2872,0.00014,27.02254]
[1777538680330,31.27,76046.01,0.0,0.28618,0.00014,26.97442]
[1777538681329,31.27,76046.92,0.0,0.28633,0.00014,26.98147]
[1777538681671,31.27,76046.92,0.0,0.28633,0.00014,26.98147]
[1777538682248,31.27,76046.92,0.0,0.28634,0.00014,26.98195]
[1777538683674,31.27,76046.92,0.0,0.28635,0.00014,26.98217]
[1777538688336,31.27,76056.36,0.0,0.28765,0.00014,27.04345]
[1777538688450,31.27,76056.36,0.0,0.28765,0.00014,27.04345]
[1777538688965,31.27,76056.36,0.0,0.28765,0.00014,27.04345]
[1777538689066,31.27,76056.36,0.0,0.28764,0.00014,27.04329]
[1777538691339,31.27,76067.59,0.0,0.28917,0.00014,27.11474]
[1777538696343,31.26,76068.62,0.0,0.28925,0.00014,27.11856]
[1777538701146,31.25,76069.83,0.0,0.28937,0.00014,27.1243]
[1777538706353,31.24,76071.56,0.0,0.28954,0.00014,27.13249]
[1777538711455,31.24,76075.17,0.0,0.28998,0.00014,27.15342]
[1777538711842,31.24,76075.17,0.0,0.28998,0.00014,27.15342]
[1777538713353,31.23,76075.17,0.0,0.28996,0.00014,27.15223]
[1777538713360,31.23,76077.81,0.0,0.29031,0.00014,27.1685]
[1777538717714,31.22,76081.94,0.0,0.2908,0.00014,27.19159]
[1777538718158,31.22,76081.94,0.0,0.2908,0.00014,27.19159]
[1777538718247,31.21,76081.94,0.0,0.29078,0.00014,27.1907]
[1777538719734,31.21,76081.94,0.0,0.29076,0.00014,27.18998]
[1777538725372,31.2,76079.12,0.0,0.29029,0.00014,27.16825]
[1777538730521,31.19,76076.61,0.0,0.28991,0.00014,27.1508]
[1777538732636,31.19,76074.91,0.0,0.28964,0.00014,27.13598]
[1777538732714,31.19,76074.91,0.0,0.28964,0.00014,27.13598]
[1777538733380,31.19,76072.19,0.0,0.28927,0.00014,27.11851]
[1777538737673,31.19,76071.31,0.0,0.28915,0.00014,27.11297]
[1777538738351,31.19,76071.31,0.0,0.28915,0.00014,27.11297]
[1777538738541,31.19,76070.67,0.0,0.28906,0.00014,27.10893]
[1777538744391,31.19,76067.15,0.0,0.28859,0.00014,27.08696]
[1777538744662,31.19,76067.15,0.0,0.28859,0.00014,27.08696]
[1777538744829,31.2,76067.15,0.0,0.2886,0.00014,27.08723]
[1777538746198,31.2,76067.15,0.0,0.2886,0.00014,27.08723]
[1777538746288,31.2,76067.15,0.0,0.2886,0.00014,27.08723]
[1777538746380,31.2,76067.15,0.0,0.28861,0.00014,27.08754]
[1777538747503,31.2,76066.01,0.0,0.28846,0.00014,27.08044]
[1777538748358,31.2,76066.01,0.0,0.28846,0.00014,27.08044]
[1777538748552,31.2,76067.41,0.0,0.28865,0.00014,27.08966]
[1777538748997,31.2,76067.41,0.0,0.28865,0.00014,27.08966]
[1777538749076,31.2,76067.41,0.0,0.28866,0.00014,27.09]
[1777538751209,31.2,76066.03,0.0,0.28848,0.00014,27.08134]
[1777538751318,31.2,76066.03,0.0,0.28848,0.00014,27.08134]
[1777538751398,31.2,76068.61,0.0,0.28884,0.00014,27.0981]
[1777538751775,31.2,76068.61,0.0,0.28884,0.00014,27.0981]
[1777538751876,31.2,76068.61,0.0,0.28884,0.00014,27.09814]
[1777538757404,31.2,76069.34,0.0,0.28894,0.00014,27.10306]
[1777538761176,31.2,76069.58,0.0,0.28898,0.00014,27.10467]
[1777538762509,31.2,76069.58,0.0,0.28898,0.00014,27.10469]
[1777538765965,31.2,76069.13,0.0,0.28892,0.00014,27.10187]
[1777538767192,31.2,76069.13,0.0,0.28892,0.00014,27.1019]
[1777538767217,31.2,76069.13,0.0,0.28892,0.00014,27.1019]
[1777538767233,31.2,76069.13,0.0,0.28892,0.00014,27.10197]
[1777538767805,31.2,76069.13,0.0,0.28892,0.00014,27.10197]
[1777538768195,31.2,76069.13,0.0,0.28892,0.00014,27.10197]
[1777538768274,31.2,76069.13,0.0,0.28892,0.00014,27.10197]
[1777538768308,31.2,76069.13,0.0,0.28892,0.00014,27.10204]
[1777538768792,31.2,76069.13,0.0,0.28892,0.00014,27.10204]
[1777538770164,31.2,76068.5,0.0,0.28883,0.00014,27.09803]
[1777538770981,31.2,76068.5,0.0,0.28884,0.00014,27.09829]
[1777538771223,31.2,76068.5,0.0,0.28884,0.00014,27.09829]
[1777538771299,31.2,76068.5,0.0,0.28885,0.00014,27.09861]
[1777538776359,31.21,76060.57,0.0,0.28779,0.00014,27.04908]
[1777538778360,31.21,76056.79,0.0,0.28729,0.00014,27.02551]
[1777538778425,31.22,76057.12,0.0,0.28735,0.00014,27.02803]
[1777538780273,31.22,76057.46,0.0,0.2874,0.00014,27.03062]
[1777538780391,31.22,76057.46,0.0,0.28741,0.00014,27.031]
[1777538780736,31.22,76057.46,0.0,0.28741,0.00014,27.031]
[1777538780827,31.22,76057.46,0.0,0.28741,0.00014,27.031]
[1777538780869,31.22,76057.46,0.0,0.28741,0.00014,27.031]
[1777538780935,31.22,76057.46,0.0,0.28741,0.00014,27.031]
[1777538781305,31.22,76057.46,0.0,0.28741,0.00014,27.031]
[1777538781414,31.22,76057.46,0.0,0.28741,0.00014,27.031]
[1777538781429,31.22,76056.31,0.0,0.28726,0.00014,27.024]
[1777538782398,31.22,76056.31,0.0,0.28726,0.00014,27.024]
[1777538782427,31.22,76056.31,0.0,0.28726,0.00014,27.024]
[1777538782430,31.22,76064.31,0.0,0.28837,0.00014,27.07585]
[1777538783431,31.22,76074.07,0.0,0.2897,0.00014,27.13831]
[1777538784181,31.22,76074.07,0.0,0.2897,0.00014,27.13831]
[1777538784275,31.22,76074.07,0.0,0.28969,0.00014,27.13786]
[1777538785155,31.22,76074.07,0.0,0.28969,0.00014,27.13786]
[1777538785208,31.21,76074.07,0.0,0.28968,0.00014,27.13743]
[1777538790438,31.21,76079.58,0.0,0.29038,0.00014,27.1701]
[1777538795443,31.19,76084.45,0.0,0.29095,0.00014,27.19435]
[1777538800448,31.18,76085.02,0.0,0.29095,0.00014,27.19432]
[1777538805453,31.17,76087.33,0.0,0.29119,0.00014,27.20579]
[1777538807518,31.16,76086.16,0.0,0.291,0.00014,27.19704]
[1777538807525,31.16,76086.16,0.0,0.291,0.00014,27.19704]
[1777538808456,31.16,76086.82,0.0,0.29108,0.00014,27.20066]
[1777538810729,31.18,76087.66,0.0,0.29134,0.00014,27.21237]
[1777538811243,31.19,76087.66,0.0,0.29141,0.00014,27.21535]
[1777538812364,31.19,76087.66,0.0,0.29141,0.00014,27.21535]
[1777538812399,31.2,76087.66,0.0,0.29147,0.00014,27.21815]
[1777538817465,31.24,76096.1,0.0,0.29288,0.00014,27.28251]
[1777538822470,31.27,76096.14,0.0,0.29308,0.00014,27.29101]
[1777538822683,31.27,76096.14,0.0,0.29308,0.00014,27.29101]
[1777538823471,31.26,76086.94,0.0,0.29176,0.00014,27.2306]
[1777538823616,31.26,76086.94,0.0,0.29176,0.00014,27.2306]
[1777538823763,31.26,76086.94,0.0,0.29176,0.00014,27.2306]
[1777538823830,31.26,76086.94,0.0,0.29176,0.00014,27.2306]
[1777538823945,31.26,76086.94,0.0,0.29176,0.00014,27.2306]
[1777538824472,31.26,76082.87,0.0,0.29116,0.00014,27.20307]
[1777538827086,31.25,76075.63,0.0,0.29011,0.00014,27.15424]
[1777538827593,31.25,76072.17,0.0,0.28961,0.00014,27.13117]
[1777538828476,31.24,76072.12,0.0,0.28959,0.00014,27.13014]
[1777538832501,31.24,76068.81,0.0,0.28907,0.00014,27.10623]
[1777538832594,31.24,76068.81,0.0,0.28907,0.00014,27.10623]
[1777538833037,31.24,76068.81,0.0,0.28907,0.00014,27.10623]
[1777538836035,31.23,76074.93,0.0,0.28986,0.00014,27.1433]
[1777538836423,31.22,76074.93,0.0,0.28985,0.00014,27.14258]
[1777538838499,31.22,76073.81,0.0,0.28966,0.00014,27.13414]
[1777538839438,31.22,76073.81,0.0,0.28965,0.00014,27.13353]
[1777538840824,31.22,76073.18,0.0,0.28955,0.00014,27.12894]
[1777538840872,31.22,76073.18,0.0,0.28955,0.00014,27.12894]
[1777538841453,31.21,76073.18,0.0,0.28954,0.00014,27.12832]
[1777538846487,31.2,76076.13,0.0,0.28988,0.00014,27.1444]
[1777538848825,31.2,76073.67,0.0,0.28952,0.00014,27.12778]
[1777538849306,31.2,76073.67,0.0,0.28952,0.00014,27.12764]
[1777538853503,31.2,76066.3,0.0,0.28848,0.00014,27.07693]
[1777538853661,31.2,76066.3,0.0,0.28848,0.00014,27.07693]
[1777538853725,31.2,76066.3,0.0,0.28848,0.00014,27.07693]
[1777538853877,31.2,76066.3,0.0,0.28848,0.00014,27.07693]
[1777538854674,31.2,76066.3,0.0,0.28848,0.00014,27.07702]
[1777538855440,31.2,76066.3,0.0,0.28848,0.00014,27.07702]
[1777538855505,31.2,76065.19,0.0,0.28833,0.00014,27.06993]
[1777538856651,31.2,76061.3,0.0,0.2878,0.00014,27.04508]
[1777538857355,31.2,76061.3,0.0,0.28781,0.00014,27.04558]
[1777538862512,31.21,76056.73,0.0,0.28724,0.00014,27.0184]
[1777538867517,31.22,76060.45,0.0,0.28777,0.00014,27.04342]
[1777538870185,31.22,76060.5,0.0,0.28779,0.00014,27.04413]
[1777538870257,31.22,76060.5,0.0,0.28779,0.00014,27.04413]
[1777538870296,31.22,76060.5,0.0,0.28779,0.00014,27.04413]
[1777538870493,31.22,76060.5,0.0,0.28779,0.00014,27.04413]
[1777538870520,31.22,76060.16,0.0,0.28775,0.00014,27.04214]
[1777538870825,31.22,76060.16,0.0,0.28775,0.00014,27.04214]
[1777538870849,31.22,76060.16,0.0,0.28775,0.00014,27.04214]
[1777538871196,31.22,76060.16,0.0,0.28775,0.00014,27.04233]
[1777538872067,31.22,76060.16,0.0,0.28775,0.00014,27.04233]
[1777538873081,31.22,76060.16,0.0,0.28775,0.00014,27.0425]
[1777538873209,31.22,76060.16,0.0,0.28775,0.00014,27.0425]
[1777538873244,31.22,76060.16,0.0,0.28776,0.00014,27.04269]
[1777538877087,31.22,76052.15,0.0,0.28668,0.00014,26.99202]
[1777538879599,31.23,76050.75,0.0,0.28653,0.00014,26.98465]
[1777538880011,31.23,76050.75,0.0,0.28654,0.00014,26.98511]
[1777538883802,31.24,76053.15,0.0,0.2869,0.00014,27.00191]
[1777538883953,31.24,76053.15,0.0,0.2869,0.00014,27.00191]
[1777538883967,31.24,76053.15,0.0,0.28691,0.00014,27.00222]
[1777538889539,31.24,76053.08,0.0,0.28693,0.00014,27.00334]
[1777538894544,31.25,76054.19,0.0,0.28711,0.00014,27.01159]
[1777538899549,31.25,76053.84,0.0,0.28708,0.00014,27.01014]
[1777538900862,31.25,76053.86,0.0,0.28708,0.00014,27.0104]
[1777538901491,31.25,76053.86,0.0,0.28708,0.00014,27.0104]
[1777538902102,31.25,76054.44,0.0,0.28717,0.00014,27.01426]
[1777538903305,31.25,76054.44,0.0,0.28717,0.00014,27.01437]
[1777538908181,31.25,76051.83,0.0,0.28683,0.00014,26.9982]
[1777538909159,31.25,76051.83,0.0,0.28683,0.00014,26.99844]
[1777538909194,31.25,76051.83,0.0,0.28683,0.00014,26.99844]
[1777538909230,31.25,76051.83,0.0,0.28683,0.00014,26.99844]
[1777538909326,31.25,76051.83,0.0,0.28684,0.00014,26.99868]
[1777538910131,31.25,76051.83,0.0,0.28684,0.00014,26.99868]
[1777538910160,31.25,76051.83,0.0,0.28684,0.00014,26.99868]
[1777538910185,31.25,76051.83,0.0,0.28684,0.00014,26.99868]
[1777538910243,31.25,76051.83,0.0,0.28684,0.00014,26.99894]
[1777538913569,31.26,76050.87,0.0,0.2867,0.00014,26.98988]
[1777538914564,31.26,76051.03,0.0,0.28672,0.00014,26.99094]
[1777538918418,31.26,76051.38,0.0,0.28677,0.00014,26.9933]
[1777538918444,31.26,76051.38,0.0,0.28677,0.00014,26.99333]
[1777538924574,31.26,76048.73,0.0,0.28641,0.00014,26.97639]
[1777538926715,31.26,76047.63,0.0,0.28627,0.00014,26.96971]
[1777538926726,31.26,76047.63,0.0,0.28627,0.00014,26.96971]
[1777538932582,31.26,76046.38,0.0,0.28613,0.00014,26.96293]
[1777538937587,31.27,76045.55,0.0,0.28604,0.00014,26.95864]
[1777538941776,31.27,76044.79,0.0,0.28596,0.00014,26.95462]
[1777538942044,31.27,76044.79,0.0,0.28596,0.00014,26.95462]
[1777538943557,31.27,76044.79,0.0,0.28596,0.00014,26.95459]
[1777538943577,31.27,76044.79,0.0,0.28596,0.00014,26.95459]
[1777538943593,31.27,76038.63,0.0,0.28511,0.00014,26.91442]
[1777538945616,31.27,76037.4,0.0,0.28494,0.00014,26.90642]
[1777538946596,31.27,76036.54,0.0,0.28483,0.00014,26.90085]
[1777538951602,31.27,76034.72,0.0,0.28459,0.00014,26.88937]
[1777538953471,31.27,76034.86,0.0,0.28461,0.00014,26.89039]
[1777538953558,31.27,76034.86,0.0,0.28461,0.00014,26.89052]
[1777538956196,31.27,76035.06,0.0,0.28464,0.00014,26.89208]
[1777538956588,31.27,76035.06,0.0,0.28464,0.00014,26.89207]
[1777538961598,31.27,76035.87,0.0,0.28476,0.00014,26.89752]
[1777538966607,31.28,76035.08,0.0,0.28466,0.00014,26.89291]
[1777538971608,31.27,76042.27,0.0,0.28562,0.00014,26.93828]
[1777538976623,31.26,76049.54,0.0,0.28654,0.00014,26.97977]
[1777538981632,31.25,76048.97,0.0,0.2864,0.00014,26.97342]
[1777538983781,31.25,76049.49,0.0,0.28644,0.00014,26.97542]
[1777538984640,31.25,76048.8,0.0,0.28634,0.00014,26.97052]
[1777538986778,31.24,76054.65,0.0,0.28711,0.00014,27.00733]
[1777538986922,31.24,76054.65,0.0,0.28711,0.00014,27.00733]
[1777538987084,31.24,76054.65,0.0,0.28711,0.00014,27.00733]
[1777538987643,31.24,76055.19,0.0,0.28717,0.00014,27.0101]
[1777538990445,31.23,76059.59,0.0,0.28774,0.00014,27.03693]
[1777538990495,31.23,76059.59,0.0,0.28772,0.00014,27.036]
[1777538993081,31.22,76060.71,0.0,0.28783,0.00014,27.04145]
[1777538996032,31.22,76064.42,0.0,0.28832,0.00014,27.06447]
[1777538996652,31.22,76067.68,0.0,0.28876,0.00014,27.08513]
[1777538997080,31.22,76067.68,0.0,0.28876,0.00014,27.08513]
[1777538999433,31.22,76070.08,0.0,0.28907,0.00014,27.09961]
[1777538999655,31.21,76070.02,0.0,0.28905,0.00014,27.09879]
[1777539000729,31.21,76070.02,0.0,0.28904,0.00014,27.09834]
[1777539001562,31.21,76070.02,0.0,0.28904,0.00014,27.09834]
[1777539007466,31.21,76064.94,0.0,0.28832,0.00014,27.06464]
[1777539012520,31.21,76064.96,0.0,0.28831,0.00014,27.06428]
[1777539014394,31.21,76064.96,0.0,0.28831,0.00014,27.06395]
[1777539014465,31.21,76064.96,0.0,0.28831,0.00014,27.06395]
[1777539014663,31.21,76064.96,0.0,0.28831,0.00014,27.06401]
[1777539016205,31.21,76061.99,0.0,0.2879,0.00014,27.04492]
[1777539016899,31.21,76061.99,0.0,0.28791,0.00014,27.04512]
[1777539017373,31.21,76061.99,0.0,0.28791,0.00014,27.04512]
[1777539017556,31.21,76061.99,0.0,0.28791,0.00014,27.04512]
[1777539019675,31.21,76053.07,0.0,0.28671,0.00014,26.98875]
[1777539022596,31.22,76049.86,0.0,0.2863,0.00014,26.96916]
[1777539022678,31.22,76050.52,0.0,0.2864,0.00014,26.97407]
[1777539023297,31.22,76050.52,0.0,0.2864,0.00014,26.97407]
[1777539023462,31.22,76050.52,0.0,0.2864,0.00014,26.97407]
[1777539023541,31.22,76050.52,0.0,0.28642,0.00014,26.97471]
[1777539028684,31.23,76048.54,0.0,0.28621,0.00014,26.96489]
[1777539033689,31.24,76048.58,0.0,0.28626,0.00014,26.96452]
[1777539033760,31.24,76048.58,0.0,0.28626,0.00014,26.96452]
[1777539035756,31.24,76047.91,0.0,0.28619,0.00014,26.96112]
[1777539036692,31.25,76047.53,0.0,0.28614,0.00014,26.95912]
[1777539041463,31.25,76047.14,0.0,0.28613,0.00014,26.9585]
[1777539041488,31.25,76047.14,0.0,0.28613,0.00014,26.9585]
[1777539041526,31.25,76047.14,0.0,0.28614,0.00014,26.95879]
[1777539041715,31.25,76047.14,0.0,0.28614,0.00014,26.95879]
[1777539042634,31.25,76047.14,0.0,0.28614,0.00014,26.95879]
[1777539042661,31.25,76047.14,0.0,0.28614,0.00014,26.95879]
[1777539042698,31.26,76040.6,0.0,0.28526,0.00014,26.91686]
[1777539046106,31.26,76038.84,0.0,0.28506,0.00014,26.9075]
[1777539051725,31.27,76040.41,0.0,0.28535,0.00014,26.92098]
[1777539053976,31.27,76040.26,0.0,0.28532,0.00014,26.91979]
[1777539054237,31.27,76040.26,0.0,0.28532,0.00014,26.91979]
[1777539054533,31.27,76040.26,0.0,0.28532,0.00014,26.91979]
[1777539054561,31.27,76040.26,0.0,0.28532,0.00014,26.91979]
[1777539054671,31.27,76040.26,0.0,0.28532,0.00014,26.91979]
[1777539056863,31.27,76037.53,0.0,0.28495,0.00014,26.90195]
[1777539057360,31.27,76037.53,0.0,0.28495,0.00014,26.90195]
[1777539057401,31.27,76037.53,0.0,0.28495,0.00014,26.90203]
[1777539058364,31.27,76037.53,0.0,0.28495,0.00014,26.90203]
[1777539058449,31.27,76037.53,0.0,0.28495,0.00014,26.90209]
[1777539060502,31.27,76038.1,0.0,0.28503,0.00014,26.90581]
[1777539060604,31.27,76038.1,0.0,0.28503,0.00014,26.90585]
[1777539061204,31.27,76038.1,0.0,0.28503,0.00014,26.90585]
[1777539066749,31.27,76040.37,0.0,0.28534,0.00014,26.92062]
[1777539071755,31.27,76039.02,0.0,0.28515,0.00014,26.91138]
[1777539072353,31.27,76039.02,0.0,0.28515,0.00014,26.91138]
[1777539072438,31.27,76039.02,0.0,0.28515,0.00014,26.91131]
[1777539077761,31.27,76040.93,0.0,0.28539,0.00014,26.92305]
[1777539080155,31.27,76041.06,0.0,0.2854,0.00014,26.92362]
[1777539080764,31.27,76041.08,0.0,0.2854,0.00014,26.92362]
[1777539084314,31.27,76041.3,0.0,0.28543,0.00014,26.92472]
[1777539084416,31.27,76041.3,0.0,0.28542,0.00014,26.92455]
[1777539085230,31.27,76041.3,0.0,0.28542,0.00014,26.92455]
[1777539085769,31.27,76042.22,0.0,0.28554,0.00014,26.93035]
[1777539090774,31.26,76042.99,0.0,0.28563,0.00014,26.93438]
[1777539094032,31.26,76044.01,0.0,0.28574,0.00014,26.93727]
[1777539094778,31.26,76043.9,0.0,0.28572,0.00014,26.93635]
[1777539097558,31.26,76043.99,0.0,0.28572,0.00014,26.9366]
[1777539100082,31.26,76043.95,0.0,0.2857,0.00014,26.93547]
[1777539100784,31.25,76051.62,0.0,0.28674,0.00014,26.98471]
[1777539106424,31.25,76058.38,0.0,0.28763,0.00014,27.02704]
[1777539111795,31.24,76063.63,0.0,0.2883,0.00014,27.05855]
[1777539116800,31.23,76066.86,0.0,0.28869,0.00014,27.07694]
[1777539122673,31.22,76068.29,0.0,0.28883,0.00014,27.08331]
[1777539127810,31.21,76068.16,0.0,0.28874,0.00014,27.07962]
[1777539132815,31.19,76069.44,0.0,0.2888,0.00014,27.08247]
[1777539134854,31.19,76068.49,0.0,0.28862,0.00014,27.07446]
[1777539135818,31.18,76065.5,0.0,0.28819,0.00014,27.05446]
[1777539139799,31.18,76062.38,0.0,0.28773,0.00014,27.03259]
[1777539139803,31.18,76062.38,0.0,0.28773,0.00014,27.03259]
[1777539139825,31.18,76060.93,0.0,0.28752,0.00014,27.02285]
[1777539140823,31.18,76061.12,0.0,0.28754,0.00014,27.02373]
[1777539142803,31.17,76061.12,0.0,0.28753,0.00014,27.0234]
[1777539144894,31.17,76059.01,0.0,0.28722,0.00014,27.00893]
[1777539144926,31.17,76059.01,0.0,0.28722,0.00014,27.00893]
[1777539150572,31.17,76057.53,0.0,0.287,0.00014,26.9987]
[1777539150595,31.17,76057.53,0.0,0.287,0.00014,26.9987]
[1777539152508,31.17,76056.67,0.0,0.28686,0.00014,26.98984]
[1777539154221,31.17,76054.96,0.0,0.28663,0.00014,26.97887]
[1777539156335,31.17,76053.4,0.0,0.28642,0.00014,26.96899]
[1777539156839,31.17,76051.89,0.0,0.28622,0.00014,26.95945]
[1777539158869,31.17,76047.6,0.0,0.28565,0.00014,26.93233]
[1777539159029,31.17,76047.6,0.0,0.28565,0.00014,26.93233]
[1777539159596,31.17,76047.6,0.0,0.28565,0.00014,26.93233]
[1777539159631,31.17,76047.6,0.0,0.28565,0.00014,26.93233]
[1777539159843,31.18,76048.63,0.0,0.2858,0.00014,26.93939]
[1777539160002,31.18,76048.63,0.0,0.2858,0.00014,26.93939]
[1777539160166,31.18,76048.63,0.0,0.2858,0.00014,26.93939]
[1777539161128,31.18,76048.85,0.0,0.28584,0.00014,26.9411]
[1777539161144,31.18,76048.85,0.0,0.28584,0.00014,26.9411]
[1777539161324,31.18,76048.85,0.0,0.28584,0.00014,26.9411]
[1777539161845,31.18,76042.45,0.0,0.28497,0.00014,26.89988]
[1777539162438,31.18,76042.45,0.0,0.28497,0.00014,26.89988]
[1777539162455,31.18,76042.45,0.0,0.28497,0.00014,26.89988]
[1777539162846,31.18,76036.5,0.0,0.28417,0.00014,26.86188]
[1777539167851,31.2,76034.29,0.0,0.28397,0.00014,26.85201]
[1777539171098,31.21,76034.74,0.0,0.28408,0.00014,26.85722]
[1777539171855,31.21,76034.25,0.0,0.28403,0.00014,26.85466]
[1777539176860,31.22,76034.05,0.0,0.28408,0.00014,26.85682]
[1777539182862,31.23,76034.39,0.0,0.2842,0.00014,26.86232]
[1777539187875,31.23,76035.7,0.0,0.2844,0.00014,26.87204]
[1777539192880,31.24,76036.76,0.0,0.28457,0.00014,26.8797]
[1777539196618,31.24,76037.5,0.0,0.28468,0.00014,26.885]
[1777539196709,31.24,76037.5,0.0,0.28468,0.00014,26.885]
[1777539196721,31.24,76037.5,0.0,0.28468,0.00014,26.885]
[1777539196767,31.24,76037.5,0.0,0.28468,0.00014,26.885]
[1777539196868,31.24,76037.5,0.0,0.28468,0.00014,26.88521]
[1777539198317,31.24,76036.82,0.0,0.28459,0.00014,26.88099]
[1777539198350,31.24,76036.82,0.0,0.28459,0.00014,26.88099]
[1777539198537,31.24,76036.82,0.0,0.28459,0.00014,26.88099]
[1777539198700,31.24,76036.82,0.0,0.28459,0.00014,26.88099]
[1777539198743,31.24,76036.82,0.0,0.28459,0.00014,26.88099]
[1777539204234,31.25,76030.78,0.0,0.28383,0.00014,26.84437]
[1777539204496,31.25,76030.78,0.0,0.28383,0.00014,26.84437]
[1777539204624,31.25,76030.78,0.0,0.28383,0.00014,26.84437]
[1777539204758,31.25,76030.78,0.0,0.28383,0.00014,26.84437]
[1777539204869,31.25,76030.78,0.0,0.28384,0.00014,26.84489]
[1777539206894,31.25,76020.53,0.0,0.28243,0.00014,26.77719]
[1777539207348,31.25,76020.53,0.0,0.28243,0.00014,26.77719]
[1777539207367,31.25,76020.53,0.0,0.28243,0.00014,26.77719]
[1777539207448,31.25,76020.53,0.0,0.28244,0.00014,26.77767]
[1777539208509,31.25,76020.53,0.0,0.28244,0.00014,26.77767]
[1777539210502,31.26,76013.15,0.0,0.28146,0.00014,26.73008]
[1777539210521,31.26,76013.15,0.0,0.28146,0.00014,26.73008]
[1777539210972,31.26,76013.15,0.0,0.28147,0.00014,26.73067]
[1777539211598,31.26,76013.15,0.0,0.28147,0.00014,26.73067]
[1777539220908,31.27,76015.19,0.0,0.28182,0.00014,26.74483]
[1777539225913,31.27,76015.86,0.0,0.28194,0.00014,26.7506]
[1777539225927,31.27,76015.86,0.0,0.28194,0.00014,26.7506]
[1777539226914,31.27,76017.39,0.0,0.28215,0.00014,26.76077]
[1777539228916,31.27,76027.64,0.0,0.28353,0.00014,26.82721]
[1777539233921,31.26,76032.59,0.0,0.28414,0.00014,26.85659]
[1777539235834,31.26,76032.84,0.0,0.28416,0.00014,26.85751]
[1777539236048,31.26,76033.44,0.0,0.28424,0.00014,26.86162]
[1777539238940,31.26,76043.3,0.0,0.28557,0.00014,26.92499]
[1777539239353,31.26,76043.3,0.0,0.28557,0.00014,26.92499]
[1777539244946,31.25,76044.62,0.0,0.2857,0.00014,26.93117]
[1777539249950,31.24,76043.17,0.0,0.28546,0.00014,26.91999]
[1777539250729,31.24,76043.17,0.0,0.28546,0.00014,26.91999]
[1777539250779,31.24,76043.17,0.0,0.28546,0.00014,26.91974]
[1777539251804,31.24,76043.17,0.0,0.28546,0.00014,26.91974]
[1777539251841,31.24,76043.17,0.0,0.28546,0.00014,26.91974]
[1777539251943,31.24,76043.17,0.0,0.28545,0.00014,26.91932]
[1777539251981,31.24,76043.17,0.0,0.28545,0.00014,26.91932]
[1777539252953,31.24,76046.72,0.0,0.28593,0.00014,26.94199]
[1777539257958,31.23,76051.31,0.0,0.28649,0.00014,26.96867]
[1777539262963,31.21,76058.43,0.0,0.28738,0.00014,27.01088]
[1777539263022,31.21,76058.43,0.0,0.28738,0.00014,27.01088]
[1777539263964,31.21,76057.55,0.0,0.28724,0.00014,27.00436]
[1777539268971,31.2,76054.47,0.0,0.28674,0.00014,26.98131]
[1777539273976,31.19,76053.26,0.0,0.28652,0.00014,26.96855]
[1777539278981,31.2,76048.74,0.0,0.28592,0.00014,26.94023]
[1777539283986,31.2,76052.22,0.0,0.28641,0.00014,26.96307]
[1777539286017,31.2,76053.24,0.0,0.28654,0.00014,26.96938]
[1777539291994,31.19,76052.09,0.0,0.28636,0.00014,26.96095]
[1777539297516,31.19,76052.27,0.0,0.28637,0.00014,26.96165]
[1777539301476,31.19,76052.28,0.0,0.28637,0.00014,26.96128]
[1777539301624,31.19,76052.28,0.0,0.28637,0.00014,26.96128]
[1777539302004,31.19,76054.05,0.0,0.28661,0.00014,26.97261]
[1777539307009,31.19,76054.58,0.0,0.28666,0.00014,26.9752]
[1777539312014,31.19,76053.38,0.0,0.28648,0.00014,26.96683]
[1777539316805,31.18,76054.56,0.0,0.28663,0.00014,26.97411]
[1777539316821,31.18,76054.56,0.0,0.28663,0.00014,26.97411]
[1777539316860,31.18,76054.56,0.0,0.28663,0.00014,26.97399]
[1777539317454,31.18,76054.56,0.0,0.28663,0.00014,26.97399]
[1777539317482,31.18,76054.56,0.0,0.28663,0.00014,26.97399]
[1777539317722,31.18,76054.56,0.0,0.28663,0.00014,26.97399]
[1777539317823,31.18,76054.56,0.0,0.28663,0.00014,26.97389]
[1777539318935,31.18,76054.56,0.0,0.28663,0.00014,26.97389]
[1777539318974,31.18,76054.56,0.0,0.28663,0.00014,26.97389]
[1777539319021,31.18,76053.06,0.0,0.28642,0.00014,26.96411]
[1777539324026,31.18,76051.37,0.0,0.28619,0.00014,26.9531]
[1777539327695,31.18,76051.17,0.0,0.28617,0.00014,26.952]
[1777539327732,31.18,76051.17,0.0,0.28617,0.00014,26.952]
[1777539328019,31.18,76051.17,0.0,0.28617,0.00014,26.952]
[1777539328030,31.18,76051.05,0.0,0.28615,0.00014,26.95126]
[1777539328426,31.18,76051.05,0.0,0.28615,0.00014,26.95126]
[1777539328455,31.18,76051.05,0.0,0.28615,0.00014,26.95126]
[1777539328647,31.18,76051.05,0.0,0.28615,0.00014,26.95132]
[1777539334036,31.19,76051.18,0.0,0.28616,0.00014,26.94927]
[1777539334435,31.19,76051.18,0.0,0.28616,0.00014,26.94927]
[1777539334591,31.19,76051.18,0.0,0.28616,0.00014,26.94927]
[1777539335141,31.19,76051.43,0.0,0.28619,0.00014,26.95096]
[1777539335257,31.19,76051.43,0.0,0.28619,0.00014,26.95096]
[1777539335403,31.19,76051.43,0.0,0.28619,0.00014,26.95096]
[1777539336038,31.19,76051.23,0.0,0.28617,0.00014,26.94967]
[1777539341084,31.19,76046.77,0.0,0.28558,0.00014,26.92162]
[1777539347049,31.2,76038.67,0.0,0.28451,0.00014,26.87099]
[1777539350210,31.2,76038.67,0.0,0.28455,0.00014,26.87243]
[1777539350246,31.2,76038.67,0.0,0.28455,0.00014,26.87243]
[1777539350326,31.2,76038.67,0.0,0.28455,0.00014,26.87243]
[1777539350510,31.2,76038.67,0.0,0.28455,0.00014,26.87243]
[1777539350536,31.2,76038.67,0.0,0.28455,0.00014,26.87243]
[1777539351332,31.2,76038.67,0.0,0.28456,0.00014,26.87288]
[1777539351347,31.2,76038.67,0.0,0.28456,0.00014,26.87288]
[1777539353362,31.21,76037.24,0.0,0.28439,0.00014,26.86471]
[1777539353383,31.21,76037.24,0.0,0.28439,0.00014,26.86471]
[1777539353604,31.21,76037.24,0.0,0.28439,0.00014,26.86471]
[1777539353691,31.21,76037.24,0.0,0.28441,0.00014,26.8657]
[1777539355057,31.21,76026.04,0.0,0.2829,0.00014,26.79329]
[1777539355574,31.21,76026.04,0.0,0.2829,0.00014,26.79329]
[1777539355597,31.21,76026.04,0.0,0.2829,0.00014,26.79329]
[1777539358800,31.22,76026.05,0.0,0.28297,0.00014,26.79641]
[1777539358823,31.22,76026.05,0.0,0.28297,0.00014,26.79641]
[1777539359448,31.23,76026.05,0.0,0.28299,0.00014,26.7973]
[1777539359483,31.23,76026.05,0.0,0.28299,0.00014,26.7973]
[1777539359960,31.23,76026.05,0.0,0.28301,0.00014,26.79841]
[1777539363957,31.24,76022.14,0.0,0.28254,0.00014,26.77572]
[1777539364035,31.24,76022.14,0.0,0.28256,0.00014,26.77659]
[1777539364583,31.24,76022.14,0.0,0.28256,0.00014,26.77659]
[1777539370073,31.26,76025.69,0.0,0.28313,0.00014,26.80394]
[1777539371165,31.26,76025.94,0.0,0.28318,0.00014,26.80607]
[1777539371196,31.26,76025.94,0.0,0.28318,0.00014,26.80607]
[1777539377080,31.27,76029.19,0.0,0.28367,0.00014,26.82957]
[1777539378267,31.27,76029.19,0.0,0.28367,0.00014,26.82957]
[1777539378287,31.27,76029.19,0.0,0.28367,0.00014,26.82957]
[1777539379474,31.27,76028.65,0.0,0.28361,0.00014,26.82637]
[1777539379504,31.27,76028.65,0.0,0.28361,0.00014,26.82637]
[1777539383622,31.27,76028.85,0.0,0.28365,0.00014,26.82842]
[1777539383656,31.27,76028.85,0.0,0.28365,0.00014,26.82854]
[1777539384445,31.27,76028.85,0.0,0.28365,0.00014,26.82854]
[1777539384482,31.27,76028.85,0.0,0.28365,0.00014,26.82854]
[1777539385581,31.27,76028.85,0.0,0.28365,0.00014,26.82864]
[1777539385656,31.27,76028.85,0.0,0.28366,0.00014,26.8287]
[1777539388173,31.27,76030.17,0.0,0.28384,0.00014,26.83738]
[1777539388210,31.27,76030.17,0.0,0.28384,0.00014,26.83738]
[1777539391122,31.27,76030.52,0.0,0.28385,0.00014,26.83575]
[1777539391987,31.27,76030.52,0.0,0.28385,0.00014,26.83575]
[1777539398224,31.25,76031.26,0.0,0.28384,0.00014,26.83535]
[1777539399102,31.25,76031.6,0.0,0.28387,0.00014,26.83689]
[1777539400522,31.25,76031.6,0.0,0.28385,0.00014,26.83623]
[1777539400580,31.24,76031.6,0.0,0.28384,0.00014,26.83561]
[1777539404222,31.24,76031.78,0.0,0.28382,0.00014,26.83499]
[1777539404242,31.24,76031.78,0.0,0.28382,0.00014,26.83499]
[1777539406356,31.24,76030.46,0.0,0.28362,0.00014,26.82539]
[1777539406383,31.24,76030.46,0.0,0.28362,0.00014,26.82539]
[1777539408926,31.23,76030.82,0.0,0.28365,0.00014,26.82689]
[1777539408964,31.23,76030.82,0.0,0.28365,0.00014,26.82689]
[1777539410447,31.23,76031.11,0.0,0.28367,0.00014,26.82792]
[1777539410485,31.23,76031.11,0.0,0.28367,0.00014,26.82792]
[1777539416119,31.22,76033.18,0.0,0.2839,0.00014,26.83884]
[1777539422125,31.21,76033.36,0.0,0.28387,0.00014,26.83744]
[1777539426219,31.21,76032.17,0.0,0.28367,0.00014,26.82835]
[1777539426253,31.21,76032.17,0.0,0.28367,0.00014,26.82835]
[1777539426334,31.21,76032.17,0.0,0.28367,0.00014,26.82835]
[1777539426657,31.21,76032.17,0.0,0.28367,0.00014,26.82835]
[1777539426673,31.21,76032.17,0.0,0.28367,0.00014,26.82835]
[1777539430193,31.2,76032.21,0.0,0.28366,0.00014,26.82783]
[1777539430216,31.2,76032.21,0.0,0.28366,0.00014,26.82783]
[1777539434282,31.2,76032.25,0.0,0.28364,0.00014,26.82694]
[1777539434310,31.2,76032.25,0.0,0.28364,0.00014,26.82694]
[1777539435140,31.2,76032.29,0.0,0.28364,0.00014,26.82699]
[1777539435890,31.2,76032.29,0.0,0.28364,0.00014,26.82699]
[1777539435935,31.2,76032.29,0.0,0.28364,0.00014,26.82699]
[1777539436078,31.2,76032.29,0.0,0.28364,0.00014,26.82699]
[1777539436103,31.2,76032.29,0.0,0.28364,0.00014,26.82699]
[1777539437585,31.2,76030.64,0.0,0.28341,0.00014,26.81588]
[1777539437617,31.2,76030.64,0.0,0.28341,0.00014,26.81588]
[1777539438143,31.2,76028.5,0.0,0.28312,0.00014,26.80183]
[1777539438378,31.2,76028.5,0.0,0.28312,0.00014,26.80183]
[1777539438545,31.2,76028.5,0.0,0.28312,0.00014,26.80183]
[1777539438888,31.2,76028.5,0.0,0.28312,0.00014,26.802]
[1777539440361,31.2,76022.55,0.0,0.28232,0.00014,26.76323]
[1777539445378,31.21,76019.24,0.0,0.28192,0.00014,26.74382]
[1777539445892,31.21,76019.24,0.0,0.28192,0.00014,26.74382]
[1777539447250,31.21,76017.82,0.0,0.28174,0.00014,26.73548]
[1777539453158,31.23,76014.35,0.0,0.28134,0.00014,26.71346]
[1777539456603,31.23,76016.65,0.0,0.28168,0.00014,26.72978]
[1777539457096,31.23,76016.65,0.0,0.28168,0.00014,26.72978]
[1777539462167,31.22,76021.06,0.0,0.28223,0.00014,26.75635]
[1777539467172,31.21,76020.93,0.0,0.28214,0.00014,26.75216]
[1777539467597,31.21,76020.93,0.0,0.28214,0.00014,26.75216]
[1777539467636,31.21,76020.93,0.0,0.28214,0.00014,26.75216]
[1777539468173,31.21,76020.96,0.0,0.28212,0.00014,26.7516]
[1777539473178,31.2,76019.95,0.0,0.28192,0.00014,26.74176]
[1777539474706,31.2,76019.54,0.0,0.28185,0.00014,26.7385]
[1777539474736,31.2,76019.54,0.0,0.28185,0.00014,26.7385]
[1777539475180,31.19,76019.02,0.0,0.28177,0.00014,26.73457]
[1777539476517,31.19,76018.45,0.0,0.28168,0.00014,26.73044]
[1777539480271,31.19,76015.82,0.0,0.28129,0.00014,26.71181]
[1777539481151,31.19,76015.82,0.0,0.28129,0.00014,26.71181]
[1777539481830,31.19,76015.55,0.0,0.28125,0.00014,26.70983]
[1777539482081,31.19,76015.55,0.0,0.28125,0.00014,26.70963]
[1777539487192,31.19,76013.57,0.0,0.28097,0.00014,26.69603]
[1777539492197,31.19,76012.23,0.0,0.28079,0.00014,26.68717]
[1777539497201,31.19,76011.0,0.0,0.28062,0.00014,26.67935]
[1777539502206,31.19,76008.38,0.0,0.28029,0.00014,26.66291]
[1777539507211,31.19,76007.02,0.0,0.28013,0.00014,26.65514]
[1777539512216,31.2,76007.65,0.0,0.28023,0.00014,26.65769]
[1777539518223,31.2,76007.79,0.0,0.28029,0.00014,26.66031]
[1777539523227,31.21,76007.51,0.0,0.28027,0.00014,26.65958]
[1777539529233,31.21,76007.73,0.0,0.28032,0.00014,26.66194]
[1777539535239,31.21,76006.12,0.0,0.28012,0.00014,26.65227]
[1777539540244,31.22,76006.2,0.0,0.28015,0.00014,26.65353]
[1777539545250,31.22,76004.74,0.0,0.27997,0.00014,26.64484]
[1777539550255,31.22,76004.74,0.0,0.27999,0.00014,26.64573]
[1777539555260,31.23,76005.45,0.0,0.2801,0.00014,26.65103]
[1777539556457,31.23,76005.64,0.0,0.28013,0.00014,26.65236]
[1777539556491,31.23,76005.64,0.0,0.28013,0.00014,26.65236]
[1777539558214,31.23,76006.2,0.0,0.28021,0.00014,26.65608]
[1777539558238,31.23,76006.2,0.0,0.28021,0.00014,26.65608]
[1777539559994,31.23,76002.28,0.0,0.27968,0.00014,26.63064]
[1777539560063,31.23,76002.28,0.0,0.27969,0.00014,26.63089]
[1777539562574,31.23,76003.02,0.0,0.2798,0.00014,26.63613]
[1777539562590,31.23,76003.02,0.0,0.2798,0.00014,26.63613]
[1777539564075,31.23,76003.23,0.0,0.27983,0.00014,26.63773]
[1777539564177,31.23,76003.23,0.0,0.27983,0.00014,26.63781]
[1777539569274,31.23,76002.27,0.0,0.27972,0.00014,26.63222]
[1777539574279,31.23,76003.87,0.0,0.27993,0.00014,26.64006]
[1777539579284,31.24,76004.14,0.0,0.27998,0.00014,26.64235]
[1777539584442,31.23,76005.42,0.0,0.28015,0.00014,26.65067]
[1777539590295,31.23,76005.63,0.0,0.28017,0.00014,26.65168]
[1777539595300,31.23,76006.54,0.0,0.28028,0.00014,26.65725]
[1777539601306,31.23,76006.64,0.0,0.28028,0.00014,26.65728]
[1777539606311,31.23,76001.45,0.0,0.27959,0.00014,26.62378]
[1777539611316,31.24,76001.95,0.0,0.27968,0.00014,26.62787]
[1777539616321,31.24,76002.47,0.0,0.27976,0.00014,26.63174]
[1777539621326,31.12,76002.8,0.0,0.27899,0.00014,26.59641]
[1777539622033,31.12,76002.8,0.0,0.27899,0.00014,26.59641]
[1777539622058,31.12,76002.8,0.0,0.27899,0.00014,26.59641]
[1777539622075,31.09,76002.8,0.0,0.27883,0.00014,26.58903]
[1777539622835,31.09,76002.8,0.0,0.27883,0.00014,26.58903]
[1777539622848,31.09,76002.8,0.0,0.27883,0.00014,26.58903]
[1777539623193,31.09,76002.8,0.0,0.27883,0.00014,26.58903]
[1777539623264,31.07,76002.8,0.0,0.27867,0.00014,26.58162]
[1777539624762,31.04,76009.59,0.0,0.27944,0.00014,26.61976]
[1777539624798,31.04,76009.59,0.0,0.27944,0.00014,26.61976]
[1777539624881,31.04,76009.59,0.0,0.27944,0.00014,26.61976]
[1777539625330,31.02,76009.98,0.0,0.27935,0.00014,26.61528]
[1777539628661,30.95,76010.12,0.0,0.27892,0.00014,26.59563]
[1777539628672,30.95,76010.12,0.0,0.27892,0.00014,26.59563]
[1777539630187,30.93,76009.91,0.0,0.27875,0.00014,26.58762]
[1777539630209,30.93,76009.91,0.0,0.27875,0.00014,26.58762]
[1777539631037,30.91,76009.91,0.0,0.27861,0.00014,26.58112]
[1777539631070,30.91,76009.91,0.0,0.27861,0.00014,26.58112]
[1777539633764,30.85,76009.5,0.0,0.27813,0.00014,26.55629]
[1777539633807,30.85,76009.5,0.0,0.27813,0.00014,26.55629]
[1777539635385,30.81,76007.7,0.0,0.27762,0.00014,26.53214]
[1777539635505,30.81,76007.7,0.0,0.27762,0.00014,26.53214]
[1777539635547,30.81,76007.7,0.0,0.27762,0.00014,26.53214]
[1777539635833,30.81,76007.7,0.0,0.27762,0.00014,26.53214]
[1777539635849,30.81,76007.7,0.0,0.27762,0.00014,26.53214]
[1777539635969,30.81,76007.7,0.0,0.27762,0.00014,26.53214]
[1777539636041,30.8,76007.7,0.0,0.2775,0.00014,26.52641]
[1777539637019,30.8,76007.7,0.0,0.2775,0.00014,26.52641]
[1777539637044,30.8,76007.7,0.0,0.2775,0.00014,26.52641]
[1777539638443,30.76,76012.0,0.0,0.27785,0.00014,26.54417]
[1777539639067,30.76,76012.0,0.0,0.27785,0.00014,26.54417]
[1777539643107,30.69,76014.21,0.0,0.27767,0.00014,26.5366]
[1777539643145,30.67,76014.21,0.0,0.27756,0.00014,26.53127]
[1777539645141,30.66,76014.52,0.0,0.27749,0.00014,26.52815]
[1777539645159,30.66,76014.52,0.0,0.27749,0.00014,26.52815]
[1777539647161,30.62,76013.71,0.0,0.27716,0.00014,26.51246]
[1777539647184,30.61,76013.71,0.0,0.27705,0.00014,26.50755]
[1777539649539,30.58,76012.65,0.0,0.27671,0.00014,26.49091]
[1777539649568,30.58,76012.65,0.0,0.27671,0.00014,26.49091]
[1777539650934,30.56,76012.47,0.0,0.27658,0.00014,26.48509]
[1777539650948,30.56,76012.47,0.0,0.27658,0.00014,26.48509]
[1777539650961,30.56,76012.47,0.0,0.27658,0.00014,26.48509]
[1777539650971,30.55,76012.47,0.0,0.27649,0.00014,26.48067]
[1777539651677,30.55,76012.47,0.0,0.27649,0.00014,26.48067]
[1777539652357,30.54,76011.8,0.0,0.2763,0.00014,26.47167]
[1777539655602,30.5,76011.23,0.0,0.27596,0.00014,26.45521]
[1777539656361,30.49,76011.18,0.0,0.27586,0.00014,26.45085]
[1777539657054,30.49,76011.18,0.0,0.27586,0.00014,26.45085]
[1777539659796,30.45,76019.65,0.0,0.27677,0.00014,26.4964]
[1777539665370,30.38,76013.02,0.0,0.27537,0.00014,26.428]
[1777539670375,30.33,76012.27,0.0,0.27492,0.00014,26.40677]
[1777539675380,30.28,76010.97,0.0,0.27444,0.00014,26.38341]
[1777539679614,30.25,76009.22,0.0,0.27398,0.00014,26.361]
[1777539680385,30.25,76009.69,0.0,0.27399,0.00014,26.36183]
[1777539685390,30.22,76005.21,0.0,0.27316,0.00014,26.32066]
[1777539690398,30.2,76005.97,0.0,0.27318,0.00014,26.32194]
[1777539695403,30.2,76004.99,0.0,0.27301,0.00014,26.31098]
[1777539700413,30.2,76006.95,0.0,0.27326,0.00014,26.32356]
[1777539703948,30.2,76006.01,0.0,0.27312,0.00014,26.31648]
[1777539703978,30.2,76006.01,0.0,0.27312,0.00014,26.31648]
[1777539704059,30.2,76006.01,0.0,0.27311,0.00014,26.3163]
[1777539705646,30.2,76005.96,0.0,0.2731,0.00014,26.31578]
[1777539705972,30.2,76005.96,0.0,0.2731,0.00014,26.31578]
[1777539705979,30.2,76005.96,0.0,0.2731,0.00014,26.31578]
[1777539706072,30.19,76005.96,0.0,0.2731,0.00014,26.31561]
[1777539710145,30.19,76005.18,0.0,0.27298,0.00014,26.30957]
[1777539710156,30.19,76005.18,0.0,0.27298,0.00014,26.30957]
[1777539711547,30.19,76004.0,0.0,0.27281,0.00014,26.301]
[1777539711584,30.19,76004.0,0.0,0.27281,0.00014,26.301]
[1777539712527,30.19,76003.66,0.0,0.27276,0.00014,26.29845]
[1777539713421,30.19,76004.13,0.0,0.27282,0.00014,26.30158]
[1777539714549,30.19,76003.97,0.0,0.27279,0.00014,26.30031]
[1777539714574,30.19,76003.97,0.0,0.27279,0.00014,26.30031]
[1777539716130,30.19,76003.97,0.0,0.27279,0.00014,26.30015]
[1777539716198,30.19,76003.97,0.0,0.27279,0.00014,26.3]
[1777539721429,30.19,76004.53,0.0,0.27285,0.00014,26.30307]
[1777539726434,30.18,76003.94,0.0,0.27275,0.00014,26.29818]
[1777539728632,30.18,76004.02,0.0,0.27276,0.00014,26.29843]
[1777539728677,30.18,76004.02,0.0,0.27276,0.00014,26.29843]
[1777539728957,30.18,76004.02,0.0,0.27276,0.00014,26.29843]
[1777539729437,30.18,76004.07,0.0,0.27276,0.00014,26.29862]
[1777539731439,30.18,75992.83,0.0,0.27117,0.00014,26.21859]
[1777539736444,30.17,75991.0,0.0,0.27087,0.00014,26.20356]
[1777539741449,30.16,75993.1,0.0,0.27109,0.00014,26.21462]
[1777539746454,30.15,75994.3,0.0,0.27118,0.00014,26.21941]
[1777539751458,30.15,75987.86,0.0,0.27024,0.00014,26.16928]
[1777539752750,30.15,75987.86,0.0,0.27024,0.00014,26.16926]
[1777539752782,30.15,75987.86,0.0,0.27024,0.00014,26.16926]
[1777539753407,30.15,75987.86,0.0,0.27024,0.00014,26.16926]
[1777539753438,30.15,75987.86,0.0,0.27024,0.00014,26.16926]
[1777539754109,30.15,75987.86,0.0,0.27023,0.00014,26.16914]
[1777539754126,30.15,75987.86,0.0,0.27023,0.00014,26.16914]
[1777539754697,30.15,75987.86,0.0,0.27023,0.00014,26.16886]
[1777539754706,30.15,75987.86,0.0,0.27023,0.00014,26.16886]
[1777539755462,30.15,75987.81,0.0,0.27022,0.00014,26.16851]
[1777539760467,30.15,75984.94,0.0,0.26982,0.00014,26.148]
[1777539763049,30.15,75984.42,0.0,0.26975,0.00014,26.14435]
[1777539767542,30.15,75984.0,0.0,0.26969,0.00014,26.1414]
[1777539773480,30.15,75984.57,0.0,0.26977,0.00014,26.14539]
[1777539779486,30.15,75983.84,0.0,0.26969,0.00014,26.14137]
[1777539783736,30.15,75980.9,0.0,0.26929,0.00014,26.12081]
[1777539783757,30.15,75980.9,0.0,0.26929,0.00014,26.12081]
[1777539784669,30.15,75984.6,0.0,0.2698,0.00014,26.14694]
[1777539784688,30.15,75984.6,0.0,0.2698,0.00014,26.14694]
[1777539785099,30.15,75984.6,0.0,0.2698,0.00014,26.14694]
[1777539785118,30.15,75984.6,0.0,0.2698,0.00014,26.14695]
[1777539786804,30.15,75983.45,0.0,0.26964,0.00014,26.13882]
[1777539786823,30.15,75983.45,0.0,0.26964,0.00014,26.13882]
[1777539788068,30.15,75983.45,0.0,0.26964,0.00014,26.13882]
[1777539788085,30.15,75983.45,0.0,0.26964,0.00014,26.13882]
[1777539793500,30.15,75984.61,0.0,0.2698,0.00014,26.14707]
[1777539793646,30.15,75984.61,0.0,0.2698,0.00014,26.14707]
[1777539793728,30.15,75984.61,0.0,0.2698,0.00014,26.14707]
[1777539795260,30.15,75985.46,0.0,0.26992,0.00014,26.15304]
[1777539795325,30.15,75985.46,0.0,0.26992,0.00014,26.15303]
[1777539800507,30.15,75986.59,0.0,0.27007,0.00014,26.16094]
[1777539805512,30.15,75986.46,0.0,0.27005,0.00014,26.15992]
[1777539811464,30.15,75986.19,0.0,0.27001,0.00014,26.15793]
[1777539811479,30.15,75986.19,0.0,0.27001,0.00014,26.15793]
[1777539811518,30.15,75986.03,0.0,0.26997,0.00014,26.15357]
[1777539813179,30.15,75986.03,0.0,0.26997,0.00014,26.15356]
[1777539813206,30.15,75986.03,0.0,0.26997,0.00014,26.15356]
[1777539818525,30.15,75985.61,0.0,0.26991,0.00014,26.15058]
[1777539823530,30.15,75986.85,0.0,0.27008,0.00014,26.15929]
[1777539828535,30.15,75986.42,0.0,0.27002,0.00014,26.15616]
[1777539833540,30.15,75985.18,0.0,0.26985,0.00014,26.14734]
[1777539839130,30.15,75984.92,0.0,0.26981,0.00014,26.14555]
[1777539845182,30.15,75984.45,0.0,0.26975,0.00014,26.1422]
[1777539850539,30.15,75982.88,0.0,0.26953,0.00014,26.13121]
[1777539855564,30.15,75983.39,0.0,0.2696,0.00014,26.13483]
[1777539861570,30.15,75980.29,0.0,0.26918,0.00014,26.11307]
[1777539867576,30.15,75983.76,0.0,0.26966,0.00014,26.1377]
[1777539872581,30.15,75984.1,0.0,0.26969,0.00014,26.1369]
[1777539873865,30.15,75983.77,0.0,0.26964,0.00014,26.13459]
[1777539873898,30.15,75983.77,0.0,0.26964,0.00014,26.13459]
[1777539874307,30.15,75983.77,0.0,0.26964,0.00014,26.13459]
[1777539874408,30.15,75983.77,0.0,0.26964,0.00014,26.1346]
[1777539878354,30.15,75990.04,0.0,0.27051,0.00014,26.17884]
[1777539880762,30.15,75993.02,0.0,0.27092,0.00014,26.19979]
[1777539882390,30.15,75995.54,0.0,0.27127,0.00014,26.21742]
[1777539887596,30.15,76004.03,0.0,0.27244,0.00014,26.27644]
[1777539887644,30.15,76004.03,0.0,0.27244,0.00014,26.27644]
[1777539888597,30.15,76003.26,0.0,0.27233,0.00014,26.27097]
[1777539893602,30.14,76006.01,0.0,0.2727,0.00014,26.28967]
[1777539893988,30.14,76006.01,0.0,0.2727,0.00014,26.28967]
[1777539894603,30.14,76006.4,0.0,0.27275,0.00014,26.29222]
[1777539894626,30.14,76006.4,0.0,0.27275,0.00014,26.29222]
[1777539895604,30.14,76007.21,0.0,0.27286,0.00014,26.29782]
[1777539895786,30.14,76007.21,0.0,0.27286,0.00014,26.29782]
[1777539896605,30.14,76007.47,0.0,0.2729,0.00014,26.29945]
[1777539898717,30.14,76007.83,0.0,0.27294,0.00014,26.3017]
[1777539899879,30.14,76008.09,0.0,0.27298,0.00014,26.30342]
[1777539900560,30.14,76008.09,0.0,0.27298,0.00014,26.30342]
[1777539902377,30.14,76008.56,0.0,0.27303,0.00014,26.30644]
[1777539902451,30.14,76008.56,0.0,0.27303,0.00014,26.30644]
[1777539902611,30.14,76008.82,0.0,0.27307,0.00014,26.30811]
[1777539902699,30.14,76008.82,0.0,0.27307,0.00014,26.30811]
[1777539907616,30.14,76019.45,0.0,0.27453,0.00014,26.38148]
[1777539912621,30.14,76019.39,0.0,0.2745,0.00014,26.38007]
[1777539917623,30.13,76019.09,0.0,0.27444,0.00014,26.37714]
[1777539922631,30.13,76018.58,0.0,0.27435,0.00014,26.37256]
[1777539927642,30.13,76018.91,0.0,0.27437,0.00014,26.37365]
[1777539929080,30.13,76018.99,0.0,0.27438,0.00014,26.37401]
[1777539930588,30.12,76018.99,0.0,0.27437,0.00014,26.37381]
[1777539931925,30.12,76018.99,0.0,0.27435,0.00014,26.37023]
[1777539932069,30.12,76018.99,0.0,0.27435,0.00014,26.37023]
[1777539932085,30.12,76018.99,0.0,0.27435,0.00014,26.37023]
[1777539932641,30.12,76020.02,0.0,0.27449,0.00014,26.37724]
[1777539933259,30.12,76020.02,0.0,0.27449,0.00014,26.37724]
[1777539933261,30.12,76020.02,0.0,0.27448,0.00014,26.37701]
[1777539933856,30.12,76020.02,0.0,0.27448,0.00014,26.37701]
[1777539934643,30.12,76027.77,0.0,0.27556,0.00014,26.43075]
[1777539939648,30.12,76031.3,0.0,0.27604,0.00014,26.45434]
[1777539944653,30.12,76030.09,0.0,0.27585,0.00014,26.44498]
[1777539946866,30.11,76029.84,0.0,0.2758,0.00014,26.44291]
[1777539952661,30.11,76037.12,0.0,0.2768,0.00014,26.49213]
[1777539954916,30.11,76035.34,0.0,0.27654,0.00014,26.47936]
[1777539956454,30.11,76030.82,0.0,0.2759,0.00014,26.44778]
[1777539959663,30.11,76029.59,0.0,0.27572,0.00014,26.43867]
[1777539959884,30.11,76029.78,0.0,0.27574,0.00014,26.43984]
[1777539959893,30.11,76029.78,0.0,0.27574,0.00014,26.43984]
[1777539965673,30.1,76028.02,0.0,0.27548,0.00014,26.42679]
[1777539970679,30.1,76034.05,0.0,0.2763,0.00014,26.46757]
[1777539975683,30.1,76035.72,0.0,0.27651,0.00014,26.47818]
[1777539980688,30.09,76036.67,0.0,0.27662,0.00014,26.48372]
[1777539985693,30.09,76032.69,0.0,0.27604,0.00014,26.45511]
[1777539986501,30.09,76032.69,0.0,0.27604,0.00014,26.45511]
[1777539987277,30.09,76032.69,0.0,0.27604,0.00014,26.45494]
[1777539988576,30.09,76030.9,0.0,0.27578,0.00014,26.4423]
[1777539989403,30.09,76030.9,0.0,0.27578,0.00014,26.44213]
[1777539992324,30.09,76030.45,0.0,0.27569,0.00014,26.43533]
[1777539997705,30.09,76030.45,0.0,0.27567,0.00014,26.43433]
[1777540000476,30.08,76031.23,0.0,0.27577,0.00014,26.43941]
[1777540005713,30.08,76033.11,0.0,0.27601,0.00014,26.45145]
[1777540007229,30.08,76030.06,0.0,0.27558,0.00014,26.43002]
[1777540008650,30.08,76030.06,0.0,0.27558,0.00014,26.42987]
[1777540008679,30.08,76030.06,0.0,0.27557,0.00014,26.42972]
[1777540009401,30.08,76030.06,0.0,0.27557,0.00014,26.42972]
[1777540010718,30.08,76019.75,0.0,0.27412,0.00014,26.3576]
[1777540015723,30.08,76020.09,0.0,0.27416,0.00014,26.35953]
[1777540020725,30.08,76020.36,0.0,0.27419,0.00014,26.36098]
[1777540025733,30.07,76020.46,0.0,0.2742,0.00014,26.36122]
[1777540030738,30.07,76020.56,0.0,0.2742,0.00014,26.36142]
[1777540035745,30.07,76021.03,0.0,0.27426,0.00014,26.36429]
[1777540040750,30.07,76022.62,0.0,0.27447,0.00014,26.37487]
[1777540045755,30.07,76021.79,0.0,0.27434,0.00014,26.36865]
[1777540046871,30.07,76021.61,0.0,0.27431,0.00014,26.36725]
[1777540049185,30.07,76023.77,0.0,0.27461,0.00014,26.38214]
[1777540049280,30.07,76023.77,0.0,0.27461,0.00014,26.38214]
[1777540049325,30.07,76023.77,0.0,0.27461,0.00014,26.38202]
[1777540054764,30.07,76029.95,0.0,0.27544,0.00014,26.42129]
[1777540058049,30.06,76029.7,0.0,0.2754,0.00014,26.41905]
[1777540063773,30.06,76028.21,0.0,0.27517,0.00014,26.40778]
[1777540064444,30.06,76028.21,0.0,0.27517,0.00014,26.40778]
[1777540068605,30.06,76027.08,0.0,0.275,0.00014,26.39943]
[1777540068611,30.06,76027.08,0.0,0.275,0.00014,26.39943]
[1777540068656,30.06,76027.08,0.0,0.275,0.00014,26.39943]
[1777540068757,30.06,76027.08,0.0,0.275,0.00014,26.39931]
[1777540069232,30.06,76027.08,0.0,0.275,0.00014,26.39931]
[1777540071500,30.06,76018.75,0.0,0.27383,0.00014,26.34087]
[1777540074272,30.06,76012.19,0.0,0.27291,0.00014,26.29474]
[1777540074757,30.06,76012.19,0.0,0.27291,0.00014,26.29474]
[1777540081790,30.06,76017.2,0.0,0.2736,0.00014,26.32956]
[1777540082311,30.06,76017.2,0.0,0.2736,0.00014,26.32956]
[1777540082365,30.06,76017.2,0.0,0.2736,0.00014,26.32956]
[1777540082558,30.06,76017.2,0.0,0.2736,0.00014,26.32956]
[1777540082584,30.06,76017.2,0.0,0.2736,0.00014,26.32956]
[1777540082681,30.06,76017.2,0.0,0.2736,0.00014,26.3295]
[1777540083579,30.06,76017.2,0.0,0.2736,0.00014,26.3295]
[1777540083613,30.06,76017.2,0.0,0.2736,0.00014,26.32946]
[1777540086795,30.06,76002.88,0.0,0.2716,0.00014,26.22856]
[1777540088866,30.06,76002.94,0.0,0.2716,0.00014,26.2289]
[1777540089590,30.06,76002.94,0.0,0.2716,0.00014,26.2289]
[1777540091712,30.06,76001.95,0.0,0.27146,0.00014,26.22178]
[1777540091736,30.06,76001.95,0.0,0.27146,0.00014,26.22178]
[1777540095250,30.06,76002.07,0.0,0.27147,0.00014,26.22249]
[1777540095270,30.06,76002.07,0.0,0.27147,0.00014,26.22249]
[1777540095669,30.06,76002.07,0.0,0.27147,0.00014,26.22249]
[1777540095734,30.06,76002.07,0.0,0.27147,0.00014,26.22247]
[1777540097222,30.06,76002.07,0.0,0.27147,0.00014,26.22246]
[1777540097700,30.06,76002.07,0.0,0.27147,0.00014,26.22244]
[1777540097877,30.06,76002.07,0.0,0.27147,0.00014,26.22244]
[1777540099102,30.06,75999.4,0.0,0.2711,0.00014,26.20352]
[1777540099128,30.06,75999.4,0.0,0.2711,0.00014,26.20352]
[1777540099663,30.06,75999.4,0.0,0.2711,0.00014,26.20352]
[1777540099698,30.06,75999.4,0.0,0.2711,0.00014,26.20352]
[1777540099806,30.06,75999.4,0.0,0.2711,0.00014,26.20352]
[1777540099813,30.06,75983.61,0.0,0.2689,0.00014,26.09168]
[1777540101796,30.06,75979.3,0.0,0.26831,0.00014,26.0611]
[1777540101815,30.06,75977.84,0.0,0.26811,0.00014,26.05078]
[1777540102051,30.06,75977.84,0.0,0.26811,0.00014,26.05078]
[1777540102077,30.06,75977.84,0.0,0.26811,0.00014,26.05078]
[1777540103294,30.06,75975.43,0.0,0.26777,0.00014,26.03369]
[1777540103792,30.06,75975.43,0.0,0.26777,0.00014,26.03369]
[1777540103798,30.06,75975.43,0.0,0.26777,0.00014,26.03369]
[1777540103817,30.06,75976.08,0.0,0.26787,0.00014,26.03843]
[1777540109435,30.06,75976.38,0.0,0.26791,0.00014,26.04084]
[1777540114828,30.06,75975.31,0.0,0.26775,0.00014,26.03022]
[1777540116024,30.06,75975.31,0.0,0.26775,0.00014,26.03026]
[1777540116830,30.06,75974.47,0.0,0.26764,0.00014,26.02434]
[1777540121835,30.06,75969.07,0.0,0.26687,0.00014,25.98498]
[1777540126377,30.06,75970.02,0.0,0.267,0.00014,25.99173]
[1777540126587,30.06,75970.02,0.0,0.267,0.00014,25.99173]
[1777540130081,30.06,75971.29,0.0,0.26718,0.00014,26.00081]
[1777540130218,30.06,75971.29,0.0,0.26718,0.00014,26.00081]
[1777540130844,30.06,75969.61,0.0,0.26695,0.00014,25.98882]
[1777540135849,30.06,75970.55,0.0,0.26708,0.00014,25.99552]
[1777540140437,30.06,75970.87,0.0,0.26712,0.00014,25.99779]
[1777540140624,30.06,75970.87,0.0,0.26712,0.00014,25.99779]
[1777540140726,30.06,75970.87,0.0,0.26712,0.00014,25.99777]
[1777540145859,30.05,75967.25,0.0,0.26658,0.00014,25.96976]
[1777540148159,30.05,75969.33,0.0,0.26685,0.00014,25.98379]
[1777540148189,30.05,75969.33,0.0,0.26685,0.00014,25.98379]
[1777540148504,30.05,75969.33,0.0,0.26685,0.00014,25.98379]
[1777540153867,30.04,75974.59,0.0,0.26752,0.00014,26.01869]
[1777540154037,30.04,75974.59,0.0,0.26752,0.00014,26.01869]
[1777540154868,30.04,75975.22,0.0,0.2676,0.00014,26.02273]
[1777540155868,30.04,75975.22,0.0,0.2676,0.00014,26.02273]
[1777540157317,30.04,75978.77,0.0,0.26807,0.00014,26.04711]
[1777540157963,30.03,75981.64,0.0,0.26846,0.00014,26.06706]
[1777540160294,30.03,75980.82,0.0,0.26833,0.00014,26.06023]
[1777540160444,30.03,75980.82,0.0,0.26833,0.00014,26.06023]
[1777540160474,30.03,75980.82,0.0,0.26833,0.00014,26.06023]
[1777540160767,30.03,75980.82,0.0,0.26833,0.00014,26.06023]
[1777540160874,30.03,75981.26,0.0,0.26838,0.00014,26.06298]
[1777540161385,30.03,75981.26,0.0,0.26838,0.00014,26.06298]
[1777540161422,30.03,75981.26,0.0,0.26838,0.00014,26.06298]
[1777540161482,30.03,75981.26,0.0,0.26838,0.00014,26.06298]
[1777540161721,30.03,75981.26,0.0,0.26838,0.00014,26.06298]
[1777540162310,30.03,75981.26,0.0,0.26838,0.00014,26.06298]
[1777540162801,30.03,75981.26,0.0,0.26838,0.00014,26.06298]
[1777540162810,30.03,75981.26,0.0,0.26838,0.00014,26.06298]
[1777540162912,30.03,75981.26,0.0,0.26838,0.00014,26.06298]
[1777540163877,30.03,76012.82,0.0,0.27278,0.00014,26.28632]
[1777540164634,30.03,76012.82,0.0,0.27278,0.00014,26.28632]
[1777540164720,30.03,76012.82,0.0,0.27278,0.00014,26.28632]
[1777540164790,30.03,76012.82,0.0,0.27277,0.00014,26.28619]
[1777540167881,30.03,76024.08,0.0,0.27434,0.00014,26.36476]
[1777540173858,30.03,76023.24,0.0,0.27418,0.00014,26.35458]
[1777540176951,30.02,76022.91,0.0,0.27413,0.00014,26.35177]
[1777540182896,30.02,76018.55,0.0,0.2735,0.00014,26.32035]
[1777540185060,30.02,76018.39,0.0,0.27347,0.00014,26.31895]
[1777540186541,30.02,76018.48,0.0,0.27348,0.00014,26.31948]
[1777540187121,30.02,76018.48,0.0,0.27348,0.00014,26.31934]
[1777540187126,30.02,76018.48,0.0,0.27348,0.00014,26.31934]
[1777540187353,30.02,76018.48,0.0,0.27348,0.00014,26.31934]
[1777540189245,30.02,76023.3,0.0,0.27414,0.00014,26.35277]
[1777540189903,30.02,76028.05,0.0,0.27481,0.00014,26.38584]
[1777540194908,30.01,76030.57,0.0,0.27514,0.00014,26.40246]
[1777540195221,30.01,76030.57,0.0,0.27514,0.00014,26.40246]
[1777540195230,30.01,76030.57,0.0,0.27514,0.00014,26.40246]
[1777540195909,30.01,76028.81,0.0,0.27489,0.00014,26.38997]
[1777540199373,30.01,76025.65,0.0,0.27443,0.00014,26.36728]
[1777540200040,30.01,76021.81,0.0,0.27389,0.00014,26.34027]
[1777540205919,30.01,76025.03,0.0,0.27432,0.00014,26.36175]
[1777540210342,30.01,76024.49,0.0,0.27423,0.00014,26.35727]
[1777540210845,30.01,76024.49,0.0,0.27423,0.00014,26.35727]
[1777540211155,30.01,76024.49,0.0,0.27423,0.00014,26.3571]
[1777540211257,30.01,76024.49,0.0,0.27423,0.00014,26.3571]
[1777540211291,30.01,76024.49,0.0,0.27423,0.00014,26.3571]
[1777540211505,30.01,76024.49,0.0,0.27423,0.00014,26.3571]
[1777540211694,30.01,76024.49,0.0,0.27423,0.00014,26.3571]
[1777540211895,30.01,76024.49,0.0,0.27423,0.00014,26.3571]
[1777540211929,30.01,76024.31,0.0,0.2742,0.00014,26.35583]
[1777540211984,30.01,76024.31,0.0,0.2742,0.00014,26.35583]
[1777540212022,30.01,76024.31,0.0,0.2742,0.00014,26.35583]
[1777540212649,30.01,76024.31,0.0,0.2742,0.00014,26.35583]
[1777540212930,30.01,75985.24,0.0,0.26873,0.00014,26.07934]
[1777540212973,30.01,75985.24,0.0,0.26873,0.00014,26.07934]
[1777540213399,30.01,75985.24,0.0,0.26873,0.00014,26.07934]
[1777540213501,30.01,75985.24,0.0,0.26873,0.00014,26.07934]
[1777540213507,30.01,75985.24,0.0,0.26873,0.00014,26.07934]
[1777540213512,30.01,75985.24,0.0,0.26873,0.00014,26.07934]
[1777540213712,30.01,75985.24,0.0,0.26873,0.00014,26.07934]
[1777540215535,30.01,75986.29,0.0,0.26888,0.00014,26.0868]
[1777540217173,30.01,75992.06,0.0,0.26968,0.00014,26.12773]
[1777540217435,30.01,75992.06,0.0,0.26968,0.00014,26.12773]
[1777540217447,30.01,75992.06,0.0,0.26968,0.00014,26.12773]
[1777540218459,30.0,75988.74,0.0,0.26922,0.00014,26.1041]
[1777540218669,30.0,75988.74,0.0,0.26922,0.00014,26.1041]
[1777540218882,30.0,75988.74,0.0,0.26922,0.00014,26.1041]
[1777540219375,30.0,75988.74,0.0,0.26922,0.00014,26.1041]
[1777540219924,30.0,75988.74,0.0,0.26922,0.00014,26.1041]
[1777540219937,30.0,75977.56,0.0,0.26765,0.00014,26.02389]
[1777540220592,30.0,75977.56,0.0,0.26765,0.00014,26.02389]
[1777540220612,30.0,75977.56,0.0,0.26765,0.00014,26.02389]
[1777540220614,30.0,75977.56,0.0,0.26765,0.00014,26.02389]
[1777540220906,30.0,75977.56,0.0,0.26765,0.00014,26.02389]
[1777540220636,30.0,75977.56,0.0,0.26765,0.00014,26.02389]
[1777540222484,29.99,75973.95,0.0,0.26705,0.00014,25.99327]
[1777540222564,29.99,75973.95,0.0,0.26705,0.00014,25.99327]
[1777540222576,29.99,75973.95,0.0,0.26705,0.00014,25.99327]
[1777540222591,29.99,75973.95,0.0,0.26705,0.00014,25.99327]
[1777540222805,29.99,75973.95,0.0,0.26705,0.00014,25.99283]
[1777540223504,29.99,75973.95,0.0,0.26705,0.00014,25.99283]
[1777540225422,29.98,75979.63,0.0,0.26781,0.00014,26.03217]
[1777540225745,29.98,75979.63,0.0,0.26781,0.00014,26.03217]
[1777540225769,29.98,75979.63,0.0,0.26781,0.00014,26.03217]
[1777540225794,29.98,75979.63,0.0,0.26781,0.00014,26.03217]
[1777540226267,29.98,75979.63,0.0,0.26781,0.00014,26.03217]
[1777540227271,29.98,75973.5,0.0,0.26695,0.00014,25.98795]
[1777540227945,29.98,75969.72,0.0,0.26642,0.00014,25.96042]
[1777540228523,29.98,75969.72,0.0,0.26642,0.00014,25.96042]
[1777540228812,29.98,75969.72,0.0,0.26642,0.00014,25.96042]
[1777540229755,29.98,75969.72,0.0,0.26641,0.00014,25.96003]
[1777540229811,29.98,75969.72,0.0,0.26641,0.00014,25.96003]
[1777540229852,29.98,75969.72,0.0,0.2664,0.00014,25.95962]
[1777540231838,29.98,75971.04,0.0,0.26658,0.00014,25.9687]
[1777540232633,29.98,75971.04,0.0,0.26655,0.00014,25.96509]
[1777540233442,29.98,75971.71,0.0,0.26663,0.00014,25.96948]
[1777540234283,29.98,75972.78,0.0,0.26677,0.00014,25.97677]
[1777540235889,29.97,75973.06,0.0,0.2668,0.00014,25.97835]
[1777540235954,29.97,75970.95,0.0,0.2665,0.00014,25.96284]
[1777540238451,29.97,75970.35,0.0,0.2664,0.00014,25.95778]
[1777540238957,29.97,75971.65,0.0,0.26658,0.00014,25.9667]
[1777540243962,29.96,75976.02,0.0,0.26714,0.00014,25.99594]
[1777540244736,29.96,75976.02,0.0,0.26714,0.00014,25.99594]
[1777540246021,29.96,75976.05,0.0,0.26713,0.00014,25.99532]
[1777540246965,29.96,75976.75,0.0,0.26722,0.00014,25.99992]
[1777540250075,29.96,75979.11,0.0,0.26752,0.00014,26.01554]
[1777540250969,29.96,75979.94,0.0,0.26763,0.00014,26.02105]
[1777540255974,29.95,75978.83,0.0,0.26743,0.00014,26.01096]
[1777540260979,29.94,75978.34,0.0,0.26731,0.00014,26.00529]
[1777540265984,29.94,75977.92,0.0,0.26721,0.00014,26.00023]
[1777540270989,29.93,75978.25,0.0,0.26722,0.00014,26.00053]
[1777540275994,29.93,75977.55,0.0,0.26708,0.00014,25.99343]
[1777540281516,29.92,75976.11,0.0,0.26684,0.00014,25.98113]
[1777540287005,29.91,75977.14,0.0,0.26693,0.00014,25.9862]
[1777540292010,29.91,75977.6,0.0,0.26694,0.00014,25.98435]
[1777540298016,29.9,75977.64,0.0,0.2669,0.00014,25.98226]
[1777540303023,29.9,75977.51,0.0,0.26684,0.00014,25.9794]
[1777540308028,29.89,75977.55,0.0,0.26681,0.00014,25.97782]
[1777540312831,29.89,75978.35,0.0,0.26689,0.00014,25.98202]
[1777540313033,29.89,75978.34,0.0,0.26688,0.00014,25.98159]
[1777540315475,29.88,75978.34,0.0,0.26686,0.00014,25.9808]
[1777540315521,29.88,75978.34,0.0,0.26686,0.00014,25.9808]
[1777540315768,29.88,75978.34,0.0,0.26686,0.00014,25.9808]
[1777540316036,29.88,75967.06,0.0,0.26529,0.00014,25.89919]
[1777540321041,29.88,75969.02,0.0,0.26552,0.00014,25.91156]
[1777540322244,29.88,75969.62,0.0,0.2656,0.00014,25.91558]
[1777540322266,29.88,75969.62,0.0,0.2656,0.00014,25.91558]
[1777540323183,29.88,75969.69,0.0,0.2656,0.00014,25.91578]
[1777540324044,29.87,75976.03,0.0,0.26648,0.00014,25.96109]
[1777540329049,29.87,75978.28,0.0,0.26675,0.00014,25.97546]
[1777540334414,29.86,75982.24,0.0,0.26727,0.00014,26.00202]
[1777540339587,29.86,75983.92,0.0,0.26746,0.00014,26.01216]
[1777540346066,29.85,75984.82,0.0,0.26753,0.00014,26.01583]
[1777540351073,29.84,75986.82,0.0,0.26775,0.00014,26.02495]
[1777540356078,29.84,75986.88,0.0,0.26772,0.00014,26.02342]
[1777540361617,29.83,75986.9,0.0,0.26768,0.00014,26.02154]
[1777540363255,29.83,75987.62,0.0,0.26776,0.00014,26.02594]
[1777540363332,29.83,75987.62,0.0,0.26776,0.00014,26.02594]
[1777540363532,29.83,75987.62,0.0,0.26776,0.00014,26.02594]
[1777540363668,29.83,75987.62,0.0,0.26776,0.00014,26.02594]
[1777540364086,29.83,75986.79,0.0,0.26764,0.00014,26.01959]
[1777540365861,29.83,75987.36,0.0,0.26771,0.00014,26.02324]
[1777540365962,29.83,75987.36,0.0,0.2677,0.00014,26.0228]
[1777540367089,29.83,75999.67,0.0,0.26942,0.00014,26.1106]
[1777540372094,29.82,76001.49,0.0,0.26962,0.00014,26.12119]
[1777540375921,29.82,76002.65,0.0,0.26975,0.00014,26.128]
[1777540375990,29.81,76002.65,0.0,0.26974,0.00014,26.12752]
[1777540378549,29.81,76002.22,0.0,0.26966,0.00014,26.12354]
[1777540378562,29.81,76002.22,0.0,0.26966,0.00014,26.12354]
[1777540378592,29.81,76002.22,0.0,0.26966,0.00014,26.12354]
[1777540379101,29.81,76002.6,0.0,0.26971,0.00014,26.12573]
[1777540384106,29.81,76007.91,0.0,0.27045,0.00014,26.16374]
[1777540386081,29.81,76007.57,0.0,0.27041,0.00014,26.16145]
[1777540386108,29.81,76006.6,0.0,0.27027,0.00014,26.15458]
[1777540392114,29.81,76006.03,0.0,0.27021,0.00014,26.1511]
[1777540393832,29.81,76006.02,0.0,0.27021,0.00014,26.15118]
[1777540394196,29.81,76005.39,0.0,0.27012,0.00014,26.14675]
[1777540395117,29.81,76003.25,0.0,0.26982,0.00014,26.13158]
[1777540400122,29.82,76004.1,0.0,0.26995,0.00014,26.13826]
[1777540404413,29.82,76004.54,0.0,0.27003,0.00014,26.14185]
[1777540404430,29.82,76004.54,0.0,0.27003,0.00014,26.14185]
[1777540404459,29.82,76004.54,0.0,0.27003,0.00014,26.14185]
[1777540404636,29.82,76004.54,0.0,0.27003,0.00014,26.14185]
[1777540405127,29.82,76004.04,0.0,0.26996,0.00014,26.13839]
[1777540406374,29.82,76004.04,0.0,0.26996,0.00014,26.13839]
[1777540406832,29.82,76004.04,0.0,0.26996,0.00014,26.13839]
[1777540406852,29.82,76004.04,0.0,0.26996,0.00014,26.13839]
[1777540406933,29.82,76004.04,0.0,0.26996,0.00014,26.1384]
[1777540408409,29.82,76004.67,0.0,0.27005,0.00014,26.1429]
[1777540409131,29.82,76004.99,0.0,0.27009,0.00014,26.14519]
[1777540414135,29.82,76005.92,0.0,0.2702,0.00014,26.14856]
[1777540418578,29.82,76005.15,0.0,0.27009,0.00014,26.14308]
[1777540419132,29.82,76005.15,0.0,0.27009,0.00014,26.1431]
[1777540421432,29.82,76000.69,0.0,0.26947,0.00014,26.11127]
[1777540422139,29.82,76000.69,0.0,0.26947,0.00014,26.11127]
[1777540422164,29.82,76000.19,0.0,0.2694,0.00014,26.10773]
[1777540422626,29.82,76000.19,0.0,0.2694,0.00014,26.10773]
[1777540422636,29.82,76000.19,0.0,0.2694,0.00014,26.10773]
[1777540423144,29.82,75999.86,0.0,0.26935,0.00014,26.10542]
[1777540423562,29.82,75999.86,0.0,0.26935,0.00014,26.10542]
[1777540423582,29.82,75999.86,0.0,0.26935,0.00014,26.10542]
[1777540423595,29.82,75999.86,0.0,0.26935,0.00014,26.10542]
[1777540428702,29.82,75999.85,0.0,0.26936,0.00014,26.10553]
[1777540432770,29.82,76004.24,0.0,0.26997,0.00014,26.13699]
[1777540433154,29.82,76004.62,0.0,0.27003,0.00014,26.13972]
[1777540438159,29.82,76005.31,0.0,0.27013,0.00014,26.14467]
[1777540442843,29.82,76005.69,0.0,0.27018,0.00014,26.14738]
[1777540442891,29.82,76005.69,0.0,0.27018,0.00014,26.14738]
[1777540442985,29.82,76005.69,0.0,0.27018,0.00014,26.14738]
[1777540443008,29.82,76005.69,0.0,0.27018,0.00014,26.14738]
[1777540443051,29.82,76005.69,0.0,0.27018,0.00014,26.14738]
[1777540447209,29.82,76012.06,0.0,0.27107,0.00014,26.19261]
[1777540447232,29.82,76012.06,0.0,0.27107,0.00014,26.19261]
[1777540450993,29.82,76013.19,0.0,0.27123,0.00014,26.20052]
[1777540451022,29.82,76013.19,0.0,0.27123,0.00014,26.20052]
[1777540455054,29.82,76013.31,0.0,0.27124,0.00014,26.20124]
[1777540455055,29.82,76013.31,0.0,0.27124,0.00014,26.20128]
[1777540460181,29.82,76013.01,0.0,0.2712,0.00014,26.19936]
[1777540465186,29.82,76014.18,0.0,0.27137,0.00014,26.20789]
[1777540470191,29.82,76014.04,0.0,0.27136,0.00014,26.20714]
[1777540475927,29.82,76013.8,0.0,0.27131,0.00014,26.20244]
[1777540481202,29.82,76014.48,0.0,0.27141,0.00014,26.2075]
[1777540486207,29.82,76013.14,0.0,0.27123,0.00014,26.1982]
[1777540488988,29.82,76014.14,0.0,0.27137,0.00014,26.20534]
[1777540489565,29.82,76014.08,0.0,0.27136,0.00014,26.20498]
[1777540490148,29.82,76014.08,0.0,0.27136,0.00014,26.20498]
[1777540490162,29.82,76014.08,0.0,0.27136,0.00014,26.20498]
[1777540490198,29.82,76014.08,0.0,0.27136,0.00014,26.20502]
[1777540492041,29.82,76015.22,0.0,0.27152,0.00014,26.21317]
[1777540492213,29.82,76024.59,0.0,0.27284,0.00014,26.27958]
[1777540493620,29.82,76025.32,0.0,0.27294,0.00014,26.28471]
[1777540494215,29.82,76025.28,0.0,0.27294,0.00014,26.28442]
[1777540500221,29.82,76019.48,0.0,0.27212,0.00014,26.24327]
[1777540503762,29.82,76019.32,0.0,0.2721,0.00014,26.24216]
[1777540503797,29.82,76019.32,0.0,0.2721,0.00014,26.24216]
[1777540509229,29.82,76018.42,0.0,0.27197,0.00014,26.2358]
[1777540514236,29.82,76017.82,0.0,0.27189,0.00014,26.23169]
[1777540518944,29.82,76017.41,0.0,0.27183,0.00014,26.22893]
[1777540519241,29.82,76017.85,0.0,0.2719,0.00014,26.2321]
[1777540522039,29.82,76010.67,0.0,0.27089,0.00014,26.18113]
[1777540522056,29.82,76010.67,0.0,0.27089,0.00014,26.18113]
[1777540526130,29.82,76008.74,0.0,0.27062,0.00014,26.1677]
[1777540526248,29.82,76007.5,0.0,0.27045,0.00014,26.15893]
[1777540531253,29.82,76005.35,0.0,0.27014,0.00014,26.14089]
[1777540535760,29.83,76005.91,0.0,0.27023,0.00014,26.14526]
[1777540536212,29.83,76005.91,0.0,0.27023,0.00014,26.14526]
[1777540541233,29.83,76011.17,0.0,0.27097,0.00014,26.18306]
[1777540542313,29.83,76010.93,0.0,0.27094,0.00014,26.18149]
[1777540543265,29.83,76010.92,0.0,0.27094,0.00014,26.18146]
[1777540548272,29.83,76009.88,0.0,0.2708,0.00014,26.17444]
[1777540553277,29.83,76009.48,0.0,0.27076,0.00014,26.17194]
[1777540553774,29.83,76009.48,0.0,0.27076,0.00014,26.17194]
[1777540554264,29.83,76009.48,0.0,0.27076,0.00014,26.17199]
[1777540554488,29.83,76009.48,0.0,0.27076,0.00014,26.17199]
[1777540555244,29.83,76009.48,0.0,0.27076,0.00014,26.17199]
[1777540555259,29.83,76009.48,0.0,0.27076,0.00014,26.17199]
[1777540555266,29.83,76009.48,0.0,0.27076,0.00014,26.17199]
[1777540555279,29.83,76018.4,0.0,0.27201,0.00014,26.23543]
[1777540555433,29.83,76018.4,0.0,0.27201,0.00014,26.23543]
[1777540555464,29.83,76018.4,0.0,0.27201,0.00014,26.23543]
[1777540555707,29.83,76018.4,0.0,0.27201,0.00014,26.23543]
[1777540555980,29.83,76018.4,0.0,0.27201,0.00014,26.23543]
[1777540556527,29.83,76019.16,0.0,0.27212,0.00014,26.24082]
[1777540557281,29.83,76025.85,0.0,0.27306,0.00014,26.2882]
[1777540557557,29.83,76025.85,0.0,0.27306,0.00014,26.2882]
[1777540558282,29.83,76031.24,0.0,0.27382,0.00014,26.32626]
[1777540558460,29.83,76031.24,0.0,0.27382,0.00014,26.32626]
[1777540559127,29.83,76031.24,0.0,0.27382,0.00014,26.32626]
[1777540559732,29.83,76031.24,0.0,0.27382,0.00014,26.32618]
[1777540559757,29.83,76031.24,0.0,0.27382,0.00014,26.32618]
[1777540559935,29.83,76031.24,0.0,0.27382,0.00014,26.32618]
[1777540559945,29.83,76031.24,0.0,0.27382,0.00014,26.32618]
[1777540560280,29.83,76031.24,0.0,0.27382,0.00014,26.32608]
[1777540560347,29.83,76031.24,0.0,0.27382,0.00014,26.32608]
[1777540560354,29.83,76031.24,0.0,0.27382,0.00014,26.32608]
[1777540561092,29.83,76031.24,0.0,0.27382,0.00014,26.32606]
[1777540563287,29.83,76040.88,0.0,0.27517,0.00014,26.3937]
[1777540563630,29.83,76040.88,0.0,0.27517,0.00014,26.3937]
[1777540564282,29.83,76040.88,0.0,0.27517,0.00014,26.3937]
[1777540564582,29.83,76043.83,0.0,0.27559,0.00014,26.4144]
[1777540564718,29.83,76043.83,0.0,0.27559,0.00014,26.4144]
[1777540567504,29.83,76053.15,0.0,0.2769,0.00014,26.47935]
[1777540568713,29.83,76052.64,0.0,0.27683,0.00014,26.47564]
[1777540570571,29.83,76052.5,0.0,0.2768,0.00014,26.47443]
[1777540570741,29.83,76052.5,0.0,0.2768,0.00014,26.47443]
[1777540570909,29.83,76052.5,0.0,0.2768,0.00014,26.47443]
[1777540572764,29.82,76052.09,0.0,0.27674,0.00014,26.47129]
[1777540578058,29.82,76051.02,0.0,0.27657,0.00014,26.46321]
[1777540583307,29.82,76051.07,0.0,0.27657,0.00014,26.46293]
[1777540588312,29.82,76049.74,0.0,0.27637,0.00014,26.45312]
[1777540593317,29.82,76048.45,0.0,0.27616,0.00014,26.44039]
[1777540594909,29.82,76050.65,0.0,0.27647,0.00014,26.45571]
[1777540600324,29.82,76049.0,0.0,0.27622,0.00014,26.44358]
[1777540605329,29.81,76048.18,0.0,0.27609,0.00014,26.43735]
[1777540610334,29.81,76047.99,0.0,0.27606,0.00014,26.43565]
[1777540615339,29.81,76046.64,0.0,0.27586,0.00014,26.42577]
[1777540620344,29.81,76045.34,0.0,0.27567,0.00014,26.41627]
[1777540622408,29.81,76047.24,0.0,0.27593,0.00014,26.42948]
[1777540628352,29.81,76049.1,0.0,0.27619,0.00014,26.44199]
[1777540633357,29.81,76050.08,0.0,0.27632,0.00014,26.44841]
[1777540635168,29.81,76050.61,0.0,0.27639,0.00014,26.452]
[1777540635359,29.81,76051.17,0.0,0.27647,0.00014,26.45585]
[1777540636635,29.81,76051.1,0.0,0.27645,0.00014,26.45524]
[1777540636698,29.81,76051.1,0.0,0.27645,0.00014,26.45524]
[1777540636720,29.81,76051.1,0.0,0.27645,0.00014,26.45524]
[1777540637361,29.81,76052.11,0.0,0.27659,0.00014,26.46221]
[1777540637893,29.81,76052.11,0.0,0.27659,0.00014,26.46221]
[1777540640364,29.81,76066.69,0.0,0.27866,0.00014,26.56352]
[1777540640765,29.81,76066.69,0.0,0.27866,0.00014,26.56352]
[1777540640805,29.81,76066.69,0.0,0.27866,0.00014,26.56352]
[1777540640839,29.81,76066.69,0.0,0.27866,0.00014,26.56352]
[1777540642024,29.8,76065.18,0.0,0.27844,0.00014,26.55279]
[1777540644069,29.8,76069.87,0.0,0.2791,0.00014,26.5852]
[1777540644368,29.8,76073.05,0.0,0.27955,0.00014,26.60717]
[1777540644706,29.8,76073.05,0.0,0.27955,0.00014,26.60717]
[1777540645369,29.8,76073.21,0.0,0.27957,0.00014,26.60811]
[1777540650374,29.8,76075.56,0.0,0.27989,0.00014,26.62368]
[1777540651204,29.8,76075.56,0.0,0.27989,0.00014,26.62368]
[1777540651229,29.8,76075.56,0.0,0.27989,0.00014,26.62368]
[1777540652198,29.8,76075.56,0.0,0.27987,0.00014,26.62033]
[1777540652232,29.8,76075.56,0.0,0.27987,0.00014,26.62033]
[1777540654378,29.8,76065.71,0.0,0.27845,0.00014,26.5514]
[1777540656238,29.8,76061.96,0.0,0.27792,0.00014,26.5251]
[1777540656272,29.8,76061.96,0.0,0.27792,0.00014,26.5251]
[1777540656313,29.8,76061.96,0.0,0.27792,0.00014,26.5251]
[1777540656373,29.8,76061.96,0.0,0.27791,0.00014,26.52496]
[1777540658277,29.8,76061.64,0.0,0.27787,0.00014,26.52258]
[1777540658296,29.8,76061.64,0.0,0.27786,0.00014,26.52244]
[1777540663388,29.79,76062.9,0.0,0.27803,0.00014,26.53055]
[1777540664412,29.79,76062.9,0.0,0.27802,0.00014,26.53041]
[1777540665390,29.79,76062.63,0.0,0.27798,0.00014,26.52839]
[1777540665751,29.79,76062.63,0.0,0.27798,0.00014,26.52839]
[1777540666437,29.79,76062.63,0.0,0.27798,0.00014,26.52825]
[1777540667380,29.79,76062.63,0.0,0.27798,0.00014,26.52811]
[1777540672383,29.79,76059.92,0.0,0.27758,0.00014,26.50868]
[1777540673136,29.79,76057.91,0.0,0.27729,0.00014,26.49456]
[1777540673206,29.79,76057.91,0.0,0.27729,0.00014,26.49456]
[1777540673268,29.79,76057.91,0.0,0.27729,0.00014,26.49456]
[1777540673383,29.79,76057.91,0.0,0.27729,0.00014,26.49446]
[1777540674569,29.79,76055.98,0.0,0.27701,0.00014,26.48081]
[1777540674598,29.79,76055.98,0.0,0.27701,0.00014,26.48081]
[1777540675426,29.79,76055.98,0.0,0.27701,0.00014,26.48078]
[1777540675463,29.79,76055.98,0.0,0.27701,0.00014,26.48078]
[1777540677396,29.79,76034.86,0.0,0.27402,0.00014,26.33236]
[1777540677606,29.79,76034.86,0.0,0.27402,0.00014,26.33236]
[1777540677627,29.79,76034.86,0.0,0.27402,0.00014,26.33236]
[1777540678129,29.79,76034.86,0.0,0.27402,0.00014,26.33236]
[1777540678143,29.79,76034.86,0.0,0.27402,0.00014,26.33236]
[1777540678429,29.79,76034.86,0.0,0.27402,0.00014,26.33238]
[1777540679342,29.79,76034.86,0.0,0.27402,0.00014,26.33238]
[1777540682713,29.79,76039.35,0.0,0.27465,0.00014,26.36404]
[1777540683410,29.79,76040.61,0.0,0.27483,0.00014,26.37288]
[1777540687967,29.79,76044.18,0.0,0.27534,0.00014,26.39793]
[1777540687992,29.79,76044.18,0.0,0.27534,0.00014,26.39793]
[1777540688789,29.79,76043.12,0.0,0.27518,0.00014,26.39039]
[1777540689416,29.79,76041.65,0.0,0.27498,0.00014,26.38002]
[1777540690492,29.79,76041.94,0.0,0.27502,0.00014,26.38202]
[1777540690514,29.79,76041.94,0.0,0.27502,0.00014,26.38202]
[1777540690818,29.79,76041.94,0.0,0.27502,0.00014,26.38202]
[1777540690822,29.79,76041.94,0.0,0.27502,0.00014,26.38202]
[1777540691417,29.79,76042.28,0.0,0.27506,0.00014,26.38444]
[1777540695870,29.79,76043.65,0.0,0.27525,0.00014,26.39389]
[1777540696422,29.79,76044.64,0.0,0.27539,0.00014,26.40081]
[1777540697573,29.79,76045.27,0.0,0.27548,0.00014,26.40508]
[1777540698972,29.79,76045.27,0.0,0.27548,0.00014,26.40496]
[1777540698986,29.79,76045.27,0.0,0.27548,0.00014,26.40496]
[1777540704430,29.79,76042.49,0.0,0.27507,0.00014,26.38475]
[1777540708282,29.79,76043.5,0.0,0.2752,0.00014,26.39142]
[1777540708528,29.78,76043.5,0.0,0.2752,0.00014,26.39129]
[1777540709435,29.78,76043.33,0.0,0.27517,0.00014,26.38997]
[1777540714489,29.78,76041.32,0.0,0.27486,0.00014,26.37209]
[1777540720446,29.78,76028.64,0.0,0.27306,0.00014,26.28229]
[1777540725451,29.78,76031.26,0.0,0.27343,0.00014,26.30065]
[1777540730456,29.78,76032.37,0.0,0.27358,0.00014,26.30825]
[1777540733459,29.78,76044.08,0.0,0.27523,0.00014,26.39055]
[1777540737561,29.78,76045.73,0.0,0.27546,0.00014,26.40181]
[1777540738464,29.78,76045.79,0.0,0.27546,0.00014,26.40213]
[1777540743469,29.78,76044.47,0.0,0.27526,0.00014,26.39225]
[1777540744205,29.78,76044.47,0.0,0.27526,0.00014,26.39225]
[1777540745667,29.78,76041.82,0.0,0.27488,0.00014,26.37339]
[1777540746451,29.78,76041.82,0.0,0.27488,0.00014,26.37333]
[1777540749475,29.78,76032.9,0.0,0.27362,0.00014,26.31016]
[1777540750534,29.78,76033.1,0.0,0.27364,0.00014,26.31155]
[1777540751979,29.77,76033.09,0.0,0.27364,0.00014,26.31138]
[1777540753795,29.77,76033.0,0.0,0.27363,0.00014,26.31069]
[1777540754480,29.77,76032.76,0.0,0.27359,0.00014,26.30892]
[1777540756546,29.77,76030.33,0.0,0.27325,0.00014,26.29166]
[1777540756578,29.77,76030.33,0.0,0.27325,0.00014,26.29166]
[1777540756589,29.77,76030.33,0.0,0.27325,0.00014,26.29166]
[1777540762488,29.77,76029.17,0.0,0.27308,0.00014,26.28329]
[1777540767493,29.77,76022.83,0.0,0.27218,0.00014,26.23828]
[1777540772498,29.77,76022.78,0.0,0.27216,0.00014,26.23484]
[1777540777503,29.77,76022.61,0.0,0.27214,0.00014,26.2337]
[1777540782508,29.77,76025.3,0.0,0.27252,0.00014,26.25291]
[1777540787512,29.77,76024.67,0.0,0.27243,0.00014,26.24841]
[1777540792517,29.77,76024.1,0.0,0.27235,0.00014,26.24441]
[1777540797522,29.77,76024.07,0.0,0.27235,0.00014,26.24423]
[1777540800872,29.78,76023.66,0.0,0.27229,0.00014,26.24139]
[1777540800947,29.78,76023.66,0.0,0.27229,0.00014,26.24139]
[1777540801526,29.78,76023.69,0.0,0.27229,0.00014,26.24162]
[1777540803528,29.77,76006.16,0.0,0.26982,0.00014,26.11645]
[1777540804275,29.77,76006.16,0.0,0.26982,0.00014,26.11645]
[1777540804314,29.77,76006.16,0.0,0.26982,0.00014,26.11645]
[1777540804740,29.77,76006.16,0.0,0.26982,0.00014,26.1164]
[1777540804925,29.77,76006.16,0.0,0.26982,0.00014,26.1164]
[1777540805530,29.77,75998.44,0.0,0.26874,0.00014,26.06105]
[1777540805611,29.77,75998.44,0.0,0.26874,0.00014,26.06105]
[1777540806406,29.77,75998.44,0.0,0.26874,0.00014,26.06105]
[1777540807177,29.77,75998.44,0.0,0.26873,0.00014,26.06098]
[1777540808696,29.77,75999.52,0.0,0.26888,0.00014,26.06865]
[1777540809534,29.77,75999.45,0.0,0.26887,0.00014,26.06808]
[1777540811981,29.77,75999.43,0.0,0.26887,0.00014,26.06775]
[1777540812763,29.77,75998.51,0.0,0.26874,0.00014,26.06113]
[1777540812790,29.77,75998.51,0.0,0.26874,0.00014,26.06113]
[1777540814779,29.77,75997.05,0.0,0.26853,0.00014,26.05054]
[1777540816456,29.77,75997.76,0.0,0.26863,0.00014,26.05559]
[1777540821536,29.77,75995.82,0.0,0.26835,0.00014,26.04154]
[1777540822296,29.77,75995.54,0.0,0.26832,0.00014,26.03959]
[1777540822547,29.77,75993.9,0.0,0.26809,0.00014,26.02788]
[1777540826970,29.77,75991.75,0.0,0.26779,0.00014,26.01275]
[1777540827404,29.77,75991.75,0.0,0.26779,0.00014,26.01275]
[1777540827420,29.77,75991.75,0.0,0.26779,0.00014,26.01275]
[1777540827552,29.77,75992.02,0.0,0.26783,0.00014,26.01479]
[1777540828980,29.77,75991.02,0.0,0.2677,0.00014,26.00772]
[1777540829554,29.77,75987.68,0.0,0.26723,0.00014,25.98366]
[1777540834356,29.77,75987.22,0.0,0.26712,0.00014,25.97583]
[1777540834423,29.77,75987.22,0.0,0.26712,0.00014,25.97583]
[1777540834522,29.77,75987.22,0.0,0.26711,0.00014,25.97551]
[1777540834703,29.77,75987.22,0.0,0.26711,0.00014,25.97551]
[1777540835586,29.77,75985.73,0.0,0.2669,0.00014,25.96441]
[1777540835597,29.77,75985.73,0.0,0.2669,0.00014,25.96441]
[1777540836018,29.77,75985.73,0.0,0.2669,0.00014,25.96441]
[1777540841543,29.76,75977.74,0.0,0.26573,0.00014,25.90439]
[1777540843456,29.76,75978.76,0.0,0.26587,0.00014,25.91138]
[1777540844416,29.76,75978.76,0.0,0.26586,0.00014,25.911]
[1777540844457,29.76,75978.76,0.0,0.26586,0.00014,25.911]
[1777540845230,29.76,75978.76,0.0,0.26585,0.00014,25.91061]
[1777540845274,29.76,75978.76,0.0,0.26585,0.00014,25.91061]
[1777540845420,29.76,75978.76,0.0,0.26585,0.00014,25.91061]
[1777540845570,29.76,75978.76,0.0,0.26585,0.00014,25.91026]
[1777540846573,29.76,75966.36,0.0,0.26411,0.00014,25.81998]
[1777540847232,29.76,75966.36,0.0,0.26411,0.00014,25.81998]
[1777540847251,29.76,75966.36,0.0,0.26411,0.00014,25.81998]
[1777540847574,29.76,75964.44,0.0,0.26384,0.00014,25.80573]
[1777540850468,29.75,75966.04,0.0,0.26405,0.00014,25.81664]
[1777540850535,29.75,75966.04,0.0,0.26404,0.00014,25.81626]
[1777540852528,29.75,75971.23,0.0,0.26475,0.00014,25.85359]
[1777540852579,29.75,75971.96,0.0,0.26485,0.00014,25.85854]
[1777540853320,29.75,75971.96,0.0,0.26485,0.00014,25.85854]
[1777540853422,29.75,75971.96,0.0,0.26484,0.00014,25.85817]
[1777540855389,29.75,75971.65,0.0,0.26479,0.00014,25.85551]
[1777540856096,29.75,75971.65,0.0,0.26478,0.00014,25.85514]
[1777540861588,29.74,75970.2,0.0,0.26454,0.00014,25.8425]
[1777540866593,29.74,75967.9,0.0,0.26418,0.00014,25.82411]
[1777540871598,29.73,75974.84,0.0,0.26512,0.00014,25.8729]
[1777540872596,29.73,75974.84,0.0,0.26512,0.00014,25.8729]
[1777540872599,29.73,75975.82,0.0,0.26525,0.00014,25.87961]
[1777540872734,29.73,75975.82,0.0,0.26525,0.00014,25.87961]
[1777540872972,29.73,75975.82,0.0,0.26525,0.00014,25.87961]
[1777540873600,29.73,75977.65,0.0,0.26549,0.00014,25.89251]
[1777540874152,29.73,75977.65,0.0,0.26549,0.00014,25.89251]
[1777540874641,29.73,75977.65,0.0,0.26549,0.00014,25.89213]
[1777540877102,29.73,75987.08,0.0,0.26679,0.00014,25.9595]
[1777540878331,29.73,75986.54,0.0,0.2667,0.00014,25.95512]
[1777540880719,29.72,75986.42,0.0,0.26666,0.00014,25.953]
[1777540881602,29.72,75986.42,0.0,0.26666,0.00014,25.953]
[1777540881608,29.72,75987.42,0.0,0.26679,0.00014,25.95982]
[1777540886810,29.72,75986.98,0.0,0.26669,0.00014,25.95465]
[1777540887274,29.72,75986.98,0.0,0.26669,0.00014,25.95465]
[1777540887312,29.72,75986.98,0.0,0.26669,0.00014,25.95465]
[1777540887577,29.71,75986.98,0.0,0.26668,0.00014,25.95426]
[1777540888929,29.71,75986.98,0.0,0.26667,0.00014,25.95387]
[1777540889585,29.71,75986.98,0.0,0.26667,0.00014,25.95387]
[1777540897094,29.7,75993.32,0.0,0.26747,0.00014,25.99294]
[1777540902283,29.7,75991.57,0.0,0.26718,0.00014,25.9782]
[1777540907634,29.69,75991.9,0.0,0.26718,0.00014,25.97826]
[1777540908709,29.69,75993.3,0.0,0.26738,0.00014,25.98847]
[1777540909636,29.69,75996.2,0.0,0.26779,0.00014,26.00942]
[1777540911198,29.69,75997.67,0.0,0.268,0.00014,26.02024]
[1777540911210,29.69,75997.67,0.0,0.268,0.00014,26.02024]
[1777540915243,29.69,75996.92,0.0,0.26791,0.00014,26.01541]
[1777540915255,29.69,75996.92,0.0,0.26791,0.00014,26.01541]
[1777540917304,29.69,75997.42,0.0,0.26798,0.00014,26.01934]
[1777540922330,29.7,75998.65,0.0,0.26817,0.00014,26.02897]
[1777540923368,29.7,75998.46,0.0,0.26815,0.00014,26.02775]
[1777540923379,29.7,75998.46,0.0,0.26815,0.00014,26.02775]
[1777540928394,29.7,75998.71,0.0,0.2682,0.00014,26.0303]
[1777540933397,29.7,75999.52,0.0,0.26832,0.00014,26.03668]
[1777540935533,29.7,76000.17,0.0,0.26842,0.00014,26.04149]
[1777540935547,29.7,76000.17,0.0,0.26842,0.00014,26.04149]
[1777540937596,29.7,76001.19,0.0,0.26856,0.00014,26.04892]
[1777540937610,29.7,76001.19,0.0,0.26856,0.00014,26.04892]
[1777540939650,29.7,76000.71,0.0,0.2685,0.00014,26.0456]
[1777540939655,29.7,76000.71,0.0,0.2685,0.00014,26.0456]
[1777540939666,29.7,76000.89,0.0,0.26852,0.00014,26.04691]
[1777540941711,29.7,76000.86,0.0,0.26852,0.00014,26.04683]
[1777540942669,29.7,76000.91,0.0,0.26853,0.00014,26.04722]
[1777540947674,29.7,76001.63,0.0,0.26864,0.00014,26.05266]
[1777540952679,29.7,76004.36,0.0,0.26901,0.00014,26.06964]
[1777540957684,29.71,76003.95,0.0,0.26897,0.00014,26.06721]
[1777540962689,29.71,76002.78,0.0,0.26881,0.00014,26.05924]
[1777540967694,29.71,76001.93,0.0,0.26869,0.00014,26.05328]
[1777540971042,29.71,76002.63,0.0,0.2688,0.00014,26.05851]
[1777540972216,29.71,76004.44,0.0,0.26905,0.00014,26.07162]
[1777540972699,29.71,76008.95,0.0,0.26969,0.00014,26.10405]
[1777540977704,29.71,76012.82,0.0,0.27025,0.00014,26.13249]
[1777540980343,29.71,76012.33,0.0,0.27019,0.00014,26.12928]
[1777540980707,29.71,76011.34,0.0,0.27005,0.00014,26.12232]
[1777540984810,29.71,76010.98,0.0,0.27001,0.00014,26.12041]
[1777540985712,29.71,76010.79,0.0,0.26999,0.00014,26.11917]
[1777540991276,29.72,76013.89,0.0,0.27044,0.00014,26.14205]
[1777540996671,29.72,76013.86,0.0,0.27045,0.00014,26.14261]
[1777540997281,29.72,76013.86,0.0,0.27045,0.00014,26.14261]
[1777540998639,29.72,76012.88,0.0,0.27031,0.00014,26.13575]
[1777541003646,29.72,76017.45,0.0,0.27097,0.00014,26.1689]
[1777541008667,29.72,76015.07,0.0,0.27065,0.00014,26.15245]
[1777541009101,29.72,76014.82,0.0,0.27061,0.00014,26.15078]
[1777541009736,29.72,76014.67,0.0,0.27059,0.00014,26.14984]
[1777541014741,29.72,76012.92,0.0,0.27034,0.00014,26.13475]
[1777541019746,29.73,76010.05,0.0,0.26995,0.00014,26.11495]
[1777541024750,29.73,76009.33,0.0,0.26987,0.00014,26.11053]
[1777541029755,29.73,76009.0,0.0,0.26984,0.00014,26.10889]
[1777541034758,29.73,76009.02,0.0,0.26985,0.00014,26.10965]
[1777541039765,29.74,76006.31,0.0,0.26949,0.00014,26.09127]
[1777541044770,29.74,76008.09,0.0,0.26976,0.00014,26.10485]
[1777541044900,29.74,76008.09,0.0,0.26976,0.00014,26.10485]
[1777541045763,29.74,76008.09,0.0,0.26976,0.00014,26.10501]
[1777541050770,29.74,76011.08,0.0,0.27019,0.00014,26.12696]
[1777541052650,29.74,76010.36,0.0,0.2701,0.00014,26.12214]
[1777541053424,29.74,76011.07,0.0,0.2702,0.00014,26.12734]
[1777541058446,29.74,76013.9,0.0,0.27061,0.00014,26.14816]
[1777541063468,29.74,76012.62,0.0,0.27044,0.00014,26.13958]
[1777541068480,29.75,76013.0,0.0,0.27051,0.00014,26.14286]
[1777541069533,29.75,76012.68,0.0,0.27047,0.00014,26.14072]
[1777541069548,29.75,76012.68,0.0,0.27047,0.00014,26.14072]
[1777541071251,29.75,76012.03,0.0,0.27038,0.00014,26.13631]
[1777541071797,29.75,76011.97,0.0,0.27035,0.00014,26.13275]
[1777541076802,29.75,76007.8,0.0,0.26978,0.00014,26.10371]
[1777541081203,29.75,76005.49,0.0,0.26947,0.00014,26.0878]
[1777541081731,29.75,76005.49,0.0,0.26947,0.00014,26.0878]
[1777541082523,29.75,76006.13,0.0,0.26957,0.00014,26.09259]
[1777541083267,29.75,76006.15,0.0,0.26957,0.00014,26.09284]
[1777541085433,29.75,76006.75,0.0,0.26966,0.00014,26.0975]
[1777541090816,29.76,76006.53,0.0,0.26965,0.00014,26.09686]
[1777541095821,29.76,76006.26,0.0,0.26963,0.00014,26.09567]
[1777541100826,29.76,76009.18,0.0,0.27005,0.00014,26.11726]
[1777541105832,29.76,76007.92,0.0,0.26989,0.00014,26.10895]
[1777541111474,29.76,76007.91,0.0,0.26991,0.00014,26.10963]
[1777541116843,29.77,76011.68,0.0,0.27045,0.00014,26.13735]
[1777541120950,29.77,76011.75,0.0,0.27047,0.00014,26.13829]
[1777541120991,29.77,76011.75,0.0,0.27047,0.00014,26.13829]
[1777541121848,29.77,76011.75,0.0,0.27047,0.00014,26.13836]
[1777541122353,29.77,76011.75,0.0,0.27047,0.00014,26.13836]
[1777541122849,29.77,76012.6,0.0,0.27059,0.00014,26.14454]
[1777541123101,29.77,76012.6,0.0,0.27059,0.00014,26.14454]
[1777541123686,29.77,76012.6,0.0,0.27059,0.00014,26.14454]
[1777541126475,29.77,76014.01,0.0,0.2708,0.00014,26.15492]
[1777541128437,29.77,76014.04,0.0,0.27081,0.00014,26.15531]
[1777541128855,29.77,76015.28,0.0,0.27098,0.00014,26.16425]
[1777541133860,29.77,76013.59,0.0,0.27074,0.00014,26.14939]
[1777541138564,29.77,76012.02,0.0,0.27052,0.00014,26.13866]
[1777541138628,29.77,76012.02,0.0,0.27053,0.00014,26.13877]
[1777541143276,29.77,76012.97,0.0,0.27067,0.00014,26.14593]
[1777541145334,29.78,76013.94,0.0,0.27081,0.00014,26.15303]
[1777541146361,29.78,76013.94,0.0,0.27081,0.00014,26.15311]
[1777541148579,29.78,76016.59,0.0,0.27119,0.00014,26.1722]
[1777541153585,29.78,76014.13,0.0,0.27085,0.00014,26.15501]
[1777541153781,29.78,76014.13,0.0,0.27085,0.00014,26.1551]
[1777541154137,29.78,76014.13,0.0,0.27085,0.00014,26.1551]
[1777541154441,29.78,76014.13,0.0,0.27085,0.00014,26.1551]
[1777541154452,29.78,76014.13,0.0,0.27085,0.00014,26.1551]
[1777541154833,29.78,76014.13,0.0,0.27085,0.00014,26.15518]
[1777541156527,29.78,76021.29,0.0,0.27186,0.00014,26.20623]
[1777541156883,29.78,76036.02,0.0,0.27394,0.00014,26.31064]
[1777541156916,29.78,76036.02,0.0,0.27394,0.00014,26.31064]
[1777541157360,29.78,76036.02,0.0,0.27394,0.00014,26.31064]
[1777541157800,29.78,76036.02,0.0,0.27394,0.00014,26.31057]
[1777541158486,29.78,76036.02,0.0,0.27394,0.00014,26.31057]
[1777541158875,29.78,76036.02,0.0,0.27394,0.00014,26.31057]
[1777541158884,29.78,76039.43,0.0,0.27442,0.00014,26.33452]
[1777541164848,29.78,76041.55,0.0,0.27471,0.00014,26.34905]
[1777541165226,29.78,76041.55,0.0,0.27471,0.00014,26.34905]
[1777541165856,29.78,76041.55,0.0,0.27471,0.00014,26.34895]
[1777541169310,29.77,76044.16,0.0,0.27508,0.00014,26.36706]
[1777541169901,29.77,76044.16,0.0,0.27508,0.00014,26.36706]
[1777541170099,29.77,76044.16,0.0,0.27507,0.00014,26.36695]
[1777541170181,29.77,76044.16,0.0,0.27507,0.00014,26.36695]
[1777541170305,29.77,76044.16,0.0,0.27507,0.00014,26.36695]
[1777541170892,29.77,76044.16,0.0,0.27507,0.00014,26.36662]
[1777541172036,29.77,76044.16,0.0,0.27507,0.00014,26.36662]
[1777541172063,29.77,76044.16,0.0,0.27507,0.00014,26.36662]
[1777541172643,29.77,76044.16,0.0,0.27507,0.00014,26.36662]
[1777541172672,29.77,76044.16,0.0,0.27507,0.00014,26.36662]
[1777541172736,29.77,76044.16,0.0,0.27507,0.00014,26.36655]
[1777541173899,29.77,76018.59,0.0,0.27145,0.00014,26.1854]
[1777541176194,29.77,76016.59,0.0,0.27117,0.00014,26.17131]
[1777541176902,29.77,76016.03,0.0,0.27109,0.00014,26.1674]
[1777541181907,29.77,76016.39,0.0,0.27115,0.00014,26.17039]
[1777541186912,29.78,76018.38,0.0,0.27144,0.00014,26.18484]
[1777541191917,29.78,76019.4,0.0,0.27157,0.00014,26.18913]
[1777541194460,29.78,76019.31,0.0,0.27156,0.00014,26.18865]
[1777541194488,29.78,76019.31,0.0,0.27156,0.00014,26.18865]
[1777541194517,29.78,76019.31,0.0,0.27156,0.00014,26.18865]
[1777541194920,29.78,76018.02,0.0,0.27138,0.00014,26.1795]
[1777541199925,29.78,76018.67,0.0,0.27147,0.00014,26.18441]
[1777541204929,29.78,76010.76,0.0,0.27037,0.00014,26.12847]
[1777541207228,29.78,76008.81,0.0,0.2701,0.00014,26.11482]
[1777541207255,29.78,76008.81,0.0,0.2701,0.00014,26.11482]
[1777541207508,29.78,76008.81,0.0,0.2701,0.00014,26.11482]
[1777541207778,29.78,76008.81,0.0,0.2701,0.00014,26.11495]
[1777541212936,29.78,76008.42,0.0,0.27006,0.00014,26.11281]
[1777541217941,29.78,76012.4,0.0,0.27063,0.00014,26.14171]
[1777541222946,29.79,76010.29,0.0,0.27035,0.00014,26.12723]
[1777541227951,29.79,76009.44,0.0,0.27024,0.00014,26.12171]
[1777541232956,29.79,76009.98,0.0,0.27033,0.00014,26.12614]
[1777541233680,29.79,76009.98,0.0,0.27033,0.00014,26.12614]
[1777541233689,29.79,76009.98,0.0,0.27033,0.00014,26.12614]
[1777541233692,29.79,76009.98,0.0,0.27033,0.00014,26.12614]
[1777541233892,29.79,76009.98,0.0,0.27033,0.00014,26.12621]
[1777541234466,29.79,76009.98,0.0,0.27033,0.00014,26.12621]
[1777541234958,29.79,76018.26,0.0,0.2715,0.00014,26.18537]
[1777541234986,29.79,76018.26,0.0,0.2715,0.00014,26.18537]
[1777541235187,29.79,76018.26,0.0,0.2715,0.00014,26.18537]
[1777541235959,29.79,76018.41,0.0,0.27152,0.00014,26.18659]
[1777541236765,29.79,76018.41,0.0,0.27152,0.00014,26.18659]
[1777541237868,29.79,76018.41,0.0,0.27153,0.00014,26.18674]
[1777541238721,29.79,76018.41,0.0,0.27153,0.00014,26.18689]
[1777541238757,29.79,76018.41,0.0,0.27153,0.00014,26.18689]
[1777541238887,29.79,76018.41,0.0,0.27153,0.00014,26.18689]
[1777541239042,29.79,76018.78,0.0,0.27158,0.00014,26.18967]
[1777541239950,29.79,76018.78,0.0,0.27158,0.00014,26.18967]
[1777541239966,29.79,76020.16,0.0,0.27178,0.00014,26.19967]
[1777541240964,29.79,76021.67,0.0,0.272,0.00014,26.21044]
[1777541242237,29.79,76023.21,0.0,0.27221,0.00014,26.22138]
[1777541243999,29.79,76023.91,0.0,0.27231,0.00014,26.22639]
[1777541244011,29.79,76023.91,0.0,0.27231,0.00014,26.22639]
[1777541244968,29.79,76024.3,0.0,0.27237,0.00014,26.22918]
[1777541245609,29.79,76024.3,0.0,0.27237,0.00014,26.22918]
[1777541245623,29.79,76024.3,0.0,0.27237,0.00014,26.22918]
[1777541246017,29.79,76023.81,0.0,0.2723,0.00014,26.22567]
[1777541246970,29.79,76023.58,0.0,0.27227,0.00014,26.22408]
[1777541251972,29.79,76022.31,0.0,0.27209,0.00014,26.21512]
[1777541256979,29.79,76020.91,0.0,0.27188,0.00014,26.20219]
[1777541261755,29.79,76021.31,0.0,0.27194,0.00014,26.20518]
[1777541261790,29.79,76021.31,0.0,0.27194,0.00014,26.20518]
[1777541261804,29.79,76021.31,0.0,0.27194,0.00014,26.20518]
[1777541262222,29.79,76020.55,0.0,0.27183,0.00014,26.19982]
[1777541262985,29.79,76020.41,0.0,0.27181,0.00014,26.19884]
[1777541267990,29.79,76022.69,0.0,0.27214,0.00014,26.2152]
[1777541272995,29.79,76025.95,0.0,0.2726,0.00014,26.23831]
[1777541276958,29.79,76027.49,0.0,0.27281,0.00014,26.24923]
[1777541276999,29.79,76028.01,0.0,0.27289,0.00014,26.25293]
[1777541282004,29.79,76031.99,0.0,0.27345,0.00014,26.28097]
[1777541283125,29.79,76032.65,0.0,0.27354,0.00014,26.28553]
[1777541286149,29.79,76034.98,0.0,0.27386,0.00014,26.30182]
[1777541286236,29.79,76034.98,0.0,0.27386,0.00014,26.30182]
[1777541286607,29.79,76034.98,0.0,0.27386,0.00014,26.30182]
[1777541287009,29.79,76035.42,0.0,0.27392,0.00014,26.30486]
[1777541289011,29.79,76044.9,0.0,0.27526,0.00014,26.3715]
[1777541294034,29.79,76047.72,0.0,0.27565,0.00014,26.39056]
[1777541297744,29.79,76053.06,0.0,0.2764,0.00014,26.42758]
[1777541298038,29.79,76054.32,0.0,0.27657,0.00014,26.43622]
[1777541298925,29.79,76054.32,0.0,0.27657,0.00014,26.43622]
[1777541298981,29.79,76054.32,0.0,0.27657,0.00014,26.43622]
[1777541299019,29.79,76054.32,0.0,0.27657,0.00014,26.43603]
[1777541300762,29.79,76055.94,0.0,0.27679,0.00014,26.44722]
[1777541306045,29.78,76065.14,0.0,0.27808,0.00014,26.5103]
[1777541306415,29.78,76065.14,0.0,0.27808,0.00014,26.5103]
[1777541307046,29.78,76065.48,0.0,0.27812,0.00014,26.51248]
[1777541312051,29.78,76066.0,0.0,0.27816,0.00014,26.51213]
[1777541312102,29.78,76066.0,0.0,0.27816,0.00014,26.51213]
[1777541318057,29.78,76067.16,0.0,0.2783,0.00014,26.5192]
[1777541323062,29.77,76067.2,0.0,0.27829,0.00014,26.51869]
[1777541328052,29.77,76067.51,0.0,0.27832,0.00014,26.52015]
[1777541328206,29.77,76067.51,0.0,0.27832,0.00014,26.51998]
[1777541328935,29.77,76067.51,0.0,0.27832,0.00014,26.51998]
[1777541328966,29.77,76067.51,0.0,0.27832,0.00014,26.51998]
[1777541329038,29.77,76067.51,0.0,0.27832,0.00014,26.51998]
[1777541332076,29.77,76079.04,0.0,0.27995,0.00014,26.59946]
[1777541337292,29.77,76074.99,0.0,0.27935,0.00014,26.57029]
[1777541338063,29.76,76074.99,0.0,0.27934,0.00014,26.57008]
[1777541340173,29.76,76075.34,0.0,0.27938,0.00014,26.57207]
[1777541340199,29.76,76075.34,0.0,0.27938,0.00014,26.57207]
[1777541341308,29.76,76075.34,0.0,0.27938,0.00014,26.57186]
[1777541341325,29.76,76075.34,0.0,0.27938,0.00014,26.57186]
[1777541346361,29.76,76079.45,0.0,0.27994,0.00014,26.5994]
[1777541347903,29.76,76080.14,0.0,0.28004,0.00014,26.60393]
[1777541347940,29.76,76080.14,0.0,0.28004,0.00014,26.60393]
[1777541348093,29.76,76079.38,0.0,0.27992,0.00014,26.59847]
[1777541348402,29.76,76079.38,0.0,0.27992,0.00014,26.59847]
[1777541349471,29.76,76079.38,0.0,0.27992,0.00014,26.59826]
[1777541352676,29.76,76085.92,0.0,0.28084,0.00014,26.64285]
[1777541353098,29.75,76086.0,0.0,0.28085,0.00014,26.64317]
[1777541353539,29.75,76086.0,0.0,0.28085,0.00014,26.64317]
[1777541353560,29.75,76086.0,0.0,0.28085,0.00014,26.64317]
[1777541354332,29.75,76086.39,0.0,0.2809,0.00014,26.64564]
[1777541354767,29.75,76086.39,0.0,0.2809,0.00014,26.64564]
[1777541355000,29.75,76086.39,0.0,0.2809,0.00014,26.64564]
[1777541355230,29.75,76086.39,0.0,0.2809,0.00014,26.64564]
[1777541355329,29.75,76086.39,0.0,0.2809,0.00014,26.64564]
[1777541355402,29.75,76086.39,0.0,0.2809,0.00014,26.64564]
[1777541356099,29.75,76086.39,0.0,0.28089,0.00014,26.64512]
[1777541357101,29.75,76104.83,0.0,0.28353,0.00014,26.77196]
[1777541357697,29.75,76104.83,0.0,0.28353,0.00014,26.77196]
[1777541357962,29.75,76104.83,0.0,0.28353,0.00014,26.77196]
[1777541357980,29.75,76104.83,0.0,0.28353,0.00014,26.77196]
[1777541358003,29.75,76104.83,0.0,0.28352,0.00014,26.77164]
[1777541359724,29.75,76104.94,0.0,0.28353,0.00014,26.7721]
[1777541360104,29.75,76104.14,0.0,0.28341,0.00014,26.76635]
[1777541361759,29.75,76104.51,0.0,0.28346,0.00014,26.76857]
[1777541362106,29.75,76104.78,0.0,0.28349,0.00014,26.77016]
[1777541364053,29.75,76104.95,0.0,0.28351,0.00014,26.77101]
[1777541364121,29.74,76104.95,0.0,0.2835,0.00014,26.77074]
[1777541365109,29.74,76097.5,0.0,0.28242,0.00014,26.71923]
[1777541365447,29.74,76097.5,0.0,0.28242,0.00014,26.71923]
[1777541365463,29.74,76097.5,0.0,0.28242,0.00014,26.71923]
[1777541366103,29.74,76097.5,0.0,0.28242,0.00014,26.719]
[1777541367503,29.74,76090.97,0.0,0.28147,0.00014,26.67348]
[1777541367859,29.74,76090.97,0.0,0.28147,0.00014,26.67348]
[1777541369978,29.74,76090.21,0.0,0.28136,0.00014,26.66806]
[1777541370070,29.74,76090.21,0.0,0.28136,0.00014,26.66806]
[1777541370112,29.74,76090.21,0.0,0.28136,0.00014,26.66806]
[1777541371948,29.74,76091.99,0.0,0.28159,0.00014,26.67673]
[1777541373117,29.72,76103.59,0.0,0.28314,0.00014,26.75145]
[1777541374748,29.71,76104.6,0.0,0.28322,0.00014,26.75569]
[1777541375119,29.7,76103.92,0.0,0.28306,0.00014,26.74812]
[1777541375791,29.7,76103.92,0.0,0.28306,0.00014,26.74812]
[1777541376104,29.7,76103.92,0.0,0.28306,0.00014,26.74812]
[1777541375802,29.7,76103.92,0.0,0.28306,0.00014,26.74812]
[1777541376987,29.7,76103.92,0.0,0.28306,0.00014,26.74784]
[1777541377669,29.7,76103.92,0.0,0.28306,0.00014,26.74784]
[1777541378037,29.7,76103.92,0.0,0.28306,0.00014,26.74784]
[1777541378043,29.7,76103.92,0.0,0.28306,0.00014,26.74784]
[1777541378073,29.7,76103.92,0.0,0.28306,0.00014,26.74784]
[1777541378121,29.7,76119.19,0.0,0.28525,0.00014,26.852]
[1777541382125,29.7,76128.79,0.0,0.28661,0.00014,26.91635]
[1777541382747,29.7,76128.79,0.0,0.28661,0.00014,26.91635]
[1777541385632,29.69,76126.13,0.0,0.2862,0.00014,26.89707]
[1777541385670,29.69,76126.13,0.0,0.2862,0.00014,26.89707]
[1777541386203,29.69,76127.52,0.0,0.28639,0.00014,26.90616]
[1777541387130,29.69,76128.7,0.0,0.28655,0.00014,26.91377]
[1777541388267,29.69,76128.59,0.0,0.28653,0.00014,26.91262]
[1777541389132,29.69,76127.04,0.0,0.28629,0.00014,26.90164]
[1777541390290,29.69,76127.59,0.0,0.28637,0.00014,26.90504]
[1777541392278,29.68,76126.87,0.0,0.28624,0.00014,26.89936]
[1777541394643,29.68,76130.92,0.0,0.28681,0.00015,26.92618]
[1777541394657,29.68,76130.92,0.0,0.28681,0.00015,26.92618]
[1777541395019,29.68,76130.92,0.0,0.28681,0.00015,26.92618]
[1777541395049,29.68,76130.92,0.0,0.28681,0.00015,26.92618]
[1777541395364,29.68,76130.92,0.0,0.2868,0.00015,26.92577]
[1777541395385,29.68,76130.92,0.0,0.2868,0.00015,26.92577]
[1777541396139,29.68,76133.01,0.0,0.2871,0.00015,26.93956]
[1777541399578,29.68,76135.46,0.0,0.28742,0.00015,26.95492]
[1777541399611,29.68,76135.46,0.0,0.28742,0.00015,26.95492]
[1777541400155,29.67,76134.72,0.0,0.28731,0.00015,26.94944]
[1777541400461,29.67,76134.72,0.0,0.28731,0.00015,26.94944]
[1777541400938,29.67,76134.72,0.0,0.28731,0.00015,26.94944]
[1777541401144,29.67,76134.72,0.0,0.28731,0.00015,26.94944]
[1777541401325,29.67,76134.72,0.0,0.28731,0.00015,26.94944]
[1777541401701,29.67,76134.72,0.0,0.28731,0.00015,26.94944]
[1777541401884,29.67,76134.72,0.0,0.28731,0.00015,26.94944]
[1777541402052,29.67,76134.72,0.0,0.28731,0.00015,26.94944]
[1777541402792,29.67,76134.72,0.0,0.28731,0.00015,26.94944]
[1777541403014,29.67,76134.72,0.0,0.28731,0.00015,26.94944]
[1777541403093,29.67,76134.72,0.0,0.28731,0.00015,26.94944]
[1777541403172,29.66,76134.72,0.0,0.28718,0.00015,26.94396]
[1777541403475,29.66,76134.72,0.0,0.28718,0.00015,26.94396]
[1777541403777,29.66,76134.72,0.0,0.28718,0.00015,26.94373]
[1777541404314,29.66,76134.72,0.0,0.28718,0.00015,26.94373]
[1777541404599,29.66,76134.72,0.0,0.28718,0.00015,26.94373]
[1777541404896,29.66,76134.72,0.0,0.28718,0.00015,26.94373]
[1777541404997,29.65,76134.72,0.0,0.28717,0.00015,26.94345]
[1777541405299,29.65,76134.72,0.0,0.28717,0.00015,26.94345]
[1777541405315,29.65,76134.72,0.0,0.28717,0.00015,26.94345]
[1777541406180,29.65,76192.5,0.0,0.29561,0.00015,27.33073]
[1777541406348,29.65,76192.5,0.0,0.29561,0.00015,27.33073]
[1777541406414,29.65,76192.5,0.0,0.29561,0.00015,27.33073]
[1777541406550,29.65,76192.5,0.0,0.29561,0.00015,27.33073]
[1777541407221,29.65,76192.5,0.0,0.29561,0.00015,27.33073]
[1777541407249,29.65,76192.5,0.0,0.29561,0.00015,27.33073]
[1777541408182,29.65,76184.43,0.0,0.29442,0.00015,27.27707]
[1777541410745,29.65,76179.09,0.0,0.29363,0.00015,27.24121]
[1777541411075,29.65,76179.09,0.0,0.29363,0.00015,27.24121]
[1777541411139,29.65,76179.09,0.0,0.29362,0.00015,27.24103]
[1777541412311,29.65,76181.78,0.0,0.29401,0.00015,27.25873]
[1777541412902,29.65,76181.78,0.0,0.29401,0.00015,27.25873]
[1777541414272,29.65,76181.56,0.0,0.29397,0.00015,27.2569]
[1777541414838,29.65,76181.56,0.0,0.29397,0.00015,27.2569]
[1777541416356,29.65,76181.84,0.0,0.294,0.00015,27.25837]
[1777541417191,29.65,76183.5,0.0,0.29424,0.00015,27.26925]
[1777541417359,29.65,76183.5,0.0,0.29424,0.00015,27.26925]
[1777541417431,29.65,76183.5,0.0,0.29424,0.00015,27.26925]
[1777541417734,29.65,76183.5,0.0,0.29424,0.00015,27.26925]
[1777541418926,29.65,76183.5,0.0,0.29424,0.00015,27.26905]
[1777541420802,29.64,76175.12,0.0,0.293,0.00015,27.21289]
[1777541420821,29.64,76175.12,0.0,0.293,0.00015,27.21289]
[1777541420989,29.64,76175.12,0.0,0.293,0.00015,27.21289]
[1777541421195,29.64,76176.0,0.0,0.29313,0.00015,27.21858]
[1777541421498,29.64,76176.0,0.0,0.29313,0.00015,27.21858]
[1777541422109,29.64,76176.0,0.0,0.29312,0.00015,27.21842]
[1777541422345,29.64,76176.0,0.0,0.29312,0.00015,27.21842]
[1777541422952,29.64,76176.0,0.0,0.29312,0.00015,27.21842]
[1777541424410,29.64,76183.98,0.0,0.29429,0.00015,27.27123]
[1777541425199,29.64,76185.74,0.0,0.29454,0.00015,27.2827]
[1777541425417,29.64,76185.74,0.0,0.29454,0.00015,27.2827]
[1777541426934,29.64,76184.16,0.0,0.2943,0.00015,27.27201]
[1777541426947,29.64,76184.16,0.0,0.2943,0.00015,27.27201]
[1777541426976,29.64,76184.16,0.0,0.2943,0.00015,27.27201]
[1777541427577,29.64,76184.16,0.0,0.2943,0.00015,27.2718]
[1777541427985,29.64,76184.16,0.0,0.2943,0.00015,27.2718]
[1777541428062,29.64,76184.16,0.0,0.29429,0.00015,27.27156]
[1777541429207,29.64,76184.16,0.0,0.29429,0.00015,27.27128]
[1777541429780,29.64,76184.16,0.0,0.29428,0.00015,27.27098]
[1777541431205,29.64,76197.88,0.0,0.29627,0.00015,27.35848]
[1777541431525,29.64,76197.88,0.0,0.29627,0.00015,27.35848]
[1777541431569,29.64,76197.88,0.0,0.29627,0.00015,27.35848]
[1777541432977,29.63,76197.88,0.0,0.29627,0.00015,27.35824]
[1777541433033,29.63,76197.88,0.0,0.29627,0.00015,27.35824]
[1777541433096,29.63,76197.88,0.0,0.29626,0.00015,27.35801]
[1777541434208,29.63,76188.92,0.0,0.29494,0.00015,27.29847]
[1777541439213,29.63,76185.17,0.0,0.29436,0.00015,27.27262]
[1777541441079,29.63,76186.77,0.0,0.2946,0.00015,27.2831]
[1777541441115,29.63,76186.77,0.0,0.2946,0.00015,27.2831]
[1777541441124,29.63,76186.77,0.0,0.2946,0.00015,27.2831]
[1777541442875,29.63,76185.16,0.0,0.29435,0.00015,27.27199]
[1777541443000,29.63,76185.16,0.0,0.29435,0.00015,27.27199]
[1777541443125,29.63,76185.16,0.0,0.29435,0.00015,27.27199]
[1777541443154,29.63,76185.16,0.0,0.29435,0.00015,27.27199]
[1777541443217,29.63,76185.89,0.0,0.29445,0.00015,27.27661]
[1777541443696,29.63,76185.89,0.0,0.29445,0.00015,27.27661]
[1777541443728,29.63,76185.89,0.0,0.29445,0.00015,27.27661]
[1777541444218,29.63,76186.86,0.0,0.29459,0.00015,27.28285]
[1777541445217,29.63,76186.86,0.0,0.29459,0.00015,27.28285]
[1777541445219,29.63,76192.2,0.0,0.29537,0.00015,27.31804]
[1777541447172,29.62,76192.2,0.0,0.29536,0.00015,27.31775]
[1777541447221,29.62,76208.51,0.0,0.29776,0.00015,27.42506]
[1777541447895,29.62,76208.51,0.0,0.29776,0.00015,27.42506]
[1777541448217,29.62,76208.51,0.0,0.29775,0.00015,27.42473]
[1777541448447,29.62,76208.51,0.0,0.29775,0.00015,27.42473]
[1777541448536,29.62,76208.51,0.0,0.29775,0.00015,27.42473]
[1777541449202,29.62,76208.51,0.0,0.29775,0.00015,27.42473]
[1777541449223,29.61,76221.73,0.0,0.29961,0.00015,27.50714]
[1777541449537,29.61,76221.73,0.0,0.29961,0.00015,27.50714]
[1777541450224,29.61,76234.31,0.0,0.30147,0.00015,27.5885]
[1777541450452,29.61,76234.31,0.0,0.30147,0.00015,27.5885]
[1777541450957,29.61,76234.31,0.0,0.30147,0.00015,27.5885]
[1777541450977,29.59,76234.31,0.0,0.30134,0.00015,27.58336]
[1777541452230,29.57,76245.48,0.0,0.30289,0.00015,27.65078]
[1777541452252,29.57,76245.48,0.0,0.30289,0.00015,27.65078]
[1777541452272,29.57,76245.48,0.0,0.30289,0.00015,27.65078]
[1777541452687,29.57,76245.48,0.0,0.30289,0.00015,27.65078]
[1777541453030,29.57,76245.48,0.0,0.30289,0.00015,27.65078]
[1777541453838,29.57,76245.48,0.0,0.30288,0.00015,27.65033]
[1777541454080,29.57,76245.48,0.0,0.30288,0.00015,27.65033]
[1777541454144,29.57,76245.48,0.0,0.30288,0.00015,27.65033]
[1777541454175,29.57,76245.48,0.0,0.30288,0.00015,27.65033]
[1777541454181,29.56,76245.48,0.0,0.30287,0.00015,27.64993]
[1777541454770,29.56,76245.48,0.0,0.30287,0.00015,27.64993]
[1777541454787,29.56,76245.48,0.0,0.30287,0.00015,27.64993]
[1777541454793,29.56,76245.48,0.0,0.30287,0.00015,27.64993]
[1777541454813,29.56,76245.48,0.0,0.30287,0.00015,27.64993]
[1777541455233,29.56,76231.73,0.0,0.30081,0.00015,27.56032]
[1777541455484,29.56,76231.73,0.0,0.30081,0.00015,27.56032]
[1777541455579,29.56,76231.73,0.0,0.30081,0.00015,27.56032]
[1777541455636,29.56,76231.73,0.0,0.30081,0.00015,27.56032]
[1777541456090,29.56,76231.73,0.0,0.3008,0.00015,27.55992]
[1777541456356,29.56,76231.73,0.0,0.3008,0.00015,27.55992]
[1777541457235,29.56,76236.83,0.0,0.30155,0.00015,27.59269]
[1777541458414,29.56,76236.83,0.0,0.30154,0.00015,27.59223]
[1777541459237,29.56,76243.66,0.0,0.30254,0.00015,27.63602]
[1777541461501,29.55,76245.19,0.0,0.30275,0.00015,27.64495]
[1777541461547,29.55,76245.19,0.0,0.30275,0.00015,27.64495]
[1777541462166,29.55,76245.19,0.0,0.30275,0.00015,27.64495]
[1777541462237,29.55,76245.19,0.0,0.30275,0.00015,27.64495]
[1777541462241,29.55,76243.78,0.0,0.30253,0.00015,27.63537]
[1777541462440,29.55,76243.78,0.0,0.30253,0.00015,27.63537]
[1777541462501,29.55,76243.78,0.0,0.30253,0.00015,27.63537]
[1777541462718,29.55,76243.78,0.0,0.30253,0.00015,27.63537]
[1777541463075,29.55,76243.78,0.0,0.30253,0.00015,27.63537]
[1777541463112,29.55,76243.78,0.0,0.30253,0.00015,27.63537]
[1777541463614,29.55,76243.78,0.0,0.30253,0.00015,27.63537]
[1777541463765,29.55,76243.78,0.0,0.30253,0.00015,27.63537]
[1777541463883,29.55,76243.78,0.0,0.30253,0.00015,27.63537]
[1777541463972,29.55,76243.78,0.0,0.30253,0.00015,27.63537]
[1777541464583,29.55,76243.78,0.0,0.30253,0.00015,27.63537]
[1777541465012,29.55,76243.78,0.0,0.30253,0.00015,27.63537]
[1777541465247,29.51,76267.0,0.0,0.30574,0.00015,27.77419]
[1777541465320,29.51,76267.0,0.0,0.30574,0.00015,27.77419]
[1777541465500,29.51,76267.0,0.0,0.30574,0.00015,27.77419]
[1777541465502,29.51,76267.0,0.0,0.30574,0.00015,27.77419]
[1777541465839,29.51,76267.0,0.0,0.30574,0.00015,27.77419]
[1777541466248,29.46,76272.33,0.0,0.30624,0.00015,27.79644]
[1777541466260,29.46,76272.33,0.0,0.30624,0.00015,27.79644]
[1777541466499,29.46,76272.33,0.0,0.30624,0.00015,27.79644]
[1777541466778,29.46,76272.33,0.0,0.30624,0.00015,27.79644]
[1777541466835,29.46,76272.33,0.0,0.30624,0.00015,27.79644]
[1777541466874,29.46,76272.33,0.0,0.30624,0.00015,27.79644]
[1777541466887,29.46,76272.33,0.0,0.30624,0.00015,27.79644]
[1777541466997,29.46,76272.33,0.0,0.30624,0.00015,27.79644]
[1777541467002,29.46,76272.33,0.0,0.30624,0.00015,27.79644]
[1777541467011,29.46,76272.33,0.0,0.30624,0.00015,27.79644]
[1777541467061,29.46,76272.33,0.0,0.30624,0.00015,27.79644]
[1777541467126,29.46,76272.33,0.0,0.30624,0.00015,27.79644]
[1777541467172,29.46,76272.33,0.0,0.30624,0.00015,27.79644]
[1777541467249,29.44,76261.44,0.0,0.30448,0.00015,27.72152]
[1777541467531,29.44,76261.44,0.0,0.30448,0.00015,27.72152]
[1777541467673,29.44,76261.44,0.0,0.30448,0.00015,27.72152]
[1777541467714,29.44,76261.44,0.0,0.30448,0.00015,27.72152]
[1777541468250,29.43,76259.78,0.0,0.30411,0.00015,27.70585]
[1777541468329,29.43,76259.78,0.0,0.30411,0.00015,27.70585]
[1777541468340,29.43,76259.78,0.0,0.30411,0.00015,27.70585]
[1777541469215,29.43,76259.78,0.0,0.30411,0.00015,27.70585]
[1777541469007,29.43,76259.78,0.0,0.30411,0.00015,27.70585]
[1777541469696,29.43,76259.78,0.0,0.30411,0.00015,27.70585]
[1777541469710,29.43,76259.78,0.0,0.30411,0.00015,27.70585]
[1777541469789,29.43,76259.78,0.0,0.30411,0.00015,27.70585]
[1777541470252,29.39,76270.65,0.0,0.30549,0.00015,27.7654]
[1777541470599,29.39,76270.65,0.0,0.30549,0.00015,27.7654]
[1777541471253,29.37,76269.97,0.0,0.30526,0.00015,27.75592]
[1777541471702,29.37,76269.97,0.0,0.30526,0.00015,27.75592]
[1777541471728,29.37,76269.97,0.0,0.30526,0.00015,27.75592]
[1777541472111,29.37,76269.97,0.0,0.30526,0.00015,27.75592]
[1777541472150,29.37,76269.97,0.0,0.30526,0.00015,27.75592]
[1777541472250,29.37,76269.97,0.0,0.30526,0.00015,27.75592]
[1777541473068,29.37,76269.97,0.0,0.30526,0.00015,27.75592]
[1777541473707,29.32,76269.97,0.0,0.30498,0.00015,27.74492]
[1777541473778,29.32,76269.97,0.0,0.30498,0.00015,27.74492]
[1777541473951,29.32,76269.97,0.0,0.30498,0.00015,27.74492]
[1777541473962,29.32,76269.97,0.0,0.30498,0.00015,27.74492]
[1777541474008,29.32,76269.97,0.0,0.30498,0.00015,27.74492]
[1777541475156,29.32,76269.97,0.0,0.30498,0.00015,27.74492]
[1777541475183,29.32,76269.97,0.0,0.30498,0.00015,27.74492]
[1777541475257,29.28,76285.94,0.0,0.30712,0.00015,27.83665]
[1777541475283,29.28,76285.94,0.0,0.30712,0.00015,27.83665]
[1777541476162,29.28,76285.94,0.0,0.30712,0.00015,27.83665]
[1777541476193,29.28,76285.94,0.0,0.30712,0.00015,27.83665]
[1777541476255,29.28,76285.94,0.0,0.30712,0.00015,27.83665]
[1777541476258,29.26,76284.95,0.0,0.30684,0.00015,27.82492]
[1777541476611,29.26,76284.95,0.0,0.30684,0.00015,27.82492]
[1777541476653,29.26,76284.95,0.0,0.30684,0.00015,27.82492]
[1777541477259,29.24,76275.92,0.0,0.30535,0.00015,27.76191]
[1777541477327,29.24,76275.92,0.0,0.30535,0.00015,27.76191]
[1777541477370,29.24,76275.92,0.0,0.30535,0.00015,27.76191]
[1777541477415,29.24,76275.92,0.0,0.30535,0.00015,27.76191]
[1777541478236,29.24,76275.92,0.0,0.30535,0.00015,27.76191]
[1777541478260,29.24,76259.77,0.0,0.3029,0.00015,27.65666]
[1777541478691,29.24,76259.77,0.0,0.3029,0.00015,27.65666]
[1777541478727,29.24,76259.77,0.0,0.3029,0.00015,27.65666]
[1777541479261,29.24,76248.51,0.0,0.3012,0.00015,27.58262]
[1777541479343,29.24,76248.51,0.0,0.3012,0.00015,27.58262]
[1777541479452,29.24,76248.51,0.0,0.3012,0.00015,27.58262]
[1777541479716,29.24,76248.51,0.0,0.3012,0.00015,27.58262]
[1777541479745,29.24,76248.51,0.0,0.3012,0.00015,27.58262]
[1777541479836,29.24,76248.51,0.0,0.3012,0.00015,27.58262]
[1777541479840,29.24,76248.51,0.0,0.3012,0.00015,27.58262]
[1777541480086,29.24,76248.51,0.0,0.3012,0.00015,27.58262]
[1777541480500,29.24,76248.51,0.0,0.3012,0.00015,27.58262]
[1777541480538,29.24,76248.51,0.0,0.3012,0.00015,27.58262]
[1777541481241,29.24,76248.51,0.0,0.30119,0.00015,27.58227]
[1777541481728,29.24,76248.51,0.0,0.30119,0.00015,27.58227]
[1777541481775,29.24,76248.51,0.0,0.30119,0.00015,27.58227]
[1777541481796,29.24,76248.51,0.0,0.30119,0.00015,27.58227]
[1777541481815,29.24,76248.51,0.0,0.30119,0.00015,27.58227]
[1777541482002,29.24,76248.51,0.0,0.30119,0.00015,27.58227]
[1777541482264,29.24,76253.95,0.0,0.302,0.00015,27.61754]
[1777541482549,29.24,76253.95,0.0,0.302,0.00015,27.61754]
[1777541483212,29.24,76253.95,0.0,0.302,0.00015,27.61754]
[1777541483265,29.23,76261.24,0.0,0.30309,0.00015,27.6648]
[1777541483295,29.23,76261.24,0.0,0.30309,0.00015,27.6648]
[1777541483911,29.23,76261.24,0.0,0.30309,0.00015,27.6648]
[1777541483928,29.23,76261.24,0.0,0.30309,0.00015,27.6648]
[1777541484266,29.23,76266.78,0.0,0.30392,0.00015,27.70042]
[1777541486017,29.23,76267.64,0.0,0.30404,0.00015,27.70563]
[1777541486696,29.23,76267.2,0.0,0.30396,0.00015,27.70232]
[1777541487687,29.23,76267.2,0.0,0.30395,0.00015,27.70188]
[1777541487709,29.23,76267.2,0.0,0.30395,0.00015,27.70188]
[1777541488007,29.23,76267.2,0.0,0.30395,0.00015,27.70188]
[1777541488033,29.23,76267.2,0.0,0.30395,0.00015,27.70188]
[1777541488251,29.23,76267.2,0.0,0.30395,0.00015,27.70188]
[1777541488270,29.23,76268.33,0.0,0.30411,0.00015,27.70881]
[1777541488576,29.23,76268.33,0.0,0.30411,0.00015,27.70881]
[1777541488589,29.23,76268.33,0.0,0.30411,0.00015,27.70881]
[1777541488602,29.23,76268.33,0.0,0.30411,0.00015,27.70881]
[1777541489542,29.22,76267.66,0.0,0.304,0.00015,27.70399]
[1777541489571,29.22,76267.66,0.0,0.304,0.00015,27.70399]
[1777541491079,29.22,76261.44,0.0,0.30305,0.00015,27.66311]
[1777541491104,29.22,76261.44,0.0,0.30305,0.00015,27.66311]
[1777541491273,29.21,76252.15,0.0,0.30155,0.00015,27.59573]
[1777541492073,29.21,76252.15,0.0,0.30155,0.00015,27.59573]
[1777541492274,29.21,76251.49,0.0,0.30144,0.00015,27.59104]
[1777541492373,29.21,76251.49,0.0,0.30144,0.00015,27.59104]
[1777541492401,29.21,76251.49,0.0,0.30144,0.00015,27.59104]
[1777541492458,29.21,76251.49,0.0,0.30144,0.00015,27.59104]
[1777541494134,29.2,76252.81,0.0,0.30155,0.00015,27.59632]
[1777541494170,29.2,76252.81,0.0,0.30155,0.00015,27.59632]
[1777541494276,29.2,76253.73,0.0,0.30169,0.00015,27.60203]
[1777541495277,29.18,76264.18,0.0,0.30317,0.00015,27.66652]
[1777541498971,29.15,76272.18,0.0,0.30416,0.00015,27.70972]
[1777541499220,29.15,76272.18,0.0,0.30415,0.00015,27.70933]
[1777541501503,29.13,76264.11,0.0,0.30282,0.00015,27.65231]
[1777541502154,29.13,76264.11,0.0,0.30282,0.00015,27.65231]
[1777541505261,29.12,76253.88,0.0,0.30124,0.00015,27.58376]
[1777541506328,29.12,76255.93,0.0,0.30154,0.00015,27.597]
[1777541506732,29.12,76255.93,0.0,0.30154,0.00015,27.597]
[1777541506812,29.12,76255.93,0.0,0.30154,0.00015,27.597]
[1777541506837,29.12,76255.93,0.0,0.30154,0.00015,27.597]
[1777541507276,29.12,76255.93,0.0,0.30154,0.00015,27.59667]
[1777541508331,29.12,76256.99,0.0,0.30169,0.00015,27.60329]
[1777541508337,29.12,76256.99,0.0,0.30169,0.00015,27.60329]
[1777541508366,29.12,76256.99,0.0,0.30169,0.00015,27.60329]
[1777541509290,29.12,76256.99,0.0,0.30168,0.00015,27.60299]
[1777541509784,29.12,76256.99,0.0,0.30168,0.00015,27.60299]
[1777541509816,29.12,76256.99,0.0,0.30168,0.00015,27.60299]
[1777541510230,29.12,76256.99,0.0,0.30168,0.00015,27.60299]
[1777541510261,29.12,76256.99,0.0,0.30168,0.00015,27.60299]
[1777541510357,29.12,76249.59,0.0,0.30056,0.00015,27.55395]
[1777541510421,29.12,76249.59,0.0,0.30055,0.00015,27.55366]
[1777541512989,29.12,76249.59,0.0,0.30054,0.00015,27.55341]
[1777541513049,29.12,76249.59,0.0,0.30054,0.00015,27.55318]
[1777541516299,29.11,76238.85,0.0,0.2989,0.00015,27.48129]
[1777541518370,29.11,76237.93,0.0,0.29875,0.00015,27.47472]
[1777541518561,29.11,76237.93,0.0,0.29875,0.00015,27.47472]
[1777541518605,29.11,76237.93,0.0,0.29875,0.00015,27.47472]
[1777541518619,29.11,76237.93,0.0,0.29875,0.00015,27.47472]
[1777541520495,29.11,76237.93,0.0,0.29874,0.00015,27.47431]
[1777541520571,29.11,76237.93,0.0,0.29874,0.00015,27.47431]
[1777541520602,29.11,76237.93,0.0,0.29874,0.00015,27.47431]
[1777541520999,29.11,76237.93,0.0,0.29874,0.00015,27.47431]
[1777541521027,29.11,76237.93,0.0,0.29874,0.00015,27.47431]
[1777541521098,29.11,76237.93,0.0,0.29874,0.00015,27.47417]
[1777541522195,29.11,76237.93,0.0,0.29874,0.00015,27.47417]
[1777541522247,29.11,76237.93,0.0,0.29874,0.00015,27.47417]
[1777541522261,29.11,76237.93,0.0,0.29874,0.00015,27.47417]
[1777541522283,29.11,76237.93,0.0,0.29874,0.00015,27.47417]
[1777541522559,29.11,76237.93,0.0,0.29874,0.00015,27.47405]
[1777541523141,29.11,76237.93,0.0,0.29874,0.00015,27.47405]
[1777541523173,29.11,76237.93,0.0,0.29874,0.00015,27.47405]
[1777541523239,29.11,76237.93,0.0,0.29873,0.00015,27.47396]
[1777541524307,29.11,76222.89,0.0,0.29647,0.00015,27.37334]
[1777541524594,29.11,76222.89,0.0,0.29647,0.00015,27.37334]
[1777541524610,29.11,76222.89,0.0,0.29647,0.00015,27.37334]
[1777541524934,29.11,76222.89,0.0,0.29647,0.00015,27.3732]
[1777541528663,29.11,76217.96,0.0,0.29572,0.00015,27.33977]
[1777541528682,29.11,76217.96,0.0,0.29572,0.00015,27.33977]
[1777541528751,29.11,76217.96,0.0,0.29572,0.00015,27.33977]
[1777541528781,29.11,76217.96,0.0,0.29572,0.00015,27.33977]
[1777541528857,29.11,76217.96,0.0,0.29572,0.00015,27.33968]
[1777541530661,29.11,76220.36,0.0,0.29608,0.00015,27.35571]
[1777541530709,29.11,76220.36,0.0,0.29607,0.00015,27.3556]
[1777541534576,29.11,76215.87,0.0,0.2954,0.00015,27.32519]
[1777541534619,29.11,76215.87,0.0,0.2954,0.00015,27.32519]
[1777541534851,29.11,76215.87,0.0,0.2954,0.00015,27.32519]
[1777541534937,29.1,76215.87,0.0,0.29538,0.00015,27.32465]
[1777541536277,29.1,76215.87,0.0,0.29538,0.00015,27.32465]
[1777541536292,29.1,76215.87,0.0,0.29538,0.00015,27.32465]
[1777541536319,29.1,76206.12,0.0,0.29392,0.00015,27.25874]
[1777541536747,29.1,76206.12,0.0,0.29392,0.00015,27.25874]
[1777541537146,29.1,76206.12,0.0,0.29392,0.00015,27.25876]
[1777541538367,29.1,76206.12,0.0,0.29392,0.00015,27.25878]
[1777541538710,29.1,76206.12,0.0,0.29392,0.00015,27.25878]
[1777541538761,29.1,76206.12,0.0,0.29392,0.00015,27.25878]
[1777541538793,29.1,76206.12,0.0,0.29392,0.00015,27.25878]
[1777541539473,29.1,76206.12,0.0,0.29392,0.00015,27.2588]
[1777541539517,29.1,76206.12,0.0,0.29392,0.00015,27.2588]
[1777541540817,29.1,76206.12,0.0,0.29392,0.00015,27.25846]
[1777541540882,29.1,76206.12,0.0,0.29392,0.00015,27.25846]
[1777541541590,29.1,76206.12,0.0,0.29392,0.00015,27.25851]
[1777541541621,29.1,76206.12,0.0,0.29392,0.00015,27.25851]
[1777541542146,29.1,76206.12,0.0,0.29392,0.00015,27.25851]
[1777541542179,29.1,76206.12,0.0,0.29392,0.00015,27.25851]
[1777541542275,29.1,76206.12,0.0,0.29392,0.00015,27.25855]
[1777541543326,29.1,76180.72,0.0,0.29012,0.00015,27.08514]
[1777541544275,29.1,76180.72,0.0,0.29012,0.00015,27.08514]
[1777541544321,29.1,76180.72,0.0,0.29012,0.00015,27.08514]
[1777541544589,29.1,76180.1,0.0,0.29003,0.00015,27.08062]
[1777541544936,29.1,76180.1,0.0,0.29003,0.00015,27.08062]
[1777541544989,29.1,76180.1,0.0,0.29002,0.00015,27.08036]
[1777541546911,29.1,76177.69,0.0,0.28965,0.00015,27.06352]
[1777541546996,29.1,76177.69,0.0,0.28965,0.00015,27.06328]
[1777541547717,29.1,76177.69,0.0,0.28965,0.00015,27.06328]
[1777541547732,29.1,76177.69,0.0,0.28965,0.00015,27.06328]
[1777541548925,29.1,76177.69,0.0,0.28964,0.00015,27.06305]
[1777541548929,29.1,76177.69,0.0,0.28964,0.00015,27.06282]
[1777541551998,29.1,76174.13,0.0,0.28908,0.00015,27.03468]
[1777541552021,29.1,76174.13,0.0,0.28908,0.00015,27.03468]
[1777541552992,29.09,76174.13,0.0,0.28908,0.00015,27.03446]
[1777541553318,29.09,76174.13,0.0,0.28907,0.00015,27.03423]
[1777541556049,29.09,76171.47,0.0,0.28867,0.00015,27.01547]
[1777541556090,29.09,76171.47,0.0,0.28867,0.00015,27.01547]
[1777541557269,29.09,76171.47,0.0,0.28866,0.00015,27.01526]
[1777541557309,29.09,76171.47,0.0,0.28866,0.00015,27.01526]
[1777541558183,29.09,76169.98,0.0,0.28844,0.00015,27.00479]
[1777541558211,29.09,76169.98,0.0,0.28844,0.00015,27.00479]
[1777541558309,29.09,76169.98,0.0,0.28843,0.00015,27.00459]
[1777541560374,29.09,76161.94,0.0,0.28723,0.00015,26.94859]
[1777541562081,29.09,76161.94,0.0,0.28723,0.00015,26.94842]
[1777541562127,29.09,76161.94,0.0,0.28723,0.00015,26.94842]
[1777541562129,29.09,76161.94,0.0,0.28722,0.00015,26.94819]
[1777541562381,29.09,76161.94,0.0,0.28722,0.00015,26.94819]
[1777541562401,29.09,76161.94,0.0,0.28722,0.00015,26.94819]
[1777541562414,29.09,76161.94,0.0,0.28722,0.00015,26.94819]
[1777541563223,29.09,76161.94,0.0,0.28722,0.00015,26.94819]
[1777541563319,29.09,76161.94,0.0,0.28722,0.00015,26.94797]
[1777541564914,29.09,76164.42,0.0,0.28758,0.00015,26.96497]
[1777541566649,29.09,76168.69,0.0,0.28821,0.00015,26.99416]
[1777541566665,29.09,76168.69,0.0,0.28821,0.00015,26.99416]
[1777541566730,29.09,76168.69,0.0,0.28821,0.00015,26.99416]
[1777541566754,29.09,76168.69,0.0,0.28821,0.00015,26.99416]
[1777541566768,29.09,76168.69,0.0,0.28821,0.00015,26.99416]
[1777541566829,29.08,76168.69,0.0,0.2882,0.00015,26.99398]
[1777541572355,29.08,76161.67,0.0,0.28714,0.00015,26.94434]
[1777541573137,29.08,76161.67,0.0,0.28714,0.00015,26.94434]
[1777541573170,29.08,76161.67,0.0,0.28714,0.00015,26.94434]
[1777541573308,29.08,76161.67,0.0,0.28714,0.00015,26.94434]
[1777541573356,29.08,76160.25,0.0,0.28692,0.00015,26.9343]
[1777541573541,29.08,76160.25,0.0,0.28692,0.00015,26.9343]
[1777541573558,29.08,76160.25,0.0,0.28692,0.00015,26.9343]
[1777541573577,29.08,76160.25,0.0,0.28692,0.00015,26.9343]
[1777541574150,29.08,76160.25,0.0,0.28692,0.00015,26.9343]
[1777541574164,29.08,76160.25,0.0,0.28692,0.00015,26.9343]
[1777541574503,29.08,76160.25,0.0,0.28692,0.00015,26.9341]
[1777541575126,29.08,76160.25,0.0,0.28692,0.00015,26.9341]
[1777541575141,29.08,76160.25,0.0,0.28692,0.00015,26.9341]
[1777541575151,29.08,76160.25,0.0,0.28691,0.00015,26.93386]
[1777541577360,29.08,76180.49,0.0,0.28991,0.00015,27.07316]
[1777541577384,29.08,76180.49,0.0,0.28991,0.00015,27.07316]
[1777541577425,29.08,76180.49,0.0,0.28991,0.00015,27.07316]
[1777541577472,29.08,76180.49,0.0,0.28991,0.00015,27.07316]
[1777541578361,29.08,76182.82,0.0,0.29025,0.00015,27.08894]
[1777541584367,29.07,76176.45,0.0,0.28926,0.00015,27.04351]
[1777541589374,29.07,76177.62,0.0,0.28941,0.00015,27.05041]
[1777541594379,29.06,76179.57,0.0,0.28967,0.00015,27.06253]
[1777541598583,29.06,76179.82,0.0,0.28969,0.00015,27.06331]
[1777541598595,29.06,76179.82,0.0,0.28969,0.00015,27.06331]
[1777541598629,29.06,76179.82,0.0,0.28969,0.00015,27.06331]
[1777541599384,29.06,76177.16,0.0,0.28928,0.00015,27.04471]
[1777541599414,29.06,76177.16,0.0,0.28928,0.00015,27.04471]
[1777541599436,29.06,76177.16,0.0,0.28928,0.00015,27.04471]
[1777541599686,29.06,76177.16,0.0,0.28928,0.00015,27.04471]
[1777541600194,29.06,76177.16,0.0,0.28928,0.00015,27.0445]
[1777541605390,29.06,76172.5,0.0,0.28856,0.00015,27.01135]
[1777541607780,29.05,76170.64,0.0,0.28828,0.00015,26.99812]
[1777541608357,29.05,76170.64,0.0,0.28828,0.00015,26.99793]
[1777541610021,29.05,76171.67,0.0,0.28842,0.00015,27.00483]
[1777541610061,29.05,76171.67,0.0,0.28842,0.00015,27.00483]
[1777541611427,29.05,76177.43,0.0,0.28925,0.00015,27.041]
[1777541611456,29.05,76177.43,0.0,0.28925,0.00015,27.041]
[1777541611821,29.05,76177.43,0.0,0.28925,0.00015,27.041]
[1777541612397,29.05,76178.14,0.0,0.28935,0.00015,27.04564]
[1777541615818,29.05,76180.11,0.0,0.28963,0.00015,27.05851]
[1777541615835,29.05,76180.11,0.0,0.28963,0.00015,27.05851]
[1777541619212,29.05,76175.39,0.0,0.28891,0.00015,27.02534]
[1777541619255,29.05,76175.39,0.0,0.28891,0.00015,27.02534]
[1777541619576,29.05,76175.39,0.0,0.28891,0.00015,27.02513]
[1777541622524,29.04,76172.12,0.0,0.28841,0.00015,27.00195]
[1777541628034,29.04,76170.4,0.0,0.28813,0.00015,26.98915]
[1777541628218,29.04,76170.4,0.0,0.28813,0.00015,26.98915]
[1777541628281,29.04,76170.4,0.0,0.28813,0.00015,26.98915]
[1777541628339,29.04,76170.4,0.0,0.28813,0.00015,26.98897]
[1777541629795,29.04,76170.95,0.0,0.2882,0.00015,26.99255]
[1777541629817,29.04,76170.95,0.0,0.2882,0.00015,26.99255]
[1777541630077,29.04,76170.95,0.0,0.2882,0.00015,26.99255]
[1777541630414,29.04,76169.34,0.0,0.28796,0.00015,26.98123]
[1777541630546,29.04,76169.34,0.0,0.28796,0.00015,26.98123]
[1777541631392,29.04,76169.34,0.0,0.28796,0.00015,26.98123]
[1777541631465,29.04,76165.71,0.0,0.28742,0.00015,26.95596]
[1777541632416,29.04,76165.37,0.0,0.28737,0.00015,26.95348]
[1777541633500,29.04,76164.74,0.0,0.28727,0.00015,26.94895]
[1777541633540,29.04,76164.74,0.0,0.28727,0.00015,26.94895]
[1777541633554,29.04,76164.74,0.0,0.28727,0.00015,26.94895]
[1777541633974,29.04,76164.74,0.0,0.28727,0.00015,26.94895]
[1777541634014,29.04,76164.74,0.0,0.28727,0.00015,26.94895]
[1777541634182,29.04,76164.74,0.0,0.28727,0.00015,26.94895]
[1777541634225,29.04,76164.74,0.0,0.28727,0.00015,26.94895]
[1777541634324,29.04,76164.74,0.0,0.28727,0.00015,26.94895]
[1777541634344,29.04,76164.74,0.0,0.28727,0.00015,26.94895]
[1777541634419,29.04,76160.27,0.0,0.2866,0.00015,26.91776]
[1777541636212,29.04,76158.56,0.0,0.28635,0.00015,26.90579]
[1777541636256,29.04,76158.56,0.0,0.28635,0.00015,26.90566]
[1777541638677,29.04,76163.04,0.0,0.287,0.00015,26.93652]
[1777541639423,29.04,76160.8,0.0,0.28667,0.00015,26.92083]
[1777541640452,29.03,76161.03,0.0,0.2867,0.00015,26.92233]
[1777541641425,29.03,76162.73,0.0,0.28695,0.00015,26.93406]
[1777541644622,29.03,76162.61,0.0,0.28692,0.00015,26.93284]
[1777541644698,29.03,76162.61,0.0,0.28692,0.00015,26.93284]
[1777541645429,29.03,76162.29,0.0,0.28687,0.00015,26.93046]
[1777541646103,29.03,76162.29,0.0,0.28687,0.00015,26.93046]
[1777541646127,29.03,76162.29,0.0,0.28687,0.00015,26.93046]
[1777541646430,29.03,76162.3,0.0,0.28687,0.00015,26.93046]
[1777541651374,29.03,76158.45,0.0,0.28629,0.00015,26.9032]
[1777541651411,29.03,76158.45,0.0,0.28629,0.00015,26.9032]
[1777541651457,29.03,76156.0,0.0,0.28593,0.00015,26.88602]
[1777541651507,29.03,76156.0,0.0,0.28593,0.00015,26.88602]
[1777541651551,29.03,76156.0,0.0,0.28593,0.00015,26.88602]
[1777541651572,29.03,76156.0,0.0,0.28593,0.00015,26.88602]
[1777541652000,29.03,76156.0,0.0,0.28593,0.00015,26.88602]
[1777541652028,29.03,76156.0,0.0,0.28593,0.00015,26.88602]
[1777541652399,29.03,76156.0,0.0,0.28593,0.00015,26.88602]
[1777541652436,29.03,76154.45,0.0,0.2857,0.00015,26.87515]
[1777541652696,29.03,76154.45,0.0,0.2857,0.00015,26.87515]
[1777541652722,29.03,76154.45,0.0,0.2857,0.00015,26.87515]
[1777541652739,29.03,76154.45,0.0,0.2857,0.00015,26.87515]
[1777541653292,29.03,76154.45,0.0,0.2857,0.00015,26.87515]
[1777541653330,29.03,76154.45,0.0,0.2857,0.00015,26.87515]
[1777541654429,29.03,76154.45,0.0,0.28569,0.00015,26.87509]
[1777541658480,29.03,76150.38,0.0,0.28509,0.00015,26.84643]
[1777541658514,29.03,76150.38,0.0,0.28509,0.00015,26.84643]
[1777541658524,29.03,76150.38,0.0,0.28509,0.00015,26.84643]
[1777541664448,29.03,76146.84,0.0,0.28455,0.00015,26.82103]
[1777541666616,29.03,76146.63,0.0,0.28451,0.00015,26.81932]
[1777541667451,29.03,76147.11,0.0,0.28458,0.00015,26.82258]
[1777541669876,29.03,76147.31,0.0,0.28461,0.00015,26.82381]
[1777541669902,29.03,76147.31,0.0,0.28461,0.00015,26.82381]
[1777541670454,29.03,76146.85,0.0,0.28454,0.00015,26.82047]
[1777541670574,29.03,76146.85,0.0,0.28454,0.00015,26.82047]
[1777541670598,29.03,76146.85,0.0,0.28454,0.00015,26.82047]
[1777541671425,29.03,76146.85,0.0,0.28452,0.00015,26.81719]
[1777541676460,29.02,76149.07,0.0,0.28483,0.00015,26.83219]
[1777541681468,29.02,76153.14,0.0,0.28542,0.00015,26.86005]
[1777541686473,29.02,76154.51,0.0,0.28561,0.00015,26.86903]
[1777541686902,29.02,76154.51,0.0,0.28561,0.00015,26.86903]
[1777541686972,29.02,76154.51,0.0,0.28561,0.00015,26.86891]
[1777541687719,29.02,76154.51,0.0,0.28561,0.00015,26.86891]
[1777541687753,29.02,76154.51,0.0,0.28561,0.00015,26.86891]
[1777541687764,29.02,76154.51,0.0,0.28561,0.00015,26.86891]
[1777541692479,29.02,76163.37,0.0,0.28691,0.00015,26.93008]
[1777541692743,29.02,76163.37,0.0,0.28691,0.00015,26.93008]
[1777541692779,29.02,76163.37,0.0,0.28691,0.00015,26.92997]
[1777541695633,29.02,76162.92,0.0,0.28684,0.00015,26.92661]
[1777541696396,29.02,76162.92,0.0,0.28683,0.00015,26.92649]
[1777541696513,29.02,76162.92,0.0,0.28683,0.00015,26.92649]
[1777541696746,29.02,76162.92,0.0,0.28683,0.00015,26.92639]
[1777541699144,29.02,76160.91,0.0,0.28653,0.00015,26.91234]
[1777541699226,29.02,76160.91,0.0,0.28653,0.00015,26.91224]
[1777541699814,29.02,76160.91,0.0,0.28653,0.00015,26.91224]
[1777541700487,29.01,76160.34,0.0,0.28644,0.00015,26.90813]
[1777541705492,29.01,76157.34,0.0,0.28599,0.00015,26.88683]
[1777541708298,29.01,76160.3,0.0,0.28642,0.00015,26.90726]
[1777541708335,29.01,76160.3,0.0,0.28642,0.00015,26.90717]
[1777541710569,29.01,76160.81,0.0,0.28649,0.00015,26.9105]
[1777541711336,29.01,76160.81,0.0,0.28649,0.00015,26.9105]
[1777541711952,29.01,76160.81,0.0,0.28649,0.00015,26.91041]
[1777541711960,29.01,76160.81,0.0,0.28649,0.00015,26.91034]
[1777541715472,29.01,76159.0,0.0,0.28622,0.00015,26.89762]
[1777541715480,29.01,76159.0,0.0,0.28622,0.00015,26.89762]
[1777541715502,29.01,76160.07,0.0,0.28637,0.00015,26.90493]
[1777541716011,29.01,76160.07,0.0,0.28637,0.00015,26.90493]
[1777541716460,29.01,76160.07,0.0,0.28637,0.00015,26.90493]
[1777541716504,29.01,76160.07,0.0,0.28637,0.00015,26.90493]
[1777541716553,29.01,76160.07,0.0,0.28637,0.00015,26.90484]
[1777541717332,29.01,76160.07,0.0,0.28637,0.00015,26.90484]
[1777541719359,29.01,76160.07,0.0,0.28636,0.00015,26.90457]
[1777541719383,29.01,76160.07,0.0,0.28636,0.00015,26.90457]
[1777541719405,29.01,76160.07,0.0,0.28636,0.00015,26.90457]
[1777541720216,29.01,76160.07,0.0,0.28636,0.00015,26.90443]
[1777541720235,29.01,76160.07,0.0,0.28636,0.00015,26.90443]
[1777541721386,29.01,76164.29,0.0,0.28699,0.00015,26.93375]
[1777541721662,29.01,76164.29,0.0,0.28698,0.00015,26.93362]
[1777541721691,29.01,76164.29,0.0,0.28698,0.00015,26.93362]
[1777541721703,29.01,76164.29,0.0,0.28698,0.00015,26.93362]
[1777541725813,29.01,76167.21,0.0,0.2874,0.00015,26.95337]
[1777541725844,29.01,76167.21,0.0,0.2874,0.00015,26.95337]
[1777541727443,29.01,76167.21,0.0,0.2874,0.00015,26.95323]
[1777541727960,29.01,76167.21,0.0,0.2874,0.00015,26.95309]
[1777541727998,29.01,76167.21,0.0,0.2874,0.00015,26.95309]
[1777541728168,29.01,76167.21,0.0,0.2874,0.00015,26.95309]
[1777541728467,29.01,76167.21,0.0,0.2874,0.00015,26.95309]
[1777541729516,29.0,76176.59,0.0,0.28878,0.00015,27.0177]
[1777541731575,29.0,76182.1,0.0,0.28958,0.00015,27.05218]
[1777541737524,29.0,76174.67,0.0,0.28844,0.00015,26.99969]
[1777541739388,29.0,76174.67,0.0,0.28844,0.00015,26.9995]
[1777541739477,29.0,76174.67,0.0,0.28844,0.00015,26.99928]
[1777541739600,29.0,76174.67,0.0,0.28844,0.00015,26.99928]
[1777541741528,29.0,76188.61,0.0,0.29051,0.00015,27.09513]
[1777541742040,29.0,76188.61,0.0,0.29051,0.00015,27.09513]
[1777541742221,29.0,76188.61,0.0,0.29051,0.00015,27.09513]
[1777541742262,29.0,76188.61,0.0,0.29051,0.00015,27.09513]
[1777541742470,29.0,76188.61,0.0,0.29051,0.00015,27.09513]
[1777541742496,29.0,76188.61,0.0,0.2905,0.00015,27.09493]
[1777541742766,29.0,76188.61,0.0,0.2905,0.00015,27.09493]
[1777541742792,29.0,76188.61,0.0,0.2905,0.00015,27.09493]
[1777541743530,29.0,76202.41,0.0,0.29257,0.00015,27.18955]
[1777541745532,29.0,76213.04,0.0,0.29416,0.00015,27.26197]
[1777541748881,29.0,76211.48,0.0,0.29393,0.00015,27.25143]
[1777541750969,29.0,76217.19,0.0,0.29479,0.00015,27.29012]
[1777541751067,29.0,76217.19,0.0,0.29479,0.00015,27.29012]
[1777541751076,29.0,76217.19,0.0,0.29479,0.00015,27.2901]
[1777541754840,28.99,76220.51,0.0,0.29526,0.00015,27.3114]
[1777541756494,28.99,76223.45,0.0,0.29569,0.00015,27.33071]
[1777541761548,28.99,76222.32,0.0,0.29551,0.00015,27.32282]
[1777541766553,28.99,76230.56,0.0,0.29675,0.00015,27.37808]
[1777541772559,28.99,76219.35,0.0,0.29505,0.00015,27.30189]
[1777541777564,28.99,76221.11,0.0,0.29531,0.00015,27.31363]
[1777541782569,28.99,76220.27,0.0,0.29517,0.00015,27.30772]
[1777541786738,28.98,76215.27,0.0,0.29442,0.00015,27.27375]
[1777541786768,28.98,76215.27,0.0,0.29442,0.00015,27.27375]
[1777541788334,28.98,76215.25,0.0,0.29442,0.00015,27.27364]
[1777541788341,28.98,76215.25,0.0,0.29442,0.00015,27.27364]
[1777541788413,28.98,76215.25,0.0,0.29442,0.00015,27.27364]
[1777541793580,28.99,76213.06,0.0,0.29407,0.00015,27.25564]
[1777541798585,28.99,76213.08,0.0,0.29408,0.00015,27.25586]
[1777541803590,28.99,76214.06,0.0,0.29423,0.00015,27.26258]
[1777541808594,28.99,76213.77,0.0,0.29418,0.00015,27.26064]
[1777541809050,28.99,76213.47,0.0,0.29414,0.00015,27.25859]
[1777541809596,28.99,76213.32,0.0,0.29412,0.00015,27.25758]
[1777541810263,28.99,76213.32,0.0,0.29412,0.00015,27.25758]
[1777541810289,28.99,76213.32,0.0,0.29412,0.00015,27.25758]
[1777541810647,28.99,76212.07,0.0,0.29392,0.00015,27.24897]
[1777541810665,28.99,76212.07,0.0,0.29392,0.00015,27.24897]
[1777541811476,28.99,76212.07,0.0,0.29392,0.00015,27.24897]
[1777541811498,28.99,76212.07,0.0,0.29392,0.00015,27.24897]
[1777541811575,28.98,76212.07,0.0,0.29392,0.00015,27.2489]
[1777541812054,28.98,76212.07,0.0,0.29392,0.00015,27.2489]
[1777541812075,28.98,76212.07,0.0,0.29392,0.00015,27.2489]
[1777541812674,28.98,76212.07,0.0,0.29392,0.00015,27.24886]
[1777541812710,28.98,76212.07,0.0,0.29392,0.00015,27.24886]
[1777541812722,28.98,76212.07,0.0,0.29392,0.00015,27.24886]
[1777541812766,28.98,76212.07,0.0,0.29392,0.00015,27.24886]
[1777541812782,28.98,76212.07,0.0,0.29392,0.00015,27.24886]
[1777541813513,28.98,76212.07,0.0,0.29392,0.00015,27.24886]
[1777541813570,28.98,76212.07,0.0,0.29392,0.00015,27.24886]
[1777541813594,28.98,76212.07,0.0,0.29392,0.00015,27.24884]
[1777541813871,28.98,76212.07,0.0,0.29392,0.00015,27.24884]
[1777541814600,28.98,76198.77,0.0,0.29193,0.00015,27.15814]
[1777541815648,28.98,76200.5,0.0,0.29219,0.00015,27.16992]
[1777541815654,28.98,76200.5,0.0,0.29219,0.00015,27.16992]
[1777541815669,28.98,76200.5,0.0,0.29219,0.00015,27.16992]
[1777541815671,28.98,76200.5,0.0,0.29219,0.00015,27.16992]
[1777541816602,28.98,76205.97,0.0,0.293,0.00015,27.2072]
[1777541821606,28.98,76209.89,0.0,0.29358,0.00015,27.23355]
[1777541826611,28.98,76210.43,0.0,0.29365,0.00015,27.23676]
[1777541832554,28.98,76212.57,0.0,0.29397,0.00015,27.25124]
[1777541838596,28.98,76216.93,0.0,0.29463,0.00015,27.2808]
[1777541842876,28.98,76217.23,0.0,0.29467,0.00015,27.28281]
[1777541842970,28.98,76217.23,0.0,0.29467,0.00015,27.28281]
[1777541843000,28.98,76217.23,0.0,0.29467,0.00015,27.28281]
[1777541843029,28.98,76217.23,0.0,0.29467,0.00015,27.28281]
[1777541843121,28.98,76217.23,0.0,0.29467,0.00015,27.28281]
[1777541843560,28.98,76217.23,0.0,0.29467,0.00015,27.28281]
[1777541843628,28.98,76216.25,0.0,0.29453,0.00015,27.27617]
[1777541843752,28.98,76216.25,0.0,0.29453,0.00015,27.27617]
[1777541847182,28.98,76221.13,0.0,0.29526,0.00015,27.30909]
[1777541852457,28.98,76223.81,0.0,0.29564,0.00015,27.32386]
[1777541853839,28.98,76223.28,0.0,0.29556,0.00015,27.3202]
[1777541853865,28.98,76223.28,0.0,0.29556,0.00015,27.3202]
[1777541854540,28.98,76223.28,0.0,0.29556,0.00015,27.3202]
[1777541854563,28.98,76223.28,0.0,0.29556,0.00015,27.3202]
[1777541856341,28.98,76223.28,0.0,0.29555,0.00015,27.32015]
[1777541856409,28.98,76223.28,0.0,0.29555,0.00015,27.32015]
[1777541856975,28.98,76223.28,0.0,0.29555,0.00015,27.32015]
[1777541857022,28.98,76223.28,0.0,0.29555,0.00015,27.32015]
[1777541857323,28.98,76223.28,0.0,0.29555,0.00015,27.32015]
[1777541857332,28.98,76223.28,0.0,0.29555,0.00015,27.32015]
[1777541857334,28.98,76223.28,0.0,0.29555,0.00015,27.32014]
[1777541857762,28.98,76223.28,0.0,0.29555,0.00015,27.32014]
[1777541857776,28.98,76223.28,0.0,0.29555,0.00015,27.32014]
[1777541858392,28.98,76223.28,0.0,0.29555,0.00015,27.32014]
[1777541858406,28.98,76223.28,0.0,0.29555,0.00015,27.32014]
[1777541859360,28.98,76223.28,0.0,0.29555,0.00015,27.32015]
[1777541860437,28.98,76207.75,0.0,0.29322,0.00015,27.21485]
[1777541862993,28.98,76202.65,0.0,0.29246,0.00015,27.18019]
[1777541863033,28.98,76202.65,0.0,0.29246,0.00015,27.18019]
[1777541863047,28.98,76202.65,0.0,0.29246,0.00015,27.18019]
[1777541864852,28.98,76201.68,0.0,0.29232,0.00015,27.17371]
[1777541864880,28.98,76201.68,0.0,0.29232,0.00015,27.17371]
[1777541865294,28.98,76201.68,0.0,0.29232,0.00015,27.17371]
[1777541865329,28.98,76201.68,0.0,0.29232,0.00015,27.17371]
[1777541866287,28.98,76201.68,0.0,0.29232,0.00015,27.17381]
[1777541866321,28.98,76201.68,0.0,0.29232,0.00015,27.17381]
[1777541867455,28.98,76201.68,0.0,0.29232,0.00015,27.1739]
[1777541867557,28.98,76201.68,0.0,0.29233,0.00015,27.17401]
[1777541872688,28.98,76195.41,0.0,0.2914,0.00015,27.13167]
[1777541877765,28.99,76193.31,0.0,0.2911,0.00015,27.11794]
[1777541877829,28.99,76193.31,0.0,0.2911,0.00015,27.11794]
[1777541877853,28.99,76193.31,0.0,0.2911,0.00015,27.11794]
[1777541877867,28.99,76193.31,0.0,0.2911,0.00015,27.11794]
[1777541877954,28.99,76193.31,0.0,0.2911,0.00015,27.11804]
[1777541879080,28.99,76193.31,0.0,0.2911,0.00015,27.11804]
[1777541879116,28.99,76193.31,0.0,0.2911,0.00015,27.11804]
[1777541879269,28.99,76193.31,0.0,0.2911,0.00015,27.11804]
[1777541879653,28.99,76193.31,0.0,0.2911,0.00015,27.11804]
[1777541879695,28.99,76188.91,0.0,0.29045,0.00015,27.08786]
[1777541884700,28.99,76180.52,0.0,0.28919,0.00015,27.02964]
[1777541889703,28.99,76176.71,0.0,0.28862,0.00015,27.0035]
[1777541890551,28.99,76176.71,0.0,0.28862,0.00015,27.0035]
[1777541890626,28.99,76176.71,0.0,0.28862,0.00015,27.00333]
[1777541895711,28.98,76171.14,0.0,0.28777,0.00015,26.96397]
[1777541900716,28.98,76170.4,0.0,0.28765,0.00015,26.95816]
[1777541901995,28.98,76168.24,0.0,0.28732,0.00015,26.94303]
[1777541902021,28.98,76168.24,0.0,0.28732,0.00015,26.94303]
[1777541902121,28.98,76168.24,0.0,0.28732,0.00015,26.94292]
[1777541906028,28.98,76168.35,0.0,0.28733,0.00015,26.9433]
[1777541911726,28.98,76173.98,0.0,0.28813,0.00015,26.97844]
[1777541913679,28.98,76176.31,0.0,0.28847,0.00015,26.9944]
[1777541913717,28.98,76176.31,0.0,0.28847,0.00015,26.9944]
[1777541914159,28.98,76179.02,0.0,0.28887,0.00015,27.01299]
[1777541914170,28.98,76179.02,0.0,0.28887,0.00015,27.01299]
[1777541914498,28.98,76179.02,0.0,0.28887,0.00015,27.01299]
[1777541914513,28.98,76179.02,0.0,0.28887,0.00015,27.01299]
[1777541914552,28.97,76179.02,0.0,0.28887,0.00015,27.0128]
[1777541920313,28.97,76186.97,0.0,0.29003,0.00015,27.06657]
[1777541924620,28.97,76186.61,0.0,0.28996,0.00015,27.06317]
[1777541924653,28.97,76186.61,0.0,0.28996,0.00015,27.06317]
[1777541926275,28.97,76186.72,0.0,0.28996,0.00015,27.06351]
[1777541926309,28.97,76186.72,0.0,0.28996,0.00015,27.06351]
[1777541928092,28.96,76187.72,0.0,0.2901,0.00015,27.06994]
[1777541928128,28.96,76187.72,0.0,0.2901,0.00015,27.06994]
[1777541928342,28.96,76187.72,0.0,0.2901,0.00015,27.06994]
[1777541928765,28.96,76187.72,0.0,0.2901,0.00015,27.06971]
[1777541928797,28.96,76187.72,0.0,0.2901,0.00015,27.06971]
[1777541928811,28.96,76187.72,0.0,0.2901,0.00015,27.06971]
[1777541930798,28.96,76188.13,0.0,0.29015,0.00015,27.07207]
[1777541930826,28.96,76188.13,0.0,0.29015,0.00015,27.07207]
[1777541931133,28.96,76188.13,0.0,0.29015,0.00015,27.07207]
[1777541931746,28.96,76188.14,0.0,0.29015,0.00015,27.07236]
[1777541935750,28.97,76197.79,0.0,0.29161,0.00015,27.13931]
[1777541940563,28.97,76197.17,0.0,0.29153,0.00015,27.13556]
[1777541940600,28.97,76197.17,0.0,0.29153,0.00015,27.13572]
[1777541942132,28.97,76192.23,0.0,0.2908,0.00015,27.10195]
[1777541942152,28.97,76192.23,0.0,0.2908,0.00015,27.10195]
[1777541942166,28.97,76192.23,0.0,0.2908,0.00015,27.10195]
[1777541947762,28.97,76181.87,0.0,0.28928,0.00015,27.03175]
[1777541949149,28.97,76181.71,0.0,0.28926,0.00015,27.03084]
[1777541949219,28.97,76181.71,0.0,0.28926,0.00015,27.03084]
[1777541949764,28.97,76186.82,0.0,0.29003,0.00015,27.06629]
[1777541951475,28.97,76189.19,0.0,0.29037,0.00015,27.08236]
[1777541951495,28.97,76189.19,0.0,0.29037,0.00015,27.08236]
[1777541951589,28.97,76189.19,0.0,0.29037,0.00015,27.08236]
[1777541951613,28.97,76189.19,0.0,0.29037,0.00015,27.08236]
[1777541952343,28.97,76189.19,0.0,0.29037,0.00015,27.08222]
[1777541952368,28.97,76189.19,0.0,0.29037,0.00015,27.08222]
[1777541952444,28.97,76189.19,0.0,0.29037,0.00015,27.08213]
[1777541953769,28.97,76169.92,0.0,0.28749,0.00015,26.94874]
[1777541956123,28.97,76174.29,0.0,0.28814,0.00015,26.97878]
[1777541956772,28.97,76177.05,0.0,0.28854,0.00015,26.99776]
[1777541961777,28.97,76183.64,0.0,0.2895,0.00015,27.04235]
[1777541966782,28.96,76188.98,0.0,0.29028,0.00015,27.078]
[1777541971787,28.96,76189.03,0.0,0.29026,0.00015,27.07513]
[1777541976792,28.96,76189.77,0.0,0.29039,0.00015,27.0808]
[1777541981797,28.97,76190.4,0.0,0.29049,0.00015,27.08567]
[1777541987635,28.96,76181.99,0.0,0.28922,0.00015,27.02683]
[1777541992808,28.96,76181.65,0.0,0.28915,0.00015,27.0235]
[1777541997813,28.96,76182.88,0.0,0.28931,0.00015,27.03116]
[1777542002818,28.95,76187.1,0.0,0.28992,0.00015,27.05917]
[1777542007823,28.95,76186.89,0.0,0.28986,0.00015,27.05666]
[1777542013818,28.95,76191.74,0.0,0.29058,0.00015,27.08979]
[1777542018836,28.95,76190.18,0.0,0.29036,0.00015,27.0796]
[1777542021342,28.95,76190.15,0.0,0.29036,0.00015,27.07968]
[1777542021378,28.95,76190.15,0.0,0.29036,0.00015,27.07968]
[1777542021494,28.95,76190.15,0.0,0.29036,0.00015,27.0798]
[1777542024401,28.95,76186.88,0.0,0.28986,0.00015,27.05688]
[1777542024429,28.95,76186.88,0.0,0.28986,0.00015,27.05688]
[1777542025172,28.95,76186.88,0.0,0.28986,0.00015,27.05672]
[1777542025235,28.95,76186.88,0.0,0.28986,0.00015,27.05658]
[1777542027845,28.95,76173.84,0.0,0.2879,0.00015,26.966]
[1777542029234,28.95,76173.84,0.0,0.2879,0.00015,26.96587]
[1777542029793,28.95,76173.84,0.0,0.2879,0.00015,26.96587]
[1777542034852,28.95,76172.75,0.0,0.2877,0.00015,26.95434]
[1777542039857,28.94,76166.82,0.0,0.28681,0.00015,26.9125]
[1777542043861,28.94,76154.13,0.0,0.28492,0.00015,26.8235]
[1777542046532,28.94,76152.95,0.0,0.28474,0.00015,26.81522]
[1777542046553,28.94,76152.95,0.0,0.28474,0.00015,26.81522]
[1777542046916,28.94,76152.95,0.0,0.28474,0.00015,26.81522]
[1777542046924,28.94,76152.95,0.0,0.28474,0.00015,26.81522]
[1777542047345,28.94,76152.95,0.0,0.28474,0.00015,26.81522]
[1777542053549,28.94,76144.35,0.0,0.28347,0.00015,26.75488]
[1777542058876,28.95,76143.76,0.0,0.28339,0.00015,26.75102]
[1777542064882,28.95,76150.07,0.0,0.28433,0.00015,26.79561]
[1777542065178,28.95,76150.07,0.0,0.28433,0.00015,26.79561]
[1777542065195,28.95,76150.07,0.0,0.28433,0.00015,26.79561]
[1777542065737,28.95,76150.07,0.0,0.28433,0.00015,26.79561]
[1777542065766,28.95,76150.07,0.0,0.28433,0.00015,26.79561]
[1777542067702,28.95,76150.07,0.0,0.28433,0.00015,26.79558]
[1777542067793,28.95,76150.07,0.0,0.28433,0.00015,26.79555]
[1777542072857,28.95,76155.15,0.0,0.28508,0.00015,26.8311]
[1777542073773,28.95,76155.15,0.0,0.28508,0.00015,26.8311]
[1777542073856,28.95,76155.15,0.0,0.28508,0.00015,26.83109]
[1777542079897,28.95,76151.63,0.0,0.28456,0.00015,26.80646]
[1777542084902,28.95,76153.64,0.0,0.28486,0.00015,26.8206]
[1777542089907,28.95,76155.65,0.0,0.28515,0.00015,26.8346]
[1777542094912,28.95,76155.34,0.0,0.28509,0.00015,26.82921]
[1777542099917,28.95,76154.32,0.0,0.28494,0.00015,26.82207]
[1777542104922,28.95,76153.41,0.0,0.2848,0.00015,26.81571]
[1777542109927,28.95,76153.06,0.0,0.28475,0.00015,26.81325]
[1777542114932,28.95,76154.53,0.0,0.28497,0.00015,26.8236]
[1777542119937,28.95,76154.7,0.0,0.28499,0.00015,26.82473]
[1777542119944,28.95,76154.7,0.0,0.28499,0.00015,26.82473]
[1777542119990,28.95,76154.7,0.0,0.28499,0.00015,26.82473]
[1777542120013,28.95,76154.7,0.0,0.28499,0.00015,26.82473]
[1777542120025,28.95,76154.7,0.0,0.28499,0.00015,26.82473]
[1777542120901,28.95,76154.7,0.0,0.28499,0.00015,26.82473]
[1777542120928,28.95,76154.7,0.0,0.28499,0.00015,26.82473]
[1777542120938,28.95,76151.66,0.0,0.28454,0.00015,26.80339]
[1777542122048,28.95,76150.52,0.0,0.28437,0.00015,26.7954]
[1777542122940,28.95,76147.09,0.0,0.28387,0.00015,26.77132]
[1777542128946,28.95,76142.33,0.0,0.28316,0.00015,26.73796]
[1777542133826,28.95,76140.46,0.0,0.28289,0.00015,26.72482]
[1777542133846,28.95,76140.46,0.0,0.28289,0.00015,26.72482]
[1777542134589,28.95,76140.46,0.0,0.28289,0.00015,26.72482]
[1777542134592,28.95,76140.46,0.0,0.28289,0.00015,26.72482]
[1777542134954,28.95,76140.6,0.0,0.28291,0.00015,26.72579]
[1777542138960,28.95,76130.6,0.0,0.28143,0.00015,26.65511]
[1777542143965,28.95,76128.2,0.0,0.28109,0.00015,26.63846]
[1777542148970,28.95,76128.17,0.0,0.28109,0.00015,26.63865]
[1777542153975,28.95,76125.27,0.0,0.28066,0.00015,26.61524]
[1777542154494,28.95,76125.27,0.0,0.28066,0.00015,26.61524]
[1777542154507,28.95,76125.27,0.0,0.28066,0.00015,26.61524]
[1777542154868,28.95,76125.27,0.0,0.28066,0.00015,26.61524]
[1777542154886,28.95,76125.27,0.0,0.28066,0.00015,26.61524]
[1777542154976,28.95,76120.13,0.0,0.2799,0.00015,26.57879]
[1777542155512,28.95,76120.13,0.0,0.2799,0.00015,26.57879]
[1777542155536,28.95,76120.13,0.0,0.2799,0.00015,26.57879]
[1777542156356,28.95,76116.98,0.0,0.27944,0.00015,26.5565]
[1777542156384,28.95,76116.98,0.0,0.27944,0.00015,26.5565]
[1777542157088,28.95,76116.81,0.0,0.27942,0.00015,26.55543]
[1777542157105,28.95,76116.81,0.0,0.27942,0.00015,26.55543]
[1777542158925,28.95,76117.03,0.0,0.27946,0.00015,26.55717]
[1777542158972,28.95,76117.03,0.0,0.27946,0.00015,26.55733]
[1777542160948,28.95,76117.02,0.0,0.27946,0.00015,26.55737]
[1777542160968,28.95,76117.02,0.0,0.27946,0.00015,26.55737]
[1777542160980,28.95,76117.02,0.0,0.27946,0.00015,26.55737]
[1777542160982,28.95,76116.9,0.0,0.27945,0.00015,26.55665]
[1777542165991,28.96,76118.27,0.0,0.27966,0.00015,26.56714]
[1777542168518,28.96,76115.3,0.0,0.27923,0.00015,26.546]
[1777542169091,28.96,76115.3,0.0,0.27923,0.00015,26.54608]
[1777542169217,28.96,76115.3,0.0,0.27923,0.00015,26.54608]
[1777542169237,28.96,76115.3,0.0,0.27923,0.00015,26.54608]
[1777542169490,28.96,76115.3,0.0,0.27923,0.00015,26.54608]
[1777542169909,28.96,76115.3,0.0,0.27923,0.00015,26.54617]
[1777542171997,28.96,76104.93,0.0,0.27771,0.00015,26.4722]
[1777542172927,28.96,76104.93,0.0,0.27771,0.00015,26.4722]
[1777542172962,28.96,76104.93,0.0,0.27771,0.00015,26.4722]
[1777542173140,28.96,76101.59,0.0,0.27723,0.00015,26.44839]
[1777542173424,28.96,76101.59,0.0,0.27723,0.00015,26.44839]
[1777542173999,28.96,76099.09,0.0,0.27687,0.00015,26.43062]
[1777542179977,28.96,76086.24,0.0,0.27502,0.00015,26.33933]
[1777542182172,28.96,76086.4,0.0,0.27505,0.00015,26.34078]
[1777542182190,28.96,76086.4,0.0,0.27505,0.00015,26.34078]
[1777542182695,28.96,76086.4,0.0,0.27505,0.00015,26.34078]
[1777542182731,28.96,76086.4,0.0,0.27505,0.00015,26.34078]
[1777542183234,28.96,76086.4,0.0,0.27505,0.00015,26.34095]
[1777542183262,28.96,76086.4,0.0,0.27505,0.00015,26.34095]
[1777542184021,28.96,76086.4,0.0,0.27505,0.00015,26.34112]
[1777542184042,28.96,76086.4,0.0,0.27505,0.00015,26.34112]
[1777542184276,28.96,76086.4,0.0,0.27505,0.00015,26.34112]
[1777542184313,28.96,76086.4,0.0,0.27505,0.00015,26.34112]
[1777542184727,28.96,76086.4,0.0,0.27505,0.00015,26.34112]
[1777542184740,28.96,76086.4,0.0,0.27505,0.00015,26.34112]
[1777542185480,28.96,76086.4,0.0,0.27506,0.00015,26.34129]
[1777542185492,28.96,76086.4,0.0,0.27506,0.00015,26.34129]
[1777542186166,28.97,76086.4,0.0,0.27506,0.00015,26.34148]
[1777542186915,28.97,76086.4,0.0,0.27507,0.00015,26.34166]
[1777542189955,28.97,76085.87,0.0,0.275,0.00015,26.33822]
[1777542189973,28.97,76085.87,0.0,0.275,0.00015,26.33822]
[1777542191367,28.97,76080.18,0.0,0.27418,0.00015,26.29745]
[1777542192018,28.97,76079.4,0.0,0.27407,0.00015,26.29204]
[1777542192509,28.97,76079.4,0.0,0.27407,0.00015,26.29204]
[1777542193019,28.97,76078.96,0.0,0.27401,0.00015,26.28911]
[1777542198034,28.97,76079.24,0.0,0.27407,0.00015,26.29229]
[1777542198194,28.97,76079.24,0.0,0.27407,0.00015,26.29229]
[1777542198217,28.97,76079.24,0.0,0.27407,0.00015,26.29229]
[1777542198234,28.97,76079.24,0.0,0.27407,0.00015,26.29229]
[1777542198889,28.97,76079.24,0.0,0.27407,0.00015,26.29229]
[1777542198902,28.97,76079.24,0.0,0.27407,0.00015,26.29229]
[1777542199488,28.97,76079.24,0.0,0.27408,0.00015,26.29252]
[1777542200278,28.97,76079.24,0.0,0.27408,0.00015,26.29275]
[1777542200303,28.97,76079.24,0.0,0.27408,0.00015,26.29275]
[1777542200317,28.97,76079.24,0.0,0.27408,0.00015,26.29275]
[1777542200867,28.97,76079.24,0.0,0.27408,0.00015,26.29275]
[1777542200891,28.97,76079.24,0.0,0.27408,0.00015,26.29275]
[1777542201529,28.97,76079.24,0.0,0.27409,0.00015,26.29296]
[1777542201862,28.98,76079.24,0.0,0.27409,0.00015,26.29318]
[1777542207033,28.98,76080.85,0.0,0.27435,0.00015,26.30586]
[1777542212397,28.98,76082.46,0.0,0.27459,0.00015,26.31552]
[1777542215745,28.98,76082.93,0.0,0.27467,0.00015,26.3196]
[1777542216042,28.98,76083.41,0.0,0.27475,0.00015,26.32327]
[1777542219812,28.99,76082.06,0.0,0.27456,0.00015,26.31414]
[1777542219945,28.99,76082.06,0.0,0.27457,0.00015,26.31433]
[1777542221830,28.99,76084.58,0.0,0.27494,0.00015,26.33279]
[1777542221861,28.99,76084.58,0.0,0.27494,0.00015,26.33298]
[1777542223862,28.99,76084.57,0.0,0.27495,0.00015,26.33309]
[1777542223942,28.99,76084.57,0.0,0.27495,0.00015,26.33329]
[1777542230056,28.99,76088.08,0.0,0.27548,0.00015,26.35967]
[1777542235061,28.99,76088.25,0.0,0.27553,0.00015,26.36165]
[1777542241067,29.0,76088.41,0.0,0.27557,0.00015,26.36381]
[1777542245401,29.0,76084.7,0.0,0.27504,0.00015,26.33767]
[1777542245721,29.0,76084.7,0.0,0.27504,0.00015,26.33767]
[1777542245761,29.0,76084.7,0.0,0.27504,0.00015,26.33767]
[1777542245772,29.0,76084.7,0.0,0.27504,0.00015,26.33767]
[1777542245817,29.0,76084.7,0.0,0.27505,0.00015,26.33785]
[1777542249077,29.0,76069.63,0.0,0.27287,0.00015,26.22941]
[1777542249349,29.0,76069.63,0.0,0.27287,0.00015,26.22941]
[1777542249400,29.0,76069.63,0.0,0.27287,0.00015,26.22941]
[1777542249502,29.0,76069.63,0.0,0.27288,0.00015,26.22976]
[1777542250718,29.0,76069.63,0.0,0.27288,0.00015,26.22976]
[1777542250753,29.0,76069.63,0.0,0.27288,0.00015,26.22976]
[1777542252280,29.0,76061.29,0.0,0.27168,0.00014,26.16968]
[1777542252323,29.0,76061.29,0.0,0.27168,0.00014,26.16968]
[1777542253081,29.01,76062.68,0.0,0.27189,0.00014,26.18015]
[1777542258278,29.01,76061.71,0.0,0.27178,0.00014,26.1746]
[1777542264092,29.02,76061.86,0.0,0.27184,0.00014,26.17763]
[1777542264374,29.02,76061.86,0.0,0.27184,0.00014,26.17763]
[1777542264389,29.02,76061.86,0.0,0.27184,0.00014,26.17763]
[1777542264478,29.02,76061.86,0.0,0.27184,0.00014,26.17763]
[1777542264929,29.02,76061.86,0.0,0.27184,0.00014,26.17763]
[1777542264962,29.02,76061.86,0.0,0.27184,0.00014,26.17763]
[1777542265044,29.02,76061.86,0.0,0.27185,0.00014,26.17794]
[1777542266517,29.02,76060.52,0.0,0.27166,0.00014,26.16849]
[1777542266597,29.02,76060.52,0.0,0.27167,0.00014,26.16883]
[1777542272100,29.02,76055.77,0.0,0.271,0.00014,26.13267]
[1777542277105,29.03,76053.66,0.0,0.27073,0.00014,26.11912]
[1777542282110,29.03,76055.7,0.0,0.27106,0.00014,26.13585]
[1777542287115,29.04,76060.1,0.0,0.27174,0.00014,26.16958]
[1777542292120,29.04,76058.0,0.0,0.27147,0.00014,26.1559]
[1777542294768,29.05,76057.36,0.0,0.27139,0.00014,26.15189]
[1777542295078,29.05,76057.36,0.0,0.27139,0.00014,26.15189]
[1777542295123,29.05,76057.74,0.0,0.27145,0.00014,26.15497]
[1777542295704,29.05,76057.74,0.0,0.27145,0.00014,26.15497]
[1777542295722,29.05,76057.74,0.0,0.27145,0.00014,26.15497]
[1777542296521,29.05,76057.74,0.0,0.27145,0.00014,26.15531]
[1777542296544,29.05,76057.74,0.0,0.27145,0.00014,26.15531]
[1777542297163,29.05,76051.9,0.0,0.27062,0.00014,26.11296]
[1777542297262,29.05,76051.9,0.0,0.27062,0.00014,26.11296]
[1777542297343,29.05,76051.9,0.0,0.27062,0.00014,26.11296]
[1777542298126,29.05,76047.77,0.0,0.27003,0.00014,26.08303]
[1777542299244,29.05,76047.77,0.0,0.27002,0.00014,26.08285]
[1777542300128,29.05,76038.19,0.0,0.26864,0.00014,26.01245]
[1777542300580,29.05,76038.19,0.0,0.26864,0.00014,26.01245]
[1777542301260,29.05,76038.19,0.0,0.26864,0.00014,26.01233]
[1777542302092,29.05,76038.19,0.0,0.26864,0.00014,26.01233]
[1777542302130,29.05,76030.72,0.0,0.26756,0.00014,25.95733]
[1777542302155,29.05,76030.72,0.0,0.26756,0.00014,25.95733]
[1777542303200,29.05,76032.04,0.0,0.26775,0.00014,25.96696]
[1777542305249,29.05,76033.81,0.0,0.268,0.00014,25.97968]
[1777542305475,29.05,76033.81,0.0,0.268,0.00014,25.97968]
[1777542306134,29.05,76043.57,0.0,0.2694,0.00014,26.05124]
[1777542307250,29.05,76045.93,0.0,0.26974,0.00014,26.06843]
[1777542307513,29.05,76045.93,0.0,0.26974,0.00014,26.06843]
[1777542307532,29.05,76045.93,0.0,0.26974,0.00014,26.06843]
[1777542308136,29.04,76048.13,0.0,0.27005,0.00014,26.0844]
[1777542308901,29.04,76048.13,0.0,0.27005,0.00014,26.0844]
[1777542309266,29.05,76048.13,0.0,0.27006,0.00014,26.08475]
[1777542315143,29.05,76051.67,0.0,0.27061,0.00014,26.11271]
[1777542317899,29.05,76051.32,0.0,0.27058,0.00014,26.11087]
[1777542318817,29.05,76051.32,0.0,0.27058,0.00014,26.11123]
[1777542318832,29.05,76051.32,0.0,0.27058,0.00014,26.11123]
[1777542319468,29.06,76053.12,0.0,0.27085,0.00014,26.1247]
[1777542319474,29.06,76053.12,0.0,0.27085,0.00014,26.1247]
[1777542319612,29.06,76053.12,0.0,0.27085,0.00014,26.1247]
[1777542320148,29.06,76052.84,0.0,0.27082,0.00014,26.12302]
[1777542321502,29.06,76050.55,0.0,0.2705,0.00014,26.1067]
[1777542321508,29.06,76050.55,0.0,0.2705,0.00014,26.1067]
[1777542321597,29.06,76050.55,0.0,0.2705,0.00014,26.1067]
[1777542322150,29.06,76049.88,0.0,0.27041,0.00014,26.10212]
[1777542323904,29.06,76048.86,0.0,0.27027,0.00014,26.09509]
[1777542324152,29.06,76044.89,0.0,0.26969,0.00014,26.06592]
[1777542325595,29.06,76036.6,0.0,0.2685,0.00014,26.005]
[1777542326154,29.06,76031.61,0.0,0.26778,0.00014,25.96819]
[1777542328739,29.06,76028.26,0.0,0.26729,0.00014,25.94337]
[1777542333938,29.06,76028.58,0.0,0.26731,0.00014,25.9421]
[1777542339277,29.06,76028.43,0.0,0.26728,0.00014,25.9407]
[1777542344375,29.06,76026.02,0.0,0.26694,0.00014,25.9229]
[1777542345379,29.06,76026.02,0.0,0.26694,0.00014,25.92291]
[1777542346686,29.06,76026.02,0.0,0.26694,0.00014,25.92293]
[1777542347153,29.06,76026.02,0.0,0.26694,0.00014,25.92295]
[1777542352183,29.06,76021.66,0.0,0.26632,0.00014,25.89091]
[1777542352594,29.06,76021.66,0.0,0.26632,0.00014,25.89091]
[1777542352641,29.06,76021.66,0.0,0.26632,0.00014,25.89094]
[1777542358189,29.06,76020.65,0.0,0.26617,0.00014,25.88332]
[1777542363195,29.06,76014.75,0.0,0.26532,0.00014,25.8396]
[1777542365665,29.06,76018.1,0.0,0.2658,0.00014,25.86439]
[1777542365766,29.06,76018.1,0.0,0.2658,0.00014,25.86437]
[1777542367622,29.06,76018.1,0.0,0.2658,0.00014,25.86434]
[1777542367780,29.06,76018.1,0.0,0.2658,0.00014,25.86434]
[1777542367786,29.06,76018.1,0.0,0.2658,0.00014,25.86434]
[1777542368042,29.06,76018.1,0.0,0.2658,0.00014,25.86434]
[1777542368094,29.06,76018.1,0.0,0.2658,0.00014,25.86434]
[1777542368098,29.06,76018.1,0.0,0.2658,0.00014,25.86429]
[1777542368391,29.06,76018.1,0.0,0.2658,0.00014,25.86429]
[1777542370202,29.06,76030.81,0.0,0.26762,0.00014,25.958]
[1777542370292,29.06,76030.81,0.0,0.26762,0.00014,25.958]
[1777542370311,29.06,76030.81,0.0,0.26762,0.00014,25.958]
[1777542370322,29.06,76030.81,0.0,0.26762,0.00014,25.958]
[1777542371167,29.06,76030.81,0.0,0.26762,0.00014,25.958]
[1777542372035,29.06,76032.92,0.0,0.26792,0.00014,25.97344]
[1777542372135,29.06,76032.92,0.0,0.26792,0.00014,25.97333]
[1777542375471,29.05,76039.11,0.0,0.2688,0.00014,26.0184]
[1777542375554,29.05,76039.11,0.0,0.2688,0.00014,26.01825]
[1777542380931,29.05,76039.18,0.0,0.2688,0.00014,26.01818]
[1777542380985,29.05,76039.18,0.0,0.2688,0.00014,26.01818]
[1777542382312,29.05,76038.47,0.0,0.26869,0.00014,26.01267]
[1777542388220,29.05,76034.11,0.0,0.26804,0.00014,25.97988]
[1777542393225,29.05,76034.43,0.0,0.26806,0.00014,25.97843]
[1777542396632,29.05,76034.63,0.0,0.26808,0.00014,25.97958]
[1777542402234,29.05,76040.94,0.0,0.26903,0.00014,26.02766]
[1777542407239,29.06,76041.62,0.0,0.26916,0.00014,26.03434]
[1777542407301,29.06,76041.62,0.0,0.26916,0.00014,26.03434]
[1777542407329,29.06,76041.62,0.0,0.26916,0.00014,26.03434]
[1777542407389,29.06,76041.62,0.0,0.26916,0.00014,26.03434]
[1777542408226,29.06,76041.62,0.0,0.26917,0.00014,26.03468]
[1777542408629,29.06,76041.62,0.0,0.26917,0.00014,26.03468]
[1777542408651,29.06,76041.62,0.0,0.26917,0.00014,26.03468]
[1777542413665,29.09,76041.86,0.0,0.26947,0.00014,26.04976]
[1777542414713,29.1,76041.84,0.0,0.26954,0.00014,26.05272]
[1777542414727,29.1,76041.84,0.0,0.26954,0.00014,26.05272]
[1777542419744,29.14,76041.97,0.0,0.26985,0.00014,26.06806]
[1777542421631,29.16,76041.81,0.0,0.26994,0.00014,26.07229]
[1777542422823,29.17,76041.81,0.0,0.26999,0.00014,26.07486]
[1777542422904,29.18,76041.81,0.0,0.27006,0.00014,26.07824]
[1777542428360,29.2,76046.74,0.0,0.27098,0.00014,26.12395]
[1777542433365,29.21,76046.27,0.0,0.27094,0.00014,26.12202]
[1777542435362,29.21,76046.09,0.0,0.27092,0.00014,26.12104]
[1777542440373,29.21,76045.7,0.0,0.2709,0.00014,26.11998]
[1777542445139,29.22,76045.56,0.0,0.27091,0.00014,26.12018]
[1777542445165,29.22,76045.56,0.0,0.27091,0.00014,26.12018]
[1777542445209,29.22,76045.56,0.0,0.27091,0.00014,26.12018]
[1777542445229,29.22,76045.56,0.0,0.27091,0.00014,26.12018]
[1777542445326,29.22,76045.56,0.0,0.27091,0.00014,26.12047]
[1777542445435,29.22,76045.56,0.0,0.27091,0.00014,26.12047]
[1777542448838,29.22,76060.88,0.0,0.27313,0.00014,26.23187]
[1777542448849,29.22,76060.88,0.0,0.27313,0.00014,26.23187]
[1777542449382,29.22,76062.36,0.0,0.27335,0.00014,26.24274]
[1777542453225,29.22,76056.54,0.0,0.2725,0.00014,26.19816]
[1777542453352,29.22,76056.54,0.0,0.2725,0.00014,26.19816]
[1777542453386,29.22,76057.19,0.0,0.2726,0.00014,26.2031]
[1777542455257,29.22,76058.98,0.0,0.27286,0.00014,26.2162]
[1777542459237,29.23,76061.49,0.0,0.27324,0.00014,26.23503]
[1777542459392,29.23,76062.46,0.0,0.27338,0.00014,26.24215]
[1777542464398,29.23,76063.87,0.0,0.27361,0.00014,26.25315]
[1777542469403,29.23,76062.15,0.0,0.27338,0.00014,26.24163]
[1777542474408,29.23,76062.15,0.0,0.27339,0.00014,26.24251]
[1777542479413,29.24,76063.59,0.0,0.27362,0.00014,26.25369]
[1777542484418,29.24,76059.68,0.0,0.27307,0.00014,26.22642]
[1777542489423,29.24,76060.1,0.0,0.27315,0.00014,26.23035]
[1777542493187,29.24,76062.95,0.0,0.27357,0.00014,26.25133]
[1777542493213,29.24,76062.95,0.0,0.27357,0.00014,26.25133]
[1777542493874,29.24,76062.95,0.0,0.27358,0.00014,26.25149]
[1777542493905,29.24,76062.95,0.0,0.27358,0.00014,26.25149]
[1777542494428,29.24,76064.39,0.0,0.27379,0.00014,26.26202]
[1777542495198,29.24,76064.39,0.0,0.27379,0.00014,26.26202]
[1777542495251,29.24,76064.39,0.0,0.27379,0.00014,26.26217]
[1777542499984,29.25,76066.83,0.0,0.27416,0.00014,26.28023]
[1777542505439,29.25,76064.38,0.0,0.27382,0.00014,26.26348]
[1777542506084,29.25,76064.38,0.0,0.27382,0.00014,26.26348]
[1777542506440,29.25,76065.87,0.0,0.27404,0.00014,26.27434]
[1777542508003,29.25,76066.05,0.0,0.27407,0.00014,26.27576]
[1777542508056,29.25,76066.05,0.0,0.27407,0.00014,26.27576]
[1777542508111,29.25,76066.05,0.0,0.27407,0.00014,26.27576]
[1777542508442,29.25,76071.11,0.0,0.2748,0.00014,26.31221]
[1777542512207,29.25,76072.47,0.0,0.27498,0.00014,26.319]
[1777542512350,29.25,76072.47,0.0,0.27498,0.00014,26.319]
[1777542512363,29.25,76072.47,0.0,0.27499,0.00014,26.31909]
[1777542515363,29.25,76077.44,0.0,0.27571,0.00014,26.35497]
[1777542516449,29.25,76095.28,0.0,0.2783,0.00015,26.48201]
[1777542521454,29.25,76103.87,0.0,0.27955,0.00015,26.54273]
[1777542522210,29.25,76103.87,0.0,0.27955,0.00015,26.54273]
[1777542522393,29.25,76103.87,0.0,0.27955,0.00015,26.54273]
[1777542522455,29.25,76103.75,0.0,0.27953,0.00015,26.54176]
[1777542526685,29.25,76104.99,0.0,0.2797,0.00015,26.55013]
[1777542527262,29.25,76104.99,0.0,0.2797,0.00015,26.55013]
[1777542528975,29.25,76103.76,0.0,0.27952,0.00015,26.54129]
[1777542529445,29.25,76103.76,0.0,0.27952,0.00015,26.54123]
[1777542530315,29.25,76103.76,0.0,0.27952,0.00015,26.54123]
[1777542530467,29.25,76110.27,0.0,0.28046,0.00015,26.58711]
[1777542530966,29.25,76110.27,0.0,0.28046,0.00015,26.58711]
[1777542531443,29.25,76110.27,0.0,0.28046,0.00015,26.58697]
[1777542532215,29.25,76110.27,0.0,0.28046,0.00015,26.58697]
[1777542532450,29.25,76110.27,0.0,0.28046,0.00015,26.58689]
[1777542532814,29.25,76110.27,0.0,0.28046,0.00015,26.58689]
[1777542533457,29.25,76110.27,0.0,0.28046,0.00015,26.58681]
[1777542534464,29.25,76126.31,0.0,0.2828,0.00015,26.69935]
[1777542539116,29.25,76128.23,0.0,0.28308,0.00015,26.71241]
[1777542539140,29.25,76128.23,0.0,0.28307,0.00015,26.71233]
[1777542543384,29.25,76128.58,0.0,0.28312,0.00015,26.71453]
[1777542543447,29.25,76128.58,0.0,0.28312,0.00015,26.71453]
[1777542543483,29.25,76129.15,0.0,0.2832,0.00015,26.71845]
[1777542543906,29.25,76129.15,0.0,0.2832,0.00015,26.71845]
[1777542549200,29.24,76131.81,0.0,0.28358,0.00015,26.73663]
[1777542549301,29.24,76131.81,0.0,0.28358,0.00015,26.73656]
[1777542553421,29.24,76131.93,0.0,0.28359,0.00015,26.73709]
[1777542553428,29.24,76131.93,0.0,0.28359,0.00015,26.73709]
[1777542553436,29.24,76131.93,0.0,0.28359,0.00015,26.73696]
[1777542554816,29.24,76130.82,0.0,0.28342,0.00015,26.72905]
[1777542555425,29.24,76130.82,0.0,0.28342,0.00015,26.72905]
[1777542555484,29.24,76130.82,0.0,0.28342,0.00015,26.72892]
[1777542556303,29.24,76130.82,0.0,0.28342,0.00015,26.72892]
[1777542556342,29.24,76130.82,0.0,0.28342,0.00015,26.72892]
[1777542559499,29.24,76118.2,0.0,0.28156,0.00015,26.64021]
[1777542560886,29.24,76118.2,0.0,0.28156,0.00015,26.64017]
[1777542560905,29.24,76118.2,0.0,0.28156,0.00015,26.64017]
[1777542561183,29.24,76118.2,0.0,0.28156,0.00015,26.64014]
[1777542564818,29.24,76114.37,0.0,0.281,0.00015,26.61309]
[1777542570510,29.24,76117.83,0.0,0.2815,0.00015,26.6372]
[1777542570679,29.24,76117.83,0.0,0.2815,0.00015,26.6372]
[1777542571041,29.24,76117.83,0.0,0.2815,0.00015,26.6372]
[1777542576050,29.24,76114.89,0.0,0.28105,0.00015,26.61321]
[1777542579156,29.24,76116.02,0.0,0.28121,0.00015,26.62105]
[1777542579172,29.24,76116.02,0.0,0.28121,0.00015,26.62105]
[1777542585525,29.24,76116.98,0.0,0.28135,0.00015,26.62755]
[1777542590530,29.24,76116.05,0.0,0.28121,0.00015,26.62082]
[1777542592265,29.24,76115.54,0.0,0.28113,0.00015,26.61722]
[1777542593371,29.24,76115.54,0.0,0.28113,0.00015,26.61719]
[1777542595400,29.24,76115.54,0.0,0.28113,0.00015,26.61711]
[1777542595424,29.24,76115.54,0.0,0.28113,0.00015,26.61711]
[1777542601323,29.24,76115.04,0.0,0.28105,0.00015,26.61346]
[1777542602789,29.24,76112.35,0.0,0.28066,0.00015,26.59447]
[1777542602803,29.24,76112.35,0.0,0.28066,0.00015,26.59447]
[1777542602811,29.24,76112.35,0.0,0.28066,0.00015,26.59447]
[1777542604672,29.24,76111.76,0.0,0.28057,0.00015,26.59029]
[1777542604691,29.24,76111.76,0.0,0.28057,0.00015,26.59029]
[1777542605570,29.24,76111.76,0.0,0.28057,0.00015,26.59029]
[1777542607637,29.24,76112.04,0.0,0.28061,0.00015,26.59226]
[1777542607658,29.24,76112.04,0.0,0.28061,0.00015,26.59226]
[1777542607671,29.24,76112.04,0.0,0.28061,0.00015,26.59226]
[1777542611399,29.24,76113.51,0.0,0.28083,0.00015,26.60258]
[1777542611417,29.24,76113.51,0.0,0.28083,0.00015,26.60258]
[1777542611661,29.24,76113.51,0.0,0.28083,0.00015,26.60256]
[1777542614905,29.24,76116.5,0.0,0.28126,0.00015,26.62349]
[1777542614938,29.24,76116.5,0.0,0.28126,0.00015,26.62349]
[1777542614950,29.24,76116.5,0.0,0.28126,0.00015,26.62349]
[1777542616942,29.24,76116.86,0.0,0.28131,0.00015,26.62596]
[1777542616971,29.24,76116.86,0.0,0.28131,0.00015,26.62596]
[1777542617282,29.24,76116.86,0.0,0.28131,0.00015,26.62596]
[1777542617315,29.24,76116.86,0.0,0.28131,0.00015,26.62596]
[1777542618625,29.24,76117.07,0.0,0.28135,0.00015,26.6275]
[1777542618633,29.24,76117.07,0.0,0.28135,0.00015,26.6275]
[1777542619440,29.24,76117.07,0.0,0.28135,0.00015,26.62755]
[1777542619834,29.24,76117.07,0.0,0.28135,0.00015,26.62755]
[1777542619864,29.24,76117.07,0.0,0.28135,0.00015,26.62755]
[1777542620822,29.24,76117.07,0.0,0.28135,0.00015,26.62754]
[1777542625331,29.24,76125.57,0.0,0.28259,0.00015,26.68725]
[1777542625500,29.24,76125.57,0.0,0.28259,0.00015,26.68725]
[1777542625513,29.24,76125.57,0.0,0.28259,0.00015,26.68725]
[1777542625536,29.24,76125.57,0.0,0.28259,0.00015,26.68725]
[1777542625545,29.24,76125.57,0.0,0.28259,0.00015,26.68725]
[1777542625565,29.24,76124.85,0.0,0.28249,0.00015,26.68222]
[1777542625878,29.24,76124.85,0.0,0.28249,0.00015,26.68222]
[1777542625912,29.24,76124.85,0.0,0.28249,0.00015,26.68222]
[1777542626885,29.24,76124.09,0.0,0.28238,0.00015,26.67688]
[1777542627438,29.24,76124.09,0.0,0.28238,0.00015,26.67688]
[1777542627500,29.24,76124.09,0.0,0.28238,0.00015,26.67688]
[1777542627567,29.24,76122.01,0.0,0.28207,0.00015,26.66233]
[1777542631892,29.24,76127.92,0.0,0.28292,0.00015,26.70067]
[1777542635117,29.24,76133.15,0.0,0.28369,0.00015,26.73721]
[1777542635665,29.24,76133.15,0.0,0.28369,0.00015,26.73717]
[1777542636809,29.24,76135.35,0.0,0.28401,0.00015,26.75242]
[1777542637114,29.24,76135.35,0.0,0.28401,0.00015,26.75242]
[1777542638428,29.24,76135.35,0.0,0.28401,0.00015,26.75238]
[1777542642179,29.24,76135.39,0.0,0.28401,0.00015,26.75253]
[1777542642582,29.24,76135.71,0.0,0.28406,0.00015,26.75465]
[1777542645585,29.23,76144.74,0.0,0.28538,0.00015,26.81725]
[1777542650598,29.23,76142.14,0.0,0.28499,0.00015,26.79871]
[1777542654243,29.23,76139.45,0.0,0.28459,0.00015,26.77979]
[1777542654517,29.23,76139.45,0.0,0.28458,0.00015,26.77973]
[1777542655524,29.23,76139.45,0.0,0.28458,0.00015,26.77973]
[1777542656250,29.23,76139.45,0.0,0.28458,0.00015,26.77969]
[1777542656596,29.23,76136.08,0.0,0.28409,0.00015,26.75616]
[1777542660302,29.23,76137.26,0.0,0.28426,0.00015,26.76417]
[1777542660600,29.23,76138.52,0.0,0.28444,0.00015,26.77292]
[1777542662370,29.23,76137.21,0.0,0.28425,0.00015,26.76372]
[1777542662437,29.23,76137.21,0.0,0.28425,0.00015,26.76367]
[1777542664377,29.23,76135.77,0.0,0.28403,0.00015,26.75364]
[1777542664446,29.23,76135.77,0.0,0.28403,0.00015,26.75356]
[1777542669608,29.23,76131.76,0.0,0.28344,0.00015,26.72532]
[1777542674491,29.23,76131.62,0.0,0.28341,0.00015,26.7239]
[1777542674514,29.23,76131.62,0.0,0.28341,0.00015,26.7239]
[1777542678310,29.23,76127.52,0.0,0.28281,0.00015,26.69525]
[1777542678618,29.23,76127.92,0.0,0.28287,0.00015,26.69808]
[1777542681546,29.23,76127.29,0.0,0.28277,0.00015,26.69348]
[1777542684634,29.23,76125.77,0.0,0.28254,0.00015,26.6827]
[1777542690630,29.23,76123.82,0.0,0.28225,0.00015,26.66863]
[1777542695635,29.23,76123.41,0.0,0.28217,0.00015,26.66257]
[1777542701634,29.23,76125.09,0.0,0.28241,0.00015,26.67411]
[1777542707648,29.22,76126.35,0.0,0.28258,0.00015,26.68244]
[1777542710083,29.22,76126.35,0.0,0.28258,0.00015,26.68226]
[1777542710129,29.22,76126.35,0.0,0.28258,0.00015,26.68226]
[1777542710967,29.22,76126.35,0.0,0.28258,0.00015,26.68217]
[1777542711003,29.22,76126.35,0.0,0.28258,0.00015,26.68217]
[1777542713033,29.22,76125.47,0.0,0.28245,0.00015,26.67602]
[1777542713620,29.22,76125.47,0.0,0.28245,0.00015,26.67602]
[1777542719105,29.22,76129.96,0.0,0.28311,0.00015,26.70747]
[1777542719118,29.22,76129.96,0.0,0.28311,0.00015,26.70747]
[1777542719157,29.22,76129.96,0.0,0.28311,0.00015,26.70748]
[1777542721738,29.22,76125.28,0.0,0.28242,0.00015,26.67478]
[1777542723190,29.22,76125.28,0.0,0.28242,0.00015,26.6748]
[1777542723202,29.22,76125.28,0.0,0.28243,0.00015,26.67481]
[1777542728669,29.22,76133.37,0.0,0.28361,0.00015,26.73131]
[1777542733674,29.22,76132.98,0.0,0.28355,0.00015,26.7285]
[1777542737211,29.22,76133.9,0.0,0.28368,0.00015,26.73484]
[1777542737429,29.22,76133.9,0.0,0.28368,0.00015,26.73484]
[1777542737678,29.22,76133.98,0.0,0.28369,0.00015,26.73536]
[1777542739414,29.22,76133.98,0.0,0.28369,0.00015,26.73533]
[1777542739680,29.22,76122.96,0.0,0.28208,0.00015,26.65811]
[1777542740681,29.22,76113.75,0.0,0.28073,0.00015,26.59324]
[1777542741415,29.22,76113.75,0.0,0.28073,0.00015,26.59324]
[1777542741423,29.22,76113.75,0.0,0.28073,0.00015,26.59324]
[1777542741424,29.22,76113.75,0.0,0.28073,0.00015,26.59324]
[1777542741452,29.22,76113.75,0.0,0.28073,0.00015,26.59324]
[1777542741553,29.22,76113.75,0.0,0.28072,0.00015,26.59317]
[1777542743436,29.22,76112.81,0.0,0.28059,0.00015,26.58665]
[1777542743518,29.22,76112.81,0.0,0.28059,0.00015,26.58669]
[1777542744791,29.22,76116.12,0.0,0.28107,0.00015,26.60989]
[1777542744817,29.22,76116.12,0.0,0.28107,0.00015,26.60989]
[1777542745460,29.22,76116.12,0.0,0.28107,0.00015,26.60989]
[1777542745530,29.22,76116.12,0.0,0.28107,0.00015,26.60979]
[1777542747475,29.22,76116.4,0.0,0.28111,0.00015,26.61171]
[1777542747689,29.22,76116.35,0.0,0.2811,0.00015,26.61122]
[1777542751529,29.22,76114.9,0.0,0.28088,0.00015,26.60077]
[1777542751537,29.22,76114.9,0.0,0.28088,0.00015,26.60077]
[1777542751576,29.22,76114.9,0.0,0.28088,0.00015,26.60077]
[1777542751693,29.22,76114.46,0.0,0.2808,0.00015,26.59436]
[1777542752603,29.22,76114.46,0.0,0.2808,0.00015,26.59436]
[1777542753343,29.22,76114.68,0.0,0.28083,0.00015,26.59584]
[1777542753368,29.22,76114.68,0.0,0.28083,0.00015,26.59584]
[1777542753463,29.22,76114.68,0.0,0.28083,0.00015,26.59584]
[1777542753494,29.22,76114.68,0.0,0.28083,0.00015,26.59584]
[1777542753578,29.22,76114.68,0.0,0.28083,0.00015,26.59584]
[1777542753813,29.22,76114.68,0.0,0.28083,0.00015,26.59591]
[1777542754719,29.22,76114.68,0.0,0.28083,0.00015,26.59594]
[1777542754735,29.22,76114.68,0.0,0.28083,0.00015,26.59594]
[1777542755425,29.22,76114.68,0.0,0.28083,0.00015,26.59594]
[1777542755439,29.22,76114.68,0.0,0.28083,0.00015,26.59594]
[1777542756041,29.22,76114.68,0.0,0.28083,0.00015,26.59598]
[1777542756078,29.22,76114.68,0.0,0.28083,0.00015,26.59598]
[1777542756476,29.22,76114.68,0.0,0.28083,0.00015,26.59598]
[1777542756814,29.22,76114.68,0.0,0.28083,0.00015,26.596]
[1777542757699,29.22,76123.54,0.0,0.28213,0.00015,26.6583]
[1777542761166,29.22,76127.64,0.0,0.28273,0.00015,26.68705]
[1777542761690,29.22,76127.64,0.0,0.28273,0.00015,26.68705]
[1777542761703,29.22,76125.4,0.0,0.2824,0.00015,26.67136]
[1777542763711,29.22,76125.4,0.0,0.2824,0.00015,26.67138]
[1777542763820,29.22,76125.4,0.0,0.2824,0.00015,26.67138]
[1777542764317,29.22,76125.4,0.0,0.2824,0.00015,26.67138]
[1777542765264,29.22,76125.4,0.0,0.2824,0.00015,26.67138]
[1777542765733,29.22,76125.4,0.0,0.2824,0.00015,26.67138]
[1777542766708,29.22,76127.2,0.0,0.28266,0.00015,26.68396]
[1777542766860,29.22,76127.2,0.0,0.28266,0.00015,26.68396]
[1777542768407,29.22,76127.48,0.0,0.2827,0.00015,26.68592]
[1777542769784,29.22,76126.35,0.0,0.28254,0.00015,26.67802]
[1777542769820,29.22,76126.35,0.0,0.28254,0.00015,26.67802]
[1777542771798,29.22,76122.93,0.0,0.28204,0.00015,26.65409]
[1777542771810,29.22,76122.93,0.0,0.28204,0.00015,26.65409]
[1777542772714,29.22,76122.96,0.0,0.28204,0.00015,26.65431]
[1777542773526,29.22,76122.96,0.0,0.28204,0.00015,26.65431]
[1777542773842,29.22,76122.96,0.0,0.28204,0.00015,26.65433]
[1777542774716,29.22,76123.57,0.0,0.28214,0.00015,26.65868]
[1777542777906,29.22,76123.09,0.0,0.28207,0.00015,26.65537]
[1777542778720,29.22,76122.33,0.0,0.28195,0.00015,26.65003]
[1777542781018,29.22,76122.72,0.0,0.28201,0.00015,26.65284]
[1777542781723,29.22,76121.0,0.0,0.28176,0.00015,26.6408]
[1777542785727,29.22,76110.91,0.0,0.28029,0.00015,26.57005]
[1777542786007,29.22,76110.91,0.0,0.28029,0.00015,26.57005]
[1777542786026,29.22,76110.91,0.0,0.28029,0.00015,26.57005]
[1777542786722,29.22,76110.91,0.0,0.2803,0.00015,26.57016]
[1777542791737,29.22,76108.43,0.0,0.27994,0.00015,26.55293]
[1777542796744,29.22,76106.41,0.0,0.27964,0.00015,26.53853]
[1777542801748,29.22,76105.42,0.0,0.2795,0.00015,26.53146]
[1777542801769,29.22,76105.42,0.0,0.2795,0.00015,26.53146]
[1777542802749,29.22,76105.25,0.0,0.27947,0.00015,26.53024]
[1777542804751,29.22,76091.32,0.0,0.27744,0.00015,26.43143]
[1777542805239,29.22,76091.32,0.0,0.27744,0.00015,26.43143]
[1777542805976,29.22,76087.47,0.0,0.27689,0.00015,26.40409]
[1777542806754,29.22,76087.17,0.0,0.27684,0.00015,26.4021]
[1777542811759,29.23,76084.04,0.0,0.27638,0.00015,26.37712]
[1777542816763,29.23,76086.23,0.0,0.27671,0.00015,26.39304]
[1777542821768,29.23,76091.52,0.0,0.27747,0.00015,26.43066]
[1777542826773,29.23,76091.33,0.0,0.27744,0.00015,26.42919]
[1777542831778,29.23,76090.94,0.0,0.27739,0.00015,26.42636]
[1777542836783,29.22,76087.97,0.0,0.27695,0.00015,26.4051]
[1777542841788,29.22,76089.51,0.0,0.27718,0.00015,26.41607]
[1777542844791,29.22,76089.16,0.0,0.27713,0.00015,26.41357]
[1777542844940,29.22,76089.16,0.0,0.27713,0.00015,26.41357]
[1777542844977,29.22,76089.16,0.0,0.27713,0.00015,26.41356]
[1777542850797,29.22,76089.25,0.0,0.27714,0.00015,26.41415]
[1777542856737,29.22,76089.36,0.0,0.27715,0.00015,26.41487]
[1777542856956,29.22,76089.36,0.0,0.27715,0.00015,26.41487]
[1777542857804,29.22,76090.17,0.0,0.27727,0.00015,26.42061]
[1777542862810,29.22,76092.5,0.0,0.27761,0.00015,26.43709]
[1777542864533,29.22,76093.75,0.0,0.27779,0.00015,26.44593]
[1777542866443,29.22,76095.3,0.0,0.27801,0.00015,26.45684]
[1777542866812,29.22,76095.3,0.0,0.27801,0.00015,26.45678]
[1777542867396,29.22,76095.3,0.0,0.27801,0.00015,26.45678]
[1777542867816,29.22,76095.3,0.0,0.27801,0.00015,26.4567]
[1777542870365,29.22,76095.3,0.0,0.278,0.00015,26.45651]
[1777542871225,29.22,76102.57,0.0,0.27906,0.00015,26.50801]
[1777542875741,29.22,76102.48,0.0,0.27902,0.00015,26.50382]
[1777542875906,29.22,76102.01,0.0,0.27895,0.00015,26.50034]
[1777542875976,29.22,76102.01,0.0,0.27895,0.00015,26.50034]
[1777542876078,29.22,76102.01,0.0,0.27895,0.00015,26.50025]
[1777542881832,29.22,76099.22,0.0,0.27853,0.00015,26.48011]
[1777542886807,29.22,76097.31,0.0,0.27825,0.00015,26.46635]
[1777542887425,29.22,76097.31,0.0,0.27825,0.00015,26.4663]
[1777542890032,29.22,76101.16,0.0,0.27881,0.00015,26.4934]
[1777542891465,29.22,76101.16,0.0,0.27881,0.00015,26.49341]
[1777542893387,29.22,76100.69,0.0,0.27874,0.00015,26.49013]
[1777542893487,29.22,76100.69,0.0,0.27874,0.00015,26.49013]
[1777542893962,29.22,76100.69,0.0,0.27874,0.00015,26.49015]
[1777542895528,29.22,76100.69,0.0,0.27874,0.00015,26.49016]
[1777542895568,29.22,76100.69,0.0,0.27874,0.00015,26.49016]
[1777542896538,29.22,76100.69,0.0,0.27874,0.00015,26.49017]
[1777542901852,29.22,76103.27,0.0,0.27912,0.00015,26.50854]
[1777542905592,29.22,76103.4,0.0,0.27913,0.00015,26.5094]
[1777542906271,29.22,76103.4,0.0,0.27913,0.00015,26.50941]
[1777542906919,29.22,76103.4,0.0,0.27914,0.00015,26.50944]
[1777542913863,29.22,76095.76,0.0,0.27803,0.00015,26.4555]
[1777542915349,29.22,76095.69,0.0,0.27802,0.00015,26.45495]
[1777542916562,29.22,76095.69,0.0,0.27802,0.00015,26.4549]
[1777542920243,29.22,76095.09,0.0,0.27792,0.00015,26.45044]
[1777542920730,29.22,76095.09,0.0,0.27792,0.00015,26.45044]
[1777542920736,29.22,76095.09,0.0,0.27792,0.00015,26.45044]
[1777542920790,29.22,76095.09,0.0,0.27792,0.00015,26.45044]
[1777542921494,29.22,76095.07,0.0,0.27792,0.00015,26.45031]
[1777542921505,29.22,76095.07,0.0,0.27792,0.00015,26.45032]
[1777542921938,29.22,76095.07,0.0,0.27792,0.00015,26.45032]
[1777542922109,29.22,76095.07,0.0,0.27792,0.00015,26.45032]
[1777542922872,29.22,76093.14,0.0,0.27764,0.00015,26.43656]
[1777542927877,29.22,76089.92,0.0,0.27717,0.00015,26.41355]
[1777542933524,29.22,76085.56,0.0,0.27652,0.00015,26.37934]
[1777542939889,29.22,76081.66,0.0,0.27596,0.00015,26.35179]
[1777542943246,29.22,76080.88,0.0,0.27585,0.00015,26.34643]
[1777542943347,29.22,76080.88,0.0,0.27585,0.00015,26.3465]
[1777542948898,29.22,76079.17,0.0,0.27561,0.00014,26.33466]
[1777542952687,29.22,76078.05,0.0,0.27546,0.00014,26.32692]
[1777542952703,29.22,76078.05,0.0,0.27546,0.00014,26.32692]
[1777542952717,29.22,76078.05,0.0,0.27546,0.00014,26.32692]
[1777542954123,29.22,76076.9,0.0,0.27529,0.00014,26.31887]
[1777542954168,29.22,76076.9,0.0,0.27529,0.00014,26.31887]
[1777542954362,29.22,76076.9,0.0,0.27529,0.00014,26.31887]
[1777542959909,29.22,76082.59,0.0,0.27613,0.00015,26.36016]
[1777542964312,29.23,76082.21,0.0,0.27609,0.00015,26.35787]
[1777542964914,29.23,76083.41,0.0,0.27626,0.00015,26.36647]
[1777542965561,29.23,76083.41,0.0,0.27626,0.00015,26.36647]
[1777542965613,29.23,76083.41,0.0,0.27626,0.00015,26.36653]
[1777542970465,29.23,76083.61,0.0,0.2763,0.00015,26.36829]
[1777542970564,29.23,76083.61,0.0,0.2763,0.00015,26.36838]
[1777542971271,29.23,76083.61,0.0,0.2763,0.00015,26.36838]
[1777542971921,29.23,76082.55,0.0,0.27615,0.00015,26.36086]
[1777542973467,29.23,76083.33,0.0,0.27626,0.00015,26.36649]
[1777542973477,29.23,76083.33,0.0,0.27626,0.00015,26.36649]
[1777542973568,29.23,76083.33,0.0,0.27626,0.00015,26.36657]
[1777542979929,29.23,76089.93,0.0,0.27723,0.00015,26.414]
[1777542984934,29.23,76090.67,0.0,0.27734,0.00015,26.4194]
[1777542989939,29.23,76091.56,0.0,0.27747,0.00015,26.4259]
[1777542994944,29.23,76094.28,0.0,0.27785,0.00015,26.4421]
[1777543000743,29.23,76095.86,0.0,0.27808,0.00015,26.4533]
[1777543005955,29.23,76097.55,0.0,0.27833,0.00015,26.46527]
[1777543010971,29.23,76098.09,0.0,0.2784,0.00015,26.46898]
[1777543012337,29.23,76098.17,0.0,0.27841,0.00015,26.46954]
[1777543015863,29.23,76099.64,0.0,0.27863,0.00015,26.47987]
[1777543016662,29.23,76099.62,0.0,0.27862,0.00015,26.4797]
[1777543019919,29.23,76100.32,0.0,0.27872,0.00015,26.48457]
[1777543019950,29.23,76100.32,0.0,0.27872,0.00015,26.48457]
[1777543019979,29.23,76099.59,0.0,0.27862,0.00015,26.47942]
[1777543020251,29.23,76099.59,0.0,0.27862,0.00015,26.47942]
[1777543021578,29.23,76098.61,0.0,0.27847,0.00015,26.47243]
[1777543025128,29.23,76088.97,0.0,0.27707,0.00015,26.40376]
[1777543030381,29.23,76086.02,0.0,0.27664,0.00015,26.38283]
[1777543034964,29.23,76083.15,0.0,0.27623,0.00015,26.36243]
[1777543040001,29.23,76082.6,0.0,0.27615,0.00015,26.35874]
[1777543045006,29.23,76081.65,0.0,0.27602,0.00015,26.35218]
[1777543050011,29.23,76079.96,0.0,0.27578,0.00015,26.34037]
[1777543055016,29.23,76079.04,0.0,0.27563,0.00014,26.33088]
[1777543060022,29.23,76077.01,0.0,0.27535,0.00014,26.31671]
[1777543061243,29.23,76077.34,0.0,0.2754,0.00014,26.31916]
[1777543061774,29.23,76077.34,0.0,0.2754,0.00014,26.31916]
[1777543062814,29.23,76077.34,0.0,0.2754,0.00014,26.31922]
[1777543062851,29.23,76077.34,0.0,0.2754,0.00014,26.31922]
[1777543062867,29.23,76077.34,0.0,0.2754,0.00014,26.31922]
[1777543064315,29.23,76077.34,0.0,0.2754,0.00014,26.31933]
[1777543064326,29.23,76077.34,0.0,0.2754,0.00014,26.31933]
[1777543065469,29.23,76077.34,0.0,0.2754,0.00014,26.3194]
[1777543070040,29.23,76087.07,0.0,0.27682,0.00015,26.38914]
[1777543074315,29.24,76084.98,0.0,0.27652,0.00015,26.37445]
[1777543074345,29.24,76084.98,0.0,0.27652,0.00015,26.37445]
[1777543074347,29.24,76084.98,0.0,0.27652,0.00015,26.37445]
[1777543077428,29.24,76084.98,0.0,0.27652,0.00015,26.37466]
[1777543078048,29.24,76073.04,0.0,0.2748,0.00014,26.28936]
[1777543081116,29.24,76072.38,0.0,0.27471,0.00014,26.28499]
[1777543086134,29.24,76071.95,0.0,0.27467,0.00014,26.28286]
[1777543091157,29.24,76072.76,0.0,0.2748,0.00014,26.28964]
[1777543094229,29.24,76071.95,0.0,0.2747,0.00014,26.28439]
[1777543095067,29.25,76071.89,0.0,0.27469,0.00014,26.28413]
[1777543100075,29.25,76072.33,0.0,0.27478,0.00014,26.28821]
[1777543105098,29.25,76073.4,0.0,0.27495,0.00014,26.29671]
[1777543110104,29.25,76073.52,0.0,0.27498,0.00014,26.29838]
[1777543110408,29.25,76073.52,0.0,0.27498,0.00014,26.29838]
[1777543111082,29.25,76073.67,0.0,0.27499,0.00014,26.29642]
[1777543116087,29.26,76074.2,0.0,0.27509,0.00014,26.30109]
[1777543121092,29.26,76073.79,0.0,0.27504,0.00014,26.29898]
[1777543126097,29.26,76077.99,0.0,0.27567,0.00014,26.32978]
[1777543131102,29.26,76077.84,0.0,0.27566,0.00014,26.32933]
[1777543132711,29.26,76077.56,0.0,0.27562,0.00014,26.32747]
[1777543132729,29.26,76077.56,0.0,0.27562,0.00014,26.32747]
[1777543132769,29.26,76077.56,0.0,0.27562,0.00014,26.3276]
[1777543138109,29.27,76077.12,0.0,0.27558,0.00014,26.32519]
[1777543143114,29.27,76077.42,0.0,0.27563,0.00014,26.32798]
[1777543148120,29.27,76076.99,0.0,0.27558,0.00014,26.32523]
[1777543154126,29.27,76073.62,0.0,0.2751,0.00014,26.30155]
[1777543154324,29.27,76073.62,0.0,0.2751,0.00014,26.30155]
[1777543154359,29.27,76073.62,0.0,0.2751,0.00014,26.30155]
[1777543160132,29.27,76071.3,0.0,0.27477,0.00014,26.28545]
[1777543163238,29.27,76075.3,0.0,0.27536,0.00014,26.31438]
[1777543163257,29.27,76075.3,0.0,0.27536,0.00014,26.31438]
[1777543165363,29.27,76074.64,0.0,0.27527,0.00014,26.30976]
[1777543165387,29.27,76074.64,0.0,0.27527,0.00014,26.30976]
[1777543167321,29.27,76074.18,0.0,0.2752,0.00014,26.30664]
[1777543167353,29.27,76074.18,0.0,0.2752,0.00014,26.30664]
[1777543168700,29.27,76074.27,0.0,0.27522,0.00014,26.30733]
[1777543168729,29.27,76074.27,0.0,0.27522,0.00014,26.30733]
[1777543170846,29.27,76074.31,0.0,0.27523,0.00014,26.30776]
[1777543170886,29.27,76074.31,0.0,0.27523,0.00014,26.30776]
[1777543174174,29.27,76070.79,0.0,0.27471,0.00014,26.27967]
[1777543174214,29.27,76070.79,0.0,0.27471,0.00014,26.27967]
[1777543180152,29.28,76069.47,0.0,0.27453,0.00014,26.2709]
[1777543185157,29.28,76070.26,0.0,0.27465,0.00014,26.27708]
[1777543190162,29.28,76068.29,0.0,0.27438,0.00014,26.26347]
[1777543190702,29.28,76068.29,0.0,0.27438,0.00014,26.26347]
[1777543190735,29.28,76068.29,0.0,0.27438,0.00014,26.26347]
[1777543190941,29.28,76068.29,0.0,0.27438,0.00014,26.26347]
[1777543190961,29.28,76068.29,0.0,0.27438,0.00014,26.26347]
[1777543191514,29.28,76067.22,0.0,0.27423,0.00014,26.25592]
[1777543191540,29.28,76067.22,0.0,0.27423,0.00014,26.25592]
[1777543194092,29.28,76067.22,0.0,0.27424,0.00014,26.25623]
[1777543194130,29.28,76067.22,0.0,0.27424,0.00014,26.25623]
[1777543194148,29.28,76067.22,0.0,0.27424,0.00014,26.2564]
[1777543197171,29.28,76055.05,0.0,0.2725,0.00014,26.16944]
[1777543197972,29.28,76055.05,0.0,0.2725,0.00014,26.16944]
[1777543197992,29.28,76055.05,0.0,0.2725,0.00014,26.16944]
[1777543199288,29.28,76053.96,0.0,0.27235,0.00014,26.16201]
[1777543199300,29.28,76053.96,0.0,0.27235,0.00014,26.16201]
[1777543199306,29.28,76053.96,0.0,0.27235,0.00014,26.16201]
[1777543200146,29.28,76053.96,0.0,0.27235,0.00014,26.16214]
[1777543200774,29.28,76053.96,0.0,0.27235,0.00014,26.16214]
[1777543201256,29.29,76050.15,0.0,0.27181,0.00014,26.13488]
[1777543202672,29.29,76050.15,0.0,0.27181,0.00014,26.13512]
[1777543202692,29.29,76050.15,0.0,0.27181,0.00014,26.13512]
[1777543204053,29.29,76050.15,0.0,0.27182,0.00014,26.13534]
[1777543206756,29.29,76052.67,0.0,0.27219,0.00014,26.15414]
[1777543207659,29.29,76052.67,0.0,0.2722,0.00014,26.15436]
[1777543207671,29.29,76052.67,0.0,0.2722,0.00014,26.15436]
[1777543207688,29.29,76052.67,0.0,0.2722,0.00014,26.15436]
[1777543207760,29.29,76052.67,0.0,0.2722,0.00014,26.15458]
[1777543213187,29.29,76051.44,0.0,0.27205,0.00014,26.14685]
[1777543218192,29.3,76051.03,0.0,0.27201,0.00014,26.14501]
[1777543220529,29.3,76051.05,0.0,0.27203,0.00014,26.1456]
[1777543220621,29.3,76051.05,0.0,0.27203,0.00014,26.14582]
[1777543224048,29.3,76045.56,0.0,0.27124,0.00014,26.10613]
[1777543224095,29.3,76045.56,0.0,0.27124,0.00014,26.10593]
[1777543224790,29.3,76045.56,0.0,0.27124,0.00014,26.10593]
[1777543224825,29.3,76045.56,0.0,0.27124,0.00014,26.10593]
[1777543226097,29.3,76045.56,0.0,0.27123,0.00014,26.10575]
[1777543226101,29.3,76045.56,0.0,0.27123,0.00014,26.10575]
[1777543226120,29.3,76045.56,0.0,0.27123,0.00014,26.10575]
[1777543226188,29.3,76045.56,0.0,0.27123,0.00014,26.10557]
[1777543227705,29.3,76036.95,0.0,0.26999,0.00014,26.04303]
[1777543227743,29.3,76036.95,0.0,0.26999,0.00014,26.04284]
[1777543229273,29.29,76037.54,0.0,0.27007,0.00014,26.04688]
[1777543229663,29.29,76037.54,0.0,0.27006,0.00014,26.04671]
[1777543235127,29.29,76036.12,0.0,0.26983,0.00014,26.03258]
[1777543235342,29.29,76036.12,0.0,0.26983,0.00014,26.0329]
[1777543236213,29.29,76039.31,0.0,0.2703,0.00014,26.05634]
[1777543241218,29.3,76036.42,0.0,0.26992,0.00014,26.03703]
[1777543246221,29.3,76035.64,0.0,0.26983,0.00014,26.03269]
[1777543251239,29.31,76036.24,0.0,0.26996,0.00014,26.03896]
[1777543254870,29.31,76038.17,0.0,0.27026,0.00014,26.05392]
[1777543254892,29.31,76038.17,0.0,0.27026,0.00014,26.05392]
[1777543254908,29.31,76038.17,0.0,0.27026,0.00014,26.05392]
[1777543257623,29.31,76038.69,0.0,0.27035,0.00014,26.05862]
[1777543257656,29.31,76038.69,0.0,0.27035,0.00014,26.05862]
[1777543258280,29.31,76038.69,0.0,0.27036,0.00014,26.05891]
[1777543258295,29.31,76038.69,0.0,0.27036,0.00014,26.05891]
[1777543258390,29.31,76038.69,0.0,0.27036,0.00014,26.05891]
[1777543258427,29.31,76038.69,0.0,0.27036,0.00014,26.05891]
[1777543258607,29.31,76038.69,0.0,0.27036,0.00014,26.05891]
[1777543258679,29.32,76038.69,0.0,0.27036,0.00014,26.0592]
[1777543261238,29.32,76048.65,0.0,0.2718,0.00014,26.13149]
[1777543261567,29.32,76048.65,0.0,0.2718,0.00014,26.13149]
[1777543261595,29.32,76048.65,0.0,0.2718,0.00014,26.13149]
[1777543261610,29.32,76048.65,0.0,0.2718,0.00014,26.13149]
[1777543262437,29.32,76048.65,0.0,0.2718,0.00014,26.13162]
[1777543262467,29.32,76048.65,0.0,0.2718,0.00014,26.13162]
[1777543262696,29.32,76048.65,0.0,0.2718,0.00014,26.13162]
[1777543265402,29.32,76049.49,0.0,0.27193,0.00014,26.13808]
[1777543265435,29.32,76049.49,0.0,0.27193,0.00014,26.13808]
[1777543265447,29.32,76049.49,0.0,0.27193,0.00014,26.13808]
[1777543266755,29.32,76049.49,0.0,0.27193,0.00014,26.1382]
[1777543266822,29.32,76049.49,0.0,0.27193,0.00014,26.13832]
[1777543272249,29.32,76050.79,0.0,0.27213,0.00014,26.14824]
[1777543277254,29.32,76051.28,0.0,0.27222,0.00014,26.1526]
[1777543283260,29.33,76053.97,0.0,0.27263,0.00014,26.17318]
[1777543283648,29.33,76053.97,0.0,0.27263,0.00014,26.17318]
[1777543284251,29.33,76053.97,0.0,0.27264,0.00014,26.17342]
[1777543285388,29.33,76053.88,0.0,0.27263,0.00014,26.17297]
[1777543285429,29.33,76053.88,0.0,0.27263,0.00014,26.17297]
[1777543287011,29.33,76055.05,0.0,0.2728,0.00014,26.18164]
[1777543292270,29.33,76056.13,0.0,0.27297,0.00014,26.18753]
[1777543294384,29.33,76054.5,0.0,0.27274,0.00014,26.1763]
[1777543294405,29.33,76054.5,0.0,0.27274,0.00014,26.1763]
[1777543295273,29.33,76054.98,0.0,0.27282,0.00014,26.18]
[1777543296378,29.33,76054.86,0.0,0.2728,0.00014,26.17937]
[1777543297710,29.34,76053.29,0.0,0.27258,0.00014,26.16833]
[1777543299985,29.34,76047.03,0.0,0.2717,0.00014,26.12381]
[1777543303232,29.34,76047.28,0.0,0.27175,0.00014,26.12636]
[1777543305285,29.34,76046.0,0.0,0.27158,0.00014,26.11786]
[1777543306284,29.34,76044.99,0.0,0.27144,0.00014,26.11078]
[1777543308317,29.34,76045.11,0.0,0.27147,0.00014,26.11214]
[1777543311982,29.35,76046.79,0.0,0.27172,0.00014,26.12492]
[1777543313505,29.35,76049.6,0.0,0.27213,0.00014,26.14561]
[1777543314003,29.35,76049.6,0.0,0.27213,0.00014,26.14561]
[1777543314036,29.35,76049.6,0.0,0.27213,0.00014,26.14561]
[1777543314252,29.35,76049.6,0.0,0.27213,0.00014,26.14561]
[1777543314263,29.35,76049.6,0.0,0.27214,0.00014,26.14581]
[1777543319297,29.35,76054.91,0.0,0.27292,0.00014,26.18506]
[1777543323413,29.35,76055.3,0.0,0.273,0.00014,26.18869]
[1777543323443,29.35,76055.3,0.0,0.273,0.00014,26.18869]
[1777543323534,29.35,76055.3,0.0,0.273,0.00014,26.18869]
[1777543324207,29.35,76055.3,0.0,0.273,0.00014,26.18869]
[1777543324277,29.35,76055.3,0.0,0.273,0.00014,26.1889]
[1777543324946,29.35,76055.3,0.0,0.273,0.00014,26.1889]
[1777543329307,29.36,76064.59,0.0,0.27436,0.00014,26.25641]
[1777543329648,29.36,76064.59,0.0,0.27436,0.00014,26.25641]
[1777543330531,29.36,76063.99,0.0,0.27427,0.00014,26.25223]
[1777543331269,29.36,76063.99,0.0,0.27427,0.00014,26.25223]
[1777543337011,29.36,76059.68,0.0,0.27367,0.00014,26.22245]
[1777543344740,29.36,76058.9,0.0,0.27359,0.00014,26.21825]
[1777543345323,29.36,76060.57,0.0,0.27384,0.00014,26.2304]
[1777543350328,29.37,76059.34,0.0,0.27368,0.00014,26.2225]
[1777543351922,29.37,76059.34,0.0,0.27368,0.00014,26.22266]
[1777543352330,29.37,76059.77,0.0,0.27373,0.00014,26.22267]
[1777543357335,29.37,76060.36,0.0,0.27383,0.00014,26.22771]
[1777543363339,29.37,76060.84,0.0,0.27392,0.00014,26.23215]
[1777543368344,29.38,76060.09,0.0,0.27383,0.00014,26.22759]
[1777543370202,29.38,76060.4,0.0,0.27388,0.00014,26.22996]
[1777543370337,29.38,76060.4,0.0,0.27388,0.00014,26.23013]
[1777543374218,29.38,76057.4,0.0,0.27346,0.00014,26.20917]
[1777543374258,29.38,76057.4,0.0,0.27346,0.00014,26.20936]
[1777543374575,29.38,76057.4,0.0,0.27346,0.00014,26.20936]
[1777543376169,29.38,76057.4,0.0,0.27347,0.00014,26.20952]
[1777543382357,29.38,76057.9,0.0,0.27356,0.00014,26.21421]
[1777543387362,29.38,76059.63,0.0,0.27383,0.00014,26.22748]
[1777543392367,29.39,76063.4,0.0,0.27439,0.00014,26.25505]
[1777543393235,29.39,76063.4,0.0,0.27439,0.00014,26.25505]
[1777543393270,29.39,76063.4,0.0,0.27439,0.00014,26.25505]
[1777543394781,29.39,76063.54,0.0,0.27441,0.00014,26.25638]
[1777543395586,29.39,76063.54,0.0,0.27442,0.00014,26.25654]
[1777543395686,29.39,76063.54,0.0,0.27442,0.00014,26.2567]
[1777543398414,29.39,76066.99,0.0,0.27492,0.00014,26.28165]
[1777543398970,29.39,76066.99,0.0,0.27492,0.00014,26.28165]
[1777543399857,29.39,76066.99,0.0,0.27493,0.00014,26.28174]
[1777543400148,29.39,76066.99,0.0,0.27493,0.00014,26.28179]
[1777543400738,29.39,76066.99,0.0,0.27493,0.00014,26.28179]
[1777543401225,29.39,76066.99,0.0,0.27493,0.00014,26.28179]
[1777543401489,29.39,76066.99,0.0,0.27493,0.00014,26.28179]
[1777543402196,29.39,76066.99,0.0,0.27493,0.00014,26.28179]
[1777543405380,29.39,76082.14,0.0,0.27712,0.00014,26.3896]
[1777543405581,29.39,76082.14,0.0,0.27712,0.00014,26.3896]
[1777543405859,29.39,76082.14,0.0,0.27712,0.00014,26.38964]
[1777543411265,29.39,76082.96,0.0,0.27723,0.00014,26.39544]
[1777543413585,29.39,76086.68,0.0,0.27775,0.00014,26.4184]
[1777543413686,29.39,76086.68,0.0,0.27775,0.00014,26.41835]
[1777543416501,29.39,76086.68,0.0,0.27775,0.00014,26.41824]
[1777543417392,29.39,76086.94,0.0,0.27779,0.00014,26.42007]
[1777543422477,29.39,76088.2,0.0,0.27796,0.00014,26.42864]
[1777543422566,29.39,76088.2,0.0,0.27796,0.00014,26.42864]
[1777543423398,29.39,76090.23,0.0,0.27825,0.00014,26.44297]
[1777543423514,29.39,76090.23,0.0,0.27825,0.00014,26.44297]
[1777543423858,29.39,76090.23,0.0,0.27825,0.00014,26.44297]
[1777543426698,29.39,76093.83,0.0,0.27877,0.00015,26.46812]
[1777543428891,29.39,76095.69,0.0,0.27904,0.00015,26.48099]
[1777543428982,29.39,76095.69,0.0,0.27903,0.00015,26.48089]
[1777543430269,29.39,76095.69,0.0,0.27903,0.00015,26.48089]
[1777543434998,29.38,76098.2,0.0,0.27939,0.00015,26.4981]
[1777543437037,29.38,76097.51,0.0,0.27929,0.00015,26.49315]
[1777543442417,29.38,76093.16,0.0,0.27865,0.00015,26.46225]
[1777543443245,29.38,76093.16,0.0,0.27865,0.00015,26.46225]
[1777543448423,29.38,76087.64,0.0,0.27785,0.00014,26.42329]
[1777543454429,29.38,76086.41,0.0,0.27767,0.00014,26.41468]
[1777543459436,29.38,76087.91,0.0,0.27789,0.00014,26.42538]
[1777543464441,29.38,76086.5,0.0,0.27769,0.00014,26.41546]
[1777543470300,29.38,76085.29,0.0,0.27752,0.00014,26.40695]
[1777543474505,29.39,76085.19,0.0,0.27749,0.00014,26.40319]
[1777543474539,29.39,76085.19,0.0,0.27749,0.00014,26.40319]
[1777543475451,29.39,76085.17,0.0,0.27748,0.00014,26.40308]
[1777543475533,29.39,76085.17,0.0,0.27748,0.00014,26.40308]
[1777543476192,29.39,76085.17,0.0,0.27748,0.00014,26.40308]
[1777543477577,29.39,76079.67,0.0,0.27669,0.00014,26.36421]
[1777543477656,29.39,76079.67,0.0,0.27669,0.00014,26.36421]
[1777543477669,29.39,76079.67,0.0,0.27669,0.00014,26.36421]
[1777543477681,29.39,76079.67,0.0,0.27669,0.00014,26.36421]
[1777543483460,29.39,76080.23,0.0,0.27678,0.00014,26.36862]
[1777543488465,29.39,76079.47,0.0,0.27668,0.00014,26.36358]
[1777543494471,29.39,76081.97,0.0,0.27704,0.00014,26.38156]
[1777543497297,29.39,76081.88,0.0,0.27703,0.00014,26.381]
[1777543497325,29.39,76081.88,0.0,0.27703,0.00014,26.38105]
[1777543502479,29.39,76076.32,0.0,0.27624,0.00014,26.34194]
[1777543507484,29.39,76069.61,0.0,0.27528,0.00014,26.29465]
[1777543513490,29.39,76074.93,0.0,0.27605,0.00014,26.33275]
[1777543518495,29.39,76076.08,0.0,0.27622,0.00014,26.34117]
[1777543523500,29.39,76076.84,0.0,0.27634,0.00014,26.34701]
[1777543528505,29.39,76077.12,0.0,0.27639,0.00014,26.34922]
[1777543534491,29.4,76077.18,0.0,0.27638,0.00014,26.34651]
[1777543539527,29.4,76081.08,0.0,0.27694,0.00014,26.37415]
[1777543542385,29.4,76080.99,0.0,0.27693,0.00014,26.37349]
[1777543542404,29.4,76080.99,0.0,0.27693,0.00014,26.37349]
[1777543542470,29.4,76080.99,0.0,0.27693,0.00014,26.37349]
[1777543546244,29.39,76081.37,0.0,0.27698,0.00014,26.37614]
[1777543546264,29.39,76081.37,0.0,0.27698,0.00014,26.37613]
[1777543548038,29.39,76081.37,0.0,0.27698,0.00014,26.37612]
[1777543548048,29.39,76081.37,0.0,0.27698,0.00014,26.37612]
[1777543548482,29.39,76081.37,0.0,0.27698,0.00014,26.37611]
[1777543548554,29.39,76081.37,0.0,0.27698,0.00014,26.37611]
[1777543549551,29.4,76079.24,0.0,0.27668,0.00014,26.36107]
[1777543552503,29.4,76080.84,0.0,0.27691,0.00014,26.37258]
[1777543552591,29.4,76078.98,0.0,0.27664,0.00014,26.35944]
[1777543552830,29.4,76078.98,0.0,0.27664,0.00014,26.35944]
[1777543552929,29.4,76078.98,0.0,0.27664,0.00014,26.3595]
[1777543554736,29.4,76081.08,0.0,0.27695,0.00014,26.37441]
[1777543554964,29.4,76081.08,0.0,0.27695,0.00014,26.37441]
[1777543555202,29.4,76081.08,0.0,0.27695,0.00014,26.37441]
[1777543555540,29.4,76081.08,0.0,0.27695,0.00014,26.37441]
[1777543555557,29.4,76085.3,0.0,0.27756,0.00014,26.40434]
[1777543556585,29.4,76086.0,0.0,0.27766,0.00014,26.40932]
[1777543556785,29.4,76086.0,0.0,0.27766,0.00014,26.40932]
[1777543557309,29.4,76086.0,0.0,0.27766,0.00014,26.40932]
[1777543557373,29.4,76086.0,0.0,0.27766,0.00014,26.40939]
[1777543559561,29.4,76073.49,0.0,0.27586,0.00014,26.3208]
[1777543561049,29.4,76072.53,0.0,0.27572,0.00014,26.31411]
[1777543561259,29.4,76072.53,0.0,0.27572,0.00014,26.31416]
[1777543562773,29.4,76072.4,0.0,0.27571,0.00014,26.3133]
[1777543563675,29.4,76070.44,0.0,0.27542,0.00014,26.29936]
[1777543563739,29.4,76070.44,0.0,0.27542,0.00014,26.29936]
[1777543563752,29.4,76070.44,0.0,0.27542,0.00014,26.29936]
[1777543564093,29.4,76070.44,0.0,0.27542,0.00014,26.29936]
[1777543564138,29.4,76070.44,0.0,0.27542,0.00014,26.29936]
[1777543564154,29.4,76070.44,0.0,0.27542,0.00014,26.29936]
[1777543564925,29.4,76070.44,0.0,0.27542,0.00014,26.29939]
[1777543564952,29.4,76070.44,0.0,0.27542,0.00014,26.29939]
[1777543564989,29.4,76070.44,0.0,0.27542,0.00014,26.29943]
[1777543570572,29.4,76066.97,0.0,0.27493,0.00014,26.27491]
[1777543575577,29.4,76066.94,0.0,0.27493,0.00014,26.275]
[1777543578530,29.4,76066.94,0.0,0.27493,0.00014,26.27513]
[1777543578582,29.4,76067.08,0.0,0.27496,0.00014,26.27621]
[1777543579413,29.4,76067.08,0.0,0.27496,0.00014,26.27621]
[1777543579463,29.4,76067.08,0.0,0.27496,0.00014,26.27621]
[1777543581027,29.4,76063.23,0.0,0.2744,0.00014,26.24882]
[1777543581064,29.4,76063.23,0.0,0.2744,0.00014,26.24882]
[1777543581098,29.4,76063.23,0.0,0.2744,0.00014,26.2489]
[1777543581846,29.4,76063.23,0.0,0.2744,0.00014,26.2489]
[1777543582125,29.4,76063.23,0.0,0.27441,0.00014,26.24904]
[1777543583587,29.4,76043.87,0.0,0.27163,0.00014,26.11055]
[1777543586363,29.4,76042.58,0.0,0.27146,0.00014,26.10184]
[1777543589034,29.41,76041.69,0.0,0.27135,0.00014,26.09633]
[1777543592549,29.41,76042.24,0.0,0.27143,0.00014,26.09793]
[1777543592572,29.41,76042.24,0.0,0.27143,0.00014,26.09793]
[1777543593350,29.41,76043.5,0.0,0.27162,0.00014,26.10733]
[1777543593377,29.41,76043.5,0.0,0.27162,0.00014,26.10733]
[1777543595550,29.41,76043.45,0.0,0.27162,0.00014,26.10752]
[1777543595569,29.41,76043.45,0.0,0.27162,0.00014,26.10752]
[1777543600604,29.42,76047.09,0.0,0.27218,0.00014,26.13535]
[1777543603027,29.42,76047.09,0.0,0.27219,0.00014,26.13583]
[1777543603069,29.42,76047.09,0.0,0.27219,0.00014,26.13583]
[1777543606779,29.42,76050.82,0.0,0.27274,0.00014,26.16351]
[1777543606804,29.42,76050.82,0.0,0.27274,0.00014,26.16351]
[1777543607478,29.42,76050.82,0.0,0.27274,0.00014,26.16351]
[1777543607509,29.42,76050.82,0.0,0.27274,0.00014,26.16351]
[1777543608237,29.42,76050.82,0.0,0.27275,0.00014,26.16373]
[1777543608261,29.42,76050.82,0.0,0.27275,0.00014,26.16373]
[1777543610476,29.42,76053.7,0.0,0.27317,0.00014,26.18478]
[1777543610530,29.42,76053.7,0.0,0.27317,0.00014,26.18478]
[1777543611411,29.42,76053.7,0.0,0.27317,0.00014,26.18498]
[1777543611490,29.42,76053.7,0.0,0.27317,0.00014,26.18498]
[1777543611907,29.42,76053.7,0.0,0.27318,0.00014,26.18518]
[1777543611932,29.42,76053.7,0.0,0.27318,0.00014,26.18518]
[1777543612337,29.42,76053.7,0.0,0.27318,0.00014,26.18538]
[1777543614620,29.42,76063.66,0.0,0.27462,0.00014,26.25671]
[1777543614886,29.42,76063.66,0.0,0.27462,0.00014,26.25671]
[1777543615621,29.42,76065.57,0.0,0.27489,0.00014,26.27041]
[1777543617297,29.42,76066.57,0.0,0.27504,0.00014,26.27755]
[1777543617399,29.42,76066.57,0.0,0.27504,0.00014,26.27758]
[1777543620257,29.42,76066.69,0.0,0.27506,0.00014,26.27851]
[1777543620498,29.42,76066.69,0.0,0.27506,0.00014,26.27855]
[1777543623678,29.42,76066.69,0.0,0.27506,0.00014,26.27862]
[1777543629637,29.42,76075.96,0.0,0.27639,0.00014,26.34437]
[1777543634642,29.42,76078.62,0.0,0.27677,0.00014,26.36303]
[1777543636751,29.42,76078.98,0.0,0.27682,0.00014,26.36544]
[1777543642099,29.42,76079.15,0.0,0.27684,0.00014,26.36641]
[1777543648656,29.42,76082.17,0.0,0.27727,0.00014,26.38741]
[1777543653664,29.42,76082.2,0.0,0.27725,0.00014,26.38406]
[1777543658669,29.42,76082.45,0.0,0.27728,0.00014,26.38551]
[1777543664675,29.42,76081.5,0.0,0.27713,0.00014,26.37838]
[1777543669680,29.42,76081.5,0.0,0.27712,0.00014,26.37806]
[1777543675686,29.42,76081.52,0.0,0.27712,0.00014,26.37784]
[1777543680427,29.42,76081.41,0.0,0.2771,0.00014,26.37683]
[1777543680690,29.42,76081.4,0.0,0.2771,0.00014,26.37676]
[1777543685695,29.42,76081.25,0.0,0.27707,0.00014,26.37564]
[1777543690696,29.42,76079.98,0.0,0.27689,0.00014,26.36685]
[1777543695705,29.42,76082.63,0.0,0.27728,0.00014,26.38584]
[1777543700710,29.42,76088.51,0.0,0.27813,0.00014,26.42746]
[1777543705715,29.42,76087.91,0.0,0.27805,0.00014,26.42311]
[1777543708220,29.42,76088.01,0.0,0.27806,0.00014,26.42385]
[1777543708256,29.42,76088.01,0.0,0.27806,0.00014,26.42385]
[1777543708885,29.42,76087.9,0.0,0.27804,0.00014,26.42305]
[1777543709718,29.42,76087.9,0.0,0.27804,0.00014,26.42305]
[1777543710620,29.42,76087.9,0.0,0.27804,0.00014,26.42305]
[1777543715725,29.42,76090.72,0.0,0.27843,0.00014,26.43956]
[1777543719061,29.42,76089.96,0.0,0.27832,0.00014,26.4342]
[1777543721060,29.42,76090.05,0.0,0.27833,0.00014,26.43477]
[1777543722732,29.42,76101.92,0.0,0.28005,0.00015,26.51818]
[1777543727745,29.41,76104.08,0.0,0.28035,0.00015,26.53284]
[1777543729144,29.41,76104.67,0.0,0.28044,0.00015,26.53691]
[1777543729739,29.41,76105.48,0.0,0.28056,0.00015,26.54251]
[1777543729811,29.41,76105.48,0.0,0.28056,0.00015,26.54251]
[1777543730469,29.41,76105.48,0.0,0.28056,0.00015,26.54251]
[1777543730641,29.41,76105.48,0.0,0.28056,0.00015,26.54251]
[1777543730646,29.41,76105.48,0.0,0.28055,0.00015,26.54241]
[1777543732742,29.41,76094.35,0.0,0.27893,0.00015,26.46411]
[1777543735540,29.41,76095.75,0.0,0.27913,0.00015,26.47386]
[1777543735570,29.41,76095.75,0.0,0.27913,0.00015,26.47381]
[1777543740832,29.41,76092.92,0.0,0.27872,0.00014,26.45367]
[1777543743343,29.41,76091.58,0.0,0.27852,0.00014,26.44419]
[1777543743444,29.41,76091.58,0.0,0.27852,0.00014,26.44417]
[1777543744456,29.41,76091.58,0.0,0.27852,0.00014,26.44417]
[1777543744515,29.41,76091.58,0.0,0.27852,0.00014,26.44415]
[1777543749568,29.41,76091.28,0.0,0.27848,0.00014,26.44193]
[1777543754764,29.41,76089.11,0.0,0.27816,0.00014,26.42651]
[1777543757603,29.41,76088.38,0.0,0.27806,0.00014,26.42139]
[1777543757735,29.41,76088.38,0.0,0.27806,0.00014,26.42139]
[1777543759181,29.41,76082.52,0.0,0.27721,0.00014,26.38001]
[1777543759803,29.41,76082.52,0.0,0.27721,0.00014,26.38007]
[1777543765775,29.41,76078.34,0.0,0.27661,0.00014,26.35078]
[1777543770780,29.41,76079.55,0.0,0.27679,0.00014,26.35971]
[1777543773633,29.41,76079.33,0.0,0.27675,0.00014,26.35507]
[1777543774342,29.41,76079.33,0.0,0.27675,0.00014,26.35513]
[1777543779789,29.41,76077.82,0.0,0.27654,0.00014,26.34479]
[1777543782011,29.42,76077.98,0.0,0.27656,0.00014,26.34608]
[1777543782792,29.42,76077.84,0.0,0.27654,0.00014,26.3451]
[1777543784060,29.42,76077.79,0.0,0.27654,0.00014,26.34484]
[1777543784154,29.42,76077.79,0.0,0.27654,0.00014,26.3449]
[1777543789799,29.42,76077.68,0.0,0.27653,0.00014,26.34447]
[1777543790144,29.42,76077.68,0.0,0.27653,0.00014,26.34447]
[1777543790800,29.42,76077.18,0.0,0.27646,0.00014,26.34097]
[1777543792183,29.42,76077.18,0.0,0.27646,0.00014,26.34104]
[1777543792269,29.42,76077.18,0.0,0.27646,0.00014,26.34111]
[1777543793765,29.42,76077.18,0.0,0.27646,0.00014,26.34111]
[1777543796115,29.42,76077.0,0.0,0.27644,0.00014,26.34006]
[1777543796239,29.42,76077.0,0.0,0.27644,0.00014,26.34006]
[1777543797893,29.42,76077.1,0.0,0.27646,0.00014,26.34086]
[1777543797919,29.42,76077.1,0.0,0.27646,0.00014,26.34086]
[1777543797929,29.42,76077.1,0.0,0.27646,0.00014,26.34086]
[1777543803813,29.42,76078.38,0.0,0.27665,0.00014,26.35038]
[1777543807099,29.42,76079.48,0.0,0.27682,0.00014,26.35835]
[1777543807761,29.42,76079.48,0.0,0.27682,0.00014,26.35835]
[1777543807789,29.42,76079.48,0.0,0.27682,0.00014,26.35835]
[1777543807803,29.42,76079.48,0.0,0.27682,0.00014,26.35835]
[1777543807817,29.42,76078.95,0.0,0.27674,0.00014,26.35468]
[1777543808082,29.42,76078.95,0.0,0.27674,0.00014,26.35468]
[1777543808213,29.42,76078.95,0.0,0.27674,0.00014,26.35468]
[1777543808408,29.42,76078.95,0.0,0.27674,0.00014,26.35468]
[1777543808433,29.42,76078.95,0.0,0.27674,0.00014,26.35468]
[1777543808541,29.42,76078.95,0.0,0.27674,0.00014,26.35468]
[1777543810223,29.42,76077.41,0.0,0.27652,0.00014,26.34388]
[1777543816826,29.42,76074.21,0.0,0.27607,0.00014,26.32177]
[1777543820765,29.42,76073.94,0.0,0.27604,0.00014,26.32017]
[1777543825835,29.42,76079.76,0.0,0.27689,0.00014,26.36188]
[1777543825980,29.42,76079.76,0.0,0.27689,0.00014,26.36188]
[1777543825993,29.42,76079.76,0.0,0.27689,0.00014,26.36188]
[1777543826836,29.43,76079.78,0.0,0.27689,0.00014,26.36202]
[1777543831841,29.43,76079.48,0.0,0.27684,0.00014,26.35695]
[1777543836846,29.43,76078.93,0.0,0.27676,0.00014,26.35336]
[1777543841851,29.43,76076.09,0.0,0.27636,0.00014,26.3335]
[1777543846857,29.43,76076.57,0.0,0.27644,0.00014,26.33725]
[1777543851862,29.43,76078.29,0.0,0.27669,0.00014,26.34976]
[1777543857868,29.43,76075.92,0.0,0.27635,0.00014,26.3331]
[1777543863850,29.43,76076.6,0.0,0.27645,0.00014,26.33809]
[1777543868879,29.43,76077.09,0.0,0.27652,0.00014,26.34158]
[1777543874599,29.43,76077.31,0.0,0.27656,0.00014,26.34319]
[1777543879890,29.43,76080.74,0.0,0.27706,0.00014,26.36774]
[1777543880466,29.43,76080.74,0.0,0.27706,0.00014,26.36774]
[1777543880511,29.43,76080.74,0.0,0.27706,0.00014,26.36778]
[1777543881198,29.43,76080.74,0.0,0.27706,0.00014,26.36778]
[1777543881316,29.43,76080.74,0.0,0.27706,0.00014,26.36781]
[1777543886332,29.43,76080.74,0.0,0.27706,0.00014,26.36801]
[1777543891903,29.43,76078.11,0.0,0.27667,0.00014,26.34642]
[1777543893287,29.43,76078.11,0.0,0.27667,0.00014,26.34648]
[1777543893329,29.43,76078.11,0.0,0.27667,0.00014,26.34648]
[1777543893405,29.43,76078.11,0.0,0.27667,0.00014,26.34656]
[1777543895141,29.43,76078.11,0.0,0.27667,0.00014,26.34656]
[1777543895163,29.43,76078.11,0.0,0.27667,0.00014,26.34656]
[1777543897909,29.43,76060.85,0.0,0.27419,0.00014,26.22401]
[1777543898365,29.43,76060.85,0.0,0.27419,0.00014,26.22401]
[1777543898402,29.43,76060.85,0.0,0.27419,0.00014,26.22401]
[1777543903915,29.44,76065.82,0.0,0.27492,0.00014,26.25998]
[1777543909649,29.44,76069.37,0.0,0.27543,0.00014,26.28532]
[1777543910253,29.44,76069.37,0.0,0.27543,0.00014,26.28533]
[1777543910306,29.44,76069.37,0.0,0.27543,0.00014,26.28534]
[1777543915927,29.44,76072.26,0.0,0.27585,0.00014,26.3059]
[1777543920932,29.44,76072.19,0.0,0.27584,0.00014,26.30542]
[1777543925937,29.44,76071.38,0.0,0.27572,0.00014,26.29966]
[1777543930942,29.44,76069.57,0.0,0.27546,0.00014,26.28686]
[1777543936579,29.44,76067.7,0.0,0.27519,0.00014,26.27366]
[1777543938693,29.44,76068.62,0.0,0.27533,0.00014,26.28031]
[1777543938950,29.44,76069.65,0.0,0.27548,0.00014,26.28766]
[1777543940330,29.44,76071.4,0.0,0.27573,0.00014,26.30007]
[1777543940728,29.44,76071.4,0.0,0.27573,0.00014,26.30007]
[1777543940787,29.44,76071.4,0.0,0.27573,0.00014,26.30017]
[1777543941287,29.44,76071.4,0.0,0.27573,0.00014,26.30017]
[1777543941361,29.44,76071.4,0.0,0.27573,0.00014,26.30017]
[1777543941902,29.44,76071.4,0.0,0.27573,0.00014,26.30017]
[1777543941947,29.44,76071.4,0.0,0.27573,0.00014,26.30017]
[1777543944902,29.44,76071.38,0.0,0.27573,0.00014,26.30022]
[1777543944913,29.44,76071.38,0.0,0.27573,0.00014,26.30022]
[1777543944955,29.44,76075.55,0.0,0.27633,0.00014,26.32979]
[1777543949960,29.44,76078.19,0.0,0.27671,0.00014,26.34835]
[1777543955966,29.44,76078.91,0.0,0.27679,0.00014,26.35012]
[1777543961523,29.44,76078.83,0.0,0.27678,0.00014,26.34941]
[1777543962086,29.44,76078.83,0.0,0.27678,0.00014,26.34939]
[1777543962101,29.44,76078.83,0.0,0.27678,0.00014,26.34939]
[1777543962114,29.44,76078.83,0.0,0.27678,0.00014,26.34939]
[1777543967615,29.44,76078.45,0.0,0.27672,0.00014,26.34657]
[1777543972984,29.44,76077.94,0.0,0.27665,0.00014,26.34285]
[1777543975215,29.44,76078.08,0.0,0.27667,0.00014,26.3438]
[1777543975987,29.44,76078.2,0.0,0.27668,0.00014,26.34462]
[1777543980992,29.44,76078.54,0.0,0.27673,0.00014,26.34695]
[1777543985372,29.43,76079.81,0.0,0.27691,0.00014,26.35578]
[1777543985373,29.43,76079.81,0.0,0.27691,0.00014,26.35574]
[1777543992004,29.43,76081.52,0.0,0.27715,0.00014,26.36762]
[1777543997009,29.43,76081.16,0.0,0.27709,0.00014,26.36484]
[1777544002015,29.43,76080.91,0.0,0.27705,0.00014,26.3629]
[1777544007020,29.43,76081.08,0.0,0.27707,0.00014,26.36392]
[1777544012025,29.43,76080.93,0.0,0.27703,0.00014,26.35947]
[1777544018031,29.43,76080.65,0.0,0.27699,0.00014,26.3573]
[1777544021904,29.43,76080.53,0.0,0.27697,0.00014,26.35634]
[1777544021955,29.43,76080.53,0.0,0.27697,0.00014,26.35631]
[1777544023931,29.43,76080.2,0.0,0.27692,0.00014,26.35395]
[1777544024037,29.43,76079.44,0.0,0.27681,0.00014,26.34853]
[1777544025961,29.43,76079.44,0.0,0.27681,0.00014,26.3485]
[1777544025993,29.43,76079.44,0.0,0.27681,0.00014,26.34848]
[1777544027988,29.43,76079.39,0.0,0.2768,0.00014,26.34811]
[1777544027997,29.43,76079.39,0.0,0.2768,0.00014,26.34809]
[1777544030040,29.43,76079.33,0.0,0.27679,0.00014,26.34763]
[1777544030049,29.43,76079.3,0.0,0.27678,0.00014,26.34744]
[1777544030835,29.43,76079.3,0.0,0.27678,0.00014,26.34744]
[1777544031019,29.43,76079.3,0.0,0.27678,0.00014,26.34741]
[1777544031251,29.43,76079.3,0.0,0.27678,0.00014,26.34741]
[1777544031401,29.43,76079.3,0.0,0.27678,0.00014,26.34741]
[1777544031472,29.43,76079.3,0.0,0.27678,0.00014,26.34741]
[1777544031691,29.43,76079.3,0.0,0.27678,0.00014,26.34741]
[1777544032744,29.43,76079.3,0.0,0.27678,0.00014,26.3474]
[1777544032782,29.43,76079.3,0.0,0.27678,0.00014,26.3474]
[1777544034104,29.43,76079.3,0.0,0.27678,0.00014,26.34744]
[1777544034125,29.43,76079.3,0.0,0.27678,0.00014,26.34744]
[1777544035895,29.43,76079.3,0.0,0.27679,0.00014,26.34749]
[1777544035925,29.43,76079.3,0.0,0.27679,0.00014,26.34749]
[1777544036143,29.43,76079.3,0.0,0.27679,0.00014,26.34755]
[1777544036559,29.43,76079.3,0.0,0.27679,0.00014,26.34761]
[1777544037681,29.43,76079.3,0.0,0.27679,0.00014,26.34761]
[1777544037786,29.43,76079.3,0.0,0.27679,0.00014,26.34761]
[1777544037840,29.43,76079.3,0.0,0.27679,0.00014,26.34769]
[1777544039060,29.43,76061.24,0.0,0.27419,0.00014,26.21931]
[1777544039851,29.43,76061.24,0.0,0.27419,0.00014,26.21931]
[1777544039967,29.43,76061.24,0.0,0.27419,0.00014,26.21931]
[1777544039980,29.43,76061.24,0.0,0.27419,0.00014,26.21931]
[1777544040021,29.43,76061.24,0.0,0.27419,0.00014,26.21931]
[1777544040022,29.43,76061.24,0.0,0.27419,0.00014,26.21931]
[1777544040271,29.43,76054.7,0.0,0.27325,0.00014,26.17267]
[1777544040571,29.43,76054.7,0.0,0.27325,0.00014,26.17267]
[1777544040869,29.43,76054.7,0.0,0.27325,0.00014,26.17267]
[1777544041015,29.43,76054.7,0.0,0.27325,0.00014,26.17267]
[1777544041062,29.43,76051.49,0.0,0.27279,0.00014,26.14982]
[1777544041241,29.43,76051.49,0.0,0.27279,0.00014,26.14982]
[1777544041308,29.43,76051.49,0.0,0.2728,0.00014,26.14999]
[1777544042231,29.43,76051.49,0.0,0.2728,0.00014,26.14999]
[1777544042267,29.43,76051.49,0.0,0.2728,0.00014,26.14999]
[1777544042300,29.43,76051.49,0.0,0.27279,0.00014,26.14956]
[1777544043726,29.43,76051.49,0.0,0.27279,0.00014,26.14956]
[1777544043738,29.43,76051.49,0.0,0.27279,0.00014,26.14956]
[1777544043827,29.43,76051.49,0.0,0.27278,0.00014,26.1492]
[1777544045066,29.43,76024.52,0.0,0.26892,0.00014,25.95451]
[1777544046094,29.43,76024.52,0.0,0.26891,0.00014,25.95425]
[1777544046110,29.43,76024.52,0.0,0.26891,0.00014,25.95425]
[1777544047068,29.43,76024.02,0.0,0.26883,0.00014,25.95035]
[1777544052073,29.42,76023.99,0.0,0.2688,0.00014,25.94886]
[1777544054351,29.42,76024.66,0.0,0.26889,0.00014,25.95317]
[1777544057047,29.42,76023.57,0.0,0.26872,0.00014,25.94476]
[1777544057066,29.42,76023.57,0.0,0.26872,0.00014,25.94476]
[1777544058354,29.42,76023.29,0.0,0.26867,0.00014,25.94226]
[1777544058395,29.42,76023.29,0.0,0.26867,0.00014,25.94226]
[1777544064025,29.42,76023.9,0.0,0.26873,0.00014,25.94543]
[1777544064052,29.42,76023.9,0.0,0.26873,0.00014,25.94543]
[1777544065873,29.41,76024.14,0.0,0.26876,0.00014,25.9467]
[1777544065912,29.41,76024.14,0.0,0.26876,0.00014,25.9467]
[1777544067383,29.41,76024.14,0.0,0.26875,0.00014,25.94621]
[1777544067414,29.41,76024.14,0.0,0.26875,0.00014,25.94621]
[1777544070084,29.41,76024.14,0.0,0.26874,0.00014,25.94572]
[1777544070091,29.41,76023.44,0.0,0.26863,0.00014,25.94038]
[1777544070116,29.41,76023.44,0.0,0.26863,0.00014,25.94038]
[1777544071092,29.41,76023.35,0.0,0.2686,0.00014,25.93627]
[1777544072498,29.41,76016.42,0.0,0.2676,0.00014,25.88559]
[1777544072509,29.41,76016.42,0.0,0.2676,0.00014,25.88559]
[1777544072519,29.41,76016.42,0.0,0.2676,0.00014,25.88559]
[1777544072614,29.41,76016.42,0.0,0.2676,0.00014,25.88559]
[1777544072700,29.41,76016.42,0.0,0.2676,0.00014,25.88532]
[1777544074232,29.41,76011.78,0.0,0.26693,0.00014,25.85126]
[1777544074244,29.41,76011.78,0.0,0.26693,0.00014,25.85126]
[1777544074499,29.41,76011.78,0.0,0.26693,0.00014,25.85099]
[1777544077695,29.41,76011.82,0.0,0.26692,0.00014,25.85073]
[1777544077737,29.41,76011.82,0.0,0.26692,0.00014,25.85073]
[1777544077746,29.41,76011.82,0.0,0.26692,0.00014,25.85073]
[1777544081102,29.4,75998.43,0.0,0.265,0.00014,25.75172]
[1777544081853,29.4,75998.43,0.0,0.265,0.00014,25.75172]
[1777544081891,29.4,75998.43,0.0,0.265,0.00014,25.75172]
[1777544081901,29.4,75998.43,0.0,0.26499,0.00014,25.75145]
[1777544084105,29.4,75983.96,0.0,0.26294,0.00014,25.64457]
[1777544089603,29.4,75983.13,0.0,0.26281,0.00014,25.63767]
[1777544095116,29.4,75982.71,0.0,0.26273,0.00014,25.63362]
[1777544095884,29.4,75982.71,0.0,0.26273,0.00014,25.63362]
[1777544095905,29.4,75982.71,0.0,0.26273,0.00014,25.63362]
[1777544101123,29.39,75988.26,0.0,0.2635,0.00014,25.67386]
[1777544101930,29.39,75988.26,0.0,0.2635,0.00014,25.67386]
[1777544101963,29.39,75988.26,0.0,0.2635,0.00014,25.67386]
[1777544101970,29.39,75988.26,0.0,0.26349,0.00014,25.67374]
[1777544102177,29.39,75988.26,0.0,0.26349,0.00014,25.67374]
[1777544102200,29.39,75988.26,0.0,0.26349,0.00014,25.67374]
[1777544103076,29.39,75988.26,0.0,0.26349,0.00014,25.67374]
[1777544103554,29.39,75988.26,0.0,0.26349,0.00014,25.67362]
[1777544103588,29.39,75988.26,0.0,0.26349,0.00014,25.67362]
[1777544105109,29.39,75988.26,0.0,0.26349,0.00014,25.67349]
[1777544108018,29.39,75997.76,0.0,0.26482,0.00014,25.74289]
[1777544113227,29.39,75999.8,0.0,0.26509,0.00014,25.75673]
[1777544113364,29.39,75999.8,0.0,0.26509,0.00014,25.75673]
[1777544114135,29.39,76000.94,0.0,0.26525,0.00014,25.76491]
[1777544117138,29.39,76009.99,0.0,0.26652,0.00014,25.83037]
[1777544122154,29.38,76007.62,0.0,0.26615,0.00014,25.81175]
[1777544127157,29.38,76006.09,0.0,0.26591,0.00014,25.79941]
[1777544128363,29.38,76006.2,0.0,0.26592,0.00014,25.79994]
[1777544128852,29.38,76006.2,0.0,0.26592,0.00014,25.79994]
[1777544130469,29.38,76006.47,0.0,0.26595,0.00014,25.80148]
[1777544131589,29.38,76007.28,0.0,0.26604,0.00014,25.80395]
[1777544131815,29.38,76007.28,0.0,0.26604,0.00014,25.80395]
[1777544131890,29.38,76007.28,0.0,0.26604,0.00014,25.80372]
[1777544135598,29.37,76009.15,0.0,0.26629,0.00014,25.81685]
[1777544136157,29.37,76009.23,0.0,0.2663,0.00014,25.81732]
[1777544136277,29.37,76009.23,0.0,0.2663,0.00014,25.81732]
[1777544136296,29.37,76009.23,0.0,0.2663,0.00014,25.81732]
[1777544136734,29.37,76009.23,0.0,0.2663,0.00014,25.81732]
[1777544136751,29.37,76009.23,0.0,0.2663,0.00014,25.81732]
[1777544137325,29.37,76009.23,0.0,0.2663,0.00014,25.81718]
[1777544137642,29.37,76009.23,0.0,0.2663,0.00014,25.81718]
[1777544138963,29.37,76009.32,0.0,0.26631,0.00014,25.81771]
[1777544138981,29.37,76009.32,0.0,0.26631,0.00014,25.81771]
[1777544139656,29.37,76009.32,0.0,0.26631,0.00014,25.81759]
[1777544139662,29.37,76009.32,0.0,0.26631,0.00014,25.81759]
[1777544140161,29.37,76013.35,0.0,0.26688,0.00014,25.84693]
[1777544142763,29.37,76012.48,0.0,0.26675,0.00014,25.84028]
[1777544143323,29.37,76012.51,0.0,0.26675,0.00014,25.84038]
[1777544149170,29.37,76007.94,0.0,0.26609,0.00014,25.80646]
[1777544154174,29.37,76008.71,0.0,0.26619,0.00014,25.81159]
[1777544159937,29.37,76011.18,0.0,0.26653,0.00014,25.82893]
[1777544162761,29.37,76009.72,0.0,0.26631,0.00014,25.81804]
[1777544164789,29.37,76009.62,0.0,0.2663,0.00014,25.81712]
[1777544166007,29.37,76005.8,0.0,0.26575,0.00014,25.78903]
[1777544166019,29.37,76005.8,0.0,0.26575,0.00014,25.78903]
[1777544166045,29.37,76005.8,0.0,0.26575,0.00014,25.78897]
[1777544171192,29.36,76002.35,0.0,0.26525,0.00014,25.76335]
[1777544176197,29.36,75996.9,0.0,0.26448,0.00014,25.72303]
[1777544181202,29.36,75998.34,0.0,0.26467,0.00014,25.73299]
[1777544186207,29.36,76002.94,0.0,0.2653,0.00014,25.76603]
[1777544191212,29.36,76004.1,0.0,0.26543,0.00014,25.77047]
[1777544196217,29.36,76003.75,0.0,0.26537,0.00014,25.76707]
[1777544202223,29.35,76001.48,0.0,0.26503,0.00014,25.74952]
[1777544207470,29.35,76000.51,0.0,0.26487,0.00014,25.74163]
[1777544213307,29.35,76001.52,0.0,0.265,0.00014,25.74831]
[1777544214735,29.35,76001.52,0.0,0.265,0.00014,25.74831]
[1777544214771,29.35,76001.52,0.0,0.265,0.00014,25.74831]
[1777544215236,29.35,76001.64,0.0,0.26502,0.00014,25.74905]
[1777544218239,29.35,75990.77,0.0,0.26347,0.00014,25.66876]
[1777544219199,29.35,75990.77,0.0,0.26347,0.00014,25.66876]
[1777544219240,29.35,75988.78,0.0,0.26318,0.00014,25.65385]
[1777544219246,29.35,75988.78,0.0,0.26318,0.00014,25.65385]
[1777544219753,29.35,75988.78,0.0,0.26318,0.00014,25.65385]
[1777544219769,29.35,75988.78,0.0,0.26318,0.00014,25.65385]
[1777544220432,29.35,75988.78,0.0,0.26318,0.00014,25.65368]
[1777544220457,29.35,75988.78,0.0,0.26318,0.00014,25.65368]
[1777544221028,29.35,75988.78,0.0,0.26318,0.00014,25.65368]
[1777544221049,29.35,75988.78,0.0,0.26318,0.00014,25.65368]
[1777544227001,29.34,75986.9,0.0,0.2629,0.00014,25.6389]
[1777544228334,29.34,75986.9,0.0,0.26289,0.00014,25.63866]
[1777544228364,29.34,75986.9,0.0,0.26289,0.00014,25.63866]
[1777544229027,29.34,75986.9,0.0,0.26289,0.00014,25.63866]
[1777544231081,29.34,75986.9,0.0,0.26289,0.00014,25.63847]
[1777544231114,29.34,75986.9,0.0,0.26289,0.00014,25.63847]
[1777544231428,29.34,75986.9,0.0,0.26289,0.00014,25.63838]
[1777544231445,29.34,75986.9,0.0,0.26289,0.00014,25.63838]
[1777544231741,29.34,75986.9,0.0,0.26289,0.00014,25.63838]
[1777544231770,29.34,75986.9,0.0,0.26289,0.00014,25.63838]
[1777544235120,29.34,75979.67,0.0,0.26186,0.00014,25.58461]
[1777544240260,29.34,75981.13,0.0,0.26205,0.00014,25.59486]
[1777544245265,29.34,75982.26,0.0,0.2622,0.00014,25.60268]
[1777544247256,29.34,75980.54,0.0,0.26196,0.00014,25.58988]
[1777544247268,29.34,75980.54,0.0,0.26196,0.00014,25.58988]
[1777544247876,29.34,75981.97,0.0,0.26216,0.00014,25.6003]
[1777544251937,29.34,75980.2,0.0,0.26188,0.00014,25.58366]
[1777544251972,29.34,75980.2,0.0,0.26188,0.00014,25.58366]
[1777544252033,29.34,75980.2,0.0,0.26188,0.00014,25.58356]
[1777544253246,29.34,75980.2,0.0,0.26188,0.00014,25.58356]
[1777544253273,29.34,75983.14,0.0,0.26229,0.00014,25.60519]
[1777544253322,29.34,75983.14,0.0,0.26229,0.00014,25.60519]
[1777544253378,29.34,75983.14,0.0,0.26229,0.00014,25.60519]
[1777544255549,29.34,75983.14,0.0,0.26229,0.00014,25.60488]
[1777544257277,29.34,76002.98,0.0,0.26509,0.00014,25.75076]
[1777544262282,29.33,76001.4,0.0,0.26485,0.00014,25.73827]
[1777544267287,29.33,76001.87,0.0,0.2649,0.00014,25.74099]
[1777544272292,29.33,76003.21,0.0,0.26507,0.00014,25.75007]
[1777544273875,29.33,76003.17,0.0,0.26506,0.00014,25.74961]
[1777544275236,29.33,76003.17,0.0,0.26506,0.00014,25.74946]
[1777544275251,29.33,76003.17,0.0,0.26506,0.00014,25.74946]
[1777544275294,29.33,76003.17,0.0,0.26506,0.00014,25.74931]
[1777544275952,29.33,76003.17,0.0,0.26506,0.00014,25.74931]
[1777544275987,29.33,76003.17,0.0,0.26506,0.00014,25.74931]
[1777544276479,29.33,76003.17,0.0,0.26505,0.00014,25.74908]
[1777544277297,29.33,75998.09,0.0,0.26433,0.00014,25.71154]
[1777544280835,29.32,75996.0,0.0,0.26402,0.00014,25.6955]
[1777544280929,29.32,75996.0,0.0,0.26401,0.00014,25.6953]
[1777544281533,29.32,75996.0,0.0,0.26401,0.00014,25.6953]
[1777544282302,29.32,75996.1,0.0,0.26403,0.00014,25.69589]
[1777544282313,29.32,75996.1,0.0,0.26403,0.00014,25.69589]
[1777544283303,29.32,75996.27,0.0,0.26404,0.00014,25.69691]
[1777544288308,29.32,75997.48,0.0,0.2642,0.00014,25.7048]
[1777544293313,29.32,75997.46,0.0,0.26417,0.00014,25.70371]
[1777544297975,29.32,75999.45,0.0,0.26444,0.00014,25.71753]
[1777544298025,29.31,75999.45,0.0,0.26443,0.00014,25.71731]
[1777544299691,29.31,75999.91,0.0,0.2645,0.00014,25.72049]
[1777544299708,29.31,75999.91,0.0,0.2645,0.00014,25.72049]
[1777544300250,29.31,75999.91,0.0,0.2645,0.00014,25.72049]
[1777544302830,29.31,76003.8,0.0,0.26504,0.00014,25.74873]
[1777544304276,29.31,76005.17,0.0,0.26523,0.00014,25.75862]
[1777544309329,29.31,76005.9,0.0,0.26532,0.00014,25.76316]
[1777544313810,29.31,76006.17,0.0,0.26533,0.00014,25.76132]
[1777544319339,29.31,76006.23,0.0,0.26532,0.00014,25.76094]
[1777544324344,29.3,76005.82,0.0,0.26525,0.00014,25.75724]
[1777544325967,29.3,76005.73,0.0,0.26523,0.00014,25.7564]
[1777544326064,29.3,76005.73,0.0,0.26523,0.00014,25.7564]
[1777544326268,29.3,76005.73,0.0,0.26523,0.00014,25.7564]
[1777544330782,29.3,76010.0,0.0,0.26582,0.00014,25.78701]
[1777544330901,29.3,76010.0,0.0,0.26582,0.00014,25.78701]
[1777544332711,29.3,76008.91,0.0,0.26566,0.00014,25.77868]
[1777544334752,29.3,76006.17,0.0,0.26526,0.00014,25.75826]
[1777544340005,29.3,76005.99,0.0,0.26522,0.00014,25.75628]
[1777544345365,29.3,76006.54,0.0,0.26529,0.00014,25.75951]
[1777544347976,29.3,76007.84,0.0,0.26547,0.00014,25.76877]
[1777544353351,29.29,75998.4,0.0,0.26411,0.00014,25.69854]
[1777544354883,29.29,75997.19,0.0,0.26394,0.00014,25.68959]
[1777544354958,29.29,75997.19,0.0,0.26394,0.00014,25.68959]
[1777544355369,29.29,75997.19,0.0,0.26394,0.00014,25.68953]
[1777544355718,29.29,75997.19,0.0,0.26394,0.00014,25.68953]
[1777544361380,29.29,75991.76,0.0,0.26315,0.00014,25.64867]
[1777544366385,29.29,75989.02,0.0,0.26275,0.00014,25.62772]
[1777544370191,29.29,75989.78,0.0,0.26285,0.00014,25.63295]
[1777544370208,29.29,75989.78,0.0,0.26285,0.00014,25.63295]
[1777544373309,29.29,75988.87,0.0,0.26269,0.00014,25.62265]
[1777544373321,29.29,75988.87,0.0,0.26269,0.00014,25.62265]
[1777544374154,29.29,75988.87,0.0,0.26269,0.00014,25.62254]
[1777544374191,29.29,75988.87,0.0,0.26269,0.00014,25.62254]
[1777544374896,29.29,75988.87,0.0,0.26269,0.00014,25.62244]
[1777544374941,29.29,75988.87,0.0,0.26269,0.00014,25.62244]
[1777544375618,29.29,75988.87,0.0,0.26269,0.00014,25.62235]
[1777544375634,29.29,75988.87,0.0,0.26269,0.00014,25.62235]
[1777544380695,29.29,75984.49,0.0,0.26206,0.00014,25.58949]
[1777544386405,29.28,75980.92,0.0,0.26155,0.00014,25.56267]
[1777544391410,29.28,75980.18,0.0,0.26144,0.00014,25.55695]
[1777544396593,29.28,75979.74,0.0,0.26136,0.00014,25.55292]
[1777544398948,29.28,75979.74,0.0,0.26136,0.00014,25.55261]
[1777544399145,29.28,75979.74,0.0,0.26136,0.00014,25.55261]
[1777544399191,29.28,75979.74,0.0,0.26136,0.00014,25.55261]
[1777544399284,29.28,75979.74,0.0,0.26135,0.00014,25.55247]
[1777544400009,29.28,75979.74,0.0,0.26135,0.00014,25.55247]
[1777544400370,29.28,75979.74,0.0,0.26135,0.00014,25.55247]
[1777544400419,29.28,75979.03,0.0,0.26125,0.00014,25.54706]
[1777544401266,29.28,75979.03,0.0,0.26125,0.00014,25.54706]
[1777544401304,29.28,75979.03,0.0,0.26125,0.00014,25.54706]
[1777544402095,29.28,75979.03,0.0,0.26125,0.00014,25.54685]
[1777544403422,29.28,75966.95,0.0,0.25954,0.00014,25.45648]
[1777544406152,29.28,75968.99,0.0,0.25982,0.00014,25.47133]
[1777544406166,29.28,75968.99,0.0,0.25982,0.00014,25.47133]
[1777544408117,29.28,75970.47,0.0,0.26002,0.00014,25.48196]
[1777544408427,29.28,75970.97,0.0,0.26008,0.00014,25.48563]
[1777544413430,29.28,75971.21,0.0,0.26011,0.00014,25.48712]
[1777544416080,29.28,75971.27,0.0,0.26012,0.00014,25.48727]
[1777544416435,29.27,75971.48,0.0,0.26014,0.00014,25.48877]
[1777544417194,29.27,75971.48,0.0,0.26014,0.00014,25.48877]
[1777544420592,29.27,75975.27,0.0,0.26067,0.00014,25.51667]
[1777544423503,29.27,75975.94,0.0,0.26076,0.00014,25.52132]
[1777544424443,29.27,75971.47,0.0,0.26013,0.00014,25.4879]
[1777544429448,29.27,75970.52,0.0,0.25999,0.00014,25.48048]
[1777544434904,29.27,75973.07,0.0,0.26032,0.00014,25.49577]
[1777544435416,29.27,75973.07,0.0,0.26032,0.00014,25.49577]
[1777544435454,29.27,75973.07,0.0,0.26032,0.00014,25.49573]
[1777544436797,29.27,75973.07,0.0,0.26031,0.00014,25.49564]
[1777544436846,29.27,75973.07,0.0,0.26031,0.00014,25.49564]
[1777544437456,29.27,75973.26,0.0,0.26034,0.00014,25.49693]
[1777544437486,29.27,75973.26,0.0,0.26034,0.00014,25.49693]
[1777544438766,29.27,75974.3,0.0,0.26048,0.00014,25.50459]
[1777544438777,29.27,75974.3,0.0,0.26048,0.00014,25.50459]
[1777544438795,29.27,75974.3,0.0,0.26048,0.00014,25.50459]
[1777544440475,29.27,75983.56,0.0,0.26179,0.00014,25.57317]
[1777544440508,29.27,75983.56,0.0,0.26179,0.00014,25.57317]
[1777544441326,29.27,75983.56,0.0,0.26179,0.00014,25.57317]
[1777544442542,29.27,75985.39,0.0,0.26204,0.00014,25.58643]
[1777544443214,29.27,75985.39,0.0,0.26204,0.00014,25.58643]
[1777544447687,29.27,75984.04,0.0,0.26183,0.00014,25.57558]
[1777544448875,29.27,75984.3,0.0,0.26186,0.00014,25.57735]
[1777544448885,29.27,75984.3,0.0,0.26186,0.00014,25.57735]
[1777544449196,29.26,75984.3,0.0,0.26186,0.00014,25.57722]
[1777544451106,29.26,75976.33,0.0,0.26073,0.00014,25.5178]
[1777544451118,29.26,75976.33,0.0,0.26073,0.00014,25.5178]
[1777544451190,29.26,75976.33,0.0,0.26073,0.00014,25.5177]
[1777544452632,29.26,75974.35,0.0,0.26045,0.00014,25.50283]
[1777544452895,29.26,75974.35,0.0,0.26045,0.00014,25.50283]
[1777544453188,29.26,75974.35,0.0,0.26045,0.00014,25.50283]
[1777544455474,29.26,75983.99,0.0,0.2618,0.00014,25.57418]
[1777544456211,29.26,75983.99,0.0,0.2618,0.00014,25.57418]
[1777544456937,29.26,75983.99,0.0,0.2618,0.00014,25.57401]
[1777544459206,29.26,75984.82,0.0,0.26191,0.00014,25.57985]
[1777544460052,29.26,75984.82,0.0,0.26191,0.00014,25.57968]
[1777544465484,29.26,75987.69,0.0,0.26229,0.00014,25.59988]
[1777544467875,29.26,75987.37,0.0,0.26224,0.00014,25.59715]
[1777544469140,29.26,75987.66,0.0,0.26228,0.00014,25.59907]
[1777544470475,29.26,75987.66,0.0,0.26227,0.00014,25.59889]
[1777544474702,29.25,75983.29,0.0,0.26164,0.00014,25.56567]
[1777544478453,29.25,75984.19,0.0,0.26176,0.00014,25.57186]
[1777544479191,29.25,75984.19,0.0,0.26175,0.00014,25.57169]
[1777544479729,29.25,75984.54,0.0,0.2618,0.00014,25.57415]
[1777544485504,29.25,75986.02,0.0,0.26199,0.00014,25.58411]
[1777544490509,29.25,75983.83,0.0,0.26166,0.00014,25.56705]
[1777544495514,29.24,75984.17,0.0,0.26168,0.00014,25.56556]
[1777544500518,29.24,75984.97,0.0,0.26177,0.00014,25.57078]
[1777544505523,29.24,75985.93,0.0,0.26189,0.00014,25.57705]
[1777544511529,29.24,75987.02,0.0,0.26203,0.00014,25.58419]
[1777544517515,29.24,75987.19,0.0,0.26203,0.00014,25.58441]
[1777544522576,29.23,75987.38,0.0,0.26204,0.00014,25.58502]
[1777544522614,29.23,75987.38,0.0,0.26204,0.00014,25.58502]
[1777544522783,29.23,75987.38,0.0,0.26204,0.00014,25.58502]
[1777544524421,29.23,75987.38,0.0,0.26204,0.00014,25.58485]
[1777544524450,29.23,75987.38,0.0,0.26204,0.00014,25.58476]
[1777544526072,29.23,75987.38,0.0,0.26203,0.00014,25.58461]
[1777544528103,29.23,75987.38,0.0,0.26203,0.00014,25.58426]
[1777544528547,29.23,76002.33,0.0,0.26415,0.00014,25.69493]
[1777544533552,29.23,75999.57,0.0,0.26374,0.00014,25.67377]
[1777544538557,29.23,76000.63,0.0,0.26388,0.00014,25.68086]
[1777544543607,29.22,76000.66,0.0,0.26387,0.00014,25.68037]
[1777544548626,29.22,76002.23,0.0,0.26407,0.00014,25.69115]
[1777544549954,29.22,76002.56,0.0,0.26412,0.00014,25.69343]
[1777544550238,29.22,76002.56,0.0,0.26412,0.00014,25.69343]
[1777544550497,29.22,76002.56,0.0,0.26412,0.00014,25.69343]
[1777544550522,29.22,76002.56,0.0,0.26411,0.00014,25.69327]
[1777544550869,29.22,76002.56,0.0,0.26411,0.00014,25.69327]
[1777544550879,29.22,76002.56,0.0,0.26411,0.00014,25.69327]
[1777544551555,29.22,76002.56,0.0,0.26411,0.00014,25.69327]
[1777544552549,29.22,76003.96,0.0,0.26429,0.00014,25.70035]
[1777544552682,29.22,76004.62,0.0,0.26438,0.00014,25.70516]
[1777544552697,29.22,76004.62,0.0,0.26438,0.00014,25.70516]
[1777544558577,29.22,76007.76,0.0,0.26482,0.00014,25.72775]
[1777544563582,29.22,76007.29,0.0,0.26474,0.00014,25.72377]
[1777544569474,29.22,76007.45,0.0,0.26475,0.00014,25.72433]
[1777544576618,29.21,76007.65,0.0,0.26477,0.00014,25.72516]
[1777544579786,29.21,76007.33,0.0,0.26472,0.00014,25.72248]
[1777544580056,29.21,76007.33,0.0,0.26471,0.00014,25.72239]
[1777544585627,29.21,76012.59,0.0,0.26545,0.00014,25.76057]
[1777544589038,29.21,76009.69,0.0,0.26503,0.00014,25.73887]
[1777544589046,29.21,76009.69,0.0,0.26503,0.00014,25.73877]
[1777544594053,29.21,76009.51,0.0,0.26499,0.00014,25.73687]
[1777544599641,29.21,76008.11,0.0,0.26478,0.00014,25.72606]
[1777544605647,29.21,76008.38,0.0,0.2648,0.00014,25.72709]
[1777544610652,29.2,76008.25,0.0,0.26477,0.00014,25.7252]
[1777544613689,29.2,76008.06,0.0,0.26471,0.00014,25.72]
[1777544616662,29.2,75999.03,0.0,0.26341,0.00014,25.6527]
[1777544621671,29.2,75998.67,0.0,0.26335,0.00014,25.64947]
[1777544623332,29.2,75998.67,0.0,0.26335,0.00014,25.64936]
[1777544623468,29.2,75998.67,0.0,0.26334,0.00014,25.64924]
[1777544628678,29.2,75999.96,0.0,0.26352,0.00014,25.65821]
[1777544633683,29.19,75997.18,0.0,0.26311,0.00014,25.63709]
[1777544638688,29.19,75994.62,0.0,0.26274,0.00014,25.6177]
[1777544641084,29.19,75994.44,0.0,0.26271,0.00014,25.61617]
[1777544642828,29.19,75993.19,0.0,0.26253,0.00014,25.60679]
[1777544644114,29.19,75987.61,0.0,0.26174,0.00014,25.56519]
[1777544645260,29.19,75984.94,0.0,0.26136,0.00014,25.54527]
[1777544647206,29.19,75985.81,0.0,0.26148,0.00014,25.5518]
[1777544649538,29.19,75985.08,0.0,0.26138,0.00014,25.54628]
[1777544654704,29.19,75980.58,0.0,0.26074,0.00014,25.51275]
[1777544656863,29.19,75979.79,0.0,0.26062,0.00014,25.50668]
[1777544656876,29.19,75979.79,0.0,0.26062,0.00014,25.50668]
[1777544657707,29.19,75979.3,0.0,0.26055,0.00014,25.50296]
[1777544662714,29.19,75980.29,0.0,0.26068,0.00014,25.50988]
[1777544667719,29.19,75980.8,0.0,0.26074,0.00014,25.51272]
[1777544672724,29.19,75978.08,0.0,0.26031,0.00014,25.48822]
[1777544677729,29.18,75978.28,0.0,0.26033,0.00014,25.4889]
[1777544683682,29.18,75979.05,0.0,0.26042,0.00014,25.49374]
[1777544688720,29.18,75975.97,0.0,0.25997,0.00014,25.47009]
[1777544693745,29.18,75971.47,0.0,0.25933,0.00014,25.43604]
[1777544699751,29.18,75967.5,0.0,0.25876,0.00014,25.406]
[1777544700720,29.18,75967.5,0.0,0.25876,0.00014,25.406]
[1777544700752,29.18,75966.4,0.0,0.2586,0.00014,25.39771]
[1777544704083,29.18,75964.05,0.0,0.25827,0.00014,25.37981]
[1777544704572,29.18,75964.05,0.0,0.25827,0.00014,25.37981]
[1777544710246,29.18,75961.78,0.0,0.25794,0.00014,25.36246]
[1777544716768,29.18,75959.58,0.0,0.25763,0.00014,25.34582]
[1777544720826,29.18,75959.26,0.0,0.25759,0.00014,25.34371]
[1777544720861,29.18,75959.26,0.0,0.25759,0.00014,25.34371]
[1777544720875,29.18,75959.26,0.0,0.25759,0.00014,25.34371]
[1777544726778,29.18,75955.12,0.0,0.25701,0.00014,25.31281]
[1777544729110,29.18,75951.77,0.0,0.25654,0.00014,25.28742]
[1777544729669,29.18,75951.77,0.0,0.25654,0.00014,25.28734]
[1777544734755,29.18,75950.82,0.0,0.25638,0.00014,25.27658]
[1777544739791,29.18,75941.8,0.0,0.25511,0.00014,25.20823]
[1777544745058,29.18,75944.6,0.0,0.2555,0.00014,25.22933]
[1777544745797,29.18,75944.01,0.0,0.25542,0.00014,25.22486]
[1777544748042,29.18,75943.41,0.0,0.25533,0.00014,25.22027]
[1777544748083,29.18,75943.41,0.0,0.25533,0.00014,25.22027]
[1777544748099,29.18,75943.41,0.0,0.25533,0.00014,25.22027]
[1777544748563,29.18,75943.41,0.0,0.25533,0.00014,25.22027]
[1777544748586,29.18,75943.41,0.0,0.25533,0.00014,25.22027]
[1777544749325,29.18,75943.41,0.0,0.25533,0.00014,25.22026]
[1777544749360,29.18,75943.41,0.0,0.25533,0.00014,25.22026]
[1777544749402,29.18,75943.41,0.0,0.25533,0.00014,25.22026]
[1777544750107,29.18,75943.41,0.0,0.25533,0.00014,25.22024]
[1777544750131,29.18,75943.41,0.0,0.25533,0.00014,25.22024]
[1777544751951,29.18,75944.75,0.0,0.25552,0.00014,25.23032]
[1777544752804,29.18,75944.69,0.0,0.25551,0.00014,25.22982]
[1777544753898,29.18,75944.39,0.0,0.25547,0.00014,25.22753]
[1777544753932,29.18,75944.39,0.0,0.25547,0.00014,25.22753]
[1777544755433,29.18,75944.52,0.0,0.25549,0.00014,25.22855]
[1777544755451,29.18,75944.52,0.0,0.25549,0.00014,25.22855]
[1777544755496,29.18,75944.52,0.0,0.25549,0.00014,25.22853]
[1777544760812,29.18,75946.04,0.0,0.2557,0.00014,25.24024]
[1777544765817,29.18,75946.29,0.0,0.25575,0.00014,25.24269]
[1777544770822,29.18,75946.64,0.0,0.25581,0.00014,25.24605]
[1777544775827,29.18,75946.21,0.0,0.25577,0.00014,25.24349]
[1777544781139,29.18,75946.12,0.0,0.25577,0.00014,25.24356]
[1777544782499,29.18,75946.24,0.0,0.25579,0.00014,25.24458]
[1777544782580,29.18,75946.24,0.0,0.25579,0.00014,25.24458]
[1777544782834,29.18,75945.94,0.0,0.25575,0.00014,25.24248]
[1777544787839,29.19,75950.86,0.0,0.25645,0.00014,25.28021]
[1777544789970,29.19,75950.86,0.0,0.25645,0.00014,25.28041]
[1777544789982,29.19,75950.86,0.0,0.25645,0.00014,25.28041]
[1777544794983,29.19,75953.56,0.0,0.25682,0.00014,25.29804]
[1777544800006,29.19,75957.43,0.0,0.25737,0.00014,25.3275]
[1777544801795,29.19,75957.82,0.0,0.25743,0.00014,25.33045]
[1777544802453,29.19,75958.19,0.0,0.25748,0.00014,25.33328]
[1777544804679,29.19,75958.19,0.0,0.25748,0.00014,25.33339]
[1777544805342,29.19,75958.19,0.0,0.25749,0.00014,25.33343]
[1777544806213,29.19,75958.17,0.0,0.25748,0.00014,25.33331]
[1777544808250,29.19,75958.17,0.0,0.25748,0.00014,25.33334]
[1777544808556,29.19,75958.17,0.0,0.25748,0.00014,25.3334]
[1777544809845,29.19,75958.17,0.0,0.25748,0.00014,25.3334]
[1777544810536,29.19,75960.11,0.0,0.25776,0.00014,25.3481]
[1777544814055,29.19,75959.65,0.0,0.2577,0.00014,25.34472]
[1777544814636,29.19,75959.65,0.0,0.2577,0.00014,25.34472]
[1777544820874,29.19,75966.12,0.0,0.25861,0.00014,25.3933]
[1777544825287,29.19,75966.9,0.0,0.25872,0.00014,25.39907]
[1777544830292,29.19,75975.7,0.0,0.25995,0.00014,25.46473]
[1777544835321,29.19,75972.45,0.0,0.25949,0.00014,25.43999]
[1777544840323,29.19,75972.94,0.0,0.25955,0.00014,25.44338]
[1777544841874,29.19,75972.94,0.0,0.25955,0.00014,25.44331]
[1777544841890,29.19,75972.94,0.0,0.25955,0.00014,25.44331]
[1777544841895,29.19,75972.95,0.0,0.25955,0.00014,25.44331]
[1777544845408,29.19,75973.06,0.0,0.25956,0.00014,25.4439]
[1777544845493,29.19,75973.06,0.0,0.25956,0.00014,25.4439]
[1777544845816,29.19,75973.06,0.0,0.25956,0.00014,25.44383]
[1777544846819,29.19,75973.06,0.0,0.25956,0.00014,25.44383]
[1777544851857,29.18,75978.53,0.0,0.2603,0.00014,25.48101]
[1777544854106,29.18,75978.36,0.0,0.26027,0.00014,25.47948]
[1777544854878,29.18,75978.36,0.0,0.26027,0.00014,25.47936]
[1777544859913,29.18,75979.73,0.0,0.26045,0.00014,25.48892]
[1777544864920,29.18,75985.47,0.0,0.26125,0.00014,25.53106]
[1777544869926,29.18,75985.66,0.0,0.26126,0.00014,25.53168]
[1777544874931,29.17,75986.43,0.0,0.26136,0.00014,25.53664]
[1777544879936,29.17,75984.33,0.0,0.26104,0.00014,25.52029]
[1777544882080,29.17,75984.33,0.0,0.26104,0.00014,25.52001]
[1777544882116,29.17,75984.33,0.0,0.26104,0.00014,25.52001]
[1777544882159,29.17,75984.33,0.0,0.26104,0.00014,25.51988]
[1777544883453,29.17,75984.33,0.0,0.26104,0.00014,25.51988]
[1777544888945,29.17,75981.52,0.0,0.26062,0.00014,25.49809]
[1777544890412,29.17,75980.78,0.0,0.26051,0.00014,25.49246]
[1777544893603,29.17,75980.24,0.0,0.26043,0.00014,25.48812]
[1777544893622,29.17,75980.24,0.0,0.26043,0.00014,25.48803]
[1777544895637,29.17,75980.24,0.0,0.26043,0.00014,25.48794]
[1777544895746,29.17,75980.24,0.0,0.26043,0.00014,25.48785]
[1777544901814,29.17,75970.77,0.0,0.25907,0.00014,25.41623]
[1777544903759,29.17,75970.77,0.0,0.25907,0.00014,25.41613]
[1777544903855,29.17,75970.77,0.0,0.25907,0.00014,25.41604]
[1777544908260,29.17,75968.4,0.0,0.25873,0.00014,25.3981]
[1777544908272,29.17,75968.4,0.0,0.25873,0.00014,25.39808]
[1777544909709,29.17,75968.4,0.0,0.25873,0.00014,25.39808]
[1777544909874,29.17,75968.4,0.0,0.25873,0.00014,25.39808]
[1777544910029,29.17,75968.4,0.0,0.25873,0.00014,25.39801]
[1777544914422,29.16,75956.84,0.0,0.25707,0.00014,25.30725]
[1777544914878,29.16,75956.84,0.0,0.25707,0.00014,25.30725]
[1777544915998,29.16,75955.52,0.0,0.25688,0.00014,25.29714]
[1777544916645,29.16,75955.52,0.0,0.25688,0.00014,25.29704]
[1777544921979,29.16,75948.98,0.0,0.25595,0.00014,25.247]
[1777544923249,29.16,75948.98,0.0,0.25594,0.00014,25.24685]
[1777544923981,29.16,75947.04,0.0,0.25567,0.00014,25.23199]
[1777544924124,29.16,75947.04,0.0,0.25567,0.00014,25.23199]
[1777544924164,29.16,75947.04,0.0,0.25567,0.00014,25.23199]
[1777544925511,29.16,75941.99,0.0,0.25496,0.00014,25.19362]
[1777544925528,29.16,75941.99,0.0,0.25496,0.00014,25.19362]
[1777544930988,29.16,75941.78,0.0,0.25492,0.00014,25.19158]
[1777544933725,29.16,75941.95,0.0,0.25494,0.00014,25.19267]
[1777544933991,29.16,75942.06,0.0,0.25495,0.00014,25.19343]
[1777544935396,29.16,75942.09,0.0,0.25496,0.00014,25.19359]
[1777544935636,29.16,75942.09,0.0,0.25496,0.00014,25.19359]
[1777544935688,29.16,75942.09,0.0,0.25496,0.00014,25.1935]
[1777544940997,29.16,75942.3,0.0,0.25499,0.00014,25.19562]
[1777544946002,29.16,75940.75,0.0,0.25478,0.00014,25.18409]
[1777544946422,29.16,75940.75,0.0,0.25478,0.00014,25.18409]
[1777544948108,29.16,75940.89,0.0,0.2548,0.00014,25.18518]
[1777544950317,29.16,75941.37,0.0,0.25487,0.00014,25.18892]
[1777544952564,29.16,75941.6,0.0,0.2549,0.00014,25.19069]
[1777544952586,29.16,75941.6,0.0,0.2549,0.00014,25.19071]
[1777544953538,29.16,75941.6,0.0,0.2549,0.00014,25.19071]
[1777544953554,29.16,75941.6,0.0,0.2549,0.00014,25.19071]
[1777544958672,29.16,75936.34,0.0,0.25417,0.00014,25.15102]
[1777544958707,29.16,75936.34,0.0,0.25417,0.00014,25.15109]
[1777544960519,29.16,75934.28,0.0,0.25388,0.00014,25.13534]
[1777544960547,29.16,75934.28,0.0,0.25388,0.00014,25.13534]
[1777544961019,29.16,75930.26,0.0,0.25332,0.00014,25.10471]
[1777544961715,29.16,75930.26,0.0,0.25332,0.00014,25.10471]
[1777544961804,29.16,75930.26,0.0,0.25332,0.00014,25.10471]
[1777544962001,29.16,75930.26,0.0,0.25332,0.00014,25.10468]
[1777544962717,29.16,75930.26,0.0,0.25332,0.00014,25.10468]
[1777544962837,29.16,75930.26,0.0,0.25332,0.00014,25.10466]
[1777544968026,29.16,75931.98,0.0,0.25356,0.00014,25.11767]
[1777544971651,29.16,75932.27,0.0,0.25358,0.00014,25.11655]
[1777544971690,29.16,75932.27,0.0,0.25358,0.00014,25.11655]
[1777544975341,29.16,75931.46,0.0,0.25346,0.00014,25.1103]
[1777544975378,29.16,75931.46,0.0,0.25346,0.00014,25.1103]
[1777544981039,29.16,75929.74,0.0,0.25322,0.00014,25.09711]
[1777544981731,29.16,75929.74,0.0,0.25322,0.00014,25.09711]
[1777544981764,29.16,75929.74,0.0,0.25322,0.00014,25.09711]
[1777544983588,29.16,75930.27,0.0,0.25329,0.00014,25.10113]
[1777544983616,29.16,75930.27,0.0,0.25329,0.00014,25.10113]
[1777544989047,29.16,75929.28,0.0,0.25315,0.00014,25.09354]
[1777544994052,29.16,75930.06,0.0,0.25326,0.00014,25.09946]
[1777544999053,29.16,75930.21,0.0,0.25328,0.00014,25.10061]
[1777545000265,29.16,75928.93,0.0,0.2531,0.00014,25.09082]
[1777545000315,29.16,75928.93,0.0,0.2531,0.00014,25.09082]
[1777545000740,29.16,75928.93,0.0,0.2531,0.00014,25.09082]
[1777545000809,29.16,75928.93,0.0,0.2531,0.00014,25.09082]
[1777545001001,29.16,75928.93,0.0,0.25311,0.00014,25.09093]
[1777545001369,29.16,75928.93,0.0,0.25311,0.00014,25.09093]
[1777545001428,29.16,75928.93,0.0,0.25311,0.00014,25.09093]
[1777545001462,29.16,75928.93,0.0,0.25311,0.00014,25.09093]
[1777545002019,29.16,75928.93,0.0,0.25311,0.00014,25.09102]
[1777545002232,29.16,75928.93,0.0,0.25311,0.00014,25.09102]
[1777545002246,29.16,75928.93,0.0,0.25311,0.00014,25.09102]
[1777545002938,29.16,75928.93,0.0,0.25311,0.00014,25.09102]
[1777545003081,29.16,75940.16,0.0,0.25468,0.00014,25.17665]
[1777545003317,29.16,75940.16,0.0,0.25468,0.00014,25.17665]
[1777545003445,29.16,75940.16,0.0,0.25468,0.00014,25.17665]
[1777545003616,29.16,75940.16,0.0,0.25468,0.00014,25.17665]
[1777545003706,29.16,75940.16,0.0,0.25468,0.00014,25.17665]
[1777545004095,29.16,75960.4,0.0,0.25754,0.00014,25.32997]
[1777545004459,29.16,75960.4,0.0,0.25754,0.00014,25.32997]
[1777545004924,29.16,75960.4,0.0,0.25754,0.00014,25.32997]
[1777545005146,29.16,75960.4,0.0,0.25754,0.00014,25.32997]
[1777545005054,29.16,75960.4,0.0,0.25754,0.00014,25.32997]
[1777545005281,29.16,75960.4,0.0,0.25754,0.00014,25.32997]
[1777545005431,29.16,75960.4,0.0,0.25754,0.00014,25.32997]
[1777545005490,29.16,75960.4,0.0,0.25754,0.00014,25.32997]
[1777545005575,29.16,75960.4,0.0,0.25754,0.00014,25.32997]
[1777545005710,29.16,75960.4,0.0,0.25754,0.00014,25.32997]
[1777545005933,29.16,75960.4,0.0,0.25754,0.00014,25.32997]
[1777545006099,29.16,75960.4,0.0,0.25754,0.00014,25.32997]
[1777545006429,29.16,75960.4,0.0,0.25754,0.00014,25.32997]
[1777545006540,29.16,75960.4,0.0,0.25754,0.00014,25.32997]
[1777545006896,29.16,75960.4,0.0,0.25754,0.00014,25.32997]
[1777545007041,29.16,75960.4,0.0,0.25754,0.00014,25.32997]
[1777545007101,29.16,75972.04,0.0,0.25918,0.00014,25.41773]
[1777545007600,29.16,75972.04,0.0,0.25918,0.00014,25.41773]
[1777545007811,29.16,75972.04,0.0,0.25918,0.00014,25.41773]
[1777545008102,29.16,75962.31,0.0,0.25781,0.00014,25.34467]
[1777545008493,29.16,75962.31,0.0,0.25781,0.00014,25.34467]
[1777545008534,29.16,75962.31,0.0,0.25781,0.00014,25.34467]
[1777545008898,29.16,75962.31,0.0,0.25781,0.00014,25.34467]
[1777545008932,29.16,75962.31,0.0,0.25781,0.00014,25.34467]
[1777545009104,29.16,75965.42,0.0,0.25825,0.00014,25.36822]
[1777545009484,29.16,75965.42,0.0,0.25825,0.00014,25.36822]
[1777545009493,29.16,75965.42,0.0,0.25825,0.00014,25.36822]
[1777545009527,29.16,75965.42,0.0,0.25825,0.00014,25.36822]
[1777545010034,29.16,75965.42,0.0,0.25826,0.00014,25.36835]
[1777545010424,29.16,75965.42,0.0,0.25826,0.00014,25.36835]
[1777545011106,29.16,75981.2,0.0,0.26049,0.00014,25.4868]
[1777545011614,29.16,75981.2,0.0,0.26049,0.00014,25.4868]
[1777545012107,29.16,75979.8,0.0,0.26029,0.00014,25.47642]
[1777545012259,29.16,75979.8,0.0,0.26029,0.00014,25.47642]
[1777545012277,29.16,75979.8,0.0,0.26029,0.00014,25.47642]
[1777545013651,29.16,75975.4,0.0,0.25967,0.00014,25.44352]
[1777545014109,29.16,75974.75,0.0,0.25958,0.00014,25.4388]
[1777545019114,29.16,75980.58,0.0,0.26041,0.00014,25.48277]
[1777545024119,29.17,75980.73,0.0,0.26044,0.00014,25.48428]
[1777545030090,29.17,75982.62,0.0,0.26072,0.00014,25.49868]
[1777545030805,29.17,75982.62,0.0,0.26072,0.00014,25.49872]
[1777545034783,29.17,75985.02,0.0,0.26104,0.00014,25.51371]
[1777545036259,29.17,75982.02,0.0,0.26062,0.00014,25.49142]
[1777545042138,29.17,75985.38,0.0,0.2611,0.00014,25.51673]
[1777545047143,29.17,75986.61,0.0,0.26129,0.00014,25.52639]
[1777545052274,29.17,75986.72,0.0,0.26131,0.00014,25.52769]
[1777545055073,29.17,75987.21,0.0,0.26138,0.00014,25.53146]
[1777545061157,29.17,75985.81,0.0,0.2612,0.00014,25.5217]
[1777545061837,29.17,75985.81,0.0,0.2612,0.00014,25.5217]
[1777545062326,29.17,75985.81,0.0,0.2612,0.00014,25.52179]
[1777545062345,29.17,75985.81,0.0,0.2612,0.00014,25.52179]
[1777545062986,29.17,75985.81,0.0,0.2612,0.00014,25.52183]
[1777545065423,29.17,75985.81,0.0,0.2612,0.00014,25.52159]
[1777545065677,29.17,75985.81,0.0,0.2612,0.00014,25.52159]
[1777545065953,29.17,75985.81,0.0,0.2612,0.00014,25.52157]
[1777545068164,29.17,75995.72,0.0,0.2626,0.00014,25.59507]
[1777545068463,29.17,75995.72,0.0,0.2626,0.00014,25.59507]
[1777545068940,29.17,75995.72,0.0,0.26259,0.00014,25.59491]
[1777545074431,29.17,75997.05,0.0,0.26278,0.00014,25.60451]
[1777545080176,29.17,76000.79,0.0,0.2633,0.00014,25.6318]
[1777545080598,29.17,76000.79,0.0,0.2633,0.00014,25.6318]
[1777545083278,29.17,76004.96,0.0,0.26389,0.00014,25.66263]
[1777545085883,29.17,76004.31,0.0,0.2638,0.00014,25.6578]
[1777545086563,29.17,76004.31,0.0,0.2638,0.00014,25.65779]
[1777545088881,29.17,76004.31,0.0,0.2638,0.00014,25.65777]
[1777545088982,29.17,76004.31,0.0,0.2638,0.00014,25.65781]
[1777545089600,29.17,76004.31,0.0,0.2638,0.00014,25.65781]
[1777545090903,29.17,75995.85,0.0,0.2626,0.00014,25.59504]
[1777545090999,29.17,75995.85,0.0,0.2626,0.00014,25.59509]
[1777545096192,29.17,75992.55,0.0,0.26211,0.00014,25.56761]
[1777545101571,29.17,75992.91,0.0,0.26217,0.00014,25.5707]
[1777545102450,29.17,75993.43,0.0,0.26225,0.00014,25.57477]
[1777545103103,29.17,75993.43,0.0,0.26225,0.00014,25.57477]
[1777545103341,29.17,75996.02,0.0,0.26262,0.00014,25.59417]
[1777545103357,29.17,75996.02,0.0,0.26262,0.00014,25.59417]
[1777545109206,29.17,75998.12,0.0,0.26294,0.00014,25.61066]
[1777545111245,29.17,75996.22,0.0,0.26267,0.00014,25.59666]
[1777545111392,29.17,75996.22,0.0,0.26267,0.00014,25.59666]
[1777545112209,29.17,75995.32,0.0,0.26254,0.00014,25.59]
[1777545113260,29.18,75995.32,0.0,0.26255,0.00014,25.59006]
[1777545113711,29.18,75995.32,0.0,0.26255,0.00014,25.59006]
[1777545113980,29.18,75995.32,0.0,0.26255,0.00014,25.59006]
[1777545116676,29.18,75989.69,0.0,0.26175,0.00014,25.5484]
[1777545119145,29.18,75988.01,0.0,0.26151,0.00014,25.53581]
[1777545121863,29.18,75989.43,0.0,0.26171,0.00014,25.54641]
[1777545122140,29.18,75989.43,0.0,0.26171,0.00014,25.54641]
[1777545122155,29.18,75989.43,0.0,0.26171,0.00014,25.54639]
[1777545122356,29.18,75989.43,0.0,0.26171,0.00014,25.54639]
[1777545122689,29.18,75989.43,0.0,0.26171,0.00014,25.54639]
[1777545122861,29.18,75989.43,0.0,0.26171,0.00014,25.54639]
[1777545122885,29.18,75989.43,0.0,0.26171,0.00014,25.54639]
[1777545122973,29.18,75989.43,0.0,0.26171,0.00014,25.54639]
[1777545123022,29.18,75989.43,0.0,0.26171,0.00014,25.54619]
[1777545123561,29.18,75989.43,0.0,0.26171,0.00014,25.54619]
[1777545123592,29.18,75989.43,0.0,0.26171,0.00014,25.54619]
[1777545123852,29.18,75989.43,0.0,0.26171,0.00014,25.54619]
[1777545123872,29.18,75989.43,0.0,0.26171,0.00014,25.54619]
[1777545124221,29.18,75968.0,0.0,0.25867,0.00014,25.38581]
[1777545124403,29.18,75968.0,0.0,0.25867,0.00014,25.38581]
[1777545124458,29.18,75968.0,0.0,0.25867,0.00014,25.38581]
[1777545124822,29.18,75968.0,0.0,0.25867,0.00014,25.38588]
[1777545125313,29.18,75968.0,0.0,0.25867,0.00014,25.38588]
[1777545125781,29.18,75968.0,0.0,0.25867,0.00014,25.38588]
[1777545125902,29.18,75968.0,0.0,0.25867,0.00014,25.38586]
[1777545126553,29.18,75968.0,0.0,0.25867,0.00014,25.38586]
[1777545126981,29.18,75968.0,0.0,0.25867,0.00014,25.38586]
[1777545128225,29.17,75982.36,0.0,0.2607,0.00014,25.49331]
[1777545134231,29.17,75989.28,0.0,0.26168,0.00014,25.54476]
[1777545136783,29.17,75993.44,0.0,0.26227,0.00014,25.57566]
[1777545136934,29.17,75993.44,0.0,0.26227,0.00014,25.57566]
[1777545138514,29.17,75992.58,0.0,0.26214,0.00014,25.56913]
[1777545139176,29.17,75992.58,0.0,0.26214,0.00014,25.56905]
[1777545144241,29.17,76000.5,0.0,0.26326,0.00014,25.62743]
[1777545144496,29.17,76000.5,0.0,0.26326,0.00014,25.62743]
[1777545145242,29.17,76000.62,0.0,0.26328,0.00014,25.6282]
[1777545150246,29.17,76002.29,0.0,0.26351,0.00014,25.64019]
[1777545155250,29.17,75998.57,0.0,0.26295,0.00014,25.60903]
[1777545160255,29.17,76001.02,0.0,0.26329,0.00014,25.62683]
[1777545161869,29.17,76001.74,0.0,0.26339,0.00014,25.63211]
[1777545161972,29.17,76001.74,0.0,0.26339,0.00014,25.63211]
[1777545162224,29.17,76001.74,0.0,0.26339,0.00014,25.63211]
[1777545162266,29.17,76002.17,0.0,0.26345,0.00014,25.63515]
[1777545162296,29.17,76002.17,0.0,0.26345,0.00014,25.63515]
[1777545164727,29.17,76012.28,0.0,0.26489,0.00014,25.70997]
[1777545169767,29.17,76015.71,0.0,0.26538,0.00014,25.73493]
[1777545178273,29.16,76017.89,0.0,0.26567,0.00014,25.75022]
[1777545178322,29.16,76017.89,0.0,0.26567,0.00014,25.75022]
[1777545184204,29.16,76016.06,0.0,0.2654,0.00014,25.73598]
[1777545186947,29.16,76015.18,0.0,0.26527,0.00014,25.72943]
[1777545188311,29.16,76015.81,0.0,0.26536,0.00014,25.73392]
[1777545189238,29.16,76015.81,0.0,0.26535,0.00014,25.73391]
[1777545189632,29.16,76015.81,0.0,0.26535,0.00014,25.73391]
[1777545191163,29.16,76015.81,0.0,0.26536,0.00014,25.73399]
[1777545191252,29.16,76015.81,0.0,0.26536,0.00014,25.73404]
[1777545192286,29.16,76027.95,0.0,0.2671,0.00014,25.8235]
[1777545195666,29.16,76028.39,0.0,0.26716,0.00014,25.82681]
[1777545195684,29.16,76028.39,0.0,0.26716,0.00014,25.82681]
[1777545196199,29.16,76028.39,0.0,0.26716,0.00014,25.82681]
[1777545196288,29.16,76028.39,0.0,0.26716,0.00014,25.82685]
[1777545199293,29.16,76019.22,0.0,0.26585,0.00014,25.75957]
[1777545205299,29.17,76022.57,0.0,0.26635,0.00014,25.78486]
[1777545210304,29.17,76022.14,0.0,0.26629,0.00014,25.78204]
[1777545212564,29.17,76021.86,0.0,0.26624,0.00014,25.7769]
[1777545212593,29.17,76021.86,0.0,0.26624,0.00014,25.7769]
[1777545212638,29.17,76021.86,0.0,0.26624,0.00014,25.7769]
[1777545213043,29.17,76021.86,0.0,0.26624,0.00014,25.7769]
[1777545213052,29.17,76021.86,0.0,0.26624,0.00014,25.77698]
[1777545213729,29.17,76021.86,0.0,0.26624,0.00014,25.77698]
[1777545214697,29.17,76021.86,0.0,0.26624,0.00014,25.77702]
[1777545216541,29.17,76021.86,0.0,0.26625,0.00014,25.77757]
[1777545216572,29.17,76021.86,0.0,0.26625,0.00014,25.77757]
[1777545216718,29.17,76021.86,0.0,0.26625,0.00014,25.77757]
[1777545217206,29.17,76021.86,0.0,0.26626,0.00014,25.77815]
[1777545220775,29.17,76021.86,0.0,0.26629,0.00014,25.77934]
[1777545220784,29.17,76021.86,0.0,0.26629,0.00014,25.77934]
[1777545221291,29.17,76021.86,0.0,0.26629,0.00014,25.77934]
[1777545221315,29.17,76030.37,0.0,0.26751,0.00014,25.8422]
[1777545225444,29.18,76031.28,0.0,0.26767,0.00014,25.85022]
[1777545226320,29.18,76036.98,0.0,0.2685,0.00014,25.89247]
[1777545226875,29.18,76036.98,0.0,0.2685,0.00014,25.89247]
[1777545226893,29.18,76036.98,0.0,0.2685,0.00014,25.89247]
[1777545228898,29.18,76041.68,0.0,0.2692,0.00014,25.92773]
[1777545228908,29.18,76041.68,0.0,0.2692,0.00014,25.92773]
[1777545229323,29.18,76042.94,0.0,0.26939,0.00014,25.93732]
[1777545232440,29.19,76041.76,0.0,0.26924,0.00014,25.93003]
[1777545233165,29.19,76041.76,0.0,0.26924,0.00014,25.93003]
[1777545234776,29.19,76041.21,0.0,0.26918,0.00014,25.92687]
[1777545235329,29.19,76040.0,0.0,0.26902,0.00014,25.91852]
[1777545235582,29.19,76040.0,0.0,0.26902,0.00014,25.91852]
[1777545236330,29.19,76038.8,0.0,0.26885,0.00014,25.9102]
[1777545236426,29.19,76038.8,0.0,0.26885,0.00014,25.9102]
[1777545237331,29.19,76038.6,0.0,0.26883,0.00014,25.90919]
[1777545241901,29.2,76038.65,0.0,0.26888,0.00014,25.91134]
[1777545242207,29.2,76038.65,0.0,0.26888,0.00014,25.91134]
[1777545242308,29.2,76038.65,0.0,0.26888,0.00014,25.91134]
[1777545242547,29.2,76038.65,0.0,0.26888,0.00014,25.91134]
[1777545242581,29.2,76038.65,0.0,0.26888,0.00014,25.91134]
[1777545243054,29.2,76038.65,0.0,0.26888,0.00014,25.91134]
[1777545243696,29.2,76038.65,0.0,0.26889,0.00014,25.91169]
[1777545243729,29.2,76038.65,0.0,0.26889,0.00014,25.91169]
[1777545244338,29.2,76022.76,0.0,0.2666,0.00014,25.79517]
[1777545245088,29.2,76022.76,0.0,0.2666,0.00014,25.79517]
[1777545245206,29.2,76022.76,0.0,0.2666,0.00014,25.79517]
[1777545245365,29.2,76022.76,0.0,0.2666,0.00014,25.79512]
[1777545245389,29.2,76022.76,0.0,0.2666,0.00014,25.79512]
[1777545247131,29.2,76020.61,0.0,0.26629,0.00014,25.77928]
[1777545247294,29.2,76020.61,0.0,0.26629,0.00014,25.77928]
[1777545247321,29.2,76020.61,0.0,0.26629,0.00014,25.77925]
[1777545247453,29.2,76020.61,0.0,0.26629,0.00014,25.77925]
[1777545247542,29.2,76020.61,0.0,0.26629,0.00014,25.77925]
[1777545248342,29.2,76015.46,0.0,0.26556,0.00014,25.74137]
[1777545250426,29.2,76011.14,0.0,0.26494,0.00014,25.70954]
[1777545250471,29.2,76011.14,0.0,0.26494,0.00014,25.70954]
[1777545250485,29.2,76011.14,0.0,0.26494,0.00014,25.70954]
[1777545250499,29.2,76011.14,0.0,0.26494,0.00014,25.70954]
[1777545251345,29.2,76011.23,0.0,0.26495,0.00014,25.71023]
[1777545253217,29.2,76009.92,0.0,0.26477,0.00014,25.70062]
[1777545259228,29.2,76010.2,0.0,0.26481,0.00014,25.70292]
[1777545259247,29.2,76010.2,0.0,0.26481,0.00014,25.70297]
[1777545263505,29.2,76005.46,0.0,0.26413,0.00014,25.66775]
[1777545264358,29.2,76005.63,0.0,0.26416,0.00014,25.66911]
[1777545265517,29.2,76005.01,0.0,0.26407,0.00014,25.66457]
[1777545265760,29.2,76005.01,0.0,0.26407,0.00014,25.66457]
[1777545269844,29.2,76000.7,0.0,0.26346,0.00014,25.63302]
[1777545270361,29.2,76000.7,0.0,0.26346,0.00014,25.63302]
[1777545276370,29.2,76002.22,0.0,0.26368,0.00014,25.64178]
[1777545276712,29.2,76002.22,0.0,0.26368,0.00014,25.64178]
[1777545282376,29.2,76001.86,0.0,0.26364,0.00014,25.63971]
[1777545287381,29.21,76002.16,0.0,0.26369,0.00014,25.64242]
[1777545291665,29.21,76001.46,0.0,0.2636,0.00014,25.63763]
[1777545291692,29.21,76001.46,0.0,0.2636,0.00014,25.63763]
[1777545293083,29.21,76001.58,0.0,0.26361,0.00014,25.63852]
[1777545294417,29.21,76001.39,0.0,0.26359,0.00014,25.63738]
[1777545296017,29.21,76000.39,0.0,0.26345,0.00014,25.63]
[1777545296595,29.21,76000.39,0.0,0.26345,0.00014,25.63008]
[1777545296904,29.21,76000.39,0.0,0.26345,0.00014,25.63008]
[1777545296911,29.21,76000.39,0.0,0.26345,0.00014,25.63008]
[1777545296941,29.21,76000.39,0.0,0.26345,0.00014,25.63008]
[1777545297042,29.21,76000.39,0.0,0.26345,0.00014,25.63017]
[1777545297434,29.21,76000.39,0.0,0.26345,0.00014,25.63017]
[1777545297459,29.21,76000.39,0.0,0.26345,0.00014,25.63017]
[1777545297812,29.21,76000.39,0.0,0.26345,0.00014,25.63017]
[1777545298145,29.21,76000.39,0.0,0.26346,0.00014,25.63031]
[1777545299436,29.21,75991.84,0.0,0.26224,0.00014,25.56698]
[1777545299446,29.21,75991.84,0.0,0.26224,0.00014,25.56698]
[1777545300394,29.21,75991.61,0.0,0.26221,0.00014,25.56547]
[1777545305399,29.21,75998.56,0.0,0.26321,0.00014,25.61734]
[1777545305938,29.21,75998.56,0.0,0.26321,0.00014,25.61734]
[1777545305947,29.21,75998.56,0.0,0.26321,0.00014,25.61734]
[1777545306055,29.21,75998.56,0.0,0.26321,0.00014,25.61744]
[1777545307592,29.21,75998.64,0.0,0.26322,0.00014,25.61808]
[1777545307617,29.21,75998.64,0.0,0.26322,0.00014,25.61808]
[1777545309403,29.21,75983.59,0.0,0.26109,0.00014,25.50634]
[1777545310494,29.21,75983.35,0.0,0.26105,0.00014,25.50454]
[1777545311316,29.21,75983.35,0.0,0.26105,0.00014,25.50454]
[1777545312064,29.21,75981.44,0.0,0.26078,0.00014,25.49033]
[1777545315171,29.21,75980.5,0.0,0.26065,0.00014,25.48337]
[1777545315749,29.21,75981.82,0.0,0.26084,0.00014,25.49328]
[1777545317574,29.21,75986.58,0.0,0.26152,0.00014,25.52876]
[1777545318412,29.21,75990.33,0.0,0.26205,0.00014,25.55672]
[1777545320392,29.21,75993.99,0.0,0.26257,0.00014,25.58397]
[1777545320406,29.21,75993.99,0.0,0.26257,0.00014,25.58396]
[1777545321049,29.21,75993.99,0.0,0.26257,0.00014,25.58396]
[1777545321079,29.21,75993.99,0.0,0.26257,0.00014,25.58396]
[1777545321101,29.21,75993.99,0.0,0.26257,0.00014,25.58396]
[1777545321129,29.21,75993.99,0.0,0.26257,0.00014,25.58396]
[1777545321261,29.21,75993.99,0.0,0.26257,0.00014,25.58396]
[1777545322138,29.21,75993.99,0.0,0.26257,0.00014,25.58396]
[1777545322159,29.21,75993.99,0.0,0.26257,0.00014,25.58396]
[1777545326422,29.21,76002.95,0.0,0.26384,0.00014,25.65023]
[1777545331425,29.21,76004.4,0.0,0.26402,0.00014,25.65739]
[1777545336270,29.21,76005.35,0.0,0.26415,0.00014,25.66412]
[1777545336415,29.21,76005.35,0.0,0.26415,0.00014,25.66414]
[1777545337433,29.21,76015.54,0.0,0.26561,0.00014,25.73942]
[1777545339820,29.21,76020.88,0.0,0.26637,0.00014,25.77875]
[1777545339903,29.21,76020.88,0.0,0.26637,0.00014,25.77875]
[1777545340436,29.21,76021.16,0.0,0.26641,0.00014,25.78082]
[1777545340474,29.21,76021.16,0.0,0.26641,0.00014,25.78082]
[1777545340529,29.21,76021.16,0.0,0.26641,0.00014,25.78082]
[1777545340536,29.21,76021.16,0.0,0.26641,0.00014,25.78082]
[1777545340756,29.21,76021.16,0.0,0.26641,0.00014,25.78082]
[1777545341437,29.21,76027.14,0.0,0.26728,0.00014,25.82523]
[1777545342516,29.21,76027.14,0.0,0.26729,0.00014,25.82562]
[1777545343388,29.21,76027.14,0.0,0.26729,0.00014,25.82562]
[1777545343424,29.21,76027.14,0.0,0.26729,0.00014,25.82562]
[1777545343439,29.21,76042.61,0.0,0.26952,0.00014,25.93905]
[1777545344754,29.21,76038.07,0.0,0.26887,0.00014,25.90627]
[1777545344783,29.21,76038.07,0.0,0.26887,0.00014,25.90627]
[1777545345349,29.22,76038.07,0.0,0.26888,0.00014,25.90662]
[1777545346727,29.22,76036.85,0.0,0.26871,0.00014,25.89811]
[1777545348591,29.22,76037.06,0.0,0.26875,0.00014,25.89993]
[1777545349445,29.22,76038.11,0.0,0.26892,0.00014,25.90829]
[1777545354450,29.22,76041.11,0.0,0.26938,0.00014,25.9317]
[1777545359103,29.23,76043.23,0.0,0.26971,0.00014,25.94854]
[1777545362444,29.23,76045.57,0.0,0.27007,0.00014,25.96632]
[1777545362477,29.23,76045.57,0.0,0.27007,0.00014,25.96655]
[1777545363452,29.23,76045.57,0.0,0.27008,0.00014,25.96681]
[1777545363748,29.23,76045.57,0.0,0.27008,0.00014,25.96681]
[1777545364460,29.23,76045.57,0.0,0.27008,0.00014,25.96707]
[1777545365016,29.23,76045.57,0.0,0.27008,0.00014,25.96707]
[1777545370467,29.24,76047.48,0.0,0.27039,0.00014,25.98238]
[1777545376473,29.24,76047.7,0.0,0.27045,0.00014,25.98559]
[1777545380576,29.24,76052.45,0.0,0.27116,0.00014,26.02112]
[1777545381478,29.24,76052.4,0.0,0.27116,0.00014,26.02098]
[1777545382425,29.24,76052.4,0.0,0.27116,0.00014,26.02098]
[1777545382724,29.24,76052.4,0.0,0.27116,0.00014,26.02122]
[1777545382777,29.24,76052.4,0.0,0.27116,0.00014,26.02122]
[1777545385796,29.25,76053.29,0.0,0.27131,0.00014,26.0286]
[1777545386237,29.25,76053.29,0.0,0.27131,0.00014,26.0289]
[1777545387069,29.25,76053.29,0.0,0.27131,0.00014,26.0289]
[1777545387122,29.25,76053.29,0.0,0.27131,0.00014,26.0289]
[1777545387132,29.25,76053.29,0.0,0.27132,0.00014,26.02915]
[1777545388316,29.25,76053.29,0.0,0.27132,0.00014,26.02915]
[1777545388366,29.25,76053.29,0.0,0.27132,0.00014,26.02915]
[1777545388485,29.25,76066.26,0.0,0.2732,0.00014,26.12301]
[1777545389095,29.25,76066.26,0.0,0.2732,0.00014,26.12301]
[1777545389111,29.25,76066.26,0.0,0.2732,0.00014,26.12324]
[1777545394491,29.25,76061.78,0.0,0.27256,0.00014,26.0889]
[1777545395334,29.25,76061.78,0.0,0.27256,0.00014,26.0889]
[1777545395446,29.25,76061.78,0.0,0.27257,0.00014,26.08914]
[1777545396178,29.25,76061.78,0.0,0.27257,0.00014,26.08914]
[1777545396216,29.25,76061.78,0.0,0.27257,0.00014,26.08914]
[1777545396554,29.26,76061.78,0.0,0.27257,0.00014,26.08943]
[1777545396571,29.26,76061.78,0.0,0.27257,0.00014,26.08943]
[1777545397494,29.26,76050.48,0.0,0.27095,0.00014,26.00809]
[1777545398029,29.26,76050.48,0.0,0.27095,0.00014,26.00809]
[1777545398405,29.26,76050.48,0.0,0.27095,0.00014,26.00809]
[1777545403434,29.26,76050.34,0.0,0.27096,0.00014,26.00869]
[1777545406002,29.26,76050.33,0.0,0.27097,0.00014,26.00928]
[1777545406503,29.26,76050.17,0.0,0.27097,0.00014,26.00877]
[1777545406566,29.26,76050.17,0.0,0.27097,0.00014,26.00877]
[1777545407504,29.27,76050.29,0.0,0.27099,0.00014,26.00996]
[1777545410465,29.27,76049.82,0.0,0.27093,0.00014,26.00719]
[1777545411508,29.27,76050.54,0.0,0.27105,0.00014,26.013]
[1777545411626,29.27,76050.54,0.0,0.27105,0.00014,26.013]
[1777545412509,29.27,76050.1,0.0,0.27099,0.00014,26.0098]
[1777545415821,29.27,76050.11,0.0,0.27101,0.00014,26.01088]
[1777545416513,29.27,76050.02,0.0,0.271,0.00014,26.01053]
[1777545417721,29.27,76050.02,0.0,0.27101,0.00014,26.01085]
[1777545417757,29.27,76050.02,0.0,0.27101,0.00014,26.01085]
[1777545421612,29.28,76040.57,0.0,0.26968,0.00014,25.94375]
[1777545422519,29.28,76038.72,0.0,0.26942,0.00014,25.93061]
[1777545423315,29.28,76038.72,0.0,0.26942,0.00014,25.93061]
[1777545424833,29.28,76036.5,0.0,0.26911,0.00014,25.91508]
[1777545424848,29.28,76036.5,0.0,0.26911,0.00014,25.91508]
[1777545425628,29.28,76036.5,0.0,0.26911,0.00014,25.91508]
[1777545426523,29.28,76034.71,0.0,0.26887,0.00014,25.90268]
[1777545428604,29.28,76033.45,0.0,0.2687,0.00014,25.89385]
[1777545431289,29.28,76033.16,0.0,0.26866,0.00014,25.89189]
[1777545431728,29.28,76033.16,0.0,0.26866,0.00014,25.89182]
[1777545433088,29.28,76032.16,0.0,0.26851,0.00014,25.88449]
[1777545433123,29.28,76032.16,0.0,0.26851,0.00014,25.88449]
[1777545433139,29.28,76032.16,0.0,0.26851,0.00014,25.88449]
[1777545433142,29.28,76032.16,0.0,0.26851,0.00014,25.88449]
[1777545433240,29.28,76032.16,0.0,0.26851,0.00014,25.88449]
[1777545433918,29.28,76032.16,0.0,0.26851,0.00014,25.88449]
[1777545434531,29.28,76025.58,0.0,0.26757,0.00014,25.83642]
[1777545435274,29.28,76025.58,0.0,0.26757,0.00014,25.83642]
[1777545435289,29.28,76025.58,0.0,0.26757,0.00014,25.83642]
[1777545435296,29.28,76025.58,0.0,0.26757,0.00014,25.83642]
[1777545435364,29.28,76025.58,0.0,0.26757,0.00014,25.83639]
[1777545440537,29.28,76024.87,0.0,0.26746,0.00014,25.83096]
[1777545442251,29.28,76022.46,0.0,0.26712,0.00014,25.81327]
[1777545442736,29.28,76022.46,0.0,0.26712,0.00014,25.81325]
[1777545443944,29.28,76022.46,0.0,0.26711,0.00014,25.81319]
[1777545443969,29.28,76022.46,0.0,0.26711,0.00014,25.81319]
[1777545444541,29.28,76021.28,0.0,0.26695,0.00014,25.80454]
[1777545449546,29.28,76014.9,0.0,0.26603,0.00014,25.75751]
[1777545455552,29.28,76015.22,0.0,0.26605,0.00014,25.75634]
[1777545460277,29.28,76018.54,0.0,0.26653,0.00014,25.78079]
[1777545460280,29.28,76018.54,0.0,0.26653,0.00014,25.78081]
[1777545462240,29.28,76018.69,0.0,0.26655,0.00014,25.7819]
[1777545464265,29.28,76018.91,0.0,0.26658,0.00014,25.78356]
[1777545464970,29.28,76018.91,0.0,0.26658,0.00014,25.78357]
[1777545467136,29.28,76021.82,0.0,0.26699,0.00014,25.80484]
[1777545468324,29.28,76021.82,0.0,0.26699,0.00014,25.80483]
[1777545472397,29.28,76021.86,0.0,0.267,0.00014,25.80509]
[1777545473026,29.28,76021.86,0.0,0.267,0.00014,25.80509]
[1777545473030,29.28,76021.86,0.0,0.267,0.00014,25.80509]
[1777545473290,29.28,76021.86,0.0,0.267,0.00014,25.80509]
[1777545473378,29.28,76021.86,0.0,0.267,0.00014,25.80508]
[1777545479571,29.28,76030.64,0.0,0.26825,0.00014,25.86908]
[1777545484576,29.28,76033.77,0.0,0.26869,0.00014,25.89144]
[1777545485591,29.28,76034.29,0.0,0.26877,0.00014,25.89514]
[1777545486583,29.28,76030.67,0.0,0.26825,0.00014,25.86871]
[1777545490294,29.28,76029.56,0.0,0.26809,0.00014,25.86086]
[1777545490553,29.28,76029.56,0.0,0.26809,0.00014,25.86086]
[1777545493744,29.28,76029.37,0.0,0.2681,0.00014,25.86131]
[1777545494572,29.29,76029.37,0.0,0.26811,0.00014,25.86177]
[1777545499588,29.29,76026.42,0.0,0.26772,0.00014,25.84151]
[1777545500689,29.29,76023.84,0.0,0.26736,0.00014,25.82351]
[1777545500881,29.29,76023.84,0.0,0.26736,0.00014,25.82351]
[1777545503386,29.29,76024.02,0.0,0.26741,0.00014,25.8256]
[1777545503962,29.3,76023.89,0.0,0.2674,0.00014,25.82509]
[1777545506323,29.3,76023.47,0.0,0.26735,0.00014,25.82281]
[1777545506952,29.3,76023.16,0.0,0.26733,0.00014,25.82139]
[1777545511953,29.3,76022.32,0.0,0.26722,0.00014,25.81364]
[1777545515618,29.31,76021.23,0.0,0.2671,0.00014,25.80734]
[1777545515945,29.31,76021.23,0.0,0.2671,0.00014,25.80734]
[1777545516613,29.31,76018.79,0.0,0.26676,0.00014,25.78997]
[1777545521618,29.31,76014.8,0.0,0.26619,0.00014,25.76076]
[1777545527028,29.31,76015.62,0.0,0.26631,0.00014,25.76689]
[1777545531208,29.31,76015.08,0.0,0.26623,0.00014,25.76306]
[1777545531310,29.31,76015.08,0.0,0.26623,0.00014,25.76306]
[1777545531505,29.31,76015.08,0.0,0.26623,0.00014,25.76306]
[1777545531533,29.31,76015.08,0.0,0.26623,0.00014,25.76306]
[1777545531690,29.31,76015.08,0.0,0.26623,0.00014,25.76306]
[1777545532248,29.31,76015.08,0.0,0.26623,0.00014,25.76306]
[1777545532292,29.31,76015.08,0.0,0.26623,0.00014,25.76306]
[1777545532588,29.31,76015.08,0.0,0.26624,0.00014,25.76341]
[1777545533515,29.31,76015.08,0.0,0.26624,0.00014,25.76341]
[1777545533545,29.31,76015.08,0.0,0.26624,0.00014,25.76341]
[1777545533602,29.31,76015.08,0.0,0.26625,0.00014,25.76372]
[1777545534225,29.31,76015.08,0.0,0.26625,0.00014,25.76372]
[1777545534241,29.31,76015.08,0.0,0.26625,0.00014,25.76372]
[1777545534255,29.31,76015.08,0.0,0.26625,0.00014,25.76372]
[1777545534268,29.31,76015.08,0.0,0.26625,0.00014,25.76372]
[1777545534287,29.31,76015.08,0.0,0.26626,0.00014,25.76412]
[1777545534757,29.31,76015.08,0.0,0.26626,0.00014,25.76412]
[1777545535398,29.31,76015.08,0.0,0.26626,0.00014,25.76412]
[1777545535633,29.32,76037.6,0.0,0.26949,0.00014,25.92879]
[1777545540638,29.32,76033.84,0.0,0.26898,0.00014,25.90304]
[1777545544285,29.32,76034.81,0.0,0.26914,0.00014,25.9113]
[1777545544311,29.32,76034.81,0.0,0.26914,0.00014,25.9113]
[1777545544379,29.32,76034.81,0.0,0.26915,0.00014,25.9117]
[1777545549583,29.33,76030.99,0.0,0.26865,0.00014,25.88598]
[1777545551046,29.33,76030.99,0.0,0.26866,0.00014,25.8864]
[1777545551633,29.33,76030.99,0.0,0.26866,0.00014,25.88682]
[1777545551944,29.33,76030.99,0.0,0.26866,0.00014,25.88682]
[1777545552650,29.33,76030.13,0.0,0.26855,0.00014,25.88101]
[1777545555328,29.34,76030.58,0.0,0.26863,0.00014,25.88513]
[1777545555385,29.34,76030.58,0.0,0.26863,0.00014,25.88513]
[1777545555427,29.34,76030.58,0.0,0.26863,0.00014,25.88513]
[1777545555431,29.34,76030.58,0.0,0.26863,0.00014,25.88513]
[1777545555500,29.34,76030.58,0.0,0.26865,0.00014,25.88596]
[1777545556566,29.34,76030.58,0.0,0.26865,0.00014,25.88596]
[1777545556604,29.34,76030.58,0.0,0.26865,0.00014,25.88596]
[1777545557043,29.34,76030.58,0.0,0.26865,0.00014,25.88596]
[1777545557049,29.34,76030.58,0.0,0.26865,0.00014,25.88596]
[1777545557064,29.34,76030.58,0.0,0.26865,0.00014,25.88596]
[1777545557165,29.34,76030.58,0.0,0.26865,0.00014,25.88596]
[1777545557655,29.34,76023.93,0.0,0.26771,0.00014,25.83806]
[1777545558189,29.34,76023.93,0.0,0.26771,0.00014,25.83806]
[1777545558218,29.34,76023.93,0.0,0.26771,0.00014,25.83806]
[1777545559074,29.34,76022.67,0.0,0.26753,0.00014,25.82911]
[1777545559084,29.34,76022.67,0.0,0.26753,0.00014,25.82911]
[1777545559489,29.34,76022.67,0.0,0.26754,0.00014,25.82939]
[1777545563023,29.34,76018.8,0.0,0.26699,0.00014,25.80112]
[1777545563535,29.34,76018.8,0.0,0.26699,0.00014,25.80112]
[1777545564104,29.34,76018.8,0.0,0.26699,0.00014,25.80114]
[1777545564968,29.34,76010.84,0.0,0.26585,0.00014,25.74292]
[1777545564985,29.34,76010.84,0.0,0.26585,0.00014,25.74292]
[1777545565027,29.34,76010.84,0.0,0.26585,0.00014,25.74292]
[1777545565079,29.34,76010.84,0.0,0.26585,0.00014,25.74292]
[1777545565119,29.34,76010.84,0.0,0.26585,0.00014,25.74292]
[1777545565133,29.34,76010.84,0.0,0.26585,0.00014,25.74292]
[1777545565163,29.34,76010.84,0.0,0.26585,0.00014,25.74292]
[1777545565260,29.34,76010.84,0.0,0.26585,0.00014,25.74292]
[1777545565276,29.34,76010.84,0.0,0.26585,0.00014,25.74292]
[1777545565407,29.34,76010.84,0.0,0.26585,0.00014,25.74292]
[1777545565591,29.34,76010.84,0.0,0.26585,0.00014,25.74292]
[1777545565587,29.34,76010.84,0.0,0.26585,0.00014,25.74292]
[1777545566408,29.34,76010.84,0.0,0.26585,0.00014,25.74294]
[1777545569532,29.34,76004.81,0.0,0.26499,0.00014,25.69864]
[1777545569537,29.34,76004.81,0.0,0.26499,0.00014,25.69864]
[1777545570136,29.34,76004.81,0.0,0.26499,0.00014,25.69864]
[1777545570490,29.34,76004.81,0.0,0.26499,0.00014,25.69864]
[1777545574742,29.34,76005.24,0.0,0.26503,0.00014,25.69851]
[1777545574780,29.34,76005.24,0.0,0.26503,0.00014,25.69851]
[1777545575673,29.34,76005.81,0.0,0.26512,0.00014,25.70266]
[1777545580678,29.34,76006.64,0.0,0.26523,0.00014,25.70859]
[1777545586652,29.34,76009.33,0.0,0.26561,0.00014,25.72813]
[1777545591689,29.34,76020.35,0.0,0.2672,0.00014,25.80964]
[1777545597695,29.34,76020.42,0.0,0.2672,0.00014,25.80997]
[1777545602699,29.34,76014.9,0.0,0.26641,0.00014,25.76916]
[1777545607705,29.34,76018.46,0.0,0.26691,0.00014,25.79472]
[1777545610648,29.34,76016.1,0.0,0.26656,0.00014,25.77728]
[1777545610665,29.34,76016.1,0.0,0.26656,0.00014,25.77728]
[1777545610708,29.34,76014.34,0.0,0.26631,0.00014,25.76443]
[1777545615713,29.34,76009.87,0.0,0.26567,0.00014,25.73132]
[1777545617785,29.34,76009.84,0.0,0.26566,0.00014,25.73099]
[1777545618716,29.34,76009.23,0.0,0.26558,0.00014,25.72648]
[1777545620610,29.34,76009.23,0.0,0.26558,0.00014,25.72644]
[1777545620632,29.34,76009.23,0.0,0.26558,0.00014,25.72644]
[1777545620662,29.34,76009.23,0.0,0.26558,0.00014,25.72644]
[1777545620714,29.34,76009.23,0.0,0.26558,0.00014,25.72644]
[1777545620718,29.34,76006.4,0.0,0.26517,0.00014,25.70559]
[1777545626724,29.34,76001.2,0.0,0.26443,0.00014,25.66732]
[1777545628106,29.34,76001.2,0.0,0.26443,0.00014,25.66732]
[1777545628726,29.34,76001.41,0.0,0.26446,0.00014,25.66887]
[1777545633744,29.34,76002.66,0.0,0.26462,0.00014,25.67486]
[1777545638748,29.34,76003.78,0.0,0.26478,0.00014,25.68301]
[1777545643763,29.34,76004.41,0.0,0.26487,0.00014,25.68757]
[1777545648768,29.34,76007.44,0.0,0.26529,0.00014,25.70964]
[1777545649542,29.34,76007.44,0.0,0.26529,0.00014,25.70964]
[1777545649557,29.34,76007.44,0.0,0.26529,0.00014,25.70964]
[1777545649680,29.34,76007.44,0.0,0.26529,0.00014,25.7096]
[1777545654566,29.34,76011.58,0.0,0.26588,0.00014,25.73977]
[1777545654608,29.34,76011.58,0.0,0.26588,0.00014,25.73977]
[1777545654709,29.34,76011.58,0.0,0.26588,0.00014,25.73977]
[1777545660290,29.34,76011.86,0.0,0.26591,0.00014,25.74151]
[1777545660644,29.34,76011.86,0.0,0.26591,0.00014,25.74151]
[1777545660669,29.34,76011.86,0.0,0.26591,0.00014,25.74151]
[1777545665763,29.33,76009.82,0.0,0.26562,0.00014,25.7263]
[1777545668756,29.33,76009.81,0.0,0.26561,0.00014,25.72616]
[1777545668766,29.33,76010.1,0.0,0.26565,0.00014,25.7282]
[1777545674772,29.33,76010.18,0.0,0.26566,0.00014,25.72861]
[1777545679777,29.33,76010.49,0.0,0.2657,0.00014,25.7306]
[1777545681732,29.33,76010.48,0.0,0.2657,0.00014,25.73048]
[1777545682780,29.33,76010.71,0.0,0.26573,0.00014,25.73212]
[1777545688786,29.33,76010.34,0.0,0.26567,0.00014,25.7291]
[1777545693379,29.33,76009.85,0.0,0.26558,0.00014,25.72209]
[1777545693776,29.33,76009.85,0.0,0.26558,0.00014,25.72208]
[1777545698796,29.33,76006.09,0.0,0.26504,0.00014,25.69443]
[1777545704072,29.33,76007.55,0.0,0.26525,0.00014,25.70507]
[1777545706804,29.33,75997.84,0.0,0.26386,0.00014,25.63323]
[1777545707442,29.33,75997.84,0.0,0.26386,0.00014,25.63323]
[1777545707481,29.33,75997.84,0.0,0.26386,0.00014,25.63323]
[1777545708916,29.33,75993.53,0.0,0.26324,0.00014,25.6014]
[1777545708951,29.33,75993.53,0.0,0.26324,0.00014,25.6014]
[1777545709433,29.33,75993.53,0.0,0.26324,0.00014,25.6014]
[1777545709503,29.33,75993.53,0.0,0.26324,0.00014,25.6014]
[1777545709870,29.33,75993.53,0.0,0.26324,0.00014,25.6014]
[1777545711811,29.33,75979.68,0.0,0.26128,0.00014,25.49896]
[1777545711859,29.33,75979.68,0.0,0.26128,0.00014,25.49896]
[1777545712685,29.33,75979.68,0.0,0.26128,0.00014,25.49896]
[1777545712710,29.33,75979.68,0.0,0.26128,0.00014,25.49896]
[1777545713480,29.33,75979.68,0.0,0.26128,0.00014,25.49896]
[1777545713780,29.33,75979.68,0.0,0.26129,0.00014,25.49904]
[1777545716930,29.33,75980.82,0.0,0.26145,0.00014,25.50783]
[1777545718366,29.33,75980.82,0.0,0.26145,0.00014,25.50783]
[1777545722502,29.33,75983.29,0.0,0.26181,0.00014,25.52637]
[1777545722526,29.33,75983.29,0.0,0.26181,0.00014,25.52637]
[1777545723297,29.33,75983.29,0.0,0.26181,0.00014,25.52641]
[1777545723673,29.33,75983.29,0.0,0.26181,0.00014,25.52641]
[1777545723953,29.33,75983.29,0.0,0.26181,0.00014,25.52644]
[1777545723980,29.33,75983.29,0.0,0.26181,0.00014,25.52644]
[1777545725707,29.33,75985.72,0.0,0.26215,0.00014,25.54448]
[1777545725756,29.33,75985.72,0.0,0.26215,0.00014,25.54448]
[1777545727393,29.33,75985.67,0.0,0.26215,0.00014,25.54416]
[1777545727763,29.33,75985.67,0.0,0.26215,0.00014,25.54416]
[1777545728650,29.33,75985.67,0.0,0.26215,0.00014,25.5442]
[1777545729813,29.33,75985.67,0.0,0.26215,0.00014,25.54426]
[1777545730230,29.33,75982.56,0.0,0.26171,0.00014,25.52125]
[1777545731091,29.33,75982.56,0.0,0.26171,0.00014,25.52137]
[1777545732480,29.33,75982.17,0.0,0.26166,0.00014,25.51853]
[1777545733283,29.33,75982.17,0.0,0.26166,0.00014,25.51853]
[1777545733310,29.33,75982.17,0.0,0.26166,0.00014,25.51853]
[1777545733876,29.33,75982.17,0.0,0.26166,0.00014,25.51859]
[1777545734755,29.33,75982.17,0.0,0.26166,0.00014,25.51859]
[1777545739839,29.33,75987.82,0.0,0.26246,0.00014,25.56049]
[1777545744844,29.33,75987.92,0.0,0.26248,0.00014,25.56129]
[1777545747374,29.33,75988.79,0.0,0.2626,0.00014,25.56774]
[1777545747847,29.33,75990.27,0.0,0.26281,0.00014,25.57867]
[1777545748452,29.33,75990.27,0.0,0.26281,0.00014,25.57867]
[1777545750149,29.33,75995.22,0.0,0.26351,0.00014,25.61518]
[1777545750203,29.33,75995.22,0.0,0.26351,0.00014,25.61518]
[1777545751078,29.33,75995.22,0.0,0.26351,0.00014,25.61518]
[1777545751093,29.33,75995.22,0.0,0.26351,0.00014,25.61518]
[1777545751674,29.33,75995.22,0.0,0.26351,0.00014,25.61518]
[1777545751703,29.33,75995.22,0.0,0.26349,0.00014,25.61188]
[1777545757848,29.33,75997.64,0.0,0.26383,0.00014,25.6294]
[1777545762862,29.33,75996.36,0.0,0.26364,0.00014,25.61971]
[1777545767867,29.33,75996.75,0.0,0.26369,0.00014,25.62233]
[1777545768810,29.33,75996.75,0.0,0.26369,0.00014,25.62233]
[1777545769177,29.33,75997.56,0.0,0.2638,0.00014,25.62822]
[1777545769443,29.33,75997.56,0.0,0.2638,0.00014,25.62822]
[1777545771047,29.33,76004.05,0.0,0.26472,0.00014,25.67584]
[1777545771871,29.33,76007.15,0.0,0.26516,0.00014,25.69851]
[1777545775420,29.33,76010.05,0.0,0.26557,0.00014,25.71956]
[1777545775439,29.33,76010.05,0.0,0.26557,0.00014,25.71956]
[1777545775680,29.33,76010.05,0.0,0.26557,0.00014,25.71941]
[1777545776522,29.33,76010.05,0.0,0.26557,0.00014,25.71941]
[1777545777326,29.33,76010.05,0.0,0.26556,0.00014,25.71927]
[1777545777876,29.33,76009.89,0.0,0.26554,0.00014,25.71794]
[1777545778229,29.33,76009.89,0.0,0.26554,0.00014,25.71794]
[1777545778630,29.33,76009.89,0.0,0.26554,0.00014,25.71794]
[1777545778658,29.33,76009.89,0.0,0.26554,0.00014,25.71794]
[1777545778685,29.33,76009.89,0.0,0.26553,0.00014,25.71779]
[1777545779164,29.33,76009.89,0.0,0.26553,0.00014,25.71779]
[1777545779879,29.33,75998.91,0.0,0.26397,0.00014,25.63697]
[1777545779978,29.33,75998.91,0.0,0.26397,0.00014,25.63697]
[1777545779985,29.33,75998.91,0.0,0.26397,0.00014,25.63697]
[1777545780033,29.33,75998.91,0.0,0.26397,0.00014,25.63697]
[1777545780052,29.33,75998.91,0.0,0.26397,0.00014,25.63697]
[1777545780077,29.33,75998.91,0.0,0.26397,0.00014,25.63697]
[1777545780604,29.33,75998.91,0.0,0.26397,0.00014,25.63697]
[1777545780683,29.33,75998.91,0.0,0.26397,0.00014,25.63697]
[1777545781292,29.33,75998.91,0.0,0.26397,0.00014,25.63697]
[1777545782153,29.33,75994.93,0.0,0.26341,0.00014,25.60757]
[1777545782164,29.33,75994.93,0.0,0.26341,0.00014,25.60757]
[1777545782857,29.33,75994.93,0.0,0.26341,0.00014,25.60758]
[1777545782982,29.33,75994.93,0.0,0.26341,0.00014,25.60758]
[1777545783017,29.33,75994.93,0.0,0.26341,0.00014,25.60758]
[1777545783427,29.33,75994.93,0.0,0.26341,0.00014,25.60758]
[1777545783446,29.33,75994.93,0.0,0.26341,0.00014,25.60758]
[1777545784085,29.33,75994.93,0.0,0.2634,0.00014,25.6075]
[1777545784121,29.33,75994.93,0.0,0.2634,0.00014,25.6075]
[1777545784713,29.33,75994.93,0.0,0.2634,0.00014,25.6075]
[1777545784814,29.33,75994.93,0.0,0.2634,0.00014,25.60735]
[1777545785501,29.33,75994.93,0.0,0.2634,0.00014,25.60735]
[1777545785528,29.33,75994.93,0.0,0.2634,0.00014,25.60735]
[1777545785572,29.33,75994.93,0.0,0.2634,0.00014,25.60735]
[1777545786700,29.33,75994.93,0.0,0.2634,0.00014,25.60724]
[1777545786744,29.33,75994.93,0.0,0.2634,0.00014,25.60714]
[1777545787002,29.33,75994.93,0.0,0.2634,0.00014,25.60714]
[1777545787886,29.33,75974.03,0.0,0.26044,0.00014,25.45214]
[1777545789419,29.33,75970.17,0.0,0.25989,0.00014,25.42326]
[1777545789435,29.33,75970.17,0.0,0.25989,0.00014,25.42326]
[1777545790302,29.33,75970.17,0.0,0.25989,0.00014,25.42321]
[1777545790741,29.33,75970.17,0.0,0.25989,0.00014,25.42321]
[1777545790746,29.33,75970.17,0.0,0.25989,0.00014,25.42321]
[1777545790889,29.33,75968.76,0.0,0.25969,0.00014,25.41264]
[1777545791950,29.33,75968.76,0.0,0.25969,0.00014,25.41258]
[1777545792480,29.33,75968.76,0.0,0.25968,0.00014,25.41251]
[1777545795398,29.32,75970.85,0.0,0.25998,0.00014,25.42795]
[1777545795894,29.32,75971.07,0.0,0.26001,0.00014,25.42953]
[1777545796153,29.32,75971.07,0.0,0.26001,0.00014,25.42953]
[1777545796399,29.32,75971.07,0.0,0.26001,0.00014,25.42953]
[1777545798752,29.32,75972.68,0.0,0.26023,0.00014,25.44138]
[1777545799470,29.32,75972.68,0.0,0.26023,0.00014,25.44129]
[1777545799486,29.32,75972.68,0.0,0.26023,0.00014,25.44129]
[1777545799631,29.32,75972.68,0.0,0.26023,0.00014,25.4412]
[1777545800370,29.32,75972.68,0.0,0.26023,0.00014,25.4412]
[1777545800899,29.32,75973.2,0.0,0.2603,0.00014,25.44499]
[1777545801504,29.32,75973.2,0.0,0.2603,0.00014,25.44499]
[1777545801516,29.32,75973.2,0.0,0.2603,0.00014,25.44499]
[1777545802747,29.32,75973.2,0.0,0.2603,0.00014,25.44488]
[1777545802760,29.32,75973.2,0.0,0.2603,0.00014,25.44488]
[1777545807906,29.32,75976.19,0.0,0.26071,0.00014,25.46668]
[1777545808971,29.32,75976.19,0.0,0.26071,0.00014,25.46668]
[1777545809908,29.32,75976.23,0.0,0.26072,0.00014,25.46699]
[1777545813054,29.32,75976.3,0.0,0.26071,0.00014,25.46423]
[1777545813118,29.32,75976.3,0.0,0.26071,0.00014,25.46423]
[1777545818273,29.32,75974.9,0.0,0.26051,0.00014,25.45393]
[1777545819864,29.32,75974.9,0.0,0.26051,0.00014,25.45393]
[1777545819904,29.32,75974.9,0.0,0.26051,0.00014,25.45393]
[1777545824923,29.32,75981.62,0.0,0.26146,0.00014,25.50386]
[1777545829928,29.32,75985.74,0.0,0.26204,0.00014,25.5341]
[1777545834932,29.32,75986.72,0.0,0.26217,0.00014,25.54095]
[1777545838126,29.32,75987.12,0.0,0.26222,0.00014,25.54371]
[1777545838581,29.32,75987.12,0.0,0.26222,0.00014,25.54371]
[1777545838936,29.32,75987.72,0.0,0.2623,0.00014,25.5481]
[1777545842824,29.32,75992.76,0.0,0.26301,0.00014,25.58506]
[1777545842877,29.32,75992.76,0.0,0.26301,0.00014,25.58506]
[1777545842925,29.32,75992.76,0.0,0.26301,0.00014,25.58492]
[1777545844924,29.32,75997.03,0.0,0.26361,0.00014,25.61627]
[1777545844942,29.32,75997.72,0.0,0.26371,0.00014,25.62124]
[1777545850948,29.31,75997.62,0.0,0.26367,0.00014,25.61957]
[1777545856274,29.31,75997.79,0.0,0.26368,0.00014,25.6201]
[1777545856929,29.31,75997.79,0.0,0.26368,0.00014,25.61996]
[1777545861959,29.31,75995.53,0.0,0.26335,0.00014,25.60259]
[1777545865347,29.31,75995.13,0.0,0.26328,0.00014,25.59924]
[1777545865374,29.31,75995.13,0.0,0.26328,0.00014,25.59911]
[1777545866448,29.31,75995.13,0.0,0.26328,0.00014,25.59911]
[1777545868870,29.31,75994.06,0.0,0.26312,0.00014,25.59094]
[1777545868876,29.31,75994.06,0.0,0.26312,0.00014,25.59082]
[1777545869569,29.31,75994.06,0.0,0.26312,0.00014,25.59082]
[1777545869613,29.31,75994.06,0.0,0.26312,0.00014,25.59075]
[1777545870255,29.31,75994.06,0.0,0.26312,0.00014,25.59075]
[1777545870347,29.31,75994.06,0.0,0.26312,0.00014,25.59066]
[1777545875553,29.31,75998.73,0.0,0.26375,0.00014,25.62154]
[1777545877727,29.31,75998.73,0.0,0.26375,0.00014,25.62131]
[1777545877822,29.31,75998.73,0.0,0.26375,0.00014,25.62117]
[1777545882980,29.3,75996.19,0.0,0.26337,0.00014,25.60176]
[1777545884548,29.3,75995.68,0.0,0.2633,0.00014,25.5978]
[1777545884563,29.3,75995.68,0.0,0.26329,0.00014,25.5977]
[1777545889657,29.3,75988.68,0.0,0.26229,0.00014,25.54565]
[1777545895993,29.3,75991.18,0.0,0.26264,0.00014,25.5635]
[1777545896599,29.3,75991.18,0.0,0.26264,0.00014,25.5635]
[1777545896690,29.3,75991.18,0.0,0.26263,0.00014,25.56339]
[1777545900736,29.3,75993.31,0.0,0.26293,0.00014,25.57886]
[1777545900904,29.3,75993.31,0.0,0.26293,0.00014,25.57886]
[1777545900974,29.3,75993.31,0.0,0.26293,0.00014,25.57875]
[1777545901385,29.3,75993.31,0.0,0.26293,0.00014,25.57875]
[1777545901684,29.3,75993.31,0.0,0.26293,0.00014,25.57875]
[1777545901779,29.3,75993.31,0.0,0.26293,0.00014,25.57875]
[1777545901950,29.3,75993.31,0.0,0.26293,0.00014,25.57875]
[1777545901962,29.3,75993.31,0.0,0.26293,0.00014,25.57865]
[1777545902273,29.3,75993.31,0.0,0.26293,0.00014,25.57865]
[1777545902423,29.3,75993.31,0.0,0.26293,0.00014,25.57865]
[1777545902515,29.3,75993.31,0.0,0.26292,0.00014,25.57854]
[1777545903570,29.3,75993.31,0.0,0.26292,0.00014,25.57854]
[1777545903671,29.3,75993.31,0.0,0.26292,0.00014,25.57842]
[1777545905003,29.3,76006.56,0.0,0.2648,0.00014,25.67613]
[1777545908351,29.3,76006.56,0.0,0.26481,0.00014,25.67616]
[1777545908393,29.3,76006.56,0.0,0.26481,0.00014,25.67617]
[1777545910314,29.3,76006.56,0.0,0.26481,0.00014,25.67616]
[1777545910991,29.3,76006.56,0.0,0.2648,0.00014,25.67613]
[1777545914631,29.3,76011.51,0.0,0.26551,0.00014,25.7125]
[1777545914663,29.3,76011.51,0.0,0.26551,0.00014,25.71247]
[1777545920450,29.3,76011.51,0.0,0.26551,0.00014,25.71236]
[1777545921021,29.3,76010.9,0.0,0.26542,0.00014,25.70785]
[1777545925554,29.3,76011.33,0.0,0.26548,0.00014,25.71098]
[1777545926533,29.3,76010.11,0.0,0.2653,0.00014,25.70195]
[1777545926544,29.3,76010.11,0.0,0.2653,0.00014,25.70195]
[1777545927027,29.3,76009.61,0.0,0.26523,0.00014,25.69829]
[1777545928562,29.3,76009.97,0.0,0.26529,0.00014,25.70096]
[1777545928570,29.3,76009.97,0.0,0.26529,0.00014,25.70096]
[1777545933580,29.3,76010.29,0.0,0.26531,0.00014,25.70001]
[1777545933936,29.3,76010.29,0.0,0.26531,0.00014,25.70001]
[1777545936687,29.3,76008.36,0.0,0.26503,0.00014,25.68579]
[1777545936701,29.3,76008.36,0.0,0.26503,0.00014,25.68579]
[1777545940753,29.3,76004.95,0.0,0.26455,0.00014,25.66083]
[1777545940762,29.3,76004.95,0.0,0.26455,0.00014,25.66083]
[1777545940771,29.3,76004.95,0.0,0.26455,0.00014,25.66086]
[1777545942780,29.3,76004.24,0.0,0.26445,0.00014,25.65565]
[1777545942786,29.3,76004.24,0.0,0.26445,0.00014,25.65565]
[1777545942800,29.3,76004.24,0.0,0.26445,0.00014,25.65565]
[1777545943043,29.3,76004.13,0.0,0.26444,0.00014,25.6549]
[1777545944845,29.3,76003.44,0.0,0.26434,0.00014,25.64983]
[1777545944866,29.3,76003.44,0.0,0.26434,0.00014,25.64986]
[1777545946853,29.3,76003.43,0.0,0.26434,0.00014,25.64979]
[1777545946865,29.3,76003.43,0.0,0.26434,0.00014,25.64979]
[1777545946954,29.3,76003.43,0.0,0.26434,0.00014,25.64984]
[1777545948669,29.3,76002.76,0.0,0.26425,0.00014,25.64496]
[1777545948732,29.3,76002.76,0.0,0.26425,0.00014,25.64496]
[1777545951091,29.3,76001.78,0.0,0.26411,0.00014,25.63784]
[1777545957015,29.3,75999.81,0.0,0.26383,0.00014,25.62334]
[1777545959881,29.3,76000.62,0.0,0.26394,0.00014,25.62894]
[1777545962010,29.3,76001.68,0.0,0.26408,0.00014,25.63652]
[1777545962020,29.3,76001.68,0.0,0.26408,0.00014,25.63652]
[1777545962062,29.3,76000.94,0.0,0.26398,0.00014,25.63101]
[1777545963051,29.3,76000.94,0.0,0.26398,0.00014,25.63101]
[1777545963063,29.3,76001.09,0.0,0.26399,0.00014,25.63194]
[1777545965318,29.3,76005.17,0.0,0.26457,0.00014,25.66183]
[1777545965928,29.3,76005.17,0.0,0.26457,0.00014,25.66183]
[1777545967743,29.3,76005.41,0.0,0.2646,0.00014,25.66348]
[1777545967952,29.3,76005.41,0.0,0.2646,0.00014,25.66339]
[1777545968423,29.3,76005.41,0.0,0.2646,0.00014,25.66339]
[1777545968814,29.29,76005.41,0.0,0.2646,0.00014,25.66331]
[1777545970118,29.29,76006.82,0.0,0.2648,0.00014,25.67361]
[1777545971092,29.29,76006.55,0.0,0.26476,0.00014,25.67148]
[1777545976097,29.29,76006.94,0.0,0.2648,0.00014,25.67397]
[1777545981102,29.29,76006.53,0.0,0.26474,0.00014,25.6705]
[1777545986107,29.29,76006.54,0.0,0.26473,0.00014,25.67014]
[1777545991112,29.29,76004.77,0.0,0.26446,0.00014,25.65405]
[1777545991488,29.29,76004.77,0.0,0.26446,0.00014,25.65405]
[1777545997118,29.29,76003.51,0.0,0.26428,0.00014,25.64472]
[1777546002123,29.29,76005.67,0.0,0.26459,0.00014,25.66053]
[1777546007128,29.29,76004.42,0.0,0.26441,0.00014,25.65115]
[1777546012133,29.29,76004.48,0.0,0.26441,0.00014,25.65149]
[1777546017138,29.29,76005.43,0.0,0.26454,0.00014,25.65836]
[1777546023144,29.29,76000.72,0.0,0.26387,0.00014,25.62351]
[1777546029132,29.29,76006.54,0.0,0.2647,0.00014,25.66637]
[1777546031516,29.29,76007.25,0.0,0.2648,0.00014,25.67148]
[1777546032152,29.29,76007.25,0.0,0.2648,0.00014,25.67151]
[1777546033071,29.29,76007.25,0.0,0.2648,0.00014,25.67151]
[1777546033094,29.29,76007.25,0.0,0.2648,0.00014,25.67144]
[1777546038160,29.29,76013.91,0.0,0.26573,0.00014,25.71949]
[1777546043165,29.28,76015.15,0.0,0.26589,0.00014,25.72773]
[1777546046430,29.28,76017.3,0.0,0.26619,0.00014,25.74303]
[1777546046564,29.28,76017.3,0.0,0.26618,0.00014,25.74288]
[1777546047225,29.28,76017.3,0.0,0.26618,0.00014,25.74288]
[1777546052322,29.28,76021.92,0.0,0.2668,0.00014,25.77255]
[1777546054905,29.28,76021.79,0.0,0.26678,0.00014,25.77122]
[1777546056359,29.28,76016.12,0.0,0.26596,0.00014,25.72929]
[1777546062186,29.28,76015.18,0.0,0.26581,0.00014,25.72165]
[1777546062683,29.28,76015.18,0.0,0.26581,0.00014,25.72165]
[1777546068192,29.27,76014.14,0.0,0.26565,0.00014,25.71321]
[1777546070431,29.27,76014.3,0.0,0.26566,0.00014,25.71418]
[1777546070457,29.27,76014.3,0.0,0.26566,0.00014,25.71418]
[1777546070467,29.27,76014.3,0.0,0.26566,0.00014,25.71418]
[1777546071142,29.27,76014.3,0.0,0.26566,0.00014,25.71418]
[1777546071195,29.27,76014.86,0.0,0.26574,0.00014,25.71816]
[1777546071634,29.27,76014.86,0.0,0.26574,0.00014,25.71816]
[1777546071658,29.27,76014.86,0.0,0.26574,0.00014,25.71816]
[1777546071665,29.27,76014.86,0.0,0.26574,0.00014,25.71793]
[1777546072364,29.27,76014.86,0.0,0.26574,0.00014,25.71793]
[1777546072387,29.27,76014.86,0.0,0.26574,0.00014,25.71793]
[1777546072637,29.27,76014.86,0.0,0.26573,0.00014,25.71776]
[1777546073254,29.27,76014.86,0.0,0.26573,0.00014,25.71776]
[1777546073295,29.27,76014.86,0.0,0.26573,0.00014,25.71776]
[1777546073419,29.27,76014.86,0.0,0.26573,0.00014,25.71776]
[1777546073461,29.27,76014.86,0.0,0.26573,0.00014,25.71761]
[1777546075199,29.27,76003.96,0.0,0.26417,0.00014,25.63715]
[1777546081205,29.27,76004.6,0.0,0.26424,0.00014,25.64096]
[1777546086210,29.27,76006.13,0.0,0.26445,0.00014,25.65146]
[1777546088302,29.26,76008.94,0.0,0.26484,0.00014,25.67177]
[1777546089213,29.26,76009.28,0.0,0.26488,0.00014,25.67408]
[1777546094218,29.26,76010.28,0.0,0.26501,0.00014,25.68049]
[1777546099223,29.26,76010.8,0.0,0.26506,0.00014,25.68331]
[1777546104228,29.26,76010.74,0.0,0.26503,0.00014,25.68193]
[1777546109233,29.25,76010.61,0.0,0.265,0.00014,25.68002]
[1777546111129,29.25,76010.61,0.0,0.26499,0.00014,25.67983]
[1777546111231,29.25,76010.61,0.0,0.26497,0.00014,25.67639]
[1777546116240,29.25,76011.27,0.0,0.26504,0.00014,25.68032]
[1777546121245,29.25,76008.56,0.0,0.26464,0.00014,25.65935]
[1777546126250,29.24,76005.36,0.0,0.26416,0.00014,25.63496]
[1777546129386,29.24,76003.87,0.0,0.26394,0.00014,25.62356]
[1777546130254,29.24,76003.46,0.0,0.26388,0.00014,25.6204]
[1777546131429,29.24,76003.57,0.0,0.2639,0.00014,25.62108]
[1777546132256,29.24,76006.02,0.0,0.26424,0.00014,25.63904]
[1777546135457,29.24,76009.42,0.0,0.26472,0.00014,25.66363]
[1777546135475,29.24,76009.42,0.0,0.26472,0.00014,25.66363]
[1777546135513,29.24,76009.42,0.0,0.26472,0.00014,25.66363]
[1777546138250,29.24,76010.61,0.0,0.26488,0.00014,25.67204]
[1777546138264,29.24,76010.61,0.0,0.26488,0.00014,25.67204]
[1777546138278,29.24,76012.13,0.0,0.26509,0.00014,25.68307]
[1777546139028,29.24,76012.13,0.0,0.26509,0.00014,25.68307]
[1777546139065,29.24,76012.13,0.0,0.26509,0.00014,25.68307]
[1777546139570,29.24,76012.13,0.0,0.26509,0.00014,25.68288]
[1777546145269,29.24,76011.19,0.0,0.26493,0.00014,25.67477]
[1777546150274,29.23,76011.9,0.0,0.26501,0.00014,25.67911]
[1777546151549,29.23,76012.48,0.0,0.26509,0.00014,25.68322]
[1777546152110,29.23,76012.48,0.0,0.26509,0.00014,25.68324]
[1777546153011,29.23,76012.48,0.0,0.26509,0.00014,25.68324]
[1777546153048,29.23,76012.48,0.0,0.26509,0.00014,25.68317]
[1777546157810,29.23,76017.84,0.0,0.26586,0.00014,25.72252]
[1777546158282,29.23,76017.48,0.0,0.26581,0.00014,25.71985]
[1777546163287,29.23,76018.89,0.0,0.26601,0.00014,25.73016]
[1777546164556,29.23,76018.48,0.0,0.26595,0.00014,25.72713]
[1777546170242,29.23,76017.93,0.0,0.26587,0.00014,25.72299]
[1777546174169,29.23,76017.73,0.0,0.26582,0.00014,25.71827]
[1777546174348,29.23,76017.93,0.0,0.26585,0.00014,25.71969]
[1777546174361,29.23,76017.93,0.0,0.26585,0.00014,25.71969]
[1777546175082,29.23,76017.93,0.0,0.26585,0.00014,25.71969]
[1777546175208,29.23,76017.93,0.0,0.26585,0.00014,25.71969]
[1777546175299,29.23,76017.78,0.0,0.26582,0.00014,25.71859]
[1777546175360,29.23,76017.78,0.0,0.26582,0.00014,25.71859]
[1777546175435,29.23,76017.78,0.0,0.26582,0.00014,25.71859]
[1777546175452,29.23,76017.78,0.0,0.26582,0.00014,25.71859]
[1777546175927,29.23,76017.78,0.0,0.26582,0.00014,25.71859]
[1777546175937,29.23,76017.78,0.0,0.26582,0.00014,25.71859]
[1777546176156,29.23,76017.78,0.0,0.26582,0.00014,25.71859]
[1777546176172,29.23,76017.78,0.0,0.26582,0.00014,25.71851]
[1777546176347,29.23,76017.78,0.0,0.26582,0.00014,25.71851]
[1777546176928,29.23,76017.78,0.0,0.26582,0.00014,25.71851]
[1777546177301,29.23,75993.11,0.0,0.2623,0.00014,25.53608]
[1777546177325,29.23,75993.11,0.0,0.2623,0.00014,25.53608]
[1777546177619,29.23,75993.11,0.0,0.2623,0.00014,25.53608]
[1777546178183,29.23,75993.11,0.0,0.2623,0.00014,25.53608]
[1777546178255,29.23,75993.11,0.0,0.2623,0.00014,25.53604]
[1777546183312,29.23,76004.56,0.0,0.26393,0.00014,25.62075]
[1777546188317,29.23,75999.73,0.0,0.26323,0.00014,25.58468]
[1777546188460,29.23,75999.73,0.0,0.26323,0.00014,25.58468]
[1777546189253,29.23,75999.73,0.0,0.26323,0.00014,25.58456]
[1777546194288,29.23,76001.55,0.0,0.26348,0.00014,25.59757]
[1777546196214,29.23,76001.55,0.0,0.26348,0.00014,25.59746]
[1777546196301,29.23,76001.55,0.0,0.26348,0.00014,25.59736]
[1777546198245,29.23,76001.55,0.0,0.26348,0.00014,25.59727]
[1777546198289,29.23,76001.55,0.0,0.26348,0.00014,25.59727]
[1777546198315,29.23,76001.55,0.0,0.26347,0.00014,25.5972]
[1777546198999,29.23,76001.55,0.0,0.26347,0.00014,25.5972]
[1777546199012,29.23,76001.55,0.0,0.26347,0.00014,25.5972]
[1777546199322,29.23,76001.55,0.0,0.26347,0.00014,25.59706]
[1777546200330,29.23,75991.6,0.0,0.26205,0.00014,25.52307]
[1777546203889,29.23,75991.69,0.0,0.26206,0.00014,25.52331]
[1777546205987,29.23,75991.69,0.0,0.26205,0.00014,25.52308]
[1777546206066,29.22,75991.69,0.0,0.26205,0.00014,25.52298]
[1777546210003,29.22,75984.22,0.0,0.26098,0.00014,25.46715]
[1777546210540,29.22,75984.22,0.0,0.26098,0.00014,25.46715]
[1777546210606,29.22,75984.22,0.0,0.26098,0.00014,25.46715]
[1777546211170,29.22,75984.22,0.0,0.26098,0.00014,25.46715]
[1777546211204,29.22,75984.22,0.0,0.26098,0.00014,25.46715]
[1777546211301,29.22,75984.22,0.0,0.26098,0.00014,25.46711]
[1777546211803,29.22,75984.22,0.0,0.26098,0.00014,25.46711]
[1777546211836,29.22,75984.22,0.0,0.26098,0.00014,25.46711]
[1777546212399,29.22,75984.22,0.0,0.26098,0.00014,25.46701]
[1777546212413,29.22,75984.22,0.0,0.26098,0.00014,25.46701]
[1777546212764,29.22,75984.22,0.0,0.26098,0.00014,25.46697]
[1777546214330,29.22,75984.22,0.0,0.26098,0.00014,25.46697]
[1777546214348,29.22,75958.64,0.0,0.25736,0.00014,25.27534]
[1777546214375,29.22,75958.64,0.0,0.25736,0.00014,25.27534]
[1777546217351,29.22,75972.83,0.0,0.25936,0.00014,25.38147]
[1777546222356,29.22,75976.84,0.0,0.25991,0.00014,25.41063]
[1777546223436,29.22,75978.52,0.0,0.26014,0.00014,25.42303]
[1777546223446,29.22,75978.52,0.0,0.26014,0.00014,25.42303]
[1777546223480,29.22,75978.52,0.0,0.26014,0.00014,25.42303]
[1777546224133,29.22,75978.52,0.0,0.26014,0.00014,25.42283]
[1777546229363,29.22,75985.7,0.0,0.26113,0.00014,25.47523]
[1777546234368,29.21,75986.3,0.0,0.26118,0.00014,25.47524]
[1777546239373,29.21,75986.12,0.0,0.26113,0.00014,25.47272]
[1777546241495,29.21,75986.12,0.0,0.26112,0.00014,25.47225]
[1777546241966,29.21,75986.12,0.0,0.26112,0.00014,25.47225]
[1777546245445,29.21,75986.23,0.0,0.26112,0.00014,25.47216]
[1777546246380,29.21,75986.56,0.0,0.26116,0.00014,25.47436]
[1777546250301,29.2,75986.63,0.0,0.26115,0.00014,25.47414]
[1777546250341,29.2,75986.63,0.0,0.26115,0.00014,25.4739]
[1777546250887,29.2,75986.63,0.0,0.26115,0.00014,25.4739]
[1777546250950,29.2,75986.63,0.0,0.26114,0.00014,25.47367]
[1777546252253,29.2,75986.63,0.0,0.26114,0.00014,25.47367]
[1777546252271,29.2,75986.63,0.0,0.26114,0.00014,25.47343]
[1777546252680,29.2,75986.63,0.0,0.26114,0.00014,25.47343]
[1777546252732,29.2,75986.63,0.0,0.26113,0.00014,25.47326]
[1777546254708,29.2,75981.98,0.0,0.26047,0.00014,25.43845]
[1777546254737,29.2,75981.98,0.0,0.26047,0.00014,25.43829]
[1777546256238,29.2,75981.98,0.0,0.26047,0.00014,25.43829]
[1777546256305,29.2,75981.98,0.0,0.26047,0.00014,25.43813]
[1777546257473,29.2,75981.98,0.0,0.26046,0.00014,25.43794]
[1777546258392,29.2,75982.1,0.0,0.26047,0.00014,25.4386]
[1777546263398,29.2,75986.03,0.0,0.26101,0.00014,25.46678]
[1777546268403,29.19,75986.46,0.0,0.26105,0.00014,25.46891]
[1777546274409,29.19,75990.1,0.0,0.26155,0.00014,25.49546]
[1777546279414,29.19,75987.73,0.0,0.26121,0.00014,25.47729]
[1777546285419,29.19,75986.63,0.0,0.26104,0.00014,25.46861]
[1777546290424,29.19,75985.0,0.0,0.2608,0.00014,25.45613]
[1777546290938,29.19,75985.0,0.0,0.2608,0.00014,25.45613]
[1777546291425,29.19,75984.88,0.0,0.26077,0.00014,25.45193]
[1777546291497,29.19,75984.88,0.0,0.26077,0.00014,25.45193]
[1777546292426,29.19,75984.88,0.0,0.26077,0.00014,25.45185]
[1777546294866,29.19,75984.08,0.0,0.26065,0.00014,25.44574]
[1777546295429,29.19,75984.09,0.0,0.26065,0.00014,25.44576]
[1777546295596,29.19,75984.09,0.0,0.26065,0.00014,25.44576]
[1777546296430,29.19,75983.88,0.0,0.26062,0.00014,25.44414]
[1777546298201,29.19,75983.79,0.0,0.26061,0.00014,25.44346]
[1777546298302,29.19,75983.79,0.0,0.2606,0.00014,25.44341]
[1777546303437,29.19,75982.93,0.0,0.26048,0.00014,25.4367]
[1777546308442,29.19,75983.46,0.0,0.26055,0.00014,25.44044]
[1777546309859,29.19,75983.35,0.0,0.26053,0.00014,25.43962]
[1777546310262,29.19,75983.35,0.0,0.26053,0.00014,25.43957]
[1777546311429,29.19,75983.35,0.0,0.26053,0.00014,25.43957]
[1777546311672,29.19,75983.35,0.0,0.26053,0.00014,25.43953]
[1777546312446,29.19,75984.49,0.0,0.26069,0.00014,25.44803]
[1777546313386,29.19,75984.49,0.0,0.26069,0.00014,25.44803]
[1777546313438,29.19,75984.49,0.0,0.26069,0.00014,25.44805]
[1777546318452,29.18,75993.02,0.0,0.2619,0.00014,25.51149]
[1777546322423,29.18,75994.7,0.0,0.26214,0.00014,25.52382]
[1777546322456,29.18,75994.72,0.0,0.26214,0.00014,25.52397]
[1777546324560,29.18,75994.87,0.0,0.26216,0.00014,25.52496]
[1777546325459,29.18,75994.92,0.0,0.26216,0.00014,25.52526]
[1777546330464,29.18,76001.91,0.0,0.26316,0.00014,25.57713]
[1777546331640,29.18,76003.13,0.0,0.26333,0.00014,25.5861]
[1777546332432,29.18,76003.13,0.0,0.26333,0.00014,25.5861]
[1777546337457,29.18,76002.45,0.0,0.26323,0.00014,25.58063]
[1777546338023,29.18,76002.45,0.0,0.26322,0.00014,25.58056]
[1777546338472,29.18,76001.33,0.0,0.26306,0.00014,25.57217]
[1777546340477,29.18,75991.78,0.0,0.2617,0.00014,25.50108]
[1777546340972,29.18,75991.78,0.0,0.2617,0.00014,25.50108]
[1777546341445,29.18,75991.78,0.0,0.2617,0.00014,25.50108]
[1777546346430,29.18,75987.64,0.0,0.26111,0.00014,25.46996]
[1777546346431,29.18,75987.64,0.0,0.26111,0.00014,25.46991]
[1777546347626,29.18,75985.83,0.0,0.26085,0.00014,25.45633]
[1777546348485,29.18,75986.27,0.0,0.26091,0.00014,25.45957]
[1777546350560,29.18,75985.9,0.0,0.26086,0.00014,25.45678]
[1777546356493,29.18,75986.32,0.0,0.26089,0.00014,25.45635]
[1777546358435,29.18,75986.32,0.0,0.26089,0.00014,25.45634]
[1777546361673,29.18,75986.02,0.0,0.26084,0.00014,25.45391]
[1777546362358,29.18,75986.02,0.0,0.26084,0.00014,25.45391]
[1777546368506,29.18,75986.47,0.0,0.2609,0.00014,25.45689]
[1777546368851,29.18,75986.47,0.0,0.2609,0.00014,25.45689]
[1777546368952,29.18,75986.47,0.0,0.2609,0.00014,25.45685]
[1777546373995,29.18,75980.12,0.0,0.26,0.00014,25.40933]
[1777546375649,29.18,75980.53,0.0,0.26006,0.00014,25.41242]
[1777546377136,29.18,75980.53,0.0,0.26006,0.00014,25.41244]
[1777546381079,29.18,75979.01,0.0,0.25984,0.00014,25.40105]
[1777546386525,29.18,75978.95,0.0,0.25983,0.00014,25.40055]
[1777546391531,29.18,75983.34,0.0,0.26045,0.00014,25.43315]
[1777546396536,29.18,75981.63,0.0,0.2602,0.00014,25.42002]
[1777546402476,29.18,75981.54,0.0,0.26018,0.00014,25.41906]
[1777546407547,29.17,75983.47,0.0,0.26045,0.00014,25.4332]
[1777546413555,29.17,75981.84,0.0,0.26019,0.00014,25.41744]
[1777546418560,29.17,75981.7,0.0,0.26017,0.00014,25.41621]
[1777546424566,29.17,75981.25,0.0,0.2601,0.00014,25.41265]
[1777546429571,29.17,75980.33,0.0,0.25997,0.00014,25.40559]
[1777546434576,29.17,75979.6,0.0,0.25986,0.00014,25.40006]
[1777546439582,29.17,75981.42,0.0,0.26012,0.00014,25.41356]
[1777546442087,29.17,75983.36,0.0,0.26039,0.00014,25.428]
[1777546442297,29.17,75983.36,0.0,0.26039,0.00014,25.428]
[1777546442388,29.17,75983.36,0.0,0.26039,0.00014,25.42794]
[1777546447597,29.17,75995.67,0.0,0.26214,0.00014,25.51989]
[1777546451253,29.17,75997.85,0.0,0.26245,0.00014,25.53607]
[1777546451297,29.17,75997.85,0.0,0.26245,0.00014,25.53604]
[1777546451999,29.17,75997.85,0.0,0.26245,0.00014,25.53604]
[1777546452602,29.17,75996.99,0.0,0.26233,0.00014,25.52961]
[1777546453445,29.17,75996.99,0.0,0.26233,0.00014,25.52961]
[1777546453459,29.17,75996.99,0.0,0.26233,0.00014,25.52958]
[1777546459570,29.17,75998.73,0.0,0.26257,0.00014,25.54237]
[1777546464614,29.17,76002.72,0.0,0.26314,0.00014,25.57169]
[1777546469619,29.17,76003.29,0.0,0.26321,0.00014,25.57564]
[1777546474624,29.17,76003.72,0.0,0.26325,0.00014,25.57525]
[1777546479629,29.17,76003.17,0.0,0.26316,0.00014,25.57082]
[1777546484634,29.17,76003.83,0.0,0.26325,0.00014,25.57538]
[1777546489640,29.17,76003.89,0.0,0.26325,0.00014,25.57549]
[1777546495646,29.16,76002.76,0.0,0.26308,0.00014,25.56672]
[1777546499071,29.16,76002.35,0.0,0.26302,0.00014,25.56352]
[1777546499650,29.16,76001.64,0.0,0.26292,0.00014,25.55824]
[1777546504655,29.16,76001.79,0.0,0.26294,0.00014,25.55912]
[1777546509190,29.16,76001.9,0.0,0.26295,0.00014,25.55968]
[1777546509202,29.16,76001.9,0.0,0.26295,0.00014,25.55968]
[1777546510220,29.16,76001.9,0.0,0.26295,0.00014,25.55963]
[1777546510661,29.16,76002.74,0.0,0.26307,0.00014,25.56586]
[1777546511234,29.16,76002.74,0.0,0.26307,0.00014,25.56586]
[1777546511244,29.16,76002.74,0.0,0.26307,0.00014,25.56586]
[1777546513271,29.16,76004.97,0.0,0.26338,0.00014,25.5823]
[1777546513279,29.16,76004.97,0.0,0.26338,0.00014,25.5823]
[1777546515311,29.16,76004.83,0.0,0.26336,0.00014,25.58108]
[1777546515322,29.16,76004.83,0.0,0.26336,0.00014,25.58108]
[1777546515325,29.16,76004.83,0.0,0.26336,0.00014,25.58108]
[1777546517339,29.16,76004.89,0.0,0.26336,0.00014,25.58138]
[1777546517562,29.16,76004.89,0.0,0.26336,0.00014,25.58131]
[1777546522597,29.16,76004.88,0.0,0.26335,0.00014,25.58087]
[1777546525686,29.16,76004.36,0.0,0.26328,0.00014,25.57686]
[1777546526635,29.16,76004.36,0.0,0.26327,0.00014,25.57681]
[1777546527637,29.16,76004.36,0.0,0.26327,0.00014,25.57681]
[1777546527655,29.16,76004.36,0.0,0.26327,0.00014,25.57675]
[1777546528416,29.16,76004.36,0.0,0.26327,0.00014,25.57675]
[1777546528641,29.16,76004.36,0.0,0.26327,0.00014,25.5767]
[1777546529144,29.16,76004.36,0.0,0.26327,0.00014,25.5767]
[1777546529646,29.16,76004.36,0.0,0.26327,0.00014,25.57665]
[1777546530566,29.16,76004.36,0.0,0.26327,0.00014,25.57665]
[1777546530668,29.16,76004.36,0.0,0.26327,0.00014,25.57661]
[1777546535691,29.16,75999.35,0.0,0.26253,0.00014,25.53592]
[1777546540696,29.16,75998.85,0.0,0.26246,0.00014,25.53211]
[1777546543699,29.16,75999.24,0.0,0.26251,0.00014,25.535]
[1777546544605,29.16,75999.24,0.0,0.26251,0.00014,25.53495]
[1777546549643,29.16,75997.49,0.0,0.26226,0.00014,25.5218]
[1777546549683,29.16,75997.49,0.0,0.26226,0.00014,25.52179]
[1777546554710,29.16,75996.83,0.0,0.26217,0.00014,25.51686]
[1777546559715,29.16,75997.44,0.0,0.26225,0.00014,25.5214]
[1777546560451,29.16,75997.44,0.0,0.26225,0.00014,25.5214]
[1777546560516,29.16,75997.44,0.0,0.26225,0.00014,25.52139]
[1777546560884,29.16,75997.44,0.0,0.26225,0.00014,25.52139]
[1777546560913,29.16,75997.44,0.0,0.26225,0.00014,25.52139]
[1777546561083,29.16,75997.44,0.0,0.26225,0.00014,25.52139]
[1777546561103,29.16,75997.44,0.0,0.26225,0.00014,25.52139]
[1777546561427,29.16,75997.44,0.0,0.26225,0.00014,25.52139]
[1777546561466,29.16,75997.44,0.0,0.26225,0.00014,25.52139]
[1777546561605,29.16,75997.44,0.0,0.26225,0.00014,25.52139]
[1777546561618,29.16,75997.44,0.0,0.26225,0.00014,25.52139]
[1777546561631,29.16,75997.44,0.0,0.26225,0.00014,25.52138]
[1777546563658,29.16,75997.44,0.0,0.26225,0.00014,25.52141]
[1777546563659,29.16,75997.44,0.0,0.26225,0.00014,25.52148]
[1777546564720,29.16,75985.64,0.0,0.26057,0.00014,25.43344]
[1777546566400,29.16,75985.53,0.0,0.26056,0.00014,25.43274]
[1777546566455,29.16,75985.53,0.0,0.26056,0.00014,25.43283]
[1777546566840,29.16,75985.53,0.0,0.26056,0.00014,25.43283]
[1777546567617,29.16,75985.53,0.0,0.26056,0.00014,25.43283]
[1777546570311,29.16,75977.19,0.0,0.25939,0.00014,25.37072]
[1777546573276,29.16,75974.31,0.0,0.25899,0.00014,25.3496]
[1777546573375,29.16,75974.31,0.0,0.25899,0.00014,25.34977]
[1777546573796,29.16,75974.31,0.0,0.25899,0.00014,25.34977]
[1777546574729,29.16,75974.73,0.0,0.25905,0.00014,25.35305]
[1777546578781,29.16,75972.06,0.0,0.25869,0.00014,25.3337]
[1777546581562,29.16,75972.59,0.0,0.25877,0.00014,25.33805]
[1777546581598,29.16,75972.59,0.0,0.25877,0.00014,25.33805]
[1777546582546,29.16,75972.59,0.0,0.25877,0.00014,25.33824]
[1777546582559,29.16,75972.59,0.0,0.25877,0.00014,25.33824]
[1777546582647,29.16,75972.59,0.0,0.25877,0.00014,25.33823]
[1777546584003,29.16,75966.49,0.0,0.25791,0.00014,25.29229]
[1777546584048,29.16,75966.49,0.0,0.25791,0.00014,25.29229]
[1777546585279,29.16,75966.49,0.0,0.25791,0.00014,25.29229]
[1777546585367,29.16,75966.49,0.0,0.25791,0.00014,25.29228]
[1777546586804,29.16,75966.93,0.0,0.25797,0.00014,25.29559]
[1777546586827,29.16,75966.93,0.0,0.25797,0.00014,25.29559]
[1777546588644,29.16,75966.93,0.0,0.25797,0.00014,25.29558]
[1777546588743,29.16,75967.33,0.0,0.25803,0.00014,25.29859]
[1777546593748,29.16,75968.55,0.0,0.25818,0.00014,25.30442]
[1777546598767,29.16,75968.33,0.0,0.25815,0.00014,25.30263]
[1777546603792,29.16,75966.02,0.0,0.25782,0.00014,25.28519]
[1777546604638,29.16,75966.02,0.0,0.25782,0.00014,25.28519]
[1777546604759,29.16,75965.74,0.0,0.25778,0.00014,25.28313]
[1777546606754,29.16,75965.26,0.0,0.25771,0.00014,25.27952]
[1777546606761,29.16,75965.09,0.0,0.25769,0.00014,25.27821]
[1777546607436,29.16,75965.09,0.0,0.25769,0.00014,25.27821]
[1777546607499,29.16,75965.09,0.0,0.25769,0.00014,25.27826]
[1777546612767,29.16,75968.59,0.0,0.25819,0.00014,25.30475]
[1777546618773,29.16,75970.35,0.0,0.25844,0.00014,25.31811]
[1777546623778,29.16,75972.14,0.0,0.25869,0.00014,25.33151]
[1777546624508,29.16,75972.14,0.0,0.25869,0.00014,25.33151]
[1777546624548,29.16,75972.14,0.0,0.25869,0.00014,25.33151]
[1777546624779,29.16,75972.57,0.0,0.25875,0.00014,25.33472]
[1777546626022,29.16,75972.55,0.0,0.25875,0.00014,25.33456]
[1777546626572,29.16,75972.55,0.0,0.25875,0.00014,25.33456]
[1777546633487,29.16,75985.19,0.0,0.26054,0.00014,25.42936]
[1777546635632,29.16,75985.08,0.0,0.26053,0.00014,25.42849]
[1777546635635,29.16,75985.08,0.0,0.26052,0.00014,25.42846]
[1777546640207,29.16,75984.81,0.0,0.26048,0.00014,25.42631]
[1777546640645,29.16,75984.81,0.0,0.26048,0.00014,25.42631]
[1777546640735,29.16,75984.81,0.0,0.26048,0.00014,25.42628]
[1777546643905,29.16,75986.68,0.0,0.26075,0.00014,25.44013]
[1777546644583,29.16,75986.68,0.0,0.26075,0.00014,25.44013]
[1777546649804,29.16,75984.44,0.0,0.26042,0.00014,25.42315]
[1777546650360,29.16,75984.44,0.0,0.26042,0.00014,25.42315]
[1777546650805,29.16,75985.56,0.0,0.26058,0.00014,25.43149]
[1777546655810,29.16,75983.26,0.0,0.26024,0.00014,25.41103]
[1777546660815,29.16,75986.27,0.0,0.26067,0.00014,25.43399]
[1777546665820,29.17,75987.32,0.0,0.26083,0.00014,25.4422]
[1777546670825,29.17,75985.81,0.0,0.26062,0.00014,25.43123]
[1777546671454,29.17,75985.81,0.0,0.26062,0.00014,25.43123]
[1777546676837,29.17,75985.63,0.0,0.2606,0.00014,25.43028]
[1777546681842,29.17,75984.13,0.0,0.2604,0.00014,25.41951]
[1777546682580,29.17,75984.13,0.0,0.2604,0.00014,25.41951]
[1777546683376,29.17,75984.41,0.0,0.26044,0.00014,25.42171]
[1777546684019,29.17,75983.04,0.0,0.26025,0.00014,25.41155]
[1777546684665,29.17,75983.04,0.0,0.26025,0.00014,25.41155]
[1777546685968,29.17,75981.73,0.0,0.26007,0.00014,25.40197]
[1777546690138,29.17,75981.47,0.0,0.26004,0.00014,25.40044]
[1777546691610,29.17,75981.16,0.0,0.26,0.00014,25.39823]
[1777546692304,29.17,75981.29,0.0,0.26002,0.00014,25.3993]
[1777546697824,29.17,75980.43,0.0,0.25991,0.00014,25.39353]
[1777546700499,29.17,75978.44,0.0,0.25963,0.00014,25.37869]
[1777546700575,29.17,75978.44,0.0,0.25963,0.00014,25.37869]
[1777546705866,29.17,75977.13,0.0,0.25944,0.00014,25.36889]
[1777546710871,29.17,75978.34,0.0,0.2596,0.00014,25.37759]
[1777546715876,29.17,75978.61,0.0,0.25962,0.00014,25.37636]
[1777546716771,29.17,75978.61,0.0,0.25962,0.00014,25.37636]
[1777546716868,29.17,75978.61,0.0,0.25962,0.00014,25.37638]
[1777546720274,29.17,75978.73,0.0,0.25964,0.00014,25.37728]
[1777546726887,29.17,75978.56,0.0,0.25962,0.00014,25.37613]
[1777546730723,29.17,75978.06,0.0,0.25955,0.00014,25.37246]
[1777546735896,29.17,75977.86,0.0,0.25952,0.00014,25.37107]
[1777546737677,29.17,75977.67,0.0,0.2595,0.00014,25.36968]
[1777546742680,29.17,75978.03,0.0,0.25955,0.00014,25.37248]
[1777546745149,29.17,75977.63,0.0,0.25949,0.00014,25.36952]
[1777546747684,29.17,75976.68,0.0,0.25936,0.00014,25.36252]
[1777546748497,29.17,75976.68,0.0,0.25936,0.00014,25.36254]
[1777546750123,29.17,75978.12,0.0,0.25957,0.00014,25.37334]
[1777546752379,29.17,75978.18,0.0,0.25958,0.00014,25.37406]
[1777546755197,29.18,75979.54,0.0,0.25978,0.00014,25.3846]
[1777546755265,29.18,75979.54,0.0,0.25978,0.00014,25.3846]
[1777546755329,29.18,75979.54,0.0,0.25978,0.00014,25.3846]
[1777546755379,29.18,75979.54,0.0,0.25978,0.00014,25.38469]
[1777546758918,29.18,75990.96,0.0,0.26141,0.00014,25.47023]
[1777546763923,29.18,75991.14,0.0,0.26144,0.00014,25.47172]
[1777546768928,29.18,75990.68,0.0,0.26138,0.00014,25.46848]
[1777546773933,29.18,75991.65,0.0,0.2615,0.00014,25.47257]
[1777546775527,29.18,75992.04,0.0,0.26155,0.00014,25.47547]
[1777546775935,29.18,75992.37,0.0,0.2616,0.00014,25.47801]
[1777546776788,29.18,75992.37,0.0,0.2616,0.00014,25.47801]
[1777546781818,29.18,76000.08,0.0,0.26271,0.00014,25.53566]
[1777546785887,29.18,75999.57,0.0,0.26264,0.00014,25.53215]
[1777546790900,29.18,75999.76,0.0,0.26266,0.00014,25.53347]
[1777546795891,29.18,75998.63,0.0,0.2625,0.00014,25.52487]
[1777546795933,29.18,75998.63,0.0,0.2625,0.00014,25.52484]
[1777546797333,29.18,75995.46,0.0,0.26205,0.00014,25.50123]
[1777546797767,29.18,75995.46,0.0,0.26205,0.00014,25.50123]
[1777546800771,29.18,75989.92,0.0,0.26126,0.00014,25.46003]
[1777546803965,29.18,76000.66,0.0,0.26279,0.00014,25.54005]
[1777546804221,29.18,76000.66,0.0,0.26279,0.00014,25.54005]
[1777546804445,29.18,76000.66,0.0,0.26279,0.00014,25.54005]
[1777546804647,29.18,76000.66,0.0,0.26279,0.00014,25.54005]
[1777546804966,29.18,76003.39,0.0,0.26318,0.00014,25.5603]
[1777546805240,29.18,76003.39,0.0,0.26318,0.00014,25.5603]
[1777546805967,29.18,76003.11,0.0,0.26314,0.00014,25.55819]
[1777546806281,29.18,76003.11,0.0,0.26314,0.00014,25.55819]
[1777546806968,29.18,76007.3,0.0,0.26374,0.00014,25.58925]
[1777546808970,29.18,76019.72,0.0,0.26551,0.00014,25.68092]
[1777546809232,29.18,76019.72,0.0,0.26551,0.00014,25.68092]
[1777546809919,29.18,76019.72,0.0,0.26551,0.00014,25.68081]
[1777546810223,29.18,76019.72,0.0,0.26551,0.00014,25.68081]
[1777546810307,29.18,76019.72,0.0,0.26551,0.00014,25.68081]
[1777546810330,29.18,76019.72,0.0,0.26551,0.00014,25.68081]
[1777546810741,29.18,76019.72,0.0,0.26551,0.00014,25.68081]
[1777546810813,29.18,76019.72,0.0,0.26551,0.00014,25.6808]
[1777546811778,29.18,76019.72,0.0,0.26551,0.00014,25.6808]
[1777546811802,29.18,76019.72,0.0,0.26551,0.00014,25.6808]
[1777546811840,29.18,76019.72,0.0,0.26551,0.00014,25.68075]
[1777546812425,29.18,76019.72,0.0,0.26551,0.00014,25.68075]
[1777546812553,29.18,76019.72,0.0,0.26551,0.00014,25.68075]
[1777546812576,29.18,76019.72,0.0,0.26551,0.00014,25.68075]
[1777546812651,29.18,76019.72,0.0,0.26551,0.00014,25.68075]
[1777546812778,29.18,76019.72,0.0,0.26551,0.00014,25.68075]
[1777546812934,29.18,76019.72,0.0,0.26551,0.00014,25.68062]
[1777546813975,29.18,76034.06,0.0,0.26757,0.00014,25.78603]
[1777546814540,29.18,76034.06,0.0,0.26757,0.00014,25.78603]
[1777546814976,29.18,76025.98,0.0,0.2664,0.00014,25.72659]
[1777546815279,29.18,76025.98,0.0,0.2664,0.00014,25.72659]
[1777546815479,29.18,76025.98,0.0,0.2664,0.00014,25.72659]
[1777546815490,29.18,76025.98,0.0,0.2664,0.00014,25.72659]
[1777546815524,29.18,76025.98,0.0,0.2664,0.00014,25.72659]
[1777546816476,29.18,76017.53,0.0,0.26519,0.00014,25.66425]
[1777546816531,29.18,76017.53,0.0,0.26519,0.00014,25.66425]
[1777546816552,29.18,76017.53,0.0,0.26519,0.00014,25.66425]
[1777546816836,29.18,76017.53,0.0,0.26519,0.00014,25.66422]
[1777546818516,29.18,76013.61,0.0,0.26463,0.00014,25.63523]
[1777546818554,29.18,76013.61,0.0,0.26463,0.00014,25.63523]
[1777546819935,29.18,76012.18,0.0,0.26442,0.00014,25.62463]
[1777546819981,29.18,76009.69,0.0,0.26406,0.00014,25.60615]
[1777546821272,29.18,76009.33,0.0,0.26401,0.00014,25.60337]
[1777546821951,29.18,76009.33,0.0,0.26401,0.00014,25.60337]
[1777546821967,29.18,76009.33,0.0,0.26401,0.00014,25.60337]
[1777546822000,29.18,76009.47,0.0,0.26403,0.00014,25.60433]
[1777546824511,29.18,76009.54,0.0,0.26403,0.00014,25.60465]
[1777546824523,29.18,76009.54,0.0,0.26403,0.00014,25.60465]
[1777546824550,29.18,76009.54,0.0,0.26403,0.00014,25.60465]
[1777546824986,29.17,76010.49,0.0,0.26417,0.00014,25.61162]
[1777546825344,29.17,76010.49,0.0,0.26417,0.00014,25.61162]
[1777546830992,29.17,76004.4,0.0,0.26329,0.00014,25.56599]
[1777546833391,29.17,76004.08,0.0,0.26322,0.00014,25.56025]
[1777546833995,29.17,76002.83,0.0,0.26304,0.00014,25.55093]
[1777546839000,29.17,75992.29,0.0,0.26153,0.00014,25.47229]
[1777546839689,29.17,75992.29,0.0,0.26153,0.00014,25.47229]
[1777546839708,29.17,75992.29,0.0,0.26153,0.00014,25.47229]
[1777546840871,29.17,75989.72,0.0,0.26117,0.00014,25.45317]
[1777546841002,29.17,75987.99,0.0,0.26092,0.00014,25.4403]
[1777546844949,29.17,75988.3,0.0,0.26097,0.00014,25.44268]
[1777546844952,29.17,75988.3,0.0,0.26097,0.00014,25.44268]
[1777546844956,29.17,75988.3,0.0,0.26097,0.00014,25.44272]
[1777546850012,29.17,75986.05,0.0,0.26065,0.00014,25.42617]
[1777546852212,29.17,75984.91,0.0,0.26049,0.00014,25.41777]
[1777546852313,29.17,75984.91,0.0,0.26049,0.00014,25.41777]
[1777546852487,29.17,75984.91,0.0,0.26049,0.00014,25.41777]
[1777546852501,29.17,75984.91,0.0,0.26049,0.00014,25.41777]
[1777546853015,29.17,75984.48,0.0,0.26043,0.00014,25.41457]
[1777546854815,29.17,75984.89,0.0,0.26049,0.00014,25.41768]
[1777546855285,29.17,75984.89,0.0,0.26049,0.00014,25.41767]
[1777546856018,29.17,75998.6,0.0,0.26245,0.00014,25.51992]
[1777546857295,29.17,75999.06,0.0,0.26251,0.00014,25.52337]
[1777546857334,29.17,75999.06,0.0,0.26251,0.00014,25.52337]
[1777546857582,29.17,75999.06,0.0,0.26251,0.00014,25.52337]
[1777546857795,29.17,75999.06,0.0,0.26251,0.00014,25.52337]
[1777546859164,29.17,75998.19,0.0,0.26239,0.00014,25.5171]
[1777546860025,29.18,76000.86,0.0,0.26277,0.00014,25.53698]
[1777546860804,29.18,76000.86,0.0,0.26277,0.00014,25.53698]
[1777546860964,29.18,76000.86,0.0,0.26277,0.00014,25.53702]
[1777546863492,29.18,75999.31,0.0,0.26256,0.00014,25.52565]
[1777546863693,29.18,75999.31,0.0,0.26256,0.00014,25.52565]
[1777546866193,29.18,75999.83,0.0,0.26263,0.00014,25.5297]
[1777546867324,29.18,75999.83,0.0,0.26263,0.00014,25.52977]
[1777546872699,29.18,75999.81,0.0,0.26264,0.00014,25.52992]
[1777546873576,29.18,75999.81,0.0,0.26264,0.00014,25.52999]
[1777546873700,29.18,75999.81,0.0,0.26264,0.00014,25.52999]
[1777546877043,29.18,76009.66,0.0,0.26406,0.00014,25.60366]
[1777546877468,29.18,76009.66,0.0,0.26406,0.00014,25.60366]
[1777546878044,29.18,76009.5,0.0,0.26404,0.00014,25.60255]
[1777546879386,29.18,76008.52,0.0,0.2639,0.00014,25.59537]
[1777546879509,29.18,76008.52,0.0,0.2639,0.00014,25.59537]
[1777546879535,29.18,76008.52,0.0,0.2639,0.00014,25.59537]
[1777546879537,29.18,76008.52,0.0,0.2639,0.00014,25.59537]
[1777546879592,29.18,76008.52,0.0,0.2639,0.00014,25.59537]
[1777546879622,29.18,76008.52,0.0,0.2639,0.00014,25.59537]
[1777546879692,29.18,76008.52,0.0,0.2639,0.00014,25.59546]
[1777546880076,29.18,76008.52,0.0,0.2639,0.00014,25.59546]
[1777546880828,29.18,76008.52,0.0,0.2639,0.00014,25.59556]
[1777546881212,29.18,76008.52,0.0,0.2639,0.00014,25.59556]
[1777546881332,29.18,76008.52,0.0,0.2639,0.00014,25.59556]
[1777546881361,29.18,76008.52,0.0,0.2639,0.00014,25.59556]
[1777546881452,29.18,76008.52,0.0,0.2639,0.00014,25.59565]
[1777546882762,29.18,76008.52,0.0,0.2639,0.00014,25.59565]
[1777546882814,29.18,76008.52,0.0,0.26391,0.00014,25.59572]
[1777546885051,29.18,76018.34,0.0,0.26531,0.00014,25.66843]
[1777546887862,29.18,76016.27,0.0,0.26502,0.00014,25.65318]
[1777546887947,29.18,76016.27,0.0,0.26502,0.00014,25.65322]
[1777546888232,29.18,76016.27,0.0,0.26502,0.00014,25.65322]
[1777546888301,29.18,76016.27,0.0,0.26502,0.00014,25.65326]
[1777546893536,29.18,76010.07,0.0,0.26412,0.00014,25.6046]
[1777546899064,29.18,76008.93,0.0,0.26397,0.00014,25.59684]
[1777546900393,29.18,76009.7,0.0,0.26409,0.00014,25.60268]
[1777546900402,29.18,76009.7,0.0,0.26409,0.00014,25.60279]
[1777546906072,29.19,76010.61,0.0,0.26423,0.00014,25.61004]
[1777546906598,29.19,76010.61,0.0,0.26423,0.00014,25.61004]
[1777546906680,29.19,76010.61,0.0,0.26423,0.00014,25.61015]
[1777546908134,29.19,76009.99,0.0,0.26414,0.00014,25.60568]
[1777546909075,29.19,76009.42,0.0,0.26406,0.00014,25.60152]
[1777546914080,29.19,76007.55,0.0,0.26381,0.00014,25.58824]
[1777546915336,29.19,76008.75,0.0,0.26398,0.00014,25.59727]
[1777546915388,29.19,76008.75,0.0,0.26398,0.00014,25.59727]
[1777546915488,29.19,76008.75,0.0,0.26398,0.00014,25.59737]
[1777546918077,29.19,76012.04,0.0,0.26446,0.00014,25.62182]
[1777546923089,29.19,76013.13,0.0,0.26462,0.00014,25.6303]
[1777546928095,29.19,76010.04,0.0,0.26419,0.00014,25.60792]
[1777546931230,29.19,76011.09,0.0,0.26434,0.00014,25.61596]
[1777546932099,29.19,76009.61,0.0,0.26414,0.00014,25.60513]
[1777546937104,29.19,76008.92,0.0,0.26405,0.00014,25.60057]
[1777546938604,29.19,76009.92,0.0,0.26419,0.00014,25.60807]
[1777546938947,29.19,76009.92,0.0,0.26419,0.00014,25.60807]
[1777546938986,29.19,76009.92,0.0,0.26419,0.00014,25.60807]
[1777546939048,29.19,76009.92,0.0,0.26419,0.00014,25.60815]
[1777546941108,29.19,76020.86,0.0,0.26576,0.00014,25.68896]
[1777546944081,29.19,76021.65,0.0,0.26588,0.00014,25.69477]
[1777546944619,29.19,76021.65,0.0,0.26588,0.00014,25.69477]
[1777546944712,29.19,76021.65,0.0,0.26588,0.00014,25.69477]
[1777546944814,29.19,76021.65,0.0,0.26588,0.00014,25.69476]
[1777546945362,29.19,76021.65,0.0,0.26588,0.00014,25.69476]
[1777546945988,29.19,76021.65,0.0,0.26588,0.00014,25.69476]
[1777546946028,29.19,76021.65,0.0,0.26588,0.00014,25.69478]
[1777546946542,29.19,76021.65,0.0,0.26588,0.00014,25.69478]
[1777546946752,29.19,76021.65,0.0,0.26588,0.00014,25.69478]
[1777546946803,29.2,76021.65,0.0,0.26588,0.00014,25.69485]
[1777546947364,29.2,76021.65,0.0,0.26588,0.00014,25.69485]
[1777546948115,29.2,76008.52,0.0,0.264,0.00014,25.598]
[1777546952392,29.2,76004.21,0.0,0.26337,0.00014,25.56337]
[1777546953120,29.2,76004.42,0.0,0.26341,0.00014,25.56505]
[1777546953847,29.2,76004.42,0.0,0.26341,0.00014,25.56505]
[1777546953919,29.2,76004.42,0.0,0.26341,0.00014,25.56519]
[1777546957330,29.2,76005.25,0.0,0.26354,0.00014,25.57178]
[1777546958285,29.2,76007.54,0.0,0.26387,0.00014,25.58889]
[1777546958718,29.2,76007.54,0.0,0.26387,0.00014,25.589]
[1777546959968,29.2,76007.54,0.0,0.26387,0.00014,25.589]
[1777546959982,29.2,76007.54,0.0,0.26387,0.00014,25.58909]
[1777546960456,29.2,76007.54,0.0,0.26387,0.00014,25.58909]
[1777546960608,29.2,76007.54,0.0,0.26387,0.00014,25.58909]
[1777546960881,29.2,76007.54,0.0,0.26387,0.00014,25.58909]
[1777546962303,29.2,76013.83,0.0,0.26477,0.00014,25.6357]
[1777546963130,29.2,76014.82,0.0,0.26492,0.00014,25.64307]
[1777546968135,29.2,76017.79,0.0,0.26535,0.00014,25.66549]
[1777546968764,29.2,76017.79,0.0,0.26535,0.00014,25.66549]
[1777546968802,29.2,76017.79,0.0,0.26535,0.00014,25.6656]
[1777546973140,29.21,76027.51,0.0,0.26679,0.00014,25.73905]
[1777546978145,29.22,76026.59,0.0,0.26672,0.00014,25.73523]
[1777546983150,29.22,76024.19,0.0,0.26643,0.00014,25.72054]
[1777546985104,29.23,76023.07,0.0,0.26628,0.00014,25.71298]
[1777546985152,29.23,76025.92,0.0,0.26671,0.00014,25.73449]
[1777546985424,29.23,76025.92,0.0,0.26671,0.00014,25.73449]
[1777546985437,29.23,76025.92,0.0,0.26671,0.00014,25.73449]
[1777546986462,29.23,76026.4,0.0,0.26679,0.00014,25.73861]
[1777546986476,29.23,76026.4,0.0,0.26679,0.00014,25.73861]
[1777546987154,29.23,76026.43,0.0,0.2668,0.00014,25.73936]
[1777546992158,29.24,76022.42,0.0,0.26629,0.00014,25.71291]
[1777546997163,29.25,76020.33,0.0,0.26605,0.00014,25.70062]
[1777546998068,29.25,76020.33,0.0,0.26605,0.00014,25.70062]
[1777546998137,29.25,76020.33,0.0,0.26606,0.00014,25.70125]
[1777547001531,29.25,76014.11,0.0,0.26521,0.00014,25.65741]
[1777547001548,29.25,76014.11,0.0,0.26521,0.00014,25.65741]
[1777547001677,29.25,76014.11,0.0,0.26521,0.00014,25.65741]
[1777547002168,29.26,76013.95,0.0,0.2652,0.00014,25.6569]
[1777547007173,29.27,76013.28,0.0,0.26518,0.00014,25.65529]
[1777547012178,29.27,76012.76,0.0,0.26515,0.00014,25.6515]
[1777547012245,29.27,76012.76,0.0,0.26515,0.00014,25.6515]
[1777547012304,29.27,76012.76,0.0,0.26515,0.00014,25.6515]
[1777547012682,29.27,76012.76,0.0,0.26515,0.00014,25.6515]
[1777547012784,29.27,76012.76,0.0,0.26515,0.00014,25.6515]
[1777547013179,29.28,76012.77,0.0,0.26516,0.00014,25.65219]
[1777547015181,29.28,76002.19,0.0,0.26368,0.00014,25.57537]
[1777547015391,29.28,76002.19,0.0,0.26368,0.00014,25.57537]
[1777547016182,29.28,75997.48,0.0,0.26302,0.00014,25.54122]
[1777547017627,29.28,75996.22,0.0,0.26284,0.00014,25.53212]
[1777547017650,29.28,75996.22,0.0,0.26284,0.00014,25.53212]
[1777547017956,29.28,75996.22,0.0,0.26284,0.00014,25.53212]
[1777547017979,29.28,75996.22,0.0,0.26284,0.00014,25.53212]
[1777547018080,29.28,75996.22,0.0,0.26285,0.00014,25.53234]
[1777547023189,29.29,75999.77,0.0,0.26338,0.00014,25.55964]
[1777547029149,29.29,75999.77,0.0,0.26342,0.00014,25.56168]
[1777547031570,29.29,75999.9,0.0,0.26346,0.00014,25.56388]
[1777547034235,29.3,76000.02,0.0,0.26352,0.00014,25.56665]
[1777547036274,29.3,75999.99,0.0,0.26354,0.00014,25.56766]
[1777547036279,29.3,75999.99,0.0,0.26354,0.00014,25.56766]
[1777547037205,29.3,75999.99,0.0,0.26355,0.00014,25.56828]
[1777547041086,29.31,76001.36,0.0,0.26378,0.00014,25.58024]
[1777547041626,29.31,76003.2,0.0,0.26406,0.00014,25.59443]
[1777547042211,29.31,76000.3,0.0,0.26366,0.00014,25.57372]
[1777547042293,29.31,76000.3,0.0,0.26366,0.00014,25.57372]
[1777547042357,29.31,76000.3,0.0,0.26366,0.00014,25.57372]
[1777547042681,29.31,76000.3,0.0,0.26366,0.00014,25.57372]
[1777547043074,29.31,76000.3,0.0,0.26367,0.00014,25.57437]
[1777547043626,29.31,76000.3,0.0,0.26367,0.00014,25.57437]
[1777547043793,29.31,76000.3,0.0,0.26367,0.00014,25.57437]
[1777547043834,29.31,76000.3,0.0,0.26367,0.00014,25.57437]
[1777547043885,29.31,76000.3,0.0,0.26367,0.00014,25.57437]
[1777547044126,29.32,76000.3,0.0,0.26368,0.00014,25.57504]
[1777547044407,29.32,76000.3,0.0,0.26368,0.00014,25.57504]
[1777547044422,29.32,76000.3,0.0,0.26368,0.00014,25.57504]
[1777547044445,29.32,76000.3,0.0,0.26368,0.00014,25.57504]
[1777547045097,29.32,76000.3,0.0,0.26368,0.00014,25.57504]
[1777547045137,29.32,76000.3,0.0,0.26368,0.00014,25.57504]
[1777547045199,29.32,76000.3,0.0,0.2637,0.00014,25.57566]
[1777547046215,29.32,76016.33,0.0,0.26599,0.00014,25.69419]
[1777547046431,29.32,76016.33,0.0,0.26599,0.00014,25.69419]
[1777547046532,29.32,76016.33,0.0,0.26601,0.00014,25.69474]
[1777547050323,29.33,76022.51,0.0,0.26693,0.00014,25.7419]
[1777547050343,29.33,76022.51,0.0,0.26693,0.00014,25.7419]
[1777547050510,29.33,76022.51,0.0,0.26693,0.00014,25.7419]
[1777547051135,29.33,76022.51,0.0,0.26693,0.00014,25.7419]
[1777547051220,29.33,76021.86,0.0,0.26685,0.00014,25.73786]
[1777547053785,29.33,76021.76,0.0,0.26686,0.00014,25.73841]
[1777547053799,29.33,76021.76,0.0,0.26686,0.00014,25.73841]
[1777547053817,29.33,76021.76,0.0,0.26686,0.00014,25.73841]
[1777547053886,29.33,76021.76,0.0,0.26688,0.00014,25.73905]
[1777547054486,29.33,76021.76,0.0,0.26688,0.00014,25.73905]
[1777547054587,29.34,76021.76,0.0,0.26689,0.00014,25.73969]
[1777547060229,29.35,76021.21,0.0,0.26688,0.00014,25.73888]
[1777547065234,29.35,76022.25,0.0,0.26709,0.00014,25.74962]
[1777547070239,29.36,76023.25,0.0,0.2673,0.00014,25.76001]
[1777547075244,29.37,76023.01,0.0,0.26731,0.00014,25.75807]
[1777547080249,29.38,76023.19,0.0,0.26739,0.00014,25.76245]
[1777547083619,29.38,76023.3,0.0,0.26745,0.00014,25.76502]
[1777547084253,29.39,76023.62,0.0,0.2675,0.00014,25.76794]
[1777547089153,29.39,76023.85,0.0,0.26759,0.00014,25.77196]
[1777547089169,29.39,76023.85,0.0,0.26759,0.00014,25.77196]
[1777547089177,29.39,76023.85,0.0,0.26759,0.00014,25.77196]
[1777547091175,29.39,76023.85,0.0,0.2676,0.00014,25.77254]
[1777547091236,29.4,76023.85,0.0,0.26762,0.00014,25.77371]
[1777547091894,29.4,76023.85,0.0,0.26762,0.00014,25.77371]
[1777547091958,29.4,76023.85,0.0,0.26762,0.00014,25.77371]
[1777547092059,29.4,76023.85,0.0,0.26763,0.00014,25.77429]
[1777547093433,29.4,76023.88,0.0,0.26765,0.00014,25.77513]
[1777547094264,29.4,76034.17,0.0,0.26913,0.00014,25.85037]
[1777547099269,29.41,76037.59,0.0,0.26967,0.00014,25.87743]
[1777547104677,29.42,76031.42,0.0,0.26885,0.00014,25.83569]
[1777547110280,29.42,76033.42,0.0,0.26919,0.00014,25.85262]
[1777547112739,29.43,76034.57,0.0,0.26937,0.00014,25.8619]
[1777547112813,29.43,76034.57,0.0,0.26938,0.00014,25.86238]
[1777547114204,29.43,76034.57,0.0,0.26938,0.00014,25.86238]
[1777547114244,29.43,76034.57,0.0,0.26939,0.00014,25.86285]
[1777547114817,29.43,76034.57,0.0,0.26939,0.00014,25.86285]
[1777547114850,29.43,76034.57,0.0,0.2694,0.00014,25.86335]
[1777547120290,29.44,76027.8,0.0,0.26849,0.00014,25.81694]
[1777547125295,29.45,76027.56,0.0,0.26851,0.00014,25.81781]
[1777547130299,29.45,76027.71,0.0,0.26858,0.00014,25.82137]
[1777547135304,29.46,76025.9,0.0,0.26836,0.00014,25.80766]
[1777547140309,29.47,76023.9,0.0,0.26812,0.00014,25.79577]
[1777547146316,29.48,76022.79,0.0,0.26803,0.00014,25.79089]
[1777547151321,29.49,76021.81,0.0,0.26795,0.00014,25.78646]
[1777547157327,29.49,76020.85,0.0,0.26787,0.00014,25.78267]
[1777547162332,29.5,76021.07,0.0,0.26796,0.00014,25.78696]
[1777547167337,29.51,76020.33,0.0,0.26791,0.00014,25.78424]
[1777547172342,29.52,76019.57,0.0,0.26786,0.00014,25.78137]
[1777547177347,29.52,76020.43,0.0,0.26803,0.00014,25.79016]
[1777547182352,29.53,76020.19,0.0,0.26805,0.00014,25.79102]
[1777547183761,29.53,76019.05,0.0,0.2679,0.00014,25.7833]
[1777547183799,29.53,76019.05,0.0,0.2679,0.00014,25.7833]
[1777547183836,29.53,76019.05,0.0,0.2679,0.00014,25.7833]
[1777547185722,29.54,76017.99,0.0,0.26777,0.00014,25.77666]
[1777547185741,29.54,76017.99,0.0,0.26777,0.00014,25.77666]
[1777547186356,29.54,76010.84,0.0,0.26676,0.00014,25.72533]
[1777547188349,29.54,76009.07,0.0,0.26653,0.00014,25.71307]
[1777547188521,29.54,76012.77,0.0,0.26706,0.00014,25.74053]
[1777547188521,29.54,76012.77,0.0,0.26706,0.00014,25.74053]
[1777547188635,29.54,76012.77,0.0,0.26706,0.00014,25.74053]
[1777547189148,29.54,76012.77,0.0,0.26706,0.00014,25.74053]
[1777547189337,29.54,76012.77,0.0,0.26706,0.00014,25.74053]
[1777547189384,29.54,76016.79,0.0,0.26765,0.00014,25.77022]
[1777547189420,29.54,76016.79,0.0,0.26765,0.00014,25.77022]
[1777547189499,29.54,76016.79,0.0,0.26765,0.00014,25.77022]
[1777547189693,29.54,76016.79,0.0,0.26765,0.00014,25.77022]
[1777547189709,29.54,76016.79,0.0,0.26765,0.00014,25.77022]
[1777547189763,29.54,76016.79,0.0,0.26765,0.00014,25.77022]
[1777547190275,29.54,76016.79,0.0,0.26765,0.00014,25.77022]
[1777547190290,29.54,76016.79,0.0,0.26765,0.00014,25.77064]
[1777547191283,29.54,76016.79,0.0,0.26765,0.00014,25.77064]
[1777547191361,29.54,76016.79,0.0,0.26764,0.00014,25.76771]
[1777547191488,29.54,76016.79,0.0,0.26764,0.00014,25.76771]
[1777547192366,29.55,76054.34,0.0,0.27302,0.00014,26.03806]
[1777547197371,29.55,76055.43,0.0,0.27321,0.00014,26.04755]
[1777547201085,29.55,76057.26,0.0,0.2735,0.00014,26.0616]
[1777547201357,29.55,76057.26,0.0,0.2735,0.00014,26.06191]
[1777547206381,29.56,76063.22,0.0,0.27439,0.00014,26.10572]
[1777547212388,29.56,76066.4,0.0,0.27488,0.00014,26.1298]
[1777547213677,29.56,76066.4,0.0,0.27489,0.00014,26.13004]
[1777547213707,29.56,76066.4,0.0,0.27489,0.00014,26.13004]
[1777547213761,29.57,76066.4,0.0,0.27489,0.00014,26.13029]
[1777547215297,29.57,76066.4,0.0,0.27489,0.00014,26.13029]
[1777547215490,29.57,76066.4,0.0,0.2749,0.00014,26.13057]
[1777547217297,29.57,76066.4,0.0,0.2749,0.00014,26.13086]
[1777547218700,29.57,76066.4,0.0,0.27492,0.00014,26.13145]
[1777547219028,29.57,76066.4,0.0,0.27492,0.00014,26.13145]
[1777547220201,29.57,76059.67,0.0,0.27395,0.00014,26.08393]
[1777547220219,29.57,76059.67,0.0,0.27395,0.00014,26.08393]
[1777547220293,29.57,76059.67,0.0,0.27395,0.00014,26.08393]
[1777547220317,29.57,76059.67,0.0,0.27395,0.00014,26.08393]
[1777547220411,29.57,76059.67,0.0,0.27396,0.00014,26.08424]
[1777547220627,29.57,76059.67,0.0,0.27396,0.00014,26.08424]
[1777547221205,29.57,76059.67,0.0,0.27396,0.00014,26.08424]
[1777547221412,29.57,76059.67,0.0,0.27397,0.00014,26.08454]
[1777547221672,29.57,76059.67,0.0,0.27397,0.00014,26.08454]
[1777547221702,29.57,76059.67,0.0,0.27397,0.00014,26.08454]
[1777547221735,29.57,76059.67,0.0,0.27397,0.00014,26.08485]
[1777547223382,29.57,76059.67,0.0,0.27397,0.00014,26.08485]
[1777547223399,29.57,76053.1,0.0,0.27304,0.00014,26.03845]
[1777547225221,29.57,76053.08,0.0,0.27304,0.00014,26.0386]
[1777547225769,29.58,76053.08,0.0,0.27305,0.00014,26.03895]
[1777547230386,29.58,76053.75,0.0,0.27317,0.00014,26.04509]
[1777547235412,29.58,76054.03,0.0,0.27325,0.00014,26.04865]
[1777547235520,29.58,76054.03,0.0,0.27325,0.00014,26.04897]
[1777547235620,29.59,76054.03,0.0,0.27326,0.00014,26.04928]
[1777547241056,29.59,76057.8,0.0,0.27383,0.00014,26.07734]
[1777547241197,29.59,76057.8,0.0,0.27383,0.00014,26.07734]
[1777547241305,29.59,76057.8,0.0,0.27383,0.00014,26.07734]
[1777547242771,29.59,76056.83,0.0,0.2737,0.00014,26.07106]
[1777547243419,29.59,76069.28,0.0,0.2755,0.00014,26.15956]
[1777547247690,29.59,76073.04,0.0,0.27605,0.00014,26.18692]
[1777547247709,29.59,76073.04,0.0,0.27605,0.00014,26.18692]
[1777547249720,29.6,76072.59,0.0,0.276,0.00014,26.18424]
[1777547249744,29.6,76072.59,0.0,0.276,0.00014,26.18424]
[1777547253778,29.6,76071.06,0.0,0.27578,0.00014,26.17105]
[1777547253784,29.6,76071.06,0.0,0.27578,0.00014,26.17105]
[1777547253789,29.6,76071.06,0.0,0.27578,0.00014,26.17105]
[1777547255762,29.6,76068.86,0.0,0.27547,0.00014,26.15603]
[1777547255849,29.6,76068.86,0.0,0.27548,0.00014,26.15629]
[1777547256756,29.6,76068.86,0.0,0.27548,0.00014,26.15629]
[1777547256783,29.6,76068.86,0.0,0.27548,0.00014,26.15656]
[1777547258239,29.6,76068.86,0.0,0.27548,0.00014,26.15656]
[1777547258247,29.6,76068.86,0.0,0.27549,0.00014,26.15684]
[1777547260255,29.6,76065.58,0.0,0.27502,0.00014,26.13386]
[1777547260296,29.6,76065.58,0.0,0.27503,0.00014,26.13415]
[1777547260477,29.6,76065.58,0.0,0.27503,0.00014,26.13415]
[1777547261240,29.6,76065.58,0.0,0.27503,0.00014,26.13415]
[1777547261266,29.6,76065.58,0.0,0.27503,0.00014,26.13415]
[1777547261305,29.6,76065.58,0.0,0.27503,0.00014,26.13415]
[1777547261361,29.6,76065.58,0.0,0.27503,0.00014,26.13415]
[1777547261879,29.6,76062.3,0.0,0.27456,0.00014,26.11122]
[1777547261960,29.61,76062.3,0.0,0.27457,0.00014,26.11152]
[1777547263714,29.61,76060.12,0.0,0.27426,0.00014,26.09632]
[1777547264558,29.61,76055.93,0.0,0.27367,0.00014,26.06689]
[1777547264602,29.61,76055.93,0.0,0.27367,0.00014,26.06689]
[1777547265918,29.61,76055.93,0.0,0.27367,0.00014,26.0672]
[1777547265930,29.61,76055.93,0.0,0.27368,0.00014,26.06751]
[1777547271448,29.61,76050.01,0.0,0.27287,0.00014,26.02701]
[1777547272325,29.61,76050.01,0.0,0.27287,0.00014,26.02701]
[1777547276059,29.62,76049.45,0.0,0.27281,0.00014,26.02434]
[1777547276071,29.62,76049.45,0.0,0.27281,0.00014,26.02434]
[1777547278085,29.62,76048.99,0.0,0.27276,0.00014,26.02168]
[1777547278106,29.62,76048.99,0.0,0.27276,0.00014,26.02168]
[1777547280131,29.62,76048.18,0.0,0.27267,0.00014,26.01694]
[1777547281486,29.62,76047.84,0.0,0.27262,0.00014,26.01486]
[1777547283427,29.63,76047.84,0.0,0.27263,0.00014,26.0152]
[1777547284239,29.63,76047.66,0.0,0.27261,0.00014,26.01426]
[1777547289494,29.63,76046.65,0.0,0.27252,0.00014,26.0094]
[1777547292408,29.63,76046.45,0.0,0.2725,0.00014,26.00835]
[1777547296402,29.64,76044.77,0.0,0.27229,0.00014,25.99779]
[1777547296593,29.64,76044.65,0.0,0.27228,0.00014,25.99727]
[1777547297202,29.64,76044.65,0.0,0.27228,0.00014,25.99763]
[1777547299577,29.64,76041.4,0.0,0.27183,0.00014,25.97513]
[1777547299620,29.64,76041.4,0.0,0.27183,0.00014,25.97513]
[1777547300412,29.64,76041.4,0.0,0.27183,0.00014,25.97513]
[1777547300505,29.64,76039.9,0.0,0.27163,0.00014,25.96486]
[1777547303320,29.65,76039.3,0.0,0.27156,0.00014,25.96121]
[1777547303462,29.65,76039.3,0.0,0.27156,0.00014,25.96152]
[1777547305344,29.65,76033.71,0.0,0.27077,0.00014,25.92186]
[1777547305510,29.65,76036.22,0.0,0.27114,0.00014,25.94016]
[1777547306513,29.65,76036.22,0.0,0.27114,0.00014,25.94016]
[1777547307512,29.65,76049.44,0.0,0.27304,0.00014,26.035]
[1777547308873,29.65,76056.57,0.0,0.27407,0.00014,26.086]
[1777547308890,29.65,76056.57,0.0,0.27407,0.00014,26.086]
[1777547309119,29.65,76056.57,0.0,0.27407,0.00014,26.086]
[1777547314519,29.65,76058.05,0.0,0.27428,0.00014,26.09409]
[1777547319524,29.66,76060.15,0.0,0.2746,0.00014,26.1098]
[1777547322527,29.66,76069.1,0.0,0.2759,0.00014,26.17367]
[1777547327532,29.66,76069.03,0.0,0.27592,0.00014,26.17443]
[1777547332542,29.67,76064.01,0.0,0.27522,0.00014,26.1404]
[1777547335669,29.67,76066.06,0.0,0.27554,0.00014,26.15572]
[1777547335748,29.67,76066.06,0.0,0.27554,0.00014,26.15572]
[1777547336546,29.67,76064.08,0.0,0.27526,0.00014,26.14203]
[1777547336922,29.67,76064.08,0.0,0.27526,0.00014,26.14203]
[1777547337399,29.67,76064.08,0.0,0.27526,0.00014,26.14203]
[1777547337409,29.67,76064.08,0.0,0.27526,0.00014,26.14203]
[1777547337499,29.67,76064.08,0.0,0.27526,0.00014,26.14223]
[1777547342444,29.67,76058.87,0.0,0.27453,0.00014,26.10629]
[1777547342511,29.67,76058.87,0.0,0.27454,0.00014,26.10651]
[1777547342988,29.67,76058.87,0.0,0.27454,0.00014,26.10651]
[1777547343553,29.67,76060.12,0.0,0.27472,0.00014,26.11556]
[1777547343743,29.67,76060.12,0.0,0.27472,0.00014,26.11556]
[1777547344455,29.67,76060.12,0.0,0.27472,0.00014,26.11556]
[1777547347745,29.68,76060.38,0.0,0.27478,0.00014,26.1183]
[1777547348558,29.68,76061.78,0.0,0.27499,0.00014,26.12858]
[1777547350958,29.68,76059.59,0.0,0.27468,0.00014,26.11355]
[1777547351080,29.68,76059.59,0.0,0.27468,0.00014,26.11355]
[1777547351092,29.68,76059.59,0.0,0.27468,0.00014,26.11355]
[1777547351538,29.68,76059.59,0.0,0.27468,0.00014,26.11355]
[1777547351724,29.68,76059.59,0.0,0.27468,0.00014,26.11355]
[1777547352562,29.68,76057.57,0.0,0.2744,0.00014,26.09967]
[1777547353122,29.68,76057.57,0.0,0.2744,0.00014,26.09967]
[1777547353428,29.68,76057.57,0.0,0.2744,0.00014,26.09967]
[1777547354935,29.68,76058.57,0.0,0.27456,0.00014,26.10721]
[1777547355443,29.68,76058.57,0.0,0.27456,0.00014,26.10721]
[1777547360570,29.69,76057.66,0.0,0.27445,0.00014,26.10192]
[1777547360805,29.69,76057.66,0.0,0.27445,0.00014,26.10192]
[1777547361571,29.69,76057.65,0.0,0.27445,0.00014,26.10208]
[1777547362435,29.69,76057.65,0.0,0.27445,0.00014,26.10208]
[1777547362491,29.69,76057.65,0.0,0.27446,0.00014,26.1023]
[1777547363224,29.69,76057.65,0.0,0.27446,0.00014,26.1023]
[1777547363573,29.69,76059.35,0.0,0.27471,0.00014,26.11454]
[1777547363696,29.69,76059.35,0.0,0.27471,0.00014,26.11454]
[1777547364138,29.69,76059.35,0.0,0.27471,0.00014,26.11454]
[1777547364329,29.69,76059.35,0.0,0.27471,0.00014,26.11454]
[1777547364574,29.69,76063.62,0.0,0.27532,0.00014,26.14491]
[1777547367430,29.69,76069.87,0.0,0.27623,0.00014,26.1893]
[1777547371711,29.69,76074.19,0.0,0.27685,0.00014,26.21731]
[1777547372563,29.69,76074.19,0.0,0.27685,0.00014,26.21746]
[1777547373938,29.69,76078.67,0.0,0.2775,0.00014,26.24898]
[1777547374270,29.69,76078.67,0.0,0.2775,0.00014,26.24898]
[1777547374581,29.69,76078.67,0.0,0.2775,0.00014,26.24908]
[1777547374619,29.69,76078.67,0.0,0.2775,0.00014,26.24908]
[1777547374998,29.69,76078.67,0.0,0.2775,0.00014,26.24908]
[1777547375691,29.69,76078.67,0.0,0.27751,0.00014,26.24919]
[1777547376002,29.69,76078.67,0.0,0.27751,0.00014,26.24919]
[1777547376235,29.69,76078.67,0.0,0.27751,0.00014,26.24919]
[1777547376427,29.69,76078.67,0.0,0.27751,0.00014,26.24919]
[1777547376620,29.69,76078.67,0.0,0.27751,0.00014,26.24948]
[1777547376947,29.69,76078.67,0.0,0.27751,0.00014,26.24948]
[1777547377114,29.69,76078.67,0.0,0.27751,0.00014,26.24948]
[1777547377276,29.69,76078.67,0.0,0.27751,0.00014,26.24948]
[1777547377532,29.69,76078.67,0.0,0.27751,0.00014,26.24948]
[1777547377596,29.69,76078.67,0.0,0.27752,0.00014,26.24968]
[1777547377775,29.69,76078.67,0.0,0.27752,0.00014,26.24968]
[1777547377847,29.69,76078.67,0.0,0.27752,0.00014,26.24968]
[1777547377897,29.69,76078.67,0.0,0.27752,0.00014,26.24968]
[1777547377974,29.69,76078.67,0.0,0.27752,0.00014,26.24968]
[1777547378026,29.69,76078.67,0.0,0.27752,0.00014,26.24968]
[1777547378117,29.69,76078.67,0.0,0.27752,0.00014,26.24968]
[1777547378244,29.69,76078.67,0.0,0.27752,0.00014,26.24968]
[1777547378349,29.69,76078.67,0.0,0.27752,0.00014,26.24968]
[1777547378480,29.69,76078.67,0.0,0.27752,0.00014,26.24968]
[1777547378512,29.7,76078.67,0.0,0.27752,0.00014,26.24997]
[1777547379329,29.7,76078.67,0.0,0.27752,0.00014,26.24997]
[1777547379428,29.7,76078.67,0.0,0.27752,0.00014,26.24997]
[1777547379529,29.7,76078.67,0.0,0.27752,0.00014,26.25001]
[1777547379679,29.7,76078.67,0.0,0.27752,0.00014,26.25001]
[1777547380338,29.7,76078.67,0.0,0.27752,0.00014,26.25001]
[1777547380435,29.7,76078.67,0.0,0.27752,0.00014,26.25003]
[1777547381092,29.7,76078.67,0.0,0.27752,0.00014,26.25003]
[1777547381096,29.7,76078.67,0.0,0.27752,0.00014,26.24997]
[1777547382147,29.7,76078.67,0.0,0.27752,0.00014,26.24997]
[1777547384000,29.7,76078.67,0.0,0.27752,0.00014,26.24979]
[1777547384031,29.7,76078.67,0.0,0.27752,0.00014,26.24979]
[1777547384377,29.7,76078.67,0.0,0.27752,0.00014,26.24979]
[1777547384410,29.69,76078.67,0.0,0.27752,0.00014,26.24971]
[1777547385610,29.69,76111.35,0.0,0.28224,0.00015,26.477]
[1777547385694,29.69,76111.35,0.0,0.28224,0.00015,26.477]
[1777547386611,29.69,76109.38,0.0,0.28196,0.00015,26.46341]
[1777547390992,29.69,76111.78,0.0,0.2823,0.00015,26.4798]
[1777547391087,29.69,76111.78,0.0,0.2823,0.00015,26.47973]
[1777547392079,29.69,76111.78,0.0,0.2823,0.00015,26.47973]
[1777547392159,29.69,76111.78,0.0,0.2823,0.00015,26.47973]
[1777547393676,29.69,76116.97,0.0,0.28305,0.00015,26.51533]
[1777547393709,29.69,76116.97,0.0,0.28305,0.00015,26.51533]
[1777547394620,29.69,76122.49,0.0,0.28385,0.00015,26.55318]
[1777547395701,29.69,76122.49,0.0,0.28385,0.00015,26.55305]
[1777547400184,29.69,76128.66,0.0,0.28474,0.00015,26.59475]
[1777547400773,29.69,76128.66,0.0,0.28473,0.00015,26.59459]
[1777547403844,29.69,76122.69,0.0,0.28385,0.00015,26.55328]
[1777547409635,29.69,76126.81,0.0,0.28443,0.00015,26.58064]
[1777547411253,29.69,76127.96,0.0,0.2846,0.00015,26.58838]
[1777547411275,29.69,76127.96,0.0,0.2846,0.00015,26.58838]
[1777547411282,29.68,76127.96,0.0,0.28459,0.00015,26.58823]
[1777547411717,29.68,76127.96,0.0,0.28459,0.00015,26.58823]
[1777547411738,29.68,76127.96,0.0,0.28459,0.00015,26.58823]
[1777547412430,29.68,76127.96,0.0,0.28459,0.00015,26.58823]
[1777547412448,29.68,76127.96,0.0,0.28459,0.00015,26.58823]
[1777547413789,29.68,76129.91,0.0,0.28487,0.00015,26.60132]
[1777547413819,29.68,76129.91,0.0,0.28487,0.00015,26.60132]
[1777547413860,29.68,76129.91,0.0,0.28487,0.00015,26.60116]
[1777547419645,29.68,76129.64,0.0,0.28481,0.00015,26.59854]
[1777547424329,29.68,76129.54,0.0,0.28478,0.00015,26.59719]
[1777547424368,29.68,76129.54,0.0,0.28478,0.00015,26.59719]
[1777547424430,29.68,76129.54,0.0,0.28478,0.00015,26.59704]
[1777547429656,29.68,76127.69,0.0,0.28449,0.00015,26.58367]
[1777547429881,29.68,76127.69,0.0,0.28449,0.00015,26.58367]
[1777547430657,29.68,76130.46,0.0,0.2849,0.00015,26.60251]
[1777547434319,29.67,76132.91,0.0,0.28522,0.00015,26.61559]
[1777547434419,29.67,76132.91,0.0,0.28522,0.00015,26.61541]
[1777547435737,29.67,76132.91,0.0,0.28522,0.00015,26.61523]
[1777547436663,29.67,76134.37,0.0,0.28543,0.00015,26.62512]
[1777547438016,29.67,76134.31,0.0,0.28542,0.00015,26.62462]
[1777547438053,29.67,76134.31,0.0,0.28542,0.00015,26.62462]
[1777547439944,29.67,76135.01,0.0,0.28551,0.00015,26.62911]
[1777547440554,29.67,76135.01,0.0,0.28551,0.00015,26.62893]
[1777547441272,29.67,76135.01,0.0,0.28551,0.00015,26.62893]
[1777547441337,29.67,76135.01,0.0,0.2855,0.00015,26.62875]
[1777547441709,29.67,76135.01,0.0,0.2855,0.00015,26.62875]
[1777547442412,29.67,76135.01,0.0,0.2855,0.00015,26.62875]
[1777547442428,29.67,76135.01,0.0,0.2855,0.00015,26.62875]
[1777547442460,29.67,76135.01,0.0,0.2855,0.00015,26.62875]
[1777547442489,29.67,76135.01,0.0,0.2855,0.00015,26.62875]
[1777547442522,29.67,76135.01,0.0,0.2855,0.00015,26.62875]
[1777547442572,29.67,76135.01,0.0,0.2855,0.00015,26.62857]
[1777547443983,29.67,76136.01,0.0,0.28565,0.00015,26.63565]
[1777547444606,29.67,76136.01,0.0,0.28565,0.00015,26.63565]
[1777547445527,29.67,76136.01,0.0,0.28566,0.00015,26.63586]
[1777547447401,29.67,76136.01,0.0,0.28566,0.00015,26.63622]
[1777547447435,29.67,76136.01,0.0,0.28566,0.00015,26.63622]
[1777547447520,29.67,76136.01,0.0,0.28566,0.00015,26.63622]
[1777547447536,29.67,76136.01,0.0,0.28567,0.00015,26.63637]
[1777547448499,29.67,76136.01,0.0,0.28567,0.00015,26.63637]
[1777547448675,29.67,76149.44,0.0,0.28764,0.00015,26.72805]
[1777547454684,29.68,76150.64,0.0,0.28783,0.00015,26.73703]
[1777547457094,29.68,76150.25,0.0,0.28778,0.00015,26.73467]
[1777547458657,29.68,76150.25,0.0,0.28778,0.00015,26.73481]
[1777547460341,29.68,76150.32,0.0,0.2878,0.00015,26.73563]
[1777547460345,29.68,76150.32,0.0,0.2878,0.00015,26.73563]
[1777547460437,29.68,76150.32,0.0,0.2878,0.00015,26.73563]
[1777547460673,29.68,76150.32,0.0,0.2878,0.00015,26.73563]
[1777547460689,29.68,76150.32,0.0,0.28781,0.00015,26.73581]
[1777547463615,29.68,76147.28,0.0,0.28737,0.00015,26.71548]
[1777547463717,29.68,76147.28,0.0,0.28737,0.00015,26.71567]
[1777547464343,29.68,76147.28,0.0,0.28737,0.00015,26.71567]
[1777547464695,29.68,76142.32,0.0,0.28665,0.00015,26.6821]
[1777547469696,29.68,76140.92,0.0,0.28645,0.00015,26.67285]
[1777547472492,29.68,76140.1,0.0,0.28634,0.00015,26.66754]
[1777547472553,29.68,76140.1,0.0,0.28634,0.00015,26.66763]
[1777547473236,29.68,76140.1,0.0,0.28634,0.00015,26.66763]
[1777547473285,29.68,76140.1,0.0,0.28634,0.00015,26.66771]
[1777547478710,29.69,76136.01,0.0,0.28576,0.00015,26.64041]
[1777547481047,29.69,76139.33,0.0,0.28625,0.00015,26.66345]
[1777547481083,29.69,76139.33,0.0,0.28625,0.00015,26.66345]
[1777547483036,29.69,76138.63,0.0,0.28616,0.00015,26.65912]
[1777547485163,29.69,76142.39,0.0,0.28672,0.00015,26.68512]
[1777547485656,29.69,76142.39,0.0,0.28672,0.00015,26.68512]
[1777547488036,29.69,76141.74,0.0,0.28664,0.00015,26.68124]
[1777547493060,29.7,76140.03,0.0,0.28639,0.00015,26.66741]
[1777547493921,29.7,76140.26,0.0,0.28643,0.00015,26.66915]
[1777547494165,29.7,76140.26,0.0,0.28643,0.00015,26.66915]
[1777547500160,29.7,76137.65,0.0,0.28607,0.00015,26.6526]
[1777547508740,29.71,76130.78,0.0,0.28512,0.00015,26.6079]
[1777547508926,29.71,76130.78,0.0,0.28512,0.00015,26.6079]
[1777547509675,29.71,76130.78,0.0,0.28513,0.00015,26.60815]
[1777547514746,29.71,76125.15,0.0,0.2843,0.00015,26.56938]
[1777547516858,29.71,76125.54,0.0,0.28435,0.00015,26.57177]
[1777547517749,29.71,76127.98,0.0,0.2847,0.00015,26.5883]
[1777547521571,29.7,76129.74,0.0,0.28495,0.00015,26.59983]
[1777547521777,29.7,76132.57,0.0,0.28537,0.00015,26.61943]
[1777547525394,29.71,76140.17,0.0,0.28649,0.00015,26.67195]
[1777547527305,29.71,76141.71,0.0,0.28672,0.00015,26.68275]
[1777547527759,29.71,76145.2,0.0,0.28724,0.00015,26.70666]
[1777547527960,29.71,76145.2,0.0,0.28724,0.00015,26.70666]
[1777547528760,29.71,76147.08,0.0,0.28752,0.00015,26.71957]
[1777547529537,29.71,76147.08,0.0,0.28752,0.00015,26.71957]
[1777547529644,29.71,76147.08,0.0,0.28752,0.00015,26.71971]
[1777547531025,29.71,76148.63,0.0,0.28775,0.00015,26.73033]
[1777547531690,29.71,76148.63,0.0,0.28775,0.00015,26.73047]
[1777547536725,29.71,76143.2,0.0,0.28698,0.00015,26.6944]
[1777547541760,29.72,76146.47,0.0,0.28747,0.00015,26.71738]
[1777547545473,29.72,76144.24,0.0,0.28716,0.00015,26.70275]
[1777547545488,29.72,76144.24,0.0,0.28716,0.00015,26.70289]
[1777547545938,29.72,76144.24,0.0,0.28716,0.00015,26.70289]
[1777547546778,29.72,76146.99,0.0,0.28757,0.00015,26.72164]
[1777547547203,29.72,76146.99,0.0,0.28757,0.00015,26.72164]
[1777547547590,29.72,76146.99,0.0,0.28757,0.00015,26.72164]
[1777547547701,29.72,76146.99,0.0,0.28757,0.00015,26.72164]
[1777547547749,29.72,76146.99,0.0,0.28757,0.00015,26.72178]
[1777547548074,29.72,76146.99,0.0,0.28757,0.00015,26.72178]
[1777547548343,29.72,76146.99,0.0,0.28757,0.00015,26.72178]
[1777547548377,29.72,76146.99,0.0,0.28757,0.00015,26.72178]
[1777547548479,29.72,76146.99,0.0,0.28757,0.00015,26.72178]
[1777547548714,29.72,76146.99,0.0,0.28757,0.00015,26.72184]
[1777547548836,29.72,76146.99,0.0,0.28757,0.00015,26.72184]
[1777547549055,29.72,76146.99,0.0,0.28757,0.00015,26.72184]
[1777547549102,29.72,76146.99,0.0,0.28757,0.00015,26.72184]
[1777547549331,29.72,76146.99,0.0,0.28757,0.00015,26.72184]
[1777547549382,29.72,76146.99,0.0,0.28757,0.00015,26.72184]
[1777547549759,29.72,76146.99,0.0,0.28757,0.00015,26.72178]
[1777547550789,29.72,76184.76,0.0,0.29312,0.00015,26.9755]
[1777547551060,29.72,76184.76,0.0,0.29312,0.00015,26.9755]
[1777547551802,29.72,76184.76,0.0,0.2931,0.00015,26.97223]
[1777547552076,29.72,76184.76,0.0,0.2931,0.00015,26.97223]
[1777547552594,29.72,76184.76,0.0,0.2931,0.00015,26.97223]
[1777547552626,29.72,76184.76,0.0,0.2931,0.00015,26.97223]
[1777547552788,29.72,76184.76,0.0,0.2931,0.00015,26.97216]
[1777547553324,29.72,76184.76,0.0,0.2931,0.00015,26.97216]
[1777547553337,29.72,76184.76,0.0,0.2931,0.00015,26.97216]
[1777547553389,29.72,76184.76,0.0,0.2931,0.00015,26.97212]
[1777547554018,29.72,76184.76,0.0,0.2931,0.00015,26.97212]
[1777547554708,29.72,76184.76,0.0,0.2931,0.00015,26.97212]
[1777547554721,29.72,76184.76,0.0,0.2931,0.00015,26.97212]
[1777547554794,29.72,76170.77,0.0,0.29104,0.00015,26.87867]
[1777547559328,29.72,76170.13,0.0,0.29094,0.00015,26.87432]
[1777547559341,29.72,76170.13,0.0,0.29094,0.00015,26.87432]
[1777547559355,29.72,76170.13,0.0,0.29094,0.00015,26.87432]
[1777547559526,29.72,76170.13,0.0,0.29094,0.00015,26.87432]
[1777547560127,29.72,76170.13,0.0,0.29094,0.00015,26.87432]
[1777547560800,29.72,76166.56,0.0,0.29042,0.00015,26.85039]
[1777547560847,29.72,76166.56,0.0,0.29042,0.00015,26.85039]
[1777547560867,29.72,76166.56,0.0,0.29042,0.00015,26.85039]
[1777547560931,29.72,76166.56,0.0,0.29042,0.00015,26.85039]
[1777547561721,29.72,76166.56,0.0,0.29042,0.00015,26.85039]
[1777547561768,29.72,76166.56,0.0,0.29042,0.00015,26.85039]
[1777547561801,29.72,76162.77,0.0,0.28986,0.00015,26.82499]
[1777547563748,29.72,76162.25,0.0,0.28978,0.00015,26.82153]
[1777547563761,29.72,76162.25,0.0,0.28978,0.00015,26.82153]
[1777547563803,29.72,76157.9,0.0,0.28915,0.00015,26.79227]
[1777547568808,29.72,76159.34,0.0,0.28937,0.00015,26.80232]
[1777547574814,29.72,76159.54,0.0,0.2894,0.00015,26.80402]
[1777547577690,29.72,76159.12,0.0,0.28935,0.00015,26.80132]
[1777547577817,29.72,76158.71,0.0,0.28929,0.00015,26.79865]
[1777547580412,29.72,76158.95,0.0,0.28932,0.00015,26.80037]
[1777547580807,29.72,76158.95,0.0,0.28933,0.00015,26.80043]
[1777547581478,29.72,76158.95,0.0,0.28933,0.00015,26.80043]
[1777547582341,29.72,76158.95,0.0,0.28933,0.00015,26.80049]
[1777547582823,29.72,76163.63,0.0,0.29002,0.00015,26.83209]
[1777547587837,29.72,76167.41,0.0,0.29057,0.00015,26.85749]
[1777547590227,29.72,76167.41,0.0,0.29057,0.00015,26.85753]
[1777547590676,29.72,76167.41,0.0,0.29057,0.00015,26.85753]
[1777547590777,29.72,76167.41,0.0,0.29057,0.00015,26.85754]
[1777547592061,29.72,76166.39,0.0,0.29042,0.00015,26.85071]
[1777547592793,29.72,76166.39,0.0,0.29043,0.00015,26.85075]
[1777547593450,29.72,76166.39,0.0,0.29043,0.00015,26.85075]
[1777547593533,29.72,76166.39,0.0,0.29043,0.00015,26.85081]
[1777547598848,29.72,76159.31,0.0,0.28939,0.00015,26.80349]
[1777547600256,29.72,76159.31,0.0,0.2894,0.00015,26.80356]
[1777547600325,29.72,76159.31,0.0,0.2894,0.00015,26.80363]
[1777547602220,29.72,76159.31,0.0,0.2894,0.00015,26.80373]
[1777547602288,29.72,76159.31,0.0,0.2894,0.00015,26.80373]
[1777547602330,29.72,76159.31,0.0,0.2894,0.00015,26.80373]
[1777547602334,29.72,76159.31,0.0,0.2894,0.00015,26.80373]
[1777547602343,29.73,76159.31,0.0,0.2894,0.00015,26.80382]
[1777547606856,29.73,76148.45,0.0,0.28782,0.00015,26.73091]
[1777547608182,29.73,76148.42,0.0,0.28782,0.00015,26.73081]
[1777547608216,29.73,76148.42,0.0,0.28782,0.00015,26.73081]
[1777547610861,29.73,76138.53,0.0,0.28638,0.00015,26.6642]
[1777547611568,29.73,76138.53,0.0,0.28638,0.00015,26.6642]
[1777547611596,29.73,76138.53,0.0,0.28638,0.00015,26.6642]
[1777547611716,29.73,76138.53,0.0,0.28638,0.00015,26.6642]
[1777547615486,29.73,76135.26,0.0,0.28588,0.00015,26.63825]
[1777547619126,29.72,76135.17,0.0,0.28585,0.00015,26.63684]
[1777547619870,29.72,76133.94,0.0,0.28566,0.00015,26.62825]
[1777547620177,29.72,76133.94,0.0,0.28566,0.00015,26.62825]
[1777547620195,29.72,76133.94,0.0,0.28566,0.00015,26.62825]
[1777547620270,29.72,76133.94,0.0,0.28566,0.00015,26.62825]
[1777547620284,29.72,76133.94,0.0,0.28566,0.00015,26.62825]
[1777547621318,29.72,76133.94,0.0,0.28566,0.00015,26.62805]
[1777547621337,29.72,76133.94,0.0,0.28566,0.00015,26.62805]
[1777547622366,29.72,76133.94,0.0,0.28565,0.00015,26.62786]
[1777547622391,29.72,76133.94,0.0,0.28565,0.00015,26.62786]
[1777547623001,29.72,76133.94,0.0,0.28565,0.00015,26.62791]
[1777547623022,29.72,76133.94,0.0,0.28565,0.00015,26.62791]
[1777547623874,29.72,76129.59,0.0,0.28502,0.00015,26.598]
[1777547628879,29.72,76133.18,0.0,0.28552,0.00015,26.6216]
[1777547631162,29.72,76134.26,0.0,0.28567,0.00015,26.62863]
[1777547631840,29.72,76134.26,0.0,0.28567,0.00015,26.62863]
[1777547631873,29.72,76134.26,0.0,0.28567,0.00015,26.62863]
[1777547631882,29.72,76134.24,0.0,0.28566,0.00015,26.62827]
[1777547635214,29.72,76127.25,0.0,0.28463,0.00015,26.57999]
[1777547635737,29.72,76127.25,0.0,0.28463,0.00015,26.57999]
[1777547635769,29.72,76127.25,0.0,0.28463,0.00015,26.57999]
[1777547636392,29.72,76127.25,0.0,0.28463,0.00015,26.57983]
[1777547636428,29.72,76127.25,0.0,0.28463,0.00015,26.57983]
[1777547637214,29.71,76127.25,0.0,0.28462,0.00015,26.57971]
[1777547637219,29.71,76127.25,0.0,0.28462,0.00015,26.57971]
[1777547637237,29.71,76127.25,0.0,0.28462,0.00015,26.57971]
[1777547637311,29.71,76127.25,0.0,0.28462,0.00015,26.57971]
[1777547637458,29.71,76127.25,0.0,0.28462,0.00015,26.57971]
[1777547637657,29.71,76127.25,0.0,0.28462,0.00015,26.57971]
[1777547637711,29.71,76127.25,0.0,0.28462,0.00015,26.57958]
[1777547639228,29.71,76127.25,0.0,0.28462,0.00015,26.5795]
[1777547639272,29.71,76127.25,0.0,0.28462,0.00015,26.5795]
[1777547639329,29.71,76127.25,0.0,0.28462,0.00015,26.5795]
[1777547639549,29.71,76127.25,0.0,0.28462,0.00015,26.57945]
[1777547640891,29.71,76103.58,0.0,0.28118,0.00014,26.41644]
[1777547642795,29.71,76104.23,0.0,0.28127,0.00014,26.42094]
[1777547642809,29.71,76104.23,0.0,0.28127,0.00014,26.42094]
[1777547643298,29.71,76104.23,0.0,0.28127,0.00014,26.42093]
[1777547643776,29.71,76104.23,0.0,0.28127,0.00014,26.42093]
[1777547643894,29.71,76104.28,0.0,0.28128,0.00014,26.4213]
[1777547648909,29.71,76101.67,0.0,0.2809,0.00014,26.40323]
[1777547653484,29.71,76101.18,0.0,0.28083,0.00014,26.39992]
[1777547653598,29.71,76101.18,0.0,0.28083,0.00014,26.39992]
[1777547654290,29.71,76101.18,0.0,0.28083,0.00014,26.39992]
[1777547654441,29.71,76101.18,0.0,0.28083,0.00014,26.39992]
[1777547654480,29.71,76101.18,0.0,0.28083,0.00014,26.39992]
[1777547654499,29.71,76101.18,0.0,0.28083,0.00014,26.39992]
[1777547654575,29.71,76101.18,0.0,0.28083,0.00014,26.39992]
[1777547654898,29.71,76101.18,0.0,0.28083,0.00014,26.39992]
[1777547655441,29.71,76101.18,0.0,0.28083,0.00014,26.39992]
[1777547656478,29.71,76106.75,0.0,0.28164,0.00015,26.43849]
[1777547656922,29.71,76110.25,0.0,0.28214,0.00015,26.46258]
[1777547657262,29.71,76110.25,0.0,0.28214,0.00015,26.46258]
[1777547657741,29.71,76110.25,0.0,0.28214,0.00015,26.46258]
[1777547660667,29.71,76110.25,0.0,0.28214,0.00015,26.4624]
[1777547660681,29.71,76110.25,0.0,0.28214,0.00015,26.4624]
[1777547661545,29.71,76110.25,0.0,0.28214,0.00015,26.46231]
[1777547661926,29.71,76116.85,0.0,0.2831,0.00015,26.50773]
[1777547666943,29.71,76119.39,0.0,0.28345,0.00015,26.52468]
[1777547671948,29.71,76120.98,0.0,0.28366,0.00015,26.53189]
[1777547676974,29.71,76125.21,0.0,0.28426,0.00015,26.56031]
[1777547681988,29.71,76126.68,0.0,0.28446,0.00015,26.56969]
[1777547687011,29.7,76129.09,0.0,0.28479,0.00015,26.58543]
[1777547692032,29.7,76126.8,0.0,0.28444,0.00015,26.56897]
[1777547694033,29.7,76126.48,0.0,0.28439,0.00015,26.56649]
[1777547694056,29.7,76126.48,0.0,0.28439,0.00015,26.56649]
[1777547694959,29.7,76124.88,0.0,0.28415,0.00015,26.55542]
[1777547695437,29.7,76124.88,0.0,0.28415,0.00015,26.55542]
[1777547695449,29.7,76124.88,0.0,0.28415,0.00015,26.55542]
[1777547695788,29.7,76124.88,0.0,0.28415,0.00015,26.55542]
[1777547695889,29.7,76124.88,0.0,0.28415,0.00015,26.55531]
[1777547696065,29.7,76124.88,0.0,0.28415,0.00015,26.55531]
[1777547696961,29.7,76122.26,0.0,0.28376,0.00015,26.5372]
[1777547697349,29.7,76122.26,0.0,0.28376,0.00015,26.5372]
[1777547698717,29.7,76122.26,0.0,0.28376,0.00015,26.53708]
[1777547699580,29.7,76122.73,0.0,0.28383,0.00015,26.54019]
[1777547699621,29.7,76122.73,0.0,0.28383,0.00015,26.54019]
[1777547700141,29.7,76122.73,0.0,0.28383,0.00015,26.5401]
[1777547701744,29.7,76114.11,0.0,0.28257,0.00015,26.4807]
[1777547706935,29.7,76108.58,0.0,0.28176,0.00015,26.44239]
[1777547711122,29.7,76101.26,0.0,0.2807,0.00014,26.3918]
[1777547714812,29.7,76100.44,0.0,0.28059,0.00014,26.38622]
[1777547717023,29.7,76096.55,0.0,0.28003,0.00014,26.35931]
[1777547719058,29.7,76098.58,0.0,0.28032,0.00014,26.37352]
[1777547720141,29.7,76098.58,0.0,0.28032,0.00014,26.37356]
[1777547725751,29.7,76105.16,0.0,0.28128,0.00015,26.41926]
[1777547725991,29.7,76105.25,0.0,0.28129,0.00015,26.41989]
[1777547727344,29.7,76105.25,0.0,0.28129,0.00015,26.41989]
[1777547727972,29.7,76105.25,0.0,0.28129,0.00015,26.41989]
[1777547732582,29.7,76106.15,0.0,0.2814,0.00015,26.42287]
[1777547732597,29.7,76106.15,0.0,0.2814,0.00015,26.42287]
[1777547734605,29.7,76107.2,0.0,0.28155,0.00015,26.4301]
[1777547734618,29.7,76107.2,0.0,0.28155,0.00015,26.4301]
[1777547736226,29.7,76108.47,0.0,0.28174,0.00015,26.43888]
[1777547736464,29.7,76108.47,0.0,0.28174,0.00015,26.43888]
[1777547736478,29.7,76108.47,0.0,0.28174,0.00015,26.43886]
[1777547737536,29.7,76108.47,0.0,0.28174,0.00015,26.43886]
[1777547737637,29.7,76108.47,0.0,0.28174,0.00015,26.43883]
[1777547738230,29.7,76108.47,0.0,0.28174,0.00015,26.43883]
[1777547738249,29.7,76108.47,0.0,0.28174,0.00015,26.43883]
[1777547738664,29.7,76108.47,0.0,0.28174,0.00015,26.43883]
[1777547738742,29.7,76108.47,0.0,0.28174,0.00015,26.4388]
[1777547743816,29.7,76108.41,0.0,0.28173,0.00015,26.43828]
[1777547744326,29.7,76108.41,0.0,0.28173,0.00015,26.43828]
[1777547744421,29.7,76108.41,0.0,0.28173,0.00015,26.43828]
[1777547744430,29.7,76108.41,0.0,0.28173,0.00015,26.43828]
[1777547744846,29.7,76108.41,0.0,0.28173,0.00015,26.43828]
[1777547744912,29.7,76108.41,0.0,0.28173,0.00015,26.43823]
[1777547746541,29.7,76108.41,0.0,0.28172,0.00015,26.43816]
[1777547746609,29.7,76108.41,0.0,0.28172,0.00015,26.43816]
[1777547746650,29.7,76108.41,0.0,0.28172,0.00015,26.43816]
[1777547746698,29.7,76108.41,0.0,0.28172,0.00015,26.43805]
[1777547749015,29.7,76126.48,0.0,0.28434,0.00015,26.56225]
[1777547754983,29.69,76130.7,0.0,0.28494,0.00015,26.59019]
[1777547760035,29.69,76131.39,0.0,0.28502,0.00015,26.59412]
[1777547765040,29.69,76131.48,0.0,0.28502,0.00015,26.59395]
[1777547769119,29.69,76132.05,0.0,0.28509,0.00015,26.59723]
[1777547769175,29.69,76132.05,0.0,0.28509,0.00015,26.59723]
[1777547769729,29.68,76132.05,0.0,0.28508,0.00015,26.59707]
[1777547770105,29.68,76132.05,0.0,0.28508,0.00015,26.59707]
[1777547771030,29.68,76132.05,0.0,0.28508,0.00015,26.59693]
[1777547771135,29.68,76132.05,0.0,0.28508,0.00015,26.59693]
[1777547771893,29.68,76132.05,0.0,0.28508,0.00015,26.59693]
[1777547777116,29.68,76126.41,0.0,0.28424,0.00015,26.55749]
[1777547782433,29.68,76131.47,0.0,0.28496,0.00015,26.5915]
[1777547782859,29.68,76131.47,0.0,0.28496,0.00015,26.5915]
[1777547788063,29.68,76133.74,0.0,0.28527,0.00015,26.60601]
[1777547791347,29.67,76134.53,0.0,0.28536,0.00015,26.60772]
[1777547792068,29.67,76134.86,0.0,0.2854,0.00015,26.60981]
[1777547792795,29.67,76134.86,0.0,0.2854,0.00015,26.60981]
[1777547792896,29.67,76134.86,0.0,0.2854,0.00015,26.60963]
[1777547793506,29.67,76134.86,0.0,0.2854,0.00015,26.60963]
[1777547793578,29.67,76134.86,0.0,0.28539,0.00015,26.60946]
[1777547794981,29.67,76134.86,0.0,0.28539,0.00015,26.60946]
[1777547795038,29.67,76134.86,0.0,0.28539,0.00015,26.60928]
[1777547799394,29.67,76135.52,0.0,0.28547,0.00015,26.61308]
[1777547799609,29.67,76135.52,0.0,0.28547,0.00015,26.61308]
[1777547799721,29.67,76135.52,0.0,0.28547,0.00015,26.61308]
[1777547799865,29.67,76135.52,0.0,0.28547,0.00015,26.61291]
[1777547800700,29.67,76135.52,0.0,0.28547,0.00015,26.61291]
[1777547800842,29.67,76135.52,0.0,0.28547,0.00015,26.61291]
[1777547800872,29.67,76135.52,0.0,0.28547,0.00015,26.61291]
[1777547801044,29.67,76135.52,0.0,0.28546,0.00015,26.61273]
[1777547801157,29.67,76135.52,0.0,0.28546,0.00015,26.61273]
[1777547801712,29.67,76135.52,0.0,0.28546,0.00015,26.61273]
[1777547801748,29.67,76135.52,0.0,0.28546,0.00015,26.61273]
[1777547802570,29.67,76135.52,0.0,0.28546,0.00015,26.61257]
[1777547802593,29.67,76135.52,0.0,0.28546,0.00015,26.61257]
[1777547802610,29.67,76135.52,0.0,0.28546,0.00015,26.61257]
[1777547802612,29.67,76135.52,0.0,0.28546,0.00015,26.61257]
[1777547802624,29.67,76135.52,0.0,0.28546,0.00015,26.61257]
[1777547802907,29.67,76135.52,0.0,0.28546,0.00015,26.61257]
[1777547802996,29.67,76135.52,0.0,0.28546,0.00015,26.61246]
[1777547803635,29.67,76135.52,0.0,0.28546,0.00015,26.61246]
[1777547804018,29.67,76135.52,0.0,0.28546,0.00015,26.61246]
[1777547804064,29.67,76135.52,0.0,0.28546,0.00015,26.61246]
[1777547804080,29.67,76117.62,0.0,0.28284,0.00015,26.48947]
[1777547809085,29.67,76113.81,0.0,0.28228,0.00015,26.46297]
[1777547814091,29.67,76113.48,0.0,0.28223,0.00015,26.46054]
[1777547819096,29.67,76113.56,0.0,0.28224,0.00015,26.46092]
[1777547825102,29.67,76115.6,0.0,0.28253,0.00015,26.47471]
[1777547830107,29.66,76115.61,0.0,0.28253,0.00015,26.47456]
[1777547830477,29.66,76115.61,0.0,0.28253,0.00015,26.47456]
[1777547830689,29.66,76115.61,0.0,0.28253,0.00015,26.47456]
[1777547831110,29.66,76115.67,0.0,0.28253,0.00015,26.47491]
[1777547832545,29.66,76119.64,0.0,0.28311,0.00015,26.50223]
[1777547834038,29.66,76119.64,0.0,0.28311,0.00015,26.50213]
[1777547834067,29.66,76119.64,0.0,0.28311,0.00015,26.50213]
[1777547834088,29.66,76119.64,0.0,0.28311,0.00015,26.50213]
[1777547834113,29.66,76127.71,0.0,0.28428,0.00015,26.55757]
[1777547836074,29.66,76133.26,0.0,0.28509,0.00015,26.59548]
[1777547836147,29.66,76137.32,0.0,0.28568,0.00015,26.62307]
[1777547836170,29.66,76137.32,0.0,0.28568,0.00015,26.62307]
[1777547836182,29.66,76137.32,0.0,0.28568,0.00015,26.62307]
[1777547836227,29.66,76137.32,0.0,0.28568,0.00015,26.62307]
[1777547836258,29.66,76137.32,0.0,0.28568,0.00015,26.62307]
[1777547838101,29.66,76137.32,0.0,0.28568,0.00015,26.62288]
[1777547838110,29.66,76137.32,0.0,0.28568,0.00015,26.62288]
[1777547838117,29.66,76140.07,0.0,0.28607,0.00015,26.64149]
[1777547839093,29.66,76140.07,0.0,0.28607,0.00015,26.64149]
[1777547839111,29.66,76140.07,0.0,0.28607,0.00015,26.64149]
[1777547839114,29.66,76140.07,0.0,0.28607,0.00015,26.64149]
[1777547839118,29.66,76139.34,0.0,0.28596,0.00015,26.63628]
[1777547839282,29.66,76139.34,0.0,0.28596,0.00015,26.63628]
[1777547842221,29.66,76146.72,0.0,0.28703,0.00015,26.68599]
[1777547848127,29.65,76146.1,0.0,0.28691,0.00015,26.68039]
[1777547853132,29.65,76151.31,0.0,0.28762,0.00015,26.71135]
[1777547858137,29.65,76150.59,0.0,0.28749,0.00015,26.70522]
[1777547860451,29.64,76150.55,0.0,0.28747,0.00015,26.70442]
[1777547861140,29.64,76151.34,0.0,0.28758,0.00015,26.70958]
[1777547864498,29.64,76148.43,0.0,0.28717,0.00015,26.69029]
[1777547865144,29.65,76147.05,0.0,0.28697,0.00015,26.68115]
[1777547865444,29.65,76147.05,0.0,0.28697,0.00015,26.68115]
[1777547866145,29.65,76144.43,0.0,0.28659,0.00015,26.66344]
[1777547868027,29.65,76144.43,0.0,0.28659,0.00015,26.6636]
[1777547868135,29.65,76144.43,0.0,0.28659,0.00015,26.6636]
[1777547868147,29.65,76141.67,0.0,0.28619,0.00015,26.64494]
[1777547868340,29.65,76141.67,0.0,0.28619,0.00015,26.64494]
[1777547868365,29.65,76141.67,0.0,0.28619,0.00015,26.64494]
[1777547869316,29.65,76144.17,0.0,0.28656,0.00015,26.66209]
[1777547869332,29.65,76144.17,0.0,0.28656,0.00015,26.66209]
[1777547870149,29.65,76140.44,0.0,0.28601,0.00015,26.63645]
[1777547870228,29.65,76140.44,0.0,0.28601,0.00015,26.63645]
[1777547870637,29.65,76140.44,0.0,0.28601,0.00015,26.63645]
[1777547870642,29.65,76140.44,0.0,0.28601,0.00015,26.63645]
[1777547870647,29.65,76140.44,0.0,0.28601,0.00015,26.63645]
[1777547870671,29.65,76140.44,0.0,0.28601,0.00015,26.63645]
[1777547871150,29.65,76128.16,0.0,0.28421,0.00015,26.55224]
[1777547877123,29.64,76127.84,0.0,0.28415,0.00015,26.54934]
[1777547881429,29.64,76129.57,0.0,0.2844,0.00015,26.56083]
[1777547881436,29.64,76129.57,0.0,0.2844,0.00015,26.56083]
[1777547882157,29.64,76129.57,0.0,0.28439,0.00015,26.5607]
[1777547886064,29.64,76129.57,0.0,0.28439,0.00015,26.56041]
[1777547886093,29.64,76129.57,0.0,0.28439,0.00015,26.56041]
[1777547886439,29.64,76129.57,0.0,0.28438,0.00015,26.56033]
[1777547886451,29.64,76129.57,0.0,0.28438,0.00015,26.56033]
[1777547886841,29.64,76129.57,0.0,0.28438,0.00015,26.56033]
[1777547887167,29.64,76121.86,0.0,0.28326,0.00015,26.50719]
[1777547888243,29.64,76120.91,0.0,0.28312,0.00015,26.50055]
[1777547889168,29.64,76120.91,0.0,0.28311,0.00015,26.50047]
[1777547894187,29.64,76125.38,0.0,0.28376,0.00015,26.53083]
[1777547895882,29.64,76122.69,0.0,0.28336,0.00015,26.51227]
[1777547896175,29.64,76122.43,0.0,0.28332,0.00015,26.51035]
[1777547899497,29.64,76120.22,0.0,0.283,0.00015,26.49494]
[1777547899764,29.64,76120.22,0.0,0.283,0.00015,26.49494]
[1777547901134,29.64,76119.86,0.0,0.28294,0.00015,26.4924]
[1777547906185,29.64,76114.87,0.0,0.28221,0.00015,26.45775]
[1777547911064,29.64,76116.04,0.0,0.28238,0.00015,26.46574]
[1777547912104,29.64,76116.47,0.0,0.28242,0.00015,26.46549]
[1777547912449,29.64,76116.47,0.0,0.28242,0.00015,26.46545]
[1777547913188,29.64,76116.47,0.0,0.28242,0.00015,26.46545]
[1777547913297,29.64,76120.48,0.0,0.28301,0.00015,26.49308]
[1777547914193,29.64,76121.56,0.0,0.28316,0.00015,26.5005]
[1777547918275,29.64,76121.75,0.0,0.28319,0.00015,26.50154]
[1777547922503,29.63,76121.83,0.0,0.28319,0.00015,26.50179]
[1777547923442,29.63,76121.83,0.0,0.28319,0.00015,26.50176]
[1777547924152,29.63,76121.83,0.0,0.28319,0.00015,26.50176]
[1777547924191,29.63,76121.83,0.0,0.28319,0.00015,26.50176]
[1777547925471,29.63,76116.24,0.0,0.28237,0.00015,26.4631]
[1777547926205,29.63,76116.22,0.0,0.28237,0.00015,26.46294]
[1777547931210,29.63,76113.68,0.0,0.282,0.00015,26.44527]
[1777547932808,29.63,76111.67,0.0,0.28171,0.00015,26.43139]
[1777547935823,29.63,76109.85,0.0,0.28144,0.00015,26.41882]
[1777547935864,29.63,76109.85,0.0,0.28144,0.00015,26.41884]
[1777547941220,29.63,76108.67,0.0,0.28127,0.00015,26.41074]
[1777547946224,29.64,76106.02,0.0,0.28089,0.00015,26.3925]
[1777547951229,29.64,76101.88,0.0,0.2803,0.00015,26.36399]
[1777547956234,29.64,76101.99,0.0,0.28032,0.00015,26.36511]
[1777547961239,29.64,76101.06,0.0,0.28019,0.00015,26.35898]
[1777547966244,29.64,76100.78,0.0,0.28016,0.00015,26.35742]
[1777547971249,29.64,76102.11,0.0,0.28034,0.00015,26.36381]
[1777547976254,29.64,76101.69,0.0,0.28029,0.00015,26.36117]
[1777547981260,29.64,76100.61,0.0,0.28014,0.00015,26.35404]
[1777547986265,29.64,76101.09,0.0,0.28022,0.00015,26.35774]
[1777547991270,29.64,76102.37,0.0,0.28041,0.00015,26.36696]
[1777547996577,29.65,76101.98,0.0,0.28036,0.00015,26.36451]
[1777548001611,29.65,76103.2,0.0,0.28054,0.00015,26.37334]
[1777548001634,29.65,76103.2,0.0,0.28054,0.00015,26.37334]
[1777548003243,29.65,76103.2,0.0,0.28055,0.00015,26.3734]
[1777548003267,29.65,76103.2,0.0,0.28055,0.00015,26.3734]
[1777548008287,29.65,76102.68,0.0,0.28048,0.00015,26.37016]
[1777548008733,29.65,76102.68,0.0,0.28048,0.00015,26.37016]
[1777548009288,29.65,76102.42,0.0,0.28044,0.00015,26.3684]
[1777548014293,29.65,76103.77,0.0,0.28064,0.00015,26.37799]
[1777548019298,29.65,76104.22,0.0,0.28071,0.00015,26.3814]
[1777548024303,29.65,76104.42,0.0,0.28075,0.00015,26.38301]
[1777548029308,29.65,76104.8,0.0,0.28081,0.00015,26.38581]
[1777548034313,29.65,76105.23,0.0,0.28085,0.00015,26.38576]
[1777548039318,29.65,76106.85,0.0,0.28109,0.00015,26.39723]
[1777548043174,29.65,76108.41,0.0,0.28132,0.00015,26.40806]
[1777548043322,29.65,76108.78,0.0,0.28138,0.00015,26.41069]
[1777548044334,29.65,76108.78,0.0,0.28138,0.00015,26.4107]
[1777548045694,29.65,76108.78,0.0,0.28138,0.00015,26.41067]
[1777548047085,29.65,76108.78,0.0,0.28137,0.00015,26.41062]
[1777548047209,29.65,76108.78,0.0,0.28137,0.00015,26.41062]
[1777548047223,29.65,76108.78,0.0,0.28137,0.00015,26.41062]
[1777548047326,29.65,76118.68,0.0,0.28282,0.00015,26.47907]
[1777548050827,29.65,76118.44,0.0,0.28278,0.00015,26.47728]
[1777548050917,29.65,76118.44,0.0,0.28278,0.00015,26.47723]
[1777548055548,29.65,76121.65,0.0,0.28324,0.00015,26.49907]
[1777548055788,29.65,76121.65,0.0,0.28324,0.00015,26.49907]
[1777548057409,29.65,76121.65,0.0,0.28323,0.00015,26.49895]
[1777548058339,29.65,76111.15,0.0,0.28171,0.00015,26.42641]
[1777548059186,29.65,76111.15,0.0,0.28171,0.00015,26.42641]
[1777548059208,29.65,76111.15,0.0,0.28171,0.00015,26.42641]
[1777548059390,29.65,76111.15,0.0,0.28171,0.00015,26.42642]
[1777548059488,29.65,76111.15,0.0,0.28171,0.00015,26.42644]
[1777548065345,29.65,76109.21,0.0,0.28143,0.00015,26.41305]
[1777548070350,29.65,76105.7,0.0,0.28092,0.00015,26.38884]
[1777548070842,29.65,76105.7,0.0,0.28092,0.00015,26.38884]
[1777548071585,29.65,76105.58,0.0,0.2809,0.00015,26.38803]
[1777548071597,29.65,76105.58,0.0,0.2809,0.00015,26.38803]
[1777548071674,29.65,76105.58,0.0,0.2809,0.00015,26.38807]
[1777548072473,29.65,76105.58,0.0,0.2809,0.00015,26.38807]
[1777548072509,29.65,76105.58,0.0,0.2809,0.00015,26.38807]
[1777548073264,29.65,76105.58,0.0,0.2809,0.00015,26.38807]
[1777548073303,29.65,76105.58,0.0,0.2809,0.00015,26.38807]
[1777548073604,29.65,76105.58,0.0,0.2809,0.00015,26.38815]
[1777548073645,29.65,76105.58,0.0,0.28091,0.00015,26.38824]
[1777548074618,29.65,76105.58,0.0,0.28091,0.00015,26.38824]
[1777548074646,29.65,76105.58,0.0,0.28091,0.00015,26.38824]
[1777548076218,29.65,76105.58,0.0,0.28091,0.00015,26.38834]
[1777548076234,29.65,76105.58,0.0,0.28091,0.00015,26.38834]
[1777548076350,29.65,76105.58,0.0,0.28091,0.00015,26.38834]
[1777548076356,29.65,76095.64,0.0,0.27947,0.00014,26.31927]
[1777548076384,29.65,76095.64,0.0,0.27947,0.00014,26.31927]
[1777548077647,29.65,76095.64,0.0,0.27947,0.00014,26.31937]
[1777548078358,29.65,76094.75,0.0,0.27934,0.00014,26.31329]
[1777548079681,29.65,76093.91,0.0,0.27923,0.00014,26.30757]
[1777548079695,29.65,76093.91,0.0,0.27923,0.00014,26.30757]
[1777548080110,29.65,76093.91,0.0,0.27923,0.00014,26.30757]
[1777548080745,29.65,76093.91,0.0,0.27923,0.00014,26.3077]
[1777548083363,29.66,76079.91,0.0,0.27721,0.00014,26.21017]
[1777548089369,29.66,76075.93,0.0,0.27667,0.00014,26.18357]
[1777548089835,29.66,76075.93,0.0,0.27667,0.00014,26.18357]
[1777548089892,29.66,76075.93,0.0,0.27667,0.00014,26.1838]
[1777548091619,29.66,76074.76,0.0,0.27649,0.00014,26.1726]
[1777548091723,29.66,76074.76,0.0,0.2765,0.00014,26.17284]
[1777548092478,29.66,76074.76,0.0,0.2765,0.00014,26.17284]
[1777548093259,29.66,76074.76,0.0,0.2765,0.00014,26.17308]
[1777548095296,29.66,76074.83,0.0,0.27652,0.00014,26.17381]
[1777548095367,29.66,76074.83,0.0,0.27652,0.00014,26.17406]
[1777548097413,29.67,76074.0,0.0,0.27641,0.00014,26.16871]
[1777548097940,29.67,76074.0,0.0,0.27642,0.00014,26.16896]
[1777548103383,29.67,76073.13,0.0,0.27632,0.00014,26.16407]
[1777548108388,29.67,76072.14,0.0,0.27621,0.00014,26.15837]
[1777548113393,29.68,76070.64,0.0,0.27602,0.00014,26.14909]
[1777548118398,29.68,76068.52,0.0,0.27574,0.00014,26.13555]
[1777548123403,29.69,76067.34,0.0,0.2756,0.00014,26.12858]
[1777548129410,29.69,76067.58,0.0,0.27567,0.00014,26.13195]
[1777548134559,29.7,76067.4,0.0,0.27567,0.00014,26.13204]
[1777548140421,29.7,76067.85,0.0,0.27577,0.00014,26.13685]
[1777548140706,29.7,76067.85,0.0,0.27577,0.00014,26.13685]
[1777548140734,29.7,76067.85,0.0,0.27577,0.00014,26.13685]
[1777548140773,29.7,76067.85,0.0,0.27577,0.00014,26.13685]
[1777548141422,29.7,76067.71,0.0,0.27576,0.00014,26.13615]
[1777548141680,29.7,76067.71,0.0,0.27576,0.00014,26.13615]
[1777548141691,29.7,76067.71,0.0,0.27576,0.00014,26.13615]
[1777548142476,29.7,76068.62,0.0,0.2759,0.00014,26.14281]
[1777548142518,29.7,76068.62,0.0,0.2759,0.00014,26.14281]
[1777548145426,29.7,76079.0,0.0,0.2774,0.00014,26.21629]
[1777548150431,29.71,76076.59,0.0,0.27708,0.00014,26.20042]
[1777548155436,29.71,76077.19,0.0,0.27717,0.00014,26.20235]
[1777548160441,29.71,76077.06,0.0,0.27717,0.00014,26.20243]
[1777548163925,29.71,76078.0,0.0,0.27732,0.00014,26.20959]
[1777548164399,29.71,76078.0,0.0,0.27732,0.00014,26.20959]
[1777548169765,29.72,76079.4,0.0,0.27754,0.00014,26.22047]
[1777548175456,29.72,76079.65,0.0,0.2776,0.00014,26.22324]
[1777548180461,29.72,76077.0,0.0,0.27724,0.00014,26.20558]
[1777548185466,29.73,76079.14,0.0,0.27757,0.00014,26.22142]
[1777548190471,29.73,76077.67,0.0,0.27737,0.00014,26.21201]
[1777548195476,29.73,76077.47,0.0,0.27736,0.00014,26.2115]
[1777548201482,29.74,76078.21,0.0,0.27749,0.00014,26.21777]
[1777548206125,29.74,76079.09,0.0,0.27763,0.00014,26.22454]
[1777548206174,29.74,76079.09,0.0,0.27763,0.00014,26.22454]
[1777548206609,29.74,76079.09,0.0,0.27764,0.00014,26.22471]
[1777548206639,29.74,76079.09,0.0,0.27764,0.00014,26.22471]
[1777548208066,29.74,76079.09,0.0,0.27764,0.00014,26.22489]
[1777548208092,29.74,76079.09,0.0,0.27764,0.00014,26.22489]
[1777548208169,29.74,76079.09,0.0,0.27764,0.00014,26.22489]
[1777548208633,29.74,76076.27,0.0,0.27724,0.00014,26.20538]
[1777548210826,29.74,76076.27,0.0,0.27725,0.00014,26.20574]
[1777548212584,29.74,76075.5,0.0,0.27713,0.00014,26.19749]
[1777548213938,29.74,76075.5,0.0,0.27713,0.00014,26.19767]
[1777548215298,29.74,76075.5,0.0,0.27713,0.00014,26.19787]
[1777548220503,29.75,76074.93,0.0,0.27708,0.00014,26.19501]
[1777548225508,29.75,76076.68,0.0,0.27735,0.00014,26.20814]
[1777548230513,29.75,76072.97,0.0,0.27683,0.00014,26.18306]
[1777548235518,29.75,76071.12,0.0,0.27659,0.00014,26.17113]
[1777548240523,29.76,76070.39,0.0,0.27651,0.00014,26.16709]
[1777548245528,29.76,76069.38,0.0,0.27638,0.00014,26.16106]
[1777548250533,29.76,76069.0,0.0,0.27635,0.00014,26.15948]
[1777548255537,29.77,76070.03,0.0,0.27652,0.00014,26.16779]
[1777548260542,29.77,76069.81,0.0,0.27652,0.00014,26.16732]
[1777548265547,29.77,76069.97,0.0,0.27656,0.00014,26.16944]
[1777548270552,29.78,76068.51,0.0,0.27637,0.00014,26.16025]
[1777548276558,29.78,76068.1,0.0,0.27632,0.00014,26.15542]
[1777548281563,29.78,76064.96,0.0,0.2759,0.00014,26.13454]
[1777548281726,29.78,76064.96,0.0,0.2759,0.00014,26.13454]
[1777548286061,29.79,76063.16,0.0,0.27566,0.00014,26.12283]
[1777548287335,29.79,76063.16,0.0,0.27566,0.00014,26.12307]
[1777548288857,29.79,76062.89,0.0,0.27564,0.00014,26.12168]
[1777548289017,29.79,76062.89,0.0,0.27564,0.00014,26.12168]
[1777548289076,29.79,76062.89,0.0,0.27564,0.00014,26.12168]
[1777548289289,29.79,76062.89,0.0,0.27564,0.00014,26.12168]
[1777548289381,29.79,76062.89,0.0,0.27564,0.00014,26.12192]
[1777548290621,29.79,76063.16,0.0,0.27569,0.00014,26.12409]
[1777548290892,29.79,76063.16,0.0,0.27569,0.00014,26.12409]
[1777548290923,29.79,76063.16,0.0,0.27569,0.00014,26.12409]
[1777548291559,29.79,76063.16,0.0,0.27569,0.00014,26.12409]
[1777548291573,29.79,76060.31,0.0,0.27528,0.00014,26.10428]
[1777548291592,29.79,76060.31,0.0,0.27528,0.00014,26.10428]
[1777548292233,29.79,76060.31,0.0,0.27528,0.00014,26.10428]
[1777548292260,29.79,76060.31,0.0,0.27528,0.00014,26.10428]
[1777548292623,29.79,76060.31,0.0,0.27529,0.00014,26.10458]
[1777548292641,29.79,76060.31,0.0,0.27529,0.00014,26.10458]
[1777548293186,29.79,76060.31,0.0,0.2753,0.00014,26.10488]
[1777548294779,29.8,76051.75,0.0,0.27408,0.00014,26.04491]
[1777548294883,29.8,76051.75,0.0,0.27408,0.00014,26.04491]
[1777548295354,29.8,76051.75,0.0,0.27408,0.00014,26.04491]
[1777548295363,29.8,76051.75,0.0,0.27408,0.00014,26.04491]
[1777548297360,29.8,76046.59,0.0,0.27335,0.00014,26.0091]
[1777548298637,29.8,76046.59,0.0,0.27336,0.00014,26.00963]
[1777548298721,29.8,76046.59,0.0,0.27336,0.00014,26.00963]
[1777548298735,29.8,76046.59,0.0,0.27336,0.00014,26.00963]
[1777548299581,29.8,76041.24,0.0,0.27261,0.00014,25.97196]
[1777548304586,29.8,76039.12,0.0,0.27233,0.00014,25.95818]
[1777548309592,29.81,76037.66,0.0,0.27214,0.00014,25.94894]
[1777548314594,29.81,76039.98,0.0,0.2725,0.00014,25.96632]
[1777548319602,29.81,76045.09,0.0,0.27326,0.00014,26.00408]
[1777548324608,29.82,76045.27,0.0,0.27332,0.00014,26.00687]
[1777548327140,29.82,76045.27,0.0,0.27333,0.00014,26.00747]
[1777548329453,29.82,76044.57,0.0,0.27324,0.00014,26.00311]
[1777548329484,29.82,76044.57,0.0,0.27324,0.00014,26.00311]
[1777548329498,29.82,76044.57,0.0,0.27324,0.00014,26.00311]
[1777548329794,29.82,76044.4,0.0,0.27322,0.00014,26.00221]
[1777548329802,29.82,76044.4,0.0,0.27322,0.00014,26.00221]
[1777548329877,29.82,76044.4,0.0,0.27322,0.00014,26.00221]
[1777548330614,29.82,76043.9,0.0,0.27316,0.00014,25.99894]
[1777548330928,29.82,76043.9,0.0,0.27316,0.00014,25.99894]
[1777548330948,29.82,76043.9,0.0,0.27316,0.00014,25.99894]
[1777548331199,29.82,76043.9,0.0,0.27316,0.00014,25.99894]
[1777548332410,29.82,76043.9,0.0,0.27314,0.00014,25.99591]
[1777548332437,29.82,76043.9,0.0,0.27314,0.00014,25.99591]
[1777548333284,29.83,76043.9,0.0,0.27315,0.00014,25.99613]
[1777548333343,29.83,76043.9,0.0,0.27315,0.00014,25.99634]
[1777548338622,29.83,76038.69,0.0,0.27243,0.00014,25.96054]
[1777548343627,29.83,76038.66,0.0,0.27245,0.00014,25.96129]
[1777548347800,29.83,76038.8,0.0,0.27249,0.00014,25.9631]
[1777548348559,29.83,76038.8,0.0,0.27249,0.00014,25.9631]
[1777548349488,29.84,76038.8,0.0,0.27249,0.00014,25.96342]
[1777548349633,29.84,76044.26,0.0,0.27328,0.00014,26.00239]
[1777548354635,29.84,76043.14,0.0,0.27314,0.00014,25.99573]
[1777548357682,29.84,76042.21,0.0,0.27304,0.00014,25.99042]
[1777548357713,29.84,76042.21,0.0,0.27304,0.00014,25.99042]
[1777548357728,29.84,76042.21,0.0,0.27304,0.00014,25.99042]
[1777548362572,29.85,76039.07,0.0,0.27262,0.00014,25.96965]
[1777548362590,29.85,76039.07,0.0,0.27262,0.00014,25.96965]
[1777548363721,29.85,76038.98,0.0,0.27262,0.00014,25.96969]
[1777548369651,29.86,76041.57,0.0,0.27303,0.00014,25.98986]
[1777548373466,29.86,76040.83,0.0,0.27294,0.00014,25.98543]
[1777548373527,29.86,76040.83,0.0,0.27294,0.00014,25.98543]
[1777548373643,29.86,76040.83,0.0,0.27295,0.00014,25.98567]
[1777548373894,29.86,76040.83,0.0,0.27295,0.00014,25.98567]
[1777548373943,29.86,76040.83,0.0,0.27295,0.00014,25.98567]
[1777548373973,29.86,76040.83,0.0,0.27295,0.00014,25.98567]
[1777548374222,29.86,76040.83,0.0,0.27295,0.00014,25.98567]
[1777548374658,29.86,76041.26,0.0,0.27301,0.00014,25.98895]
[1777548374834,29.86,76041.26,0.0,0.27301,0.00014,25.98895]
[1777548375658,29.86,76048.02,0.0,0.27398,0.00014,26.03677]
[1777548375969,29.86,76048.02,0.0,0.27398,0.00014,26.03677]
[1777548376463,29.86,76048.02,0.0,0.27398,0.00014,26.03677]
[1777548376606,29.86,76048.02,0.0,0.27398,0.00014,26.03685]
[1777548381641,29.86,76056.44,0.0,0.27519,0.00014,26.09633]
[1777548387530,29.86,76059.49,0.0,0.27563,0.00014,26.11788]
[1777548393677,29.86,76061.96,0.0,0.27599,0.00014,26.13301]
[1777548398682,29.87,76063.33,0.0,0.2762,0.00014,26.14347]
[1777548403687,29.87,76063.51,0.0,0.27624,0.00014,26.14518]
[1777548408692,29.87,76062.72,0.0,0.27613,0.00014,26.13965]
[1777548413526,29.87,76063.81,0.0,0.27628,0.00014,26.14728]
[1777548413552,29.87,76063.81,0.0,0.27628,0.00014,26.14728]
[1777548414422,29.87,76063.81,0.0,0.27628,0.00014,26.14728]
[1777548414665,29.87,76063.81,0.0,0.27628,0.00014,26.14728]
[1777548420705,29.87,76067.47,0.0,0.2768,0.00014,26.17275]
[1777548425711,29.87,76068.3,0.0,0.27692,0.00014,26.17838]
[1777548431720,29.87,76068.55,0.0,0.27695,0.00014,26.17993]
[1777548436725,29.87,76068.67,0.0,0.27697,0.00014,26.18109]
[1777548441730,29.87,76069.0,0.0,0.27703,0.00014,26.18372]
[1777548448102,29.87,76069.35,0.0,0.27709,0.00014,26.18654]
[1777548450235,29.87,76069.34,0.0,0.27709,0.00014,26.1865]
[1777548450277,29.87,76069.34,0.0,0.27709,0.00014,26.1865]
[1777548450324,29.87,76069.34,0.0,0.27709,0.00014,26.18655]
[1777548455744,29.87,76067.49,0.0,0.27681,0.00014,26.17078]
[1777548460749,29.87,76068.04,0.0,0.2769,0.00014,26.17493]
[1777548465754,29.87,76065.2,0.0,0.2765,0.00014,26.15552]
[1777548471522,29.88,76064.31,0.0,0.27638,0.00014,26.1497]
[1777548474436,29.88,76063.07,0.0,0.27621,0.00014,26.14133]
[1777548474462,29.88,76063.07,0.0,0.27621,0.00014,26.14133]
[1777548474470,29.88,76063.07,0.0,0.27621,0.00014,26.1414]
[1777548479768,29.88,76069.87,0.0,0.27719,0.00014,26.18909]
[1777548484772,29.88,76065.44,0.0,0.27656,0.00014,26.15849]
[1777548489777,29.88,76064.6,0.0,0.27645,0.00014,26.15304]
[1777548493249,29.88,76063.86,0.0,0.27635,0.00014,26.14813]
[1777548493781,29.88,76064.09,0.0,0.27639,0.00014,26.14988]
[1777548496390,29.88,76064.37,0.0,0.27643,0.00014,26.15196]
[1777548496460,29.88,76064.37,0.0,0.27643,0.00014,26.15205]
[1777548501789,29.88,76058.5,0.0,0.2756,0.00014,26.11154]
[1777548506794,29.88,76058.57,0.0,0.27563,0.00014,26.11266]
[1777548511799,29.89,76057.35,0.0,0.27545,0.00014,26.10154]
[1777548516804,29.89,76056.01,0.0,0.27527,0.00014,26.09281]
[1777548521809,29.89,76054.5,0.0,0.27507,0.00014,26.08291]
[1777548526814,29.89,76052.39,0.0,0.27478,0.00014,26.06888]
[1777548531818,29.9,76051.09,0.0,0.27462,0.00014,26.06056]
[1777548536824,29.9,76052.59,0.0,0.27485,0.00014,26.07191]
[1777548542830,29.9,76049.75,0.0,0.27446,0.00014,26.05295]
[1777548546601,29.9,76049.44,0.0,0.27443,0.00014,26.05129]
[1777548546792,29.9,76049.44,0.0,0.27443,0.00014,26.05151]
[1777548551824,29.91,76056.06,0.0,0.2754,0.00014,26.0989]
[1777548552628,29.91,76056.06,0.0,0.2754,0.00014,26.0989]
[1777548552832,29.91,76056.06,0.0,0.2754,0.00014,26.09911]
[1777548557850,29.91,76050.89,0.0,0.27468,0.00014,26.06372]
[1777548562855,29.91,76052.17,0.0,0.27489,0.00014,26.07378]
[1777548567860,29.92,76054.27,0.0,0.27521,0.00014,26.08942]
[1777548573414,29.92,76054.62,0.0,0.27526,0.00014,26.08961]
[1777548574798,29.92,76054.62,0.0,0.27527,0.00014,26.08979]
[1777548579132,29.92,76053.8,0.0,0.27517,0.00014,26.08494]
[1777548580897,29.92,76054.6,0.0,0.27529,0.00014,26.09089]
[1777548581790,29.92,76054.6,0.0,0.27529,0.00014,26.09089]
[1777548581831,29.92,76054.6,0.0,0.27529,0.00014,26.09089]
[1777548581847,29.92,76054.6,0.0,0.27529,0.00014,26.09089]
[1777548584434,29.93,76052.69,0.0,0.27503,0.00014,26.07811]
[1777548584469,29.93,76052.69,0.0,0.27503,0.00014,26.07811]
[1777548584958,29.93,76052.69,0.0,0.27503,0.00014,26.0783]
[1777548591889,29.93,76054.65,0.0,0.27534,0.00014,26.0933]
[1777548596894,29.93,76055.06,0.0,0.27541,0.00014,26.09685]
[1777548600813,29.93,76055.46,0.0,0.27548,0.00014,26.09998]
[1777548600835,29.93,76055.46,0.0,0.27548,0.00014,26.09998]
[1777548600854,29.93,76055.46,0.0,0.27548,0.00014,26.09998]
[1777548605903,29.93,76053.08,0.0,0.27515,0.00014,26.08408]
[1777548610908,29.94,76050.36,0.0,0.27478,0.00014,26.06568]
[1777548616914,29.94,76049.36,0.0,0.27466,0.00014,26.05957]
[1777548620342,29.94,76048.66,0.0,0.27457,0.00014,26.05518]
[1777548620364,29.94,76048.66,0.0,0.27457,0.00014,26.05518]
[1777548621436,29.94,76048.66,0.0,0.27457,0.00014,26.05533]
[1777548623533,29.94,76055.21,0.0,0.27551,0.00014,26.10146]
[1777548623579,29.94,76055.21,0.0,0.27551,0.00014,26.10146]
[1777548623633,29.94,76055.21,0.0,0.27551,0.00014,26.10157]
[1777548625733,29.94,76055.54,0.0,0.27556,0.00014,26.10395]
[1777548625760,29.94,76055.54,0.0,0.27556,0.00014,26.10395]
[1777548625764,29.94,76055.54,0.0,0.27556,0.00014,26.10406]
[1777548626822,29.94,76055.54,0.0,0.27556,0.00014,26.10406]
[1777548626935,29.94,76055.54,0.0,0.27557,0.00014,26.1042]
[1777548626954,29.94,76055.54,0.0,0.27557,0.00014,26.1042]
[1777548627455,29.94,76055.54,0.0,0.27557,0.00014,26.10435]
[1777548629225,29.94,76055.54,0.0,0.27557,0.00014,26.10444]
[1777548629674,29.94,76055.54,0.0,0.27558,0.00014,26.10456]
[1777548630421,29.94,76055.54,0.0,0.27558,0.00014,26.10456]
[1777548630927,29.95,76038.8,0.0,0.27319,0.00014,25.9872]
[1777548631632,29.95,76038.8,0.0,0.27319,0.00014,25.9872]
[1777548631646,29.95,76038.8,0.0,0.27319,0.00014,25.9872]
[1777548631652,29.95,76038.8,0.0,0.27319,0.00014,25.9872]
[1777548636933,29.95,76034.92,0.0,0.27264,0.00014,25.95751]
[1777548641938,29.95,76038.05,0.0,0.2731,0.00014,25.98031]
[1777548646943,29.95,76038.43,0.0,0.27318,0.00014,25.98388]
[1777548651948,29.96,76039.61,0.0,0.27336,0.00014,25.99305]
[1777548655337,29.96,76042.98,0.0,0.27385,0.00014,26.0172]
[1777548655952,29.96,76042.99,0.0,0.27386,0.00014,26.01744]
[1777548660957,29.96,76047.08,0.0,0.27445,0.00014,26.04678]
[1777548665962,29.96,76049.73,0.0,0.27484,0.00014,26.06583]
[1777548670967,29.96,76052.28,0.0,0.27521,0.00014,26.08412]
[1777548672640,29.96,76052.53,0.0,0.27525,0.00014,26.08589]
[1777548672724,29.96,76052.53,0.0,0.27525,0.00014,26.08596]
[1777548677974,29.96,76046.94,0.0,0.27446,0.00014,26.04737]
[1777548682979,29.97,76046.03,0.0,0.27435,0.00014,26.04159]
[1777548687984,29.97,76048.51,0.0,0.27471,0.00014,26.05948]
[1777548692989,29.97,76047.28,0.0,0.27453,0.00014,26.04818]
[1777548697397,29.97,76046.75,0.0,0.27446,0.00014,26.04486]
[1777548697994,29.97,76045.39,0.0,0.27427,0.00014,26.03542]
[1777548702999,29.97,76043.93,0.0,0.27408,0.00014,26.02586]
[1777548709005,29.98,76042.34,0.0,0.27387,0.00014,26.01547]
[1777548709706,29.98,76042.34,0.0,0.27387,0.00014,26.01547]
[1777548710006,29.98,76042.31,0.0,0.27387,0.00014,26.0154]
[1777548715969,29.98,76041.53,0.0,0.27377,0.00014,26.01077]
[1777548720433,29.98,76039.46,0.0,0.27349,0.00014,25.99686]
[1777548720448,29.98,76039.46,0.0,0.27349,0.00014,25.99686]
[1777548720837,29.98,76039.46,0.0,0.27349,0.00014,25.99686]
[1777548721018,29.98,76039.2,0.0,0.27346,0.00014,25.99516]
[1777548721955,29.98,76039.2,0.0,0.27346,0.00014,25.99516]
[1777548721996,29.98,76039.2,0.0,0.27346,0.00014,25.99516]
[1777548722612,29.98,76039.2,0.0,0.27346,0.00014,25.99527]
[1777548722666,29.98,76039.2,0.0,0.27346,0.00014,25.99527]
[1777548722939,29.98,76039.2,0.0,0.27346,0.00014,25.99527]
[1777548723007,29.98,76039.2,0.0,0.27346,0.00014,25.99527]
[1777548723422,29.98,76039.2,0.0,0.27346,0.00014,25.99543]
[1777548723442,29.98,76039.2,0.0,0.27346,0.00014,25.99543]
[1777548723473,29.98,76039.2,0.0,0.27346,0.00014,25.99543]
[1777548724026,29.98,76039.2,0.0,0.27347,0.00014,25.99564]
[1777548724707,29.98,76039.2,0.0,0.27347,0.00014,25.99564]
[1777548724736,29.98,76039.2,0.0,0.27347,0.00014,25.99564]
[1777548724749,29.98,76039.2,0.0,0.27347,0.00014,25.99564]
[1777548724766,29.98,76039.2,0.0,0.27347,0.00014,25.99564]
[1777548724912,29.98,76039.2,0.0,0.27347,0.00014,25.99564]
[1777548724920,29.98,76039.2,0.0,0.27347,0.00014,25.99564]
[1777548724949,29.98,76039.2,0.0,0.27347,0.00014,25.99564]
[1777548725213,29.98,76039.2,0.0,0.27347,0.00014,25.99579]
[1777548725247,29.98,76039.2,0.0,0.27347,0.00014,25.99579]
[1777548725469,29.98,76039.2,0.0,0.27347,0.00014,25.99579]
[1777548725486,29.98,76039.2,0.0,0.27347,0.00014,25.99579]
[1777548726028,29.98,76039.2,0.0,0.27348,0.00014,25.99602]
[1777548726224,29.98,76039.2,0.0,0.27348,0.00014,25.99602]
[1777548726987,29.98,76039.2,0.0,0.27348,0.00014,25.99602]
[1777548727044,29.98,76005.67,0.0,0.26874,0.00014,25.75907]
[1777548732318,29.99,76009.63,0.0,0.26932,0.00014,25.78834]
[1777548737695,29.99,76011.96,0.0,0.26968,0.00014,25.80617]
[1777548738055,29.99,76012.23,0.0,0.26972,0.00014,25.8084]
[1777548741099,29.99,76013.36,0.0,0.26989,0.00014,25.81713]
[1777548741113,29.99,76013.36,0.0,0.26989,0.00014,25.81713]
[1777548742115,29.99,76013.85,0.0,0.26997,0.00014,25.82085]
[1777548742127,29.99,76013.85,0.0,0.26997,0.00014,25.82085]
[1777548742150,29.99,76013.85,0.0,0.26997,0.00014,25.82085]
[1777548742216,30.0,76013.85,0.0,0.26997,0.00014,25.82109]
[1777548744804,30.0,76013.85,0.0,0.26998,0.00014,25.82133]
[1777548744863,30.0,76013.85,0.0,0.26998,0.00014,25.82156]
[1777548749015,30.0,76014.39,0.0,0.27007,0.00014,25.82611]
[1777548749043,30.0,76014.39,0.0,0.27007,0.00014,25.82611]
[1777548749099,30.0,76014.29,0.0,0.27007,0.00014,25.82563]
[1777548751236,30.0,76011.88,0.0,0.26972,0.00014,25.80582]
[1777548751512,30.0,76011.88,0.0,0.26972,0.00014,25.80608]
[1777548756515,30.01,76013.69,0.0,0.27,0.00014,25.8201]
[1777548758180,30.01,76013.69,0.0,0.27001,0.00014,25.82033]
[1777548758221,30.01,76013.69,0.0,0.27001,0.00014,25.82033]
[1777548760167,30.01,76010.09,0.0,0.26951,0.00014,25.7953]
[1777548760188,30.01,76010.09,0.0,0.26951,0.00014,25.7953]
[1777548760907,30.01,76010.09,0.0,0.26951,0.00014,25.7953]
[1777548760960,30.01,76010.09,0.0,0.26951,0.00014,25.7953]
[1777548766695,30.01,76007.39,0.0,0.26917,0.00014,25.77781]
[1777548771525,30.02,75998.39,0.0,0.26793,0.00014,25.71516]
[1777548771582,30.02,75998.39,0.0,0.26793,0.00014,25.71545]
[1777548775592,30.02,75999.08,0.0,0.26805,0.00014,25.72121]
[1777548775621,30.02,75999.08,0.0,0.26805,0.00014,25.72149]
[1777548777306,30.02,75999.53,0.0,0.26812,0.00014,25.72497]
[1777548778097,30.02,75999.54,0.0,0.26813,0.00014,25.72531]
[1777548781686,30.02,75994.89,0.0,0.2675,0.00014,25.69306]
[1777548787807,30.03,75993.94,0.0,0.2674,0.00014,25.68799]
[1777548787844,30.03,75993.94,0.0,0.2674,0.00014,25.68799]
[1777548789604,30.03,75995.28,0.0,0.2676,0.00014,25.69813]
[1777548789686,30.03,75995.28,0.0,0.2676,0.00014,25.69813]
[1777548789757,30.03,75995.28,0.0,0.2676,0.00014,25.69841]
[1777548791893,30.03,75995.28,0.0,0.26761,0.00014,25.69868]
[1777548795281,30.04,75994.93,0.0,0.26758,0.00014,25.69733]
[1777548797620,30.04,75994.93,0.0,0.26759,0.00014,25.69784]
[1777548797636,30.04,75994.93,0.0,0.26759,0.00014,25.69784]
[1777548797996,30.04,75994.93,0.0,0.26759,0.00014,25.69784]
[1777548798118,30.04,76000.07,0.0,0.26832,0.00014,25.73473]
[1777548798475,30.04,76000.07,0.0,0.26832,0.00014,25.73473]
[1777548798550,30.04,76000.07,0.0,0.26832,0.00014,25.73473]
[1777548799115,30.04,76000.07,0.0,0.26833,0.00014,25.73499]
[1777548800040,30.04,76000.07,0.0,0.26833,0.00014,25.73499]
[1777548800064,30.04,76000.07,0.0,0.26833,0.00014,25.73526]
[1777548802336,30.04,76001.9,0.0,0.2686,0.00014,25.74876]
[1777548806148,30.04,76006.13,0.0,0.26921,0.00014,25.77969]
[1777548806152,30.04,76006.13,0.0,0.26921,0.00014,25.77969]
[1777548806164,30.04,76006.13,0.0,0.26921,0.00014,25.77969]
[1777548808151,30.05,76006.3,0.0,0.26925,0.00014,25.78128]
[1777548809129,30.05,76007.06,0.0,0.26936,0.00014,25.78685]
[1777548809705,30.05,76007.06,0.0,0.26936,0.00014,25.78685]
[1777548810130,30.05,76006.95,0.0,0.26934,0.00014,25.78624]
[1777548811050,30.05,76006.95,0.0,0.26934,0.00014,25.78624]
[1777548814038,30.05,76012.37,0.0,0.2701,0.00014,25.82199]
[1777548814068,30.05,76012.37,0.0,0.2701,0.00014,25.82199]
[1777548814390,30.05,76012.37,0.0,0.2701,0.00014,25.8221]
[1777548814493,30.05,76012.37,0.0,0.2701,0.00014,25.8221]
[1777548815026,30.05,76012.37,0.0,0.2701,0.00014,25.8222]
[1777548819139,30.05,76023.68,0.0,0.27171,0.00014,25.90242]
[1777548824144,30.05,76023.41,0.0,0.27168,0.00014,25.90092]
[1777548829149,30.05,76024.8,0.0,0.27188,0.00014,25.91097]
[1777548834154,30.05,76023.85,0.0,0.27175,0.00014,25.90465]
[1777548839839,30.05,76024.36,0.0,0.27183,0.00014,25.9086]
[1777548842606,30.05,76024.46,0.0,0.27185,0.00014,25.90946]
[1777548843163,30.05,76024.44,0.0,0.27185,0.00014,25.90936]
[1777548843306,30.05,76024.44,0.0,0.27185,0.00014,25.90936]
[1777548844164,30.05,76025.06,0.0,0.27194,0.00014,25.91376]
[1777548849169,30.06,76025.24,0.0,0.27197,0.00014,25.91535]
[1777548854187,30.06,76024.93,0.0,0.27193,0.00014,25.91342]
[1777548859204,30.06,76024.52,0.0,0.27188,0.00014,25.91079]
[1777548864222,30.06,76024.69,0.0,0.27191,0.00014,25.9123]
[1777548869232,30.06,76024.89,0.0,0.27194,0.00014,25.91398]
[1777548871227,30.06,76025.53,0.0,0.27202,0.00014,25.91533]
[1777548872190,30.06,76029.49,0.0,0.27258,0.00014,25.94325]
[1777548877194,30.06,76032.63,0.0,0.27302,0.00014,25.96528]
[1777548882199,30.06,76032.65,0.0,0.27302,0.00014,25.96544]
[1777548887369,30.06,76032.64,0.0,0.27303,0.00014,25.96584]
[1777548893212,30.06,76037.01,0.0,0.27367,0.00014,25.99721]
[1777548898218,30.06,76037.71,0.0,0.27378,0.00014,26.00277]
[1777548903281,30.07,76038.2,0.0,0.27387,0.00014,26.0069]
[1777548905487,30.07,76038.53,0.0,0.27392,0.00014,26.00934]
[1777548905519,30.07,76038.53,0.0,0.27392,0.00014,26.00946]
[1777548906284,30.07,76038.53,0.0,0.27392,0.00014,26.00946]
[1777548906360,30.07,76038.53,0.0,0.27392,0.00014,26.00958]
[1777548907554,30.07,76038.53,0.0,0.27392,0.00014,26.00958]
[1777548907637,30.07,76038.53,0.0,0.27392,0.00014,26.00969]
[1777548910406,30.07,76032.02,0.0,0.27301,0.00014,25.96437]
[1777548910458,30.07,76032.02,0.0,0.27301,0.00014,25.96452]
[1777548911984,30.07,76032.02,0.0,0.27301,0.00014,25.96452]
[1777548912004,30.07,76032.02,0.0,0.27301,0.00014,25.96468]
[1777548917237,30.07,76033.45,0.0,0.27323,0.00014,25.97531]
[1777548922242,30.07,76033.26,0.0,0.27321,0.00014,25.97454]
[1777548925318,30.07,76032.52,0.0,0.27312,0.00014,25.96973]
[1777548926246,30.07,76032.88,0.0,0.27317,0.00014,25.97236]
[1777548932252,30.08,76032.85,0.0,0.27316,0.00014,25.96961]
[1777548934700,30.08,76032.51,0.0,0.27312,0.00014,25.9675]
[1777548934706,30.08,76032.51,0.0,0.27312,0.00014,25.96762]
[1777548935447,30.08,76032.51,0.0,0.27312,0.00014,25.96762]
[1777548936149,30.08,76032.51,0.0,0.27312,0.00014,25.96762]
[1777548944656,30.08,76031.35,0.0,0.27298,0.00014,25.96056]
[1777548948361,30.08,76029.47,0.0,0.27273,0.00014,25.94792]
[1777548948758,30.08,76029.47,0.0,0.27273,0.00014,25.94806]
[1777548954274,30.09,76029.98,0.0,0.27282,0.00014,25.95231]
[1777548955793,30.09,76029.96,0.0,0.27281,0.00014,25.95227]
[1777548955858,30.09,76029.96,0.0,0.27282,0.00014,25.95241]
[1777548958620,30.09,76029.78,0.0,0.2728,0.00014,25.9514]
[1777548958717,30.09,76029.78,0.0,0.2728,0.00014,25.95153]
[1777548963820,30.09,76030.11,0.0,0.27286,0.00014,25.95441]
[1777548963871,30.09,76030.11,0.0,0.27286,0.00014,25.95454]
[1777548969289,30.09,76028.58,0.0,0.27266,0.00014,25.94447]
[1777548972644,30.09,76028.76,0.0,0.27269,0.00014,25.94617]
[1777548972711,30.09,76028.76,0.0,0.2727,0.00014,25.9463]
[1777548977803,30.1,76030.49,0.0,0.27295,0.00014,25.95905]
[1777548979552,30.1,76030.49,0.0,0.27296,0.00014,25.95917]
[1777548982366,30.1,76031.07,0.0,0.27305,0.00014,25.9636]
[1777548982964,30.1,76031.07,0.0,0.27305,0.00014,25.9636]
[1777548983582,30.1,76031.07,0.0,0.27305,0.00014,25.96372]
[1777548989309,30.1,76030.06,0.0,0.27292,0.00014,25.95737]
[1777548995315,30.1,76030.45,0.0,0.27297,0.00014,25.95759]
[1777549000320,30.1,76029.99,0.0,0.27292,0.00014,25.95492]
[1777549003819,30.1,76029.9,0.0,0.27291,0.00014,25.95455]
[1777549003876,30.1,76029.9,0.0,0.27291,0.00014,25.95455]
[1777549005713,30.1,76029.82,0.0,0.27291,0.00014,25.95435]
[1777549006326,30.11,76034.25,0.0,0.27354,0.00014,25.98546]
[1777549011342,30.11,76042.3,0.0,0.27468,0.00014,26.04173]
[1777549016344,30.11,76042.22,0.0,0.27467,0.00014,26.04121]
[1777549021159,30.11,76042.28,0.0,0.27468,0.00014,26.04194]
[1777549026346,30.11,76044.3,0.0,0.27498,0.00014,26.05649]
[1777549031351,30.11,76044.57,0.0,0.27503,0.00014,26.05872]
[1777549036355,30.11,76046.11,0.0,0.27525,0.00014,26.06974]
[1777549042361,30.11,76045.89,0.0,0.27523,0.00014,26.06844]
[1777549047366,30.11,76047.62,0.0,0.27548,0.00014,26.08075]
[1777549052030,30.11,76048.49,0.0,0.27558,0.00014,26.08374]
[1777549052371,30.11,76048.73,0.0,0.27562,0.00014,26.08543]
[1777549052813,30.11,76048.73,0.0,0.27562,0.00014,26.08543]
[1777549053333,30.11,76048.73,0.0,0.27562,0.00014,26.08547]
[1777549053516,30.11,76048.73,0.0,0.27562,0.00014,26.08547]
[1777549054331,30.11,76048.73,0.0,0.27562,0.00014,26.08547]
[1777549055108,30.11,76048.73,0.0,0.27562,0.00014,26.08546]
[1777549055346,30.11,76048.73,0.0,0.27562,0.00014,26.08544]
[1777549056353,30.11,76058.04,0.0,0.27694,0.00014,26.15004]
[1777549057645,30.11,76058.19,0.0,0.27696,0.00014,26.15103]
[1777549058368,30.11,76058.19,0.0,0.27696,0.00014,26.151]
[1777549061221,30.11,76058.19,0.0,0.27696,0.00014,26.15098]
[1777549061225,30.11,76058.19,0.0,0.27696,0.00014,26.15098]
[1777549061506,30.11,76058.19,0.0,0.27696,0.00014,26.15098]
[1777549061827,30.11,76058.19,0.0,0.27696,0.00014,26.15098]
[1777549061954,30.11,76058.19,0.0,0.27696,0.00014,26.15098]
[1777549061973,30.11,76058.19,0.0,0.27696,0.00014,26.15098]
[1777549062035,30.11,76058.19,0.0,0.27696,0.00014,26.15098]
[1777549062081,30.11,76058.19,0.0,0.27696,0.00014,26.15097]
[1777549066385,30.11,76067.63,0.0,0.27831,0.00014,26.21613]
[1777549066513,30.11,76067.63,0.0,0.27831,0.00014,26.21613]
[1777549066531,30.11,76067.63,0.0,0.27831,0.00014,26.21613]
[1777549070846,30.11,76063.02,0.0,0.27765,0.00014,26.18435]
[1777549070859,30.11,76063.02,0.0,0.27765,0.00014,26.18435]
[1777549070928,30.11,76063.02,0.0,0.27765,0.00014,26.18436]
[1777549077396,30.11,76063.05,0.0,0.27765,0.00014,26.18446]
[1777549080475,30.11,76063.22,0.0,0.27768,0.00014,26.1857]
[1777549080501,30.11,76063.22,0.0,0.27768,0.00014,26.1857]
[1777549080536,30.11,76063.22,0.0,0.27768,0.00014,26.1857]
[1777549082289,30.11,76063.22,0.0,0.27768,0.00014,26.18571]
[1777549082352,30.11,76063.22,0.0,0.27768,0.00014,26.18571]
[1777549082815,30.11,76063.03,0.0,0.27765,0.00014,26.18436]
[1777549088106,30.11,76055.53,0.0,0.27658,0.00014,26.13219]
[1777549094357,30.11,76055.72,0.0,0.2766,0.00014,26.13323]
[1777549094549,30.11,76055.72,0.0,0.2766,0.00014,26.13323]
[1777549095828,30.11,76055.72,0.0,0.2766,0.00014,26.13319]
[1777549095896,30.11,76055.72,0.0,0.2766,0.00014,26.13319]
[1777549096452,30.11,76055.72,0.0,0.2766,0.00014,26.13315]
[1777549096465,30.11,76055.72,0.0,0.2766,0.00014,26.13315]
[1777549098468,30.11,76056.46,0.0,0.2767,0.00014,26.13817]
[1777549104423,30.11,76064.54,0.0,0.27784,0.00014,26.19343]
[1777549109428,30.11,76063.99,0.0,0.27775,0.00014,26.18916]
[1777549110652,30.11,76063.99,0.0,0.27775,0.00014,26.18908]
[1777549111230,30.11,76063.99,0.0,0.27775,0.00014,26.18908]
[1777549111430,30.11,76060.6,0.0,0.27724,0.00014,26.16235]
[1777549111533,30.11,76060.6,0.0,0.27724,0.00014,26.16235]
[1777549112431,30.1,76059.97,0.0,0.27715,0.00014,26.15797]
[1777549113047,30.1,76059.97,0.0,0.27715,0.00014,26.15797]
[1777549113108,30.1,76059.97,0.0,0.27715,0.00014,26.15791]
[1777549115620,30.1,76058.61,0.0,0.27695,0.00014,26.14836]
[1777549115697,30.1,76058.61,0.0,0.27695,0.00014,26.14831]
[1777549117541,30.1,76057.92,0.0,0.27685,0.00014,26.14344]
[1777549118312,30.1,76057.92,0.0,0.27685,0.00014,26.14344]
[1777549120966,30.1,76057.93,0.0,0.27685,0.00014,26.14337]
[1777549121069,30.1,76057.93,0.0,0.27685,0.00014,26.14333]
[1777549121581,30.1,76057.93,0.0,0.27685,0.00014,26.14333]
[1777549122441,30.1,76056.88,0.0,0.2767,0.00014,26.136]
[1777549124993,30.1,76057.08,0.0,0.27673,0.00014,26.13735]
[1777549125088,30.1,76057.08,0.0,0.27673,0.00014,26.13731]
[1777549125649,30.1,76057.08,0.0,0.27673,0.00014,26.13731]
[1777549126445,30.1,76057.2,0.0,0.27674,0.00014,26.13808]
[1777549126546,30.1,76057.2,0.0,0.27674,0.00014,26.13808]
[1777549127446,30.1,76057.24,0.0,0.27675,0.00014,26.13832]
[1777549132451,30.1,76057.7,0.0,0.27681,0.00014,26.14129]
[1777549138457,30.1,76056.78,0.0,0.27667,0.00014,26.13466]
[1777549143462,30.1,76055.48,0.0,0.27648,0.00014,26.12544]
[1777549148467,30.1,76055.54,0.0,0.27649,0.00014,26.12569]
[1777549153472,30.1,76055.61,0.0,0.27649,0.00014,26.12601]
[1777549156528,30.1,76054.73,0.0,0.27637,0.00014,26.11981]
[1777549157179,30.1,76054.73,0.0,0.27637,0.00014,26.11979]
[1777549159455,30.1,76054.29,0.0,0.2763,0.00014,26.11674]
[1777549159478,30.1,76054.1,0.0,0.27628,0.00014,26.11543]
[1777549160354,30.1,76054.1,0.0,0.27628,0.00014,26.11543]
[1777549160455,30.1,76054.1,0.0,0.27628,0.00014,26.11541]
[1777549160947,30.1,76054.1,0.0,0.27628,0.00014,26.11541]
[1777549160951,30.1,76054.1,0.0,0.27628,0.00014,26.11541]
[1777549161480,30.1,76054.66,0.0,0.27635,0.00014,26.11924]
[1777549162836,30.1,76054.66,0.0,0.27635,0.00014,26.11921]
[1777549162855,30.1,76054.66,0.0,0.27635,0.00014,26.11921]
[1777549162984,30.1,76054.66,0.0,0.27635,0.00014,26.11921]
[1777549163482,30.1,76041.94,0.0,0.27455,0.00014,26.0307]
[1777549163661,30.1,76041.94,0.0,0.27455,0.00014,26.0307]
[1777549164473,30.1,76041.94,0.0,0.27455,0.00014,26.0307]
[1777549165093,30.1,76040.11,0.0,0.27429,0.00014,26.01797]
[1777549165206,30.1,76040.11,0.0,0.27429,0.00014,26.01803]
[1777549166955,30.1,76033.34,0.0,0.27333,0.00014,25.97076]
[1777549167486,30.1,76032.13,0.0,0.27316,0.00014,25.96235]
[1777549172491,30.1,76029.03,0.0,0.27271,0.00014,25.93787]
[1777549172957,30.1,76029.03,0.0,0.27271,0.00014,25.93787]
[1777549178497,30.1,76026.53,0.0,0.27238,0.00014,25.92099]
[1777549178810,30.1,76026.53,0.0,0.27238,0.00014,25.92099]
[1777549178874,30.1,76026.53,0.0,0.27238,0.00014,25.92099]
[1777549178971,30.1,76026.53,0.0,0.27238,0.00014,25.92099]
[1777549179030,30.1,76026.53,0.0,0.27238,0.00014,25.92099]
[1777549179065,30.1,76026.53,0.0,0.27238,0.00014,25.92099]
[1777549179498,30.1,76026.11,0.0,0.27232,0.00014,25.91817]
[1777549180242,30.1,76026.11,0.0,0.27232,0.00014,25.91817]
[1777549180267,30.1,76026.11,0.0,0.27232,0.00014,25.91817]
[1777549181217,30.1,76026.11,0.0,0.27232,0.00014,25.91829]
[1777549181252,30.1,76026.11,0.0,0.27232,0.00014,25.91829]
[1777549181751,30.1,76026.11,0.0,0.27232,0.00014,25.91842]
[1777549182501,30.11,76013.97,0.0,0.27062,0.00014,25.83315]
[1777549182576,30.11,76013.97,0.0,0.27062,0.00014,25.83315]
[1777549182607,30.11,76013.97,0.0,0.27062,0.00014,25.83315]
[1777549183121,30.11,76013.97,0.0,0.27062,0.00014,25.83315]
[1777549183502,30.11,76012.79,0.0,0.27045,0.00014,25.825]
[1777549188507,30.11,76011.88,0.0,0.27034,0.00014,25.81955]
[1777549193512,30.11,76012.51,0.0,0.27045,0.00014,25.82494]
[1777549198450,30.11,76013.01,0.0,0.27054,0.00014,25.82922]
[1777549198512,30.11,76013.01,0.0,0.27054,0.00014,25.82933]
[1777549200577,30.11,76013.16,0.0,0.27057,0.00014,25.83057]
[1777549200665,30.11,76013.16,0.0,0.27057,0.00014,25.83057]
[1777549201524,30.11,76013.16,0.0,0.27057,0.00014,25.83067]
[1777549202521,30.12,76012.66,0.0,0.2705,0.00014,25.82734]
[1777549202854,30.12,76012.66,0.0,0.2705,0.00014,25.82734]
[1777549203519,30.12,76012.66,0.0,0.2705,0.00014,25.82734]
[1777549203522,30.12,76003.56,0.0,0.26923,0.00014,25.76323]
[1777549205320,30.12,76003.65,0.0,0.26925,0.00014,25.76414]
[1777549205517,30.12,76003.65,0.0,0.26925,0.00014,25.76414]
[1777549205532,30.12,76004.06,0.0,0.26931,0.00014,25.7673]
[1777549205650,30.12,76004.06,0.0,0.26931,0.00014,25.7673]
[1777549205716,30.12,76004.06,0.0,0.26931,0.00014,25.7673]
[1777549205924,30.12,76004.06,0.0,0.26931,0.00014,25.7673]
[1777549206287,30.12,76004.06,0.0,0.26931,0.00014,25.7673]
[1777549206427,30.12,76004.06,0.0,0.26931,0.00014,25.7673]
[1777549206506,30.12,76004.06,0.0,0.26931,0.00014,25.7673]
[1777549206598,30.12,76004.06,0.0,0.26931,0.00014,25.7673]
[1777549206746,30.12,76004.06,0.0,0.26931,0.00014,25.7673]
[1777549207014,30.12,76004.06,0.0,0.26931,0.00014,25.7673]
[1777549207190,30.12,76004.06,0.0,0.26931,0.00014,25.7673]
[1777549207273,30.12,76004.06,0.0,0.26931,0.00014,25.7673]
[1777549207534,30.12,75982.91,0.0,0.26636,0.00014,25.61757]
[1777549207649,30.12,75982.91,0.0,0.26636,0.00014,25.61757]
[1777549207847,30.12,75982.91,0.0,0.26636,0.00014,25.61757]
[1777549207933,30.12,75982.91,0.0,0.26636,0.00014,25.61757]
[1777549208535,30.12,75980.23,0.0,0.26599,0.00014,25.59873]
[1777549209590,30.12,75980.23,0.0,0.26599,0.00014,25.59853]
[1777549210537,30.12,75984.67,0.0,0.2666,0.00014,25.63008]
[1777549212424,30.12,75984.67,0.0,0.2666,0.00014,25.62989]
[1777549212459,30.12,75984.67,0.0,0.2666,0.00014,25.62989]
[1777549213598,30.12,75984.67,0.0,0.26659,0.00014,25.62948]
[1777549214536,30.12,75984.67,0.0,0.2666,0.00014,25.62981]
[1777549219546,30.12,75983.62,0.0,0.26644,0.00014,25.62188]
[1777549221355,30.12,75983.62,0.0,0.26644,0.00014,25.62169]
[1777549222026,30.12,75983.62,0.0,0.26643,0.00014,25.6215]
[1777549222740,30.12,75982.59,0.0,0.26629,0.00014,25.61394]
[1777549222785,30.12,75982.59,0.0,0.26629,0.00014,25.61394]
[1777549223550,30.12,75979.61,0.0,0.26587,0.00014,25.59251]
[1777549224791,30.11,75975.25,0.0,0.26525,0.00014,25.56107]
[1777549224817,30.11,75975.25,0.0,0.26525,0.00014,25.56107]
[1777549225303,30.11,75975.25,0.0,0.26525,0.00014,25.56107]
[1777549225552,30.11,75972.58,0.0,0.26488,0.00014,25.54175]
[1777549227274,30.11,75966.33,0.0,0.264,0.00014,25.49669]
[1777549227289,30.11,75966.33,0.0,0.264,0.00014,25.49669]
[1777549227390,30.11,75966.33,0.0,0.264,0.00014,25.49654]
[1777549228388,30.11,75966.33,0.0,0.264,0.00014,25.49654]
[1777549228466,30.11,75966.33,0.0,0.264,0.00014,25.49639]
[1777549229860,30.11,75964.07,0.0,0.26368,0.00014,25.48004]
[1777549230557,30.11,75963.88,0.0,0.26365,0.00014,25.47848]
[1777549236563,30.11,75963.38,0.0,0.26354,0.00014,25.47078]
[1777549240627,30.11,75961.82,0.0,0.26332,0.00014,25.459]
[1777549242436,30.11,75961.63,0.0,0.26329,0.00014,25.45749]
[1777549242496,30.11,75961.63,0.0,0.26328,0.00014,25.45735]
[1777549243759,30.11,75961.63,0.0,0.26328,0.00014,25.4572]
[1777549248775,30.1,75967.43,0.0,0.26407,0.00014,25.49826]
[1777549253790,30.1,75967.94,0.0,0.26413,0.00014,25.5012]
[1777549258809,30.1,75968.12,0.0,0.26414,0.00014,25.50176]
[1777549263310,30.1,75968.58,0.0,0.26419,0.00014,25.50443]
[1777549265021,30.1,75968.58,0.0,0.26419,0.00014,25.50414]
[1777549265366,30.1,75968.58,0.0,0.26418,0.00014,25.50401]
[1777549267037,30.1,75968.58,0.0,0.26418,0.00014,25.50389]
[1777549267069,30.1,75968.58,0.0,0.26418,0.00014,25.50389]
[1777549267594,30.1,75965.8,0.0,0.26379,0.00014,25.48381]
[1777549270143,30.1,75965.34,0.0,0.26372,0.00014,25.48023]
[1777549270190,30.1,75965.34,0.0,0.26372,0.00014,25.48023]
[1777549270597,30.1,75965.17,0.0,0.26369,0.00014,25.47886]
[1777549270975,30.1,75965.17,0.0,0.26369,0.00014,25.47886]
[1777549271001,30.1,75965.17,0.0,0.26369,0.00014,25.47886]
[1777549271598,30.1,75965.07,0.0,0.26368,0.00014,25.47801]
[1777549273596,30.09,75965.07,0.0,0.26368,0.00014,25.47787]
[1777549277563,30.09,75964.57,0.0,0.26359,0.00014,25.47369]
[1777549277604,30.09,75964.1,0.0,0.26353,0.00014,25.47015]
[1777549279498,30.09,75963.89,0.0,0.26349,0.00014,25.46852]
[1777549280714,30.09,75963.25,0.0,0.2634,0.00014,25.4636]
[1777549280738,30.09,75963.25,0.0,0.2634,0.00014,25.4636]
[1777549281417,30.09,75963.25,0.0,0.2634,0.00014,25.4636]
[1777549281459,30.09,75963.25,0.0,0.2634,0.00014,25.4636]
[1777549282891,30.09,75963.25,0.0,0.26339,0.00014,25.46332]
[1777549282926,30.09,75963.25,0.0,0.26339,0.00014,25.46332]
[1777549283610,30.09,75956.66,0.0,0.26248,0.00014,25.41573]
[1777549286462,30.09,75962.23,0.0,0.26324,0.00014,25.45566]
[1777549290740,30.09,75960.61,0.0,0.263,0.00014,25.4432]
[1777549291465,30.09,75960.61,0.0,0.263,0.00014,25.4432]
[1777549292165,30.09,75960.61,0.0,0.26298,0.00014,25.43973]
[1777549292618,30.09,75958.1,0.0,0.26263,0.00014,25.42144]
[1777549294384,30.09,75958.53,0.0,0.26268,0.00014,25.42429]
[1777549294416,30.09,75958.53,0.0,0.26268,0.00014,25.42409]
[1777549298098,30.08,75966.06,0.0,0.26372,0.00014,25.47807]
[1777549298351,30.08,75966.06,0.0,0.26372,0.00014,25.47807]
[1777549298561,30.08,75966.06,0.0,0.26372,0.00014,25.47807]
[1777549300353,30.08,75966.06,0.0,0.26371,0.00014,25.47781]
[1777549300399,30.08,75966.06,0.0,0.26371,0.00014,25.47781]
[1777549300626,30.08,75934.99,0.0,0.25939,0.00014,25.25227]
[1777549301352,30.08,75934.99,0.0,0.25939,0.00014,25.25227]
[1777549301627,30.08,75933.59,0.0,0.2592,0.00014,25.24199]
[1777549305747,30.08,75933.0,0.0,0.2591,0.00014,25.23684]
[1777549305840,30.08,75933.0,0.0,0.2591,0.00014,25.23684]
[1777549305885,30.08,75933.0,0.0,0.2591,0.00014,25.23684]
[1777549306042,30.08,75933.0,0.0,0.2591,0.00014,25.23684]
[1777549306591,30.08,75933.0,0.0,0.25909,0.00014,25.23654]
[1777549309243,30.08,75933.0,0.0,0.25908,0.00014,25.23604]
[1777549309635,30.08,75914.53,0.0,0.25654,0.00014,25.10087]
[1777549312584,30.08,75910.96,0.0,0.25604,0.00014,25.0746]
[1777549312602,30.08,75910.96,0.0,0.25604,0.00014,25.0746]
[1777549312882,30.08,75912.26,0.0,0.25622,0.00014,25.08406]
[1777549312898,30.08,75912.26,0.0,0.25622,0.00014,25.08406]
[1777549312901,30.08,75912.26,0.0,0.25622,0.00014,25.08406]
[1777549313639,30.08,75912.24,0.0,0.25622,0.00014,25.08393]
[1777549315540,30.08,75912.96,0.0,0.25632,0.00014,25.08926]
[1777549318496,30.08,75908.98,0.0,0.25577,0.00014,25.0597]
[1777549318644,30.08,75904.83,0.0,0.25519,0.00014,25.02908]
[1777549319286,30.08,75904.83,0.0,0.25519,0.00014,25.02908]
[1777549319646,30.08,75903.91,0.0,0.25507,0.00014,25.02215]
[1777549319766,30.08,75903.91,0.0,0.25507,0.00014,25.02215]
[1777549324374,30.07,75898.33,0.0,0.25428,0.00014,24.97973]
[1777549324546,30.07,75898.33,0.0,0.25428,0.00014,24.97973]
[1777549324608,30.07,75898.33,0.0,0.25428,0.00014,24.97973]
[1777549324635,30.07,75898.33,0.0,0.25428,0.00014,24.97973]
[1777549324599,30.07,75898.33,0.0,0.25428,0.00014,24.97973]
[1777549324797,30.07,75898.33,0.0,0.25428,0.00014,24.97973]
[1777549324850,30.07,75898.33,0.0,0.25428,0.00014,24.97973]
[1777549324992,30.07,75898.33,0.0,0.25428,0.00014,24.97973]
[1777549325470,30.07,75898.33,0.0,0.25428,0.00014,24.97973]
[1777549325557,30.07,75898.33,0.0,0.25428,0.00014,24.97973]
[1777549325613,30.07,75898.33,0.0,0.25427,0.00014,24.97965]
[1777549326188,30.07,75898.33,0.0,0.25427,0.00014,24.97965]
[1777549326516,30.07,75898.33,0.0,0.25427,0.00014,24.97965]
[1777549326543,30.07,75898.33,0.0,0.25427,0.00014,24.97965]
[1777549326599,30.07,75898.33,0.0,0.25427,0.00014,24.97965]
[1777549326702,30.07,75898.33,0.0,0.25427,0.00014,24.97965]
[1777549327014,30.07,75898.33,0.0,0.25427,0.00014,24.97965]
[1777549327591,30.07,75898.33,0.0,0.25427,0.00014,24.97965]
[1777549327632,30.07,75898.33,0.0,0.25427,0.00014,24.97965]
[1777549327660,30.07,75880.19,0.0,0.25175,0.00014,24.84296]
[1777549327717,30.07,75880.19,0.0,0.25175,0.00014,24.84296]
[1777549327750,30.07,75880.19,0.0,0.25175,0.00014,24.84296]
[1777549327815,30.07,75880.19,0.0,0.25175,0.00014,24.84296]
[1777549330397,30.06,75882.29,0.0,0.25202,0.00014,24.85774]
[1777549330431,30.06,75882.29,0.0,0.25202,0.00014,24.85774]
[1777549330453,30.06,75882.29,0.0,0.25202,0.00014,24.85774]
[1777549330675,30.06,75882.29,0.0,0.25202,0.00014,24.85774]
[1777549331078,30.06,75882.29,0.0,0.25202,0.00014,24.85774]
[1777549331390,30.06,75882.29,0.0,0.25202,0.00014,24.85774]
[1777549331404,30.06,75882.29,0.0,0.25202,0.00014,24.85774]
[1777549331453,30.05,75882.29,0.0,0.25195,0.00014,24.85395]
[1777549332179,30.05,75882.29,0.0,0.25195,0.00014,24.85395]
[1777549332189,30.05,75882.29,0.0,0.25195,0.00014,24.85395]
[1777549332212,30.05,75882.29,0.0,0.25195,0.00014,24.85395]
[1777549332562,30.05,75882.29,0.0,0.25195,0.00014,24.85395]
[1777549333369,30.05,75882.29,0.0,0.25194,0.00014,24.85333]
[1777549333651,30.05,75882.29,0.0,0.25194,0.00014,24.85333]
[1777549333670,30.05,75882.04,0.0,0.2519,0.00014,24.85126]
[1777549335543,30.05,75881.74,0.0,0.25185,0.00014,24.8489]
[1777549335572,30.05,75881.74,0.0,0.25185,0.00014,24.8489]
[1777549335672,30.05,75883.09,0.0,0.25203,0.00014,24.8587]
[1777549336501,30.05,75883.09,0.0,0.25203,0.00014,24.8587]
[1777549336513,30.05,75883.09,0.0,0.25203,0.00014,24.85849]
[1777549337750,30.05,75886.15,0.0,0.25244,0.00014,24.88102]
[1777549338675,30.05,75886.1,0.0,0.25243,0.00014,24.88037]
[1777549340330,30.05,75886.08,0.0,0.25243,0.00014,24.88007]
[1777549340677,30.05,75884.17,0.0,0.25216,0.00014,24.86569]
[1777549342247,30.05,75884.93,0.0,0.25226,0.00014,24.8712]
[1777549342261,30.05,75884.93,0.0,0.25226,0.00014,24.8712]
[1777549342679,30.05,75893.38,0.0,0.25342,0.00014,24.93377]
[1777549344768,30.05,75900.08,0.0,0.25433,0.00014,24.98317]
[1777549345559,30.05,75900.08,0.0,0.25433,0.00014,24.98317]
[1777549345607,30.05,75900.08,0.0,0.25433,0.00014,24.98317]
[1777549345682,30.05,75900.07,0.0,0.25433,0.00014,24.98295]
[1777549349294,30.05,75906.26,0.0,0.25517,0.00014,25.02846]
[1777549349302,30.05,75906.26,0.0,0.25517,0.00014,25.02846]
[1777549349681,30.05,75906.26,0.0,0.25517,0.00014,25.02851]
[1777549350571,30.05,75906.26,0.0,0.25517,0.00014,25.02851]
[1777549350687,30.05,75914.49,0.0,0.2563,0.00014,25.08907]
[1777549352224,30.05,75914.63,0.0,0.2563,0.00014,25.08684]
[1777549352318,30.05,75914.63,0.0,0.2563,0.00014,25.08684]
[1777549352689,30.05,75913.71,0.0,0.25617,0.00014,25.07988]
[1777549352729,30.05,75913.71,0.0,0.25617,0.00014,25.07988]
[1777549353600,30.05,75913.71,0.0,0.25617,0.00014,25.07986]
[1777549358698,30.04,75907.31,0.0,0.25528,0.00014,25.03218]
[1777549358886,30.04,75907.31,0.0,0.25528,0.00014,25.03218]
[1777549358926,30.04,75907.31,0.0,0.25528,0.00014,25.03218]
[1777549359648,30.04,75907.31,0.0,0.25528,0.00014,25.03204]
[1777549360076,30.04,75907.31,0.0,0.25528,0.00014,25.03204]
[1777549360700,30.04,75908.19,0.0,0.2554,0.00014,25.03839]
[1777549361878,30.04,75908.19,0.0,0.2554,0.00014,25.03826]
[1777549364498,30.04,75907.69,0.0,0.25532,0.00014,25.03425]
[1777549369710,30.04,75906.96,0.0,0.25521,0.00014,25.0281]
[1777549375716,30.04,75904.59,0.0,0.25487,0.00014,25.0099]
[1777549378669,30.04,75902.94,0.0,0.25464,0.00014,24.99759]
[1777549380284,30.04,75902.64,0.0,0.25459,0.00014,24.99524]
[1777549380571,30.04,75902.64,0.0,0.25459,0.00014,24.99524]
[1777549380588,30.04,75902.64,0.0,0.25459,0.00014,24.99524]
[1777549380596,30.04,75902.64,0.0,0.25459,0.00014,24.99524]
[1777549380693,30.04,75902.64,0.0,0.25459,0.00014,24.99515]
[1777549381319,30.04,75902.64,0.0,0.25459,0.00014,24.99515]
[1777549381334,30.04,75902.64,0.0,0.25459,0.00014,24.99515]
[1777549381700,30.04,75902.64,0.0,0.25459,0.00014,24.99511]
[1777549382329,30.04,75902.64,0.0,0.25459,0.00014,24.99511]
[1777549382515,30.04,75902.64,0.0,0.25459,0.00014,24.99511]
[1777549382707,30.04,75902.64,0.0,0.25459,0.00014,24.99495]
[1777549387728,30.04,75895.33,0.0,0.25358,0.00014,24.94066]
[1777549391958,30.04,75893.6,0.0,0.25334,0.00014,24.92774]
[1777549391969,30.04,75893.6,0.0,0.25334,0.00014,24.92774]
[1777549392200,30.04,75893.6,0.0,0.25334,0.00014,24.92772]
[1777549397740,30.03,75883.4,0.0,0.25193,0.00014,24.85134]
[1777549402745,30.03,75883.3,0.0,0.25191,0.00014,24.84996]
[1777549406759,30.03,75883.59,0.0,0.25195,0.00014,24.85223]
[1777549407750,30.03,75881.69,0.0,0.25169,0.00014,24.83814]
[1777549410750,30.03,75885.54,0.0,0.25222,0.00014,24.86674]
[1777549410753,30.03,75889.81,0.0,0.2528,0.00014,24.8984]
[1777549410759,30.03,75889.81,0.0,0.2528,0.00014,24.8984]
[1777549411671,30.03,75889.81,0.0,0.2528,0.00014,24.8984]
[1777549413365,30.03,75889.48,0.0,0.25273,0.00014,24.89262]
[1777549417820,30.03,75894.98,0.0,0.25348,0.00014,24.93313]
[1777549418080,30.03,75894.98,0.0,0.25348,0.00014,24.93313]
[1777549418094,30.03,75894.98,0.0,0.25348,0.00014,24.93313]
[1777549418211,30.03,75894.98,0.0,0.25348,0.00014,24.93313]
[1777549418531,30.03,75894.98,0.0,0.25348,0.00014,24.93313]
[1777549418539,30.03,75894.98,0.0,0.25348,0.00014,24.93308]
[1777549418850,30.03,75894.98,0.0,0.25348,0.00014,24.93308]
[1777549418861,30.03,75894.98,0.0,0.25348,0.00014,24.93308]
[1777549418869,30.03,75894.98,0.0,0.25348,0.00014,24.93308]
[1777549418898,30.03,75894.98,0.0,0.25348,0.00014,24.93308]
[1777549419207,30.03,75894.98,0.0,0.25348,0.00014,24.93308]
[1777549419317,30.03,75894.98,0.0,0.25348,0.00014,24.93308]
[1777549419762,30.03,75898.02,0.0,0.2539,0.00014,24.95554]
[1777549421764,30.03,75907.77,0.0,0.25523,0.00014,25.0275]
[1777549426773,30.03,75906.87,0.0,0.2551,0.00014,25.02044]
[1777549426996,30.03,75906.87,0.0,0.2551,0.00014,25.02044]
[1777549427000,30.03,75906.87,0.0,0.2551,0.00014,25.02044]
[1777549427021,30.03,75906.87,0.0,0.2551,0.00014,25.02044]
[1777549427025,30.03,75906.87,0.0,0.2551,0.00014,25.02044]
[1777549429034,30.03,75904.44,0.0,0.25477,0.00014,25.00259]
[1777549429193,30.03,75904.44,0.0,0.25477,0.00014,25.0026]
[1777549434781,30.03,75905.94,0.0,0.25498,0.00014,25.01378]
[1777549436697,30.03,75904.91,0.0,0.25484,0.00014,25.00622]
[1777549436782,30.03,75904.91,0.0,0.25484,0.00014,25.00621]
[1777549438704,30.03,75904.91,0.0,0.25484,0.00014,25.00635]
[1777549438757,30.03,75904.91,0.0,0.25484,0.00014,25.00638]
[1777549439443,30.03,75904.91,0.0,0.25484,0.00014,25.00638]
[1777549439761,30.03,75904.91,0.0,0.25484,0.00014,25.00643]
[1777549440532,30.03,75904.91,0.0,0.25484,0.00014,25.00643]
[1777549440604,30.03,75904.91,0.0,0.25484,0.00014,25.00647]
[1777549441185,30.03,75904.91,0.0,0.25484,0.00014,25.00647]
[1777549441450,30.03,75904.91,0.0,0.25484,0.00014,25.00651]
[1777549442334,30.03,75904.91,0.0,0.25484,0.00014,25.00651]
[1777549442412,30.03,75904.91,0.0,0.25484,0.00014,25.00652]
[1777549443061,30.03,75904.91,0.0,0.25484,0.00014,25.00652]
[1777549443149,30.03,75904.91,0.0,0.25484,0.00014,25.00654]
[1777549448794,30.03,75900.47,0.0,0.25424,0.00014,24.97403]
[1777549453800,30.03,75898.53,0.0,0.25398,0.00014,24.95997]
[1777549455523,30.03,75898.02,0.0,0.25391,0.00014,24.95622]
[1777549455538,30.03,75898.02,0.0,0.25391,0.00014,24.95622]
[1777549455604,30.03,75898.02,0.0,0.25391,0.00014,24.95622]
[1777549455618,30.03,75898.02,0.0,0.25391,0.00014,24.95622]
[1777549455695,30.03,75898.02,0.0,0.25391,0.00014,24.95622]
[1777549455795,30.03,75898.02,0.0,0.25391,0.00014,24.95629]
[1777549456618,30.03,75898.02,0.0,0.25391,0.00014,24.95629]
[1777549456650,30.03,75898.02,0.0,0.25391,0.00014,24.95629]
[1777549457494,30.03,75898.02,0.0,0.25391,0.00014,24.95625]
[1777549457499,30.03,75898.02,0.0,0.25391,0.00014,24.95625]
[1777549457519,30.03,75898.02,0.0,0.25391,0.00014,24.95625]
[1777549457653,30.03,75898.02,0.0,0.25391,0.00014,24.95627]
[1777549459534,30.03,75898.02,0.0,0.25391,0.00014,24.95632]
[1777549460807,30.03,75884.74,0.0,0.2521,0.00014,24.85805]
[1777549460947,30.03,75884.74,0.0,0.2521,0.00014,24.85805]
[1777549461808,30.03,75884.84,0.0,0.25211,0.00014,24.85881]
[1777549464496,30.03,75884.63,0.0,0.25209,0.00014,24.85737]
[1777549464811,30.03,75884.82,0.0,0.25211,0.00014,24.85883]
[1777549465226,30.03,75884.82,0.0,0.25211,0.00014,24.85883]
[1777549465388,30.03,75884.82,0.0,0.25211,0.00014,24.85888]
[1777549466438,30.03,75884.82,0.0,0.25211,0.00014,24.85888]
[1777549466685,30.03,75884.82,0.0,0.25211,0.00014,24.85888]
[1777549466754,30.03,75884.82,0.0,0.25211,0.00014,24.85893]
[1777549467651,30.03,75884.82,0.0,0.25211,0.00014,24.85893]
[1777549469230,30.04,75882.95,0.0,0.25186,0.00014,24.84514]
[1777549469753,30.04,75882.95,0.0,0.25186,0.00014,24.84516]
[1777549474821,30.04,75889.66,0.0,0.25276,0.00014,24.8918]
[1777549475045,30.04,75889.66,0.0,0.25276,0.00014,24.8918]
[1777549477795,30.04,75893.82,0.0,0.25333,0.00014,24.92258]
[1777549480924,30.04,75884.81,0.0,0.2521,0.00014,24.85581]
[1777549482570,30.04,75885.01,0.0,0.25213,0.00014,24.85734]
[1777549482671,30.04,75885.01,0.0,0.25213,0.00014,24.85741]
[1777549483508,30.04,75885.01,0.0,0.25213,0.00014,24.85741]
[1777549483608,30.04,75885.01,0.0,0.25213,0.00014,24.85737]
[1777549488840,30.04,75881.79,0.0,0.25169,0.00014,24.8337]
[1777549493845,30.04,75881.92,0.0,0.25172,0.00014,24.83504]
[1777549498850,30.04,75881.46,0.0,0.25166,0.00014,24.83198]
[1777549500458,30.04,75881.68,0.0,0.25169,0.00014,24.8337]
[1777549500557,30.04,75881.68,0.0,0.25169,0.00014,24.8337]
[1777549500610,30.04,75881.68,0.0,0.25169,0.00014,24.8337]
[1777549500651,30.04,75881.68,0.0,0.25169,0.00014,24.8337]
[1777549500793,30.04,75881.68,0.0,0.25169,0.00014,24.8337]
[1777549500849,30.04,75881.68,0.0,0.25169,0.00014,24.8337]
[1777549500852,30.04,75881.91,0.0,0.25173,0.00014,24.83549]
[1777549503340,30.04,75877.75,0.0,0.25116,0.00014,24.80449]
[1777549503855,30.04,75880.24,0.0,0.2515,0.00014,24.82309]
[1777549508860,30.04,75882.59,0.0,0.25183,0.00014,24.84092]
[1777549513865,30.04,75881.21,0.0,0.25164,0.00014,24.83093]
[1777549518870,30.04,75882.27,0.0,0.25179,0.00014,24.83914]
[1777549520462,30.04,75881.69,0.0,0.25172,0.00014,24.83496]
[1777549520872,30.04,75887.78,0.0,0.25255,0.00014,24.88016]
[1777549523875,30.04,75877.91,0.0,0.25121,0.00014,24.80705]
[1777549524834,30.04,75877.91,0.0,0.25121,0.00014,24.80705]
[1777549524860,30.04,75877.91,0.0,0.25121,0.00014,24.80716]
[1777549529866,30.04,75886.29,0.0,0.25235,0.00014,24.8696]
[1777549534130,30.04,75885.88,0.0,0.25228,0.00014,24.86345]
[1777549534415,30.04,75885.88,0.0,0.25228,0.00014,24.86345]
[1777549534435,30.04,75885.88,0.0,0.25228,0.00014,24.86345]
[1777549534861,30.04,75885.88,0.0,0.25228,0.00014,24.86349]
[1777549535871,30.04,75885.88,0.0,0.25228,0.00014,24.86349]
[1777549535887,30.04,75881.42,0.0,0.25167,0.00014,24.83039]
[1777549535904,30.04,75881.42,0.0,0.25167,0.00014,24.83039]
[1777549536660,30.04,75881.42,0.0,0.25167,0.00014,24.83039]
[1777549537833,30.04,75881.42,0.0,0.25167,0.00014,24.83043]
[1777549537889,30.04,75881.42,0.0,0.25168,0.00014,24.83047]
[1777549538094,30.04,75881.42,0.0,0.25168,0.00014,24.83047]
[1777549538242,30.04,75881.42,0.0,0.25168,0.00014,24.83047]
[1777549538327,30.04,75881.42,0.0,0.25168,0.00014,24.83047]
[1777549538496,30.04,75881.42,0.0,0.25168,0.00014,24.83047]
[1777549538821,30.04,75881.42,0.0,0.25168,0.00014,24.83047]
[1777549539082,30.04,75886.52,0.0,0.25237,0.00014,24.86831]
[1777549539137,30.04,75886.52,0.0,0.25237,0.00014,24.86831]
[1777549539260,30.04,75886.52,0.0,0.25237,0.00014,24.86831]
[1777549540011,30.04,75875.23,0.0,0.25083,0.00014,24.78411]
[1777549540567,30.04,75875.23,0.0,0.25083,0.00014,24.78411]
[1777549540900,30.04,75875.23,0.0,0.25083,0.00014,24.78411]
[1777549541035,30.04,75875.23,0.0,0.2508,0.00014,24.78293]
[1777549541389,30.04,75875.23,0.0,0.2508,0.00014,24.78293]
[1777549541738,30.04,75875.23,0.0,0.2508,0.00014,24.78293]
[1777549541757,30.04,75875.23,0.0,0.2508,0.00014,24.78293]
[1777549542013,30.04,75834.62,0.0,0.24532,0.00013,24.47943]
[1777549542779,30.04,75834.62,0.0,0.24532,0.00013,24.47943]
[1777549542838,30.04,75834.62,0.0,0.24532,0.00013,24.47948]
[1777549543971,30.04,75834.62,0.0,0.24532,0.00013,24.47948]
[1777549544024,30.04,75834.62,0.0,0.24533,0.00013,24.47999]
[1777549545025,30.04,75857.84,0.0,0.24847,0.00014,24.65448]
[1777549545712,30.04,75857.84,0.0,0.24847,0.00014,24.65448]
[1777549546026,30.04,75858.62,0.0,0.24858,0.00014,24.66044]
[1777549547067,30.04,75862.59,0.0,0.24911,0.00014,24.68994]
[1777549547891,30.04,75862.59,0.0,0.24911,0.00014,24.68994]
[1777549547975,30.04,75862.59,0.0,0.24911,0.00014,24.6899]
[1777549548057,30.04,75862.59,0.0,0.24911,0.00014,24.6899]
[1777549548439,30.04,75862.59,0.0,0.24911,0.00014,24.6899]
[1777549548444,30.04,75862.59,0.0,0.24911,0.00014,24.6899]
[1777549548929,30.04,75862.59,0.0,0.24911,0.00014,24.6899]
[1777549548999,30.04,75862.59,0.0,0.24911,0.00014,24.6899]
[1777549549029,30.05,75864.05,0.0,0.24935,0.00014,24.70286]
[1777549549611,30.05,75864.05,0.0,0.24935,0.00014,24.70286]
[1777549550032,30.05,75874.43,0.0,0.25076,0.00014,24.78045]
[1777549550298,30.05,75874.43,0.0,0.25076,0.00014,24.78045]
[1777549550838,30.05,75874.43,0.0,0.25076,0.00014,24.78045]
[1777549551550,30.05,75880.22,0.0,0.25155,0.00014,24.82358]
[1777549551734,30.05,75880.22,0.0,0.25155,0.00014,24.82358]
[1777549553973,30.05,75876.15,0.0,0.251,0.00014,24.79346]
[1777549554036,30.05,75871.31,0.0,0.25034,0.00014,24.75756]
[1777549554165,30.05,75871.31,0.0,0.25034,0.00014,24.75756]
[1777549555025,30.05,75871.31,0.0,0.25034,0.00014,24.75756]
[1777549555037,30.05,75870.94,0.0,0.2503,0.00014,24.75498]
[1777549556810,30.05,75877.52,0.0,0.25119,0.00014,24.8041]
[1777549556896,30.05,75877.52,0.0,0.25119,0.00014,24.8041]
[1777549556933,30.05,75877.52,0.0,0.25119,0.00014,24.8041]
[1777549557025,30.05,75877.52,0.0,0.2512,0.00014,24.80417]
[1777549557337,30.05,75877.52,0.0,0.2512,0.00014,24.80417]
[1777549557724,30.05,75877.52,0.0,0.2512,0.00014,24.80417]
[1777549558290,30.05,75881.23,0.0,0.2517,0.00014,24.83177]
[1777549558442,30.05,75881.23,0.0,0.2517,0.00014,24.83177]
[1777549558521,30.05,75881.23,0.0,0.2517,0.00014,24.83177]
[1777549559042,30.05,75891.16,0.0,0.25306,0.00014,24.9054]
[1777549559721,30.05,75891.16,0.0,0.25306,0.00014,24.9054]
[1777549559938,30.05,75891.16,0.0,0.25306,0.00014,24.9054]
[1777549560342,30.05,75891.16,0.0,0.25306,0.00014,24.90539]
[1777549560675,30.05,75891.16,0.0,0.25306,0.00014,24.90539]
[1777549560986,30.05,75891.16,0.0,0.25306,0.00014,24.90539]
[1777549561633,30.05,75891.16,0.0,0.25306,0.00014,24.90539]
[1777549562044,30.05,75889.49,0.0,0.25283,0.00014,24.89305]
[1777549563569,30.05,75889.49,0.0,0.25283,0.00014,24.89311]
[1777549564975,30.05,75886.62,0.0,0.25244,0.00014,24.87188]
[1777549565026,30.05,75886.62,0.0,0.25244,0.00014,24.87191]
[1777549565471,30.05,75886.62,0.0,0.25244,0.00014,24.87191]
[1777549565501,30.05,75886.62,0.0,0.25244,0.00014,24.87191]
[1777549565634,30.05,75886.62,0.0,0.25244,0.00014,24.87191]
[1777549565698,30.05,75886.62,0.0,0.25244,0.00014,24.87191]
[1777549565892,30.05,75886.62,0.0,0.25244,0.00014,24.87191]
[1777549566022,30.05,75886.62,0.0,0.25244,0.00014,24.87191]
[1777549566048,30.05,75886.32,0.0,0.2524,0.00014,24.86971]
[1777549566154,30.05,75886.32,0.0,0.2524,0.00014,24.86971]
[1777549566216,30.05,75886.32,0.0,0.2524,0.00014,24.86971]
[1777549566336,30.05,75886.32,0.0,0.2524,0.00014,24.86971]
[1777549566440,30.05,75886.32,0.0,0.2524,0.00014,24.86971]
[1777549566738,30.05,75886.32,0.0,0.2524,0.00014,24.86971]
[1777549567047,30.05,75886.32,0.0,0.25239,0.00014,24.8695]
[1777549567144,30.05,75886.32,0.0,0.25239,0.00014,24.8695]
[1777549567901,30.05,75886.32,0.0,0.25239,0.00014,24.8695]
[1777549567938,30.05,75886.32,0.0,0.25239,0.00014,24.8695]
[1777549568024,30.05,75886.32,0.0,0.25239,0.00014,24.86931]
[1777549568982,30.05,75886.32,0.0,0.25239,0.00014,24.86931]
[1777549570025,30.05,75852.69,0.0,0.24782,0.00014,24.61836]
[1777549570628,30.05,75852.69,0.0,0.24782,0.00014,24.61836]
[1777549570672,30.05,75852.69,0.0,0.24782,0.00014,24.61836]
[1777549571033,30.05,75852.69,0.0,0.24782,0.00014,24.6183]
[1777549571070,30.05,75852.69,0.0,0.24782,0.00014,24.6183]
[1777549572040,30.05,75852.69,0.0,0.24782,0.00014,24.61825]
[1777549572876,30.05,75852.69,0.0,0.24782,0.00014,24.61825]
[1777549573001,30.05,75852.69,0.0,0.24782,0.00014,24.61825]
[1777549573047,30.05,75852.69,0.0,0.24782,0.00014,24.61819]
[1777549573239,30.05,75852.69,0.0,0.24782,0.00014,24.61819]
[1777549573265,30.05,75852.69,0.0,0.24782,0.00014,24.61819]
[1777549574053,30.05,75852.69,0.0,0.24781,0.00014,24.61813]
[1777549575412,30.05,75857.81,0.0,0.24853,0.00014,24.65779]
[1777549575436,30.05,75857.81,0.0,0.24853,0.00014,24.65785]
[1777549580064,30.05,75868.32,0.0,0.24996,0.00014,24.73657]
[1777549582873,30.05,75868.98,0.0,0.25005,0.00014,24.74156]
[1777549582888,30.05,75868.98,0.0,0.25005,0.00014,24.74155]
[1777549583658,30.05,75868.98,0.0,0.25005,0.00014,24.74155]
[1777549583697,30.05,75868.98,0.0,0.25005,0.00014,24.74155]
[1777549585139,30.05,75868.98,0.0,0.25005,0.00014,24.74149]
[1777549586071,30.05,75860.84,0.0,0.24895,0.00014,24.68068]
[1777549589277,30.05,75858.81,0.0,0.24867,0.00014,24.66557]
[1777549589314,30.05,75858.81,0.0,0.24867,0.00014,24.66557]
[1777549589346,30.05,75858.81,0.0,0.24867,0.00014,24.66557]
[1777549589361,30.05,75858.81,0.0,0.24867,0.00014,24.66557]
[1777549589756,30.05,75858.81,0.0,0.24867,0.00014,24.66557]
[1777549589835,30.05,75858.81,0.0,0.24867,0.00014,24.6656]
[1777549590845,30.05,75858.81,0.0,0.24867,0.00014,24.6656]
[1777549591013,30.05,75858.81,0.0,0.24865,0.00014,24.66229]
[1777549596436,30.05,75860.58,0.0,0.24889,0.00014,24.67556]
[1777549596628,30.05,75860.58,0.0,0.24889,0.00014,24.67556]
[1777549597082,30.05,75874.98,0.0,0.25085,0.00014,24.78294]
[1777549601535,30.05,75871.37,0.0,0.25036,0.00014,24.75602]
[1777549604975,30.05,75874.58,0.0,0.25079,0.00014,24.77986]
[1777549604989,30.05,75874.58,0.0,0.25079,0.00014,24.77987]
[1777549605251,30.05,75874.58,0.0,0.25079,0.00014,24.77987]
[1777549605770,30.05,75874.58,0.0,0.25079,0.00014,24.77987]
[1777549605797,30.05,75874.58,0.0,0.25079,0.00014,24.77985]
[1777549607102,30.05,75883.98,0.0,0.25207,0.00014,24.84963]
[1777549608509,30.05,75883.98,0.0,0.25207,0.00014,24.84954]
[1777549608684,30.05,75883.98,0.0,0.25207,0.00014,24.84954]
[1777549608782,30.05,75883.98,0.0,0.25207,0.00014,24.84943]
[1777549609983,30.05,75883.98,0.0,0.25207,0.00014,24.84943]
[1777549610494,30.05,75883.98,0.0,0.25206,0.00014,24.84929]
[1777549610540,30.05,75883.98,0.0,0.25206,0.00014,24.84911]
[1777549611904,30.05,75883.98,0.0,0.25206,0.00014,24.84911]
[1777549611959,30.05,75883.98,0.0,0.25206,0.00014,24.84911]
[1777549612111,30.05,75899.7,0.0,0.25421,0.00014,24.96532]
[1777549617118,30.05,75898.91,0.0,0.25408,0.00014,24.95877]
[1777549619090,30.05,75901.21,0.0,0.25439,0.00014,24.97537]
[1777549619118,30.05,75901.99,0.0,0.25449,0.00014,24.98091]
[1777549619673,30.05,75901.99,0.0,0.25449,0.00014,24.98091]
[1777549619880,30.05,75901.99,0.0,0.25449,0.00014,24.98074]
[1777549625125,30.04,75901.28,0.0,0.25438,0.00014,24.97464]
[1777549627234,30.04,75902.18,0.0,0.25449,0.00014,24.98092]
[1777549628128,30.04,75899.03,0.0,0.25406,0.00014,24.95743]
[1777549630263,30.04,75895.43,0.0,0.25356,0.00014,24.93052]
[1777549631131,30.04,75894.74,0.0,0.25346,0.00014,24.9253]
[1777549636136,30.04,75891.83,0.0,0.25305,0.00014,24.90315]
[1777549641141,30.04,75895.49,0.0,0.25354,0.00014,24.92962]
[1777549643822,30.04,75896.45,0.0,0.25367,0.00014,24.93643]
[1777549643909,30.04,75896.45,0.0,0.25366,0.00014,24.93628]
[1777549645082,30.04,75896.45,0.0,0.25366,0.00014,24.93628]
[1777549645145,30.04,75896.39,0.0,0.25365,0.00014,24.9357]
[1777549646146,30.04,75896.41,0.0,0.25365,0.00014,24.93565]
[1777549651151,30.04,75893.83,0.0,0.25328,0.00014,24.91326]
[1777549656562,30.04,75895.05,0.0,0.25344,0.00014,24.92212]
[1777549659540,30.04,75894.78,0.0,0.2534,0.00014,24.92006]
[1777549659600,30.04,75894.78,0.0,0.2534,0.00014,24.92006]
[1777549659883,30.04,75894.78,0.0,0.2534,0.00014,24.92006]
[1777549661112,30.04,75894.78,0.0,0.2534,0.00014,24.92004]
[1777549661161,30.04,75902.41,0.0,0.25445,0.00014,24.97638]
[1777549664164,30.04,75911.92,0.0,0.25575,0.00014,25.04632]
[1777549665848,30.04,75911.92,0.0,0.25575,0.00014,25.04627]
[1777549666166,30.04,75914.92,0.0,0.25616,0.00014,25.06829]
[1777549667515,30.03,75915.83,0.0,0.25628,0.00014,25.07486]
[1777549667630,30.03,75915.83,0.0,0.25628,0.00014,25.07486]
[1777549667646,30.03,75915.83,0.0,0.25628,0.00014,25.07486]
[1777549667818,30.03,75915.83,0.0,0.25628,0.00014,25.07486]
[1777549667871,30.03,75915.83,0.0,0.25628,0.00014,25.07486]
[1777549667909,30.03,75915.83,0.0,0.25628,0.00014,25.07479]
[1777549672172,30.03,75931.33,0.0,0.25842,0.00014,25.1882]
[1777549673872,30.03,75934.28,0.0,0.25882,0.00014,25.2096]
[1777549674174,30.03,75934.51,0.0,0.25885,0.00014,25.21121]
[1777549674466,30.03,75934.51,0.0,0.25885,0.00014,25.21121]
[1777549675175,30.03,75935.38,0.0,0.25897,0.00014,25.21748]
[1777549680180,30.03,75933.59,0.0,0.25871,0.00014,25.20388]
[1777549683379,30.03,75933.13,0.0,0.25864,0.00014,25.20028]
[1777549684185,30.03,75932.29,0.0,0.25853,0.00014,25.19404]
[1777549684290,30.03,75932.29,0.0,0.25853,0.00014,25.19404]
[1777549685186,30.03,75932.52,0.0,0.25856,0.00014,25.1957]
[1777549687989,30.03,75932.59,0.0,0.25856,0.00014,25.19603]
[1777549688189,30.03,75931.72,0.0,0.25844,0.00014,25.18966]
[1777549690876,30.03,75931.72,0.0,0.25844,0.00014,25.1895]
[1777549691016,30.03,75931.72,0.0,0.25844,0.00014,25.18942]
[1777549694195,30.03,75934.71,0.0,0.25885,0.00014,25.21097]
[1777549696197,30.03,75934.95,0.0,0.25888,0.00014,25.21257]
[1777549701211,30.03,75934.86,0.0,0.25885,0.00014,25.21148]
[1777549707241,30.03,75936.41,0.0,0.25906,0.00014,25.22222]
[1777549712559,30.02,75936.98,0.0,0.25911,0.00014,25.22256]
[1777549712717,30.02,75936.98,0.0,0.25911,0.00014,25.22256]
[1777549713673,30.02,75937.35,0.0,0.25916,0.00014,25.22526]
[1777549714240,30.02,75937.35,0.0,0.25916,0.00014,25.22527]
[1777549719253,30.02,75939.99,0.0,0.25952,0.00014,25.24447]
[1777549721096,30.02,75939.99,0.0,0.25952,0.00014,25.24445]
[1777549721255,30.02,75939.79,0.0,0.25949,0.00014,25.24299]
[1777549722377,30.02,75939.79,0.0,0.25949,0.00014,25.243]
[1777549723257,30.02,75936.92,0.0,0.2591,0.00014,25.22207]
[1777549728262,30.02,75944.73,0.0,0.26017,0.00014,25.27875]
[1777549731967,30.02,75944.71,0.0,0.26016,0.00014,25.27808]
[1777549732266,30.02,75943.49,0.0,0.25999,0.00014,25.26907]
[1777549737269,30.02,75947.11,0.0,0.26048,0.00014,25.2948]
[1777549740722,30.02,75950.04,0.0,0.26087,0.00014,25.31531]
[1777549741239,30.02,75950.04,0.0,0.26087,0.00014,25.31512]
[1777549741306,30.02,75950.04,0.0,0.26087,0.00014,25.31512]
[1777549741522,30.02,75950.04,0.0,0.26087,0.00014,25.31512]
[1777549741710,30.02,75950.04,0.0,0.26087,0.00014,25.31512]
[1777549741773,30.02,75950.04,0.0,0.26087,0.00014,25.31512]
[1777549742250,30.02,75950.04,0.0,0.26086,0.00014,25.31503]
[1777549742599,30.02,75950.04,0.0,0.26086,0.00014,25.31503]
[1777549742756,30.02,75950.04,0.0,0.26086,0.00014,25.31503]
[1777549743266,30.02,75950.04,0.0,0.26086,0.00014,25.31502]
[1777549743744,30.02,75950.04,0.0,0.26086,0.00014,25.31502]
[1777549744259,30.02,75950.04,0.0,0.26087,0.00014,25.31528]
[1777549744671,30.02,75950.04,0.0,0.26087,0.00014,25.31528]
[1777549744721,30.02,75950.04,0.0,0.26087,0.00014,25.31528]
[1777549745233,30.02,75950.04,0.0,0.26087,0.00014,25.31528]
[1777549745259,30.02,75950.04,0.0,0.26087,0.00014,25.31528]
[1777549745266,30.02,75950.04,0.0,0.26087,0.00014,25.31555]
[1777549745597,30.02,75950.04,0.0,0.26087,0.00014,25.31555]
[1777549745617,30.02,75950.04,0.0,0.26087,0.00014,25.31555]
[1777549746274,30.02,75950.04,0.0,0.26088,0.00014,25.31582]
[1777549747249,30.02,75950.04,0.0,0.26088,0.00014,25.31582]
[1777549747273,30.02,75950.04,0.0,0.26088,0.00014,25.31582]
[1777549747283,30.02,75950.04,0.0,0.26089,0.00014,25.31608]
[1777549748286,30.02,75950.04,0.0,0.26089,0.00014,25.31634]
[1777549748477,30.02,75950.04,0.0,0.26089,0.00014,25.31634]
[1777549748564,30.02,75950.04,0.0,0.26089,0.00014,25.31657]
[1777549751291,30.02,75994.85,0.0,0.26716,0.00014,25.63991]
[1777549752090,30.02,75994.85,0.0,0.26716,0.00014,25.63991]
[1777549752292,30.02,75997.33,0.0,0.26752,0.00014,25.65785]
[1777549756296,30.03,76011.33,0.0,0.26951,0.00014,25.75848]
[1777549760016,30.03,76017.0,0.0,0.27032,0.00014,25.7992]
[1777549760073,30.03,76017.0,0.0,0.27032,0.00014,25.7992]
[1777549760083,30.03,76017.0,0.0,0.27032,0.00014,25.7992]
[1777549762083,30.03,76017.75,0.0,0.27044,0.00014,25.80496]
[1777549762212,30.03,76017.75,0.0,0.27044,0.00014,25.80517]
[1777549764851,30.03,76019.54,0.0,0.2707,0.00014,25.81827]
[1777549765131,30.03,76019.54,0.0,0.27071,0.00014,25.81852]
[1777549766180,30.03,76019.54,0.0,0.27071,0.00014,25.81852]
[1777549766263,30.03,76019.54,0.0,0.27071,0.00014,25.81852]
[1777549766667,30.03,76018.42,0.0,0.27056,0.00014,25.81087]
[1777549766690,30.03,76018.42,0.0,0.27056,0.00014,25.81087]
[1777549768188,30.03,76018.42,0.0,0.27056,0.00014,25.81111]
[1777549768225,30.03,76018.42,0.0,0.27056,0.00014,25.81111]
[1777549768726,30.03,76018.42,0.0,0.27057,0.00014,25.81137]
[1777549768734,30.03,76018.42,0.0,0.27057,0.00014,25.81137]
[1777549768756,30.03,76018.42,0.0,0.27057,0.00014,25.81162]
[1777549769515,30.03,76018.42,0.0,0.27057,0.00014,25.81162]
[1777549770199,30.04,76018.42,0.0,0.27058,0.00014,25.81186]
[1777549772472,30.04,76018.42,0.0,0.27057,0.00014,25.80909]
[1777549772979,30.04,76018.42,0.0,0.27057,0.00014,25.80909]
[1777549778430,30.04,76014.57,0.0,0.27006,0.00014,25.78343]
[1777549783804,30.05,76013.82,0.0,0.26998,0.00014,25.77943]
[1777549784726,30.05,76013.82,0.0,0.26998,0.00014,25.7797]
[1777549785211,30.05,76013.82,0.0,0.26998,0.00014,25.7797]
[1777549785325,30.05,76013.65,0.0,0.26997,0.00014,25.77878]
[1777549786402,30.05,76016.08,0.0,0.27031,0.00014,25.79623]
[1777549787327,30.05,76021.72,0.0,0.27112,0.00014,25.83632]
[1777549793043,30.05,76023.86,0.0,0.27144,0.00014,25.85242]
[1777549798338,30.05,76022.9,0.0,0.27133,0.00014,25.84686]
[1777549803343,30.06,76023.15,0.0,0.27139,0.00014,25.84962]
[1777549809333,30.06,76022.92,0.0,0.27137,0.00014,25.84877]
[1777549809390,30.06,76022.92,0.0,0.27138,0.00014,25.84916]
[1777549811255,30.06,76022.87,0.0,0.27137,0.00014,25.84898]
[1777549811281,30.06,76022.87,0.0,0.27138,0.00014,25.84915]
[1777549813353,30.06,76033.15,0.0,0.27284,0.00014,25.92179]
[1777549813386,30.06,76033.15,0.0,0.27284,0.00014,25.92179]
[1777549813894,30.06,76033.15,0.0,0.27284,0.00014,25.92179]
[1777549813931,30.06,76033.15,0.0,0.27284,0.00014,25.92191]
[1777549814872,30.06,76033.15,0.0,0.27284,0.00014,25.92191]
[1777549814918,30.06,76033.15,0.0,0.27284,0.00014,25.92191]
[1777549816213,30.06,76033.15,0.0,0.27285,0.00014,25.92205]
[1777549817242,30.06,76033.15,0.0,0.27285,0.00014,25.92218]
[1777549817327,30.06,76033.15,0.0,0.27285,0.00014,25.9223]
[1777549822362,30.07,76027.46,0.0,0.27206,0.00014,25.88303]
[1777549823357,30.07,76027.46,0.0,0.27206,0.00014,25.88303]
[1777549823363,30.07,76026.47,0.0,0.27192,0.00014,25.87623]
[1777549828368,30.07,76018.91,0.0,0.27088,0.00014,25.82401]
[1777549833375,30.07,76018.12,0.0,0.27077,0.00014,25.81605]
[1777549834374,30.07,76015.46,0.0,0.2704,0.00014,25.79773]
[1777549839379,30.08,76014.77,0.0,0.27033,0.00014,25.79408]
[1777549844661,30.08,76014.0,0.0,0.27025,0.00014,25.78987]
[1777549844689,30.08,76014.0,0.0,0.27025,0.00014,25.78987]
[1777549845213,30.08,76014.0,0.0,0.27025,0.00014,25.78987]
[1777549845315,30.08,76014.0,0.0,0.27025,0.00014,25.79014]
[1777549848405,30.09,76010.29,0.0,0.26975,0.00014,25.76475]
[1777549849279,30.09,76010.29,0.0,0.26975,0.00014,25.76475]
[1777549850077,30.09,76010.29,0.0,0.26975,0.00014,25.76502]
[1777549851297,30.09,76010.29,0.0,0.26976,0.00014,25.76528]
[1777549854586,30.09,76003.13,0.0,0.26877,0.00014,25.71569]
[1777549854614,30.09,76003.13,0.0,0.26877,0.00014,25.71569]
[1777549855333,30.09,76003.13,0.0,0.26877,0.00014,25.71569]
[1777549855350,30.09,76003.13,0.0,0.26877,0.00014,25.71569]
[1777549855395,30.09,76001.74,0.0,0.26858,0.00014,25.70611]
[1777549856780,30.09,76001.74,0.0,0.26859,0.00014,25.70643]
[1777549857528,30.09,76000.86,0.0,0.26847,0.00014,25.70053]
[1777549859414,30.1,76000.72,0.0,0.26847,0.00014,25.70025]
[1777549859429,30.1,76000.72,0.0,0.26847,0.00014,25.70025]
[1777549861444,30.1,76001.41,0.0,0.26858,0.00014,25.7058]
[1777549861455,30.1,76001.41,0.0,0.26858,0.00014,25.7058]
[1777549861464,30.1,76001.41,0.0,0.26858,0.00014,25.7058]
[1777549862374,30.1,76001.41,0.0,0.26858,0.00014,25.7058]
[1777549863022,30.1,76000.38,0.0,0.26844,0.00014,25.69879]
[1777549863165,30.1,76000.38,0.0,0.26844,0.00014,25.69879]
[1777549863186,30.1,76000.38,0.0,0.26844,0.00014,25.69879]
[1777549866406,30.1,75986.96,0.0,0.26658,0.00014,25.6045]
[1777549867642,30.1,75986.96,0.0,0.26659,0.00014,25.60484]
[1777549868408,30.1,75987.51,0.0,0.26668,0.00014,25.60909]
[1777549871106,30.11,75988.42,0.0,0.26682,0.00014,25.61623]
[1777549871162,30.11,75988.42,0.0,0.26682,0.00014,25.61654]
[1777549872520,30.11,75988.48,0.0,0.26684,0.00014,25.61733]
[1777549873414,30.11,75987.32,0.0,0.26668,0.00014,25.60932]
[1777549876644,30.11,75985.34,0.0,0.26643,0.00014,25.59623]
[1777549876671,30.11,75985.34,0.0,0.26643,0.00014,25.59623]
[1777549877695,30.11,75985.18,0.0,0.26641,0.00014,25.59539]
[1777549878010,30.11,75985.18,0.0,0.26641,0.00014,25.59539]
[1777549878419,30.11,75984.94,0.0,0.26638,0.00014,25.59403]
[1777549878621,30.11,75984.94,0.0,0.26638,0.00014,25.59403]
[1777549879420,30.11,75983.65,0.0,0.26621,0.00014,25.58518]
[1777549884425,30.12,75978.41,0.0,0.26552,0.00014,25.54955]
[1777549889112,30.12,75978.11,0.0,0.26551,0.00014,25.54896]
[1777549889429,30.12,75977.86,0.0,0.26548,0.00014,25.54755]
[1777549891072,30.13,75972.81,0.0,0.26478,0.00014,25.51176]
[1777549891333,30.13,75972.81,0.0,0.26478,0.00014,25.51176]
[1777549891364,30.13,75972.81,0.0,0.26478,0.00014,25.51176]
[1777549891737,30.13,75972.81,0.0,0.26477,0.00014,25.50893]
[1777549891970,30.13,75972.81,0.0,0.26477,0.00014,25.50893]
[1777549892432,30.13,75970.53,0.0,0.26445,0.00014,25.49254]
[1777549894776,30.13,75965.98,0.0,0.26381,0.00014,25.45951]
[1777549894975,30.13,75965.98,0.0,0.26381,0.00014,25.45951]
[1777549895435,30.13,75966.6,0.0,0.26389,0.00014,25.46383]
[1777549898438,30.13,75978.9,0.0,0.26563,0.00014,25.55308]
[1777549903443,30.13,75977.79,0.0,0.26551,0.00014,25.54687]
[1777549905095,30.13,75977.21,0.0,0.26544,0.00014,25.54311]
[1777549905445,30.14,75976.0,0.0,0.26528,0.00014,25.53482]
[1777549906584,30.14,75976.0,0.0,0.26529,0.00014,25.53522]
[1777549907430,30.14,75976.0,0.0,0.26529,0.00014,25.53522]
[1777549907445,30.14,75976.0,0.0,0.26529,0.00014,25.53522]
[1777549910935,30.14,75969.62,0.0,0.26442,0.00014,25.49062]
[1777549911135,30.14,75969.62,0.0,0.26442,0.00014,25.49062]
[1777549914124,30.14,75964.65,0.0,0.26375,0.00014,25.45631]
[1777549919460,30.15,75964.62,0.0,0.2638,0.00014,25.45858]
[1777549922301,30.15,75964.62,0.0,0.26382,0.00014,25.45936]
[1777549927468,30.16,75960.62,0.0,0.26331,0.00014,25.43307]
[1777549931517,30.16,75962.34,0.0,0.26358,0.00014,25.44707]
[1777549932130,30.16,75962.34,0.0,0.26358,0.00014,25.44707]
[1777549937133,30.17,75964.58,0.0,0.26392,0.00014,25.46462]
[1777549942140,30.17,75965.13,0.0,0.26403,0.00014,25.47]
[1777549942231,30.17,75965.13,0.0,0.26403,0.00014,25.47]
[1777549942483,30.17,75965.29,0.0,0.26406,0.00014,25.47143]
[1777549944708,30.18,75964.55,0.0,0.26396,0.00014,25.46662]
[1777549944750,30.18,75964.55,0.0,0.26397,0.00014,25.4669]
[1777549946903,30.18,75961.94,0.0,0.26361,0.00014,25.4485]
[1777549947002,30.18,75961.94,0.0,0.26362,0.00014,25.44878]
[1777549949054,30.18,75961.94,0.0,0.26363,0.00014,25.44905]
[1777549949128,30.18,75961.94,0.0,0.26363,0.00014,25.44933]
[1777549949835,30.18,75961.94,0.0,0.26363,0.00014,25.44933]
[1777549949838,30.18,75961.94,0.0,0.26364,0.00014,25.44962]
[1777549952684,30.18,75961.56,0.0,0.26356,0.00014,25.44326]
[1777549952710,30.18,75961.56,0.0,0.26356,0.00014,25.44326]
[1777549953421,30.18,75961.56,0.0,0.26356,0.00014,25.44326]
[1777549953460,30.18,75961.56,0.0,0.26356,0.00014,25.44326]
[1777549959593,30.18,75957.09,0.0,0.26293,0.00014,25.41073]
[1777549961062,30.18,75957.09,0.0,0.26293,0.00014,25.41061]
[1777549961105,30.18,75957.09,0.0,0.26292,0.00014,25.41048]
[1777549961709,30.18,75957.09,0.0,0.26292,0.00014,25.41048]
[1777549961827,30.18,75957.09,0.0,0.26292,0.00014,25.41048]
[1777549962454,30.18,75957.09,0.0,0.26292,0.00014,25.41048]
[1777549962503,30.18,75955.24,0.0,0.26267,0.00014,25.39711]
[1777549963284,30.18,75955.24,0.0,0.26267,0.00014,25.39711]
[1777549963304,30.18,75955.24,0.0,0.26267,0.00014,25.39711]
[1777549963801,30.18,75955.24,0.0,0.26266,0.00014,25.397]
[1777549963815,30.18,75955.24,0.0,0.26266,0.00014,25.397]
[1777549963822,30.18,75955.24,0.0,0.26266,0.00014,25.397]
[1777549964191,30.18,75955.24,0.0,0.26266,0.00014,25.39692]
[1777549964974,30.18,75955.24,0.0,0.26266,0.00014,25.39692]
[1777549965297,30.18,75955.24,0.0,0.26266,0.00014,25.39692]
[1777549965377,30.18,75955.24,0.0,0.26266,0.00014,25.39685]
[1777549967774,30.18,75949.74,0.0,0.26189,0.00014,25.35705]
[1777549967875,30.18,75949.74,0.0,0.26189,0.00014,25.35698]
[1777549969635,30.18,75944.64,0.0,0.26119,0.00014,25.32011]
[1777549969651,30.18,75944.64,0.0,0.26119,0.00014,25.32011]
[1777549970511,30.18,75945.26,0.0,0.26127,0.00014,25.32458]
[1777549972405,30.18,75945.08,0.0,0.26125,0.00014,25.32328]
[1777549972494,30.18,75945.08,0.0,0.26125,0.00014,25.32324]
[1777549973243,30.18,75945.08,0.0,0.26125,0.00014,25.32324]
[1777549973314,30.18,75945.08,0.0,0.26124,0.00014,25.3232]
[1777549974514,30.17,75952.02,0.0,0.2622,0.00014,25.37314]
[1777549979519,30.17,75954.27,0.0,0.26251,0.00014,25.38888]
[1777549984524,30.17,75957.16,0.0,0.26289,0.00014,25.40907]
[1777549988031,30.17,75956.67,0.0,0.26282,0.00014,25.4052]
[1777549988528,30.17,75956.56,0.0,0.2628,0.00014,25.40428]
[1777549989303,30.17,75956.56,0.0,0.2628,0.00014,25.40428]
[1777549989325,30.17,75956.56,0.0,0.2628,0.00014,25.40428]
[1777549989329,30.17,75956.56,0.0,0.2628,0.00014,25.40428]
[1777549991330,30.17,75956.56,0.0,0.2628,0.00014,25.40405]
[1777549991431,30.17,75956.56,0.0,0.26279,0.00014,25.40393]
[1777549992407,30.17,75956.56,0.0,0.26279,0.00014,25.40393]
[1777549992440,30.17,75956.56,0.0,0.26279,0.00014,25.40393]
[1777549993363,30.17,75956.56,0.0,0.26279,0.00014,25.40379]
[1777549993464,30.17,75956.56,0.0,0.26279,0.00014,25.40366]
[1777549998538,30.17,75957.84,0.0,0.26295,0.00014,25.41228]
[1777549999456,30.17,75957.84,0.0,0.26295,0.00014,25.41228]
[1777550003522,30.17,75954.62,0.0,0.2625,0.00014,25.38866]
[1777550003535,30.17,75954.62,0.0,0.2625,0.00014,25.38866]
[1777550006653,30.16,75954.31,0.0,0.26245,0.00014,25.38605]
[1777550012552,30.16,75950.71,0.0,0.26192,0.00014,25.35639]
[1777550012850,30.16,75950.71,0.0,0.26192,0.00014,25.35639]
[1777550013553,30.16,75950.87,0.0,0.26194,0.00014,25.35745]
[1777550018558,30.16,75952.03,0.0,0.2621,0.00014,25.36554]
[1777550023563,30.16,75952.6,0.0,0.26217,0.00014,25.36926]
[1777550028568,30.16,75953.57,0.0,0.26229,0.00014,25.37579]
[1777550030726,30.16,75954.24,0.0,0.26238,0.00014,25.38048]
[1777550031162,30.16,75954.24,0.0,0.26238,0.00014,25.38048]
[1777550031170,30.16,75954.24,0.0,0.26238,0.00014,25.38048]
[1777550031224,30.16,75954.24,0.0,0.26238,0.00014,25.38048]
[1777550031254,30.16,75954.24,0.0,0.26238,0.00014,25.38048]
[1777550031279,30.16,75954.24,0.0,0.26238,0.00014,25.38039]
[1777550032157,30.16,75954.24,0.0,0.26238,0.00014,25.38039]
[1777550037577,30.16,75962.53,0.0,0.26352,0.00014,25.43921]
[1777550038267,30.16,75962.53,0.0,0.26352,0.00014,25.43921]
[1777550038295,30.16,75962.53,0.0,0.26352,0.00014,25.43921]
[1777550038735,30.16,75962.53,0.0,0.26351,0.00014,25.43906]
[1777550039402,30.16,75962.53,0.0,0.26351,0.00014,25.43906]
[1777550039535,30.16,75962.53,0.0,0.26351,0.00014,25.43892]
[1777550044584,30.15,75966.55,0.0,0.26405,0.00014,25.467]
[1777550049589,30.15,75967.55,0.0,0.26417,0.00014,25.47325]
[1777550054594,30.15,75965.83,0.0,0.26395,0.00014,25.4616]
[1777550059599,30.15,75964.37,0.0,0.26373,0.00014,25.45051]
[1777550064448,30.15,75963.55,0.0,0.26362,0.00014,25.44486]
[1777550064604,30.15,75963.56,0.0,0.26363,0.00014,25.44503]
[1777550065657,30.15,75963.56,0.0,0.26363,0.00014,25.44506]
[1777550066412,30.15,75963.56,0.0,0.26363,0.00014,25.44506]
[1777550072108,30.15,75966.48,0.0,0.26402,0.00014,25.46303]
[1777550072561,30.15,75966.48,0.0,0.26402,0.00014,25.46307]
[1777550077597,30.15,75966.64,0.0,0.26405,0.00014,25.46441]
[1777550081906,30.15,75964.55,0.0,0.26376,0.00014,25.44958]
[1777550087627,30.16,75970.51,0.0,0.26459,0.00014,25.49248]
[1777550089982,30.16,75971.24,0.0,0.2647,0.00014,25.49823]
[1777550090237,30.16,75971.24,0.0,0.2647,0.00014,25.49823]
[1777550090796,30.16,75971.07,0.0,0.26469,0.00014,25.49728]
[1777550090811,30.16,75971.07,0.0,0.26469,0.00014,25.49728]
[1777550091545,30.16,75971.07,0.0,0.26469,0.00014,25.49728]
[1777550091571,30.16,75971.07,0.0,0.26469,0.00014,25.49754]
[1777550092826,30.16,75971.47,0.0,0.26475,0.00014,25.50075]
[1777550092837,30.16,75971.47,0.0,0.26475,0.00014,25.50075]
[1777550092878,30.16,75971.47,0.0,0.26476,0.00014,25.5011]
[1777550097926,30.16,75970.26,0.0,0.26462,0.00014,25.49375]
[1777550099393,30.16,75970.26,0.0,0.26463,0.00014,25.49409]
[1777550100919,30.17,75970.5,0.0,0.26467,0.00014,25.49653]
[1777550106646,30.17,75967.36,0.0,0.26428,0.00014,25.47596]
[1777550113653,30.18,75967.21,0.0,0.2643,0.00014,25.47697]
[1777550115879,30.18,75966.44,0.0,0.26421,0.00014,25.47221]
[1777550117148,30.18,75966.44,0.0,0.26422,0.00014,25.47264]
[1777550118557,30.18,75966.44,0.0,0.26422,0.00014,25.47307]
[1777550118591,30.18,75966.44,0.0,0.26423,0.00014,25.47351]
[1777550123663,30.19,75964.33,0.0,0.26398,0.00014,25.46056]
[1777550128484,30.2,75964.33,0.0,0.26402,0.00014,25.46236]
[1777550128668,30.2,75964.43,0.0,0.26404,0.00014,25.46348]
[1777550130495,30.2,75964.68,0.0,0.26409,0.00014,25.46573]
[1777550130646,30.2,75964.68,0.0,0.2641,0.00014,25.46617]
[1777550131223,30.2,75964.68,0.0,0.2641,0.00014,25.46617]
[1777550131671,30.2,75964.04,0.0,0.264,0.00014,25.45876]
[1777550136676,30.21,75964.46,0.0,0.2641,0.00014,25.46394]
[1777550141681,30.21,75967.02,0.0,0.2645,0.00014,25.48434]
[1777550146682,30.22,75966.26,0.0,0.26443,0.00014,25.4806]
[1777550151683,30.22,75964.56,0.0,0.26423,0.00014,25.47051]
[1777550156696,30.23,75964.28,0.0,0.26424,0.00014,25.47098]
[1777550156967,30.23,75964.28,0.0,0.26424,0.00014,25.47098]
[1777550161999,30.24,75963.78,0.0,0.26422,0.00014,25.4695]
[1777550167004,30.24,75963.63,0.0,0.26424,0.00014,25.4705]
[1777550172033,30.25,75962.07,0.0,0.26406,0.00014,25.4614]
[1777550177045,30.25,75961.29,0.0,0.264,0.00014,25.45791]
[1777550179472,30.26,75958.97,0.0,0.26369,0.00014,25.44221]
[1777550180874,30.26,75958.24,0.0,0.26361,0.00014,25.43784]
[1777550181320,30.26,75958.24,0.0,0.26362,0.00014,25.43828]
[1777550186322,30.27,75959.77,0.0,0.26387,0.00014,25.4513]
[1777550192428,30.28,75959.7,0.0,0.26391,0.00014,25.45069]
[1777550197737,30.28,75959.51,0.0,0.26395,0.00014,25.4525]
[1777550202742,30.29,75960.08,0.0,0.26408,0.00014,25.45916]
[1777550207747,30.3,75961.52,0.0,0.26433,0.00014,25.47194]
[1777550212752,30.31,75961.64,0.0,0.26439,0.00014,25.47523]
[1777550217759,30.31,75968.01,0.0,0.26533,0.00014,25.52299]
[1777550223765,30.32,75967.34,0.0,0.26529,0.00014,25.5208]
[1777550228770,30.33,75966.61,0.0,0.26523,0.00014,25.51781]
[1777550233775,30.33,75967.27,0.0,0.26537,0.00014,25.52465]
[1777550239238,30.34,75968.03,0.0,0.26552,0.00014,25.5322]
[1777550244760,30.35,75968.45,0.0,0.26562,0.00014,25.53766]
[1777550250792,30.35,75966.46,0.0,0.2654,0.00014,25.52598]
[1777550255797,30.36,75965.82,0.0,0.26533,0.00014,25.52026]
[1777550260802,30.36,75963.2,0.0,0.26501,0.00014,25.50378]
[1777550265807,30.37,75970.11,0.0,0.26601,0.00014,25.55475]
[1777550270812,30.38,75967.72,0.0,0.26572,0.00014,25.53974]
[1777550275817,30.38,75967.25,0.0,0.26569,0.00014,25.53837]
[1777550281823,30.39,75961.9,0.0,0.265,0.00014,25.50284]
[1777550286828,30.39,75968.4,0.0,0.26594,0.00014,25.55087]
[1777550291833,30.4,75968.83,0.0,0.26604,0.00014,25.55579]
[1777550297839,30.41,75967.74,0.0,0.26594,0.00014,25.55025]
[1777550302844,30.41,75966.7,0.0,0.26583,0.00014,25.54472]
[1777550307849,30.42,75967.0,0.0,0.26591,0.00014,25.54873]
[1777550312854,30.42,75968.9,0.0,0.26619,0.00014,25.56065]
[1777550317859,30.43,75968.8,0.0,0.26621,0.00014,25.56176]
[1777550322864,30.43,75968.0,0.0,0.26614,0.00014,25.55781]
[1777550327871,30.44,75969.65,0.0,0.2664,0.00014,25.5712]
[1777550332876,30.44,75969.47,0.0,0.26641,0.00014,25.57164]
[1777550337881,30.45,75969.63,0.0,0.26647,0.00014,25.57442]
[1777550343888,30.45,75969.67,0.0,0.26651,0.00014,25.57663]
[1777550346018,30.45,75969.56,0.0,0.26651,0.00014,25.57651]
[1777550346865,30.46,75969.56,0.0,0.26652,0.00014,25.5768]
[1777550347006,30.46,75969.56,0.0,0.26652,0.00014,25.5768]
[1777550347892,30.46,75980.85,0.0,0.26809,0.00014,25.65653]
[1777550351897,30.46,75990.82,0.0,0.26948,0.00014,25.72695]
[1777550352663,30.46,75990.82,0.0,0.26948,0.00014,25.72695]
[1777550352822,30.46,75990.82,0.0,0.26949,0.00014,25.72712]
[1777550357197,30.46,75992.39,0.0,0.26972,0.00014,25.73869]
[1777550357237,30.46,75992.39,0.0,0.26972,0.00014,25.73869]
[1777550362908,30.46,76005.97,0.0,0.27163,0.00014,25.83434]
[1777550367916,30.46,76006.87,0.0,0.27177,0.00014,25.84117]
[1777550372921,30.47,76004.33,0.0,0.27141,0.00014,25.82086]
[1777550373394,30.47,76004.33,0.0,0.27141,0.00014,25.82086]
[1777550373441,30.47,76004.33,0.0,0.27141,0.00014,25.82086]
[1777550373704,30.47,76004.33,0.0,0.27141,0.00014,25.82086]
[1777550373748,30.47,76004.33,0.0,0.27141,0.00014,25.82086]
[1777550375325,30.47,76004.33,0.0,0.27141,0.00014,25.82112]
[1777550375924,30.47,76003.41,0.0,0.27129,0.00014,25.81479]
[1777550376329,30.47,76003.41,0.0,0.27129,0.00014,25.81479]
[1777550376925,30.47,76002.29,0.0,0.27113,0.00014,25.80708]
[1777550377212,30.47,76002.29,0.0,0.27113,0.00014,25.80708]
[1777550377926,30.47,76000.72,0.0,0.27092,0.00014,25.79629]
[1777550383805,30.47,75998.09,0.0,0.27056,0.00014,25.77845]
[1777550388937,30.47,75998.09,0.0,0.27057,0.00014,25.77915]
[1777550393942,30.47,76001.5,0.0,0.27106,0.00014,25.80337]
[1777550397257,30.47,76001.87,0.0,0.27112,0.00014,25.80621]
[1777550399299,30.47,76005.06,0.0,0.27157,0.00014,25.82855]
[1777550399948,30.48,76009.31,0.0,0.27217,0.00014,25.85855]
[1777550400221,30.48,76009.31,0.0,0.27217,0.00014,25.85855]
[1777550400949,30.48,76009.74,0.0,0.27223,0.00014,25.8616]
[1777550402343,30.48,76012.33,0.0,0.2726,0.00014,25.87984]
[1777550403157,30.48,76012.45,0.0,0.27262,0.00014,25.88087]
[1777550403971,30.48,76012.45,0.0,0.27262,0.00014,25.88088]
[1777550404004,30.48,76012.45,0.0,0.27262,0.00014,25.88088]
[1777550404027,30.48,76012.45,0.0,0.27262,0.00014,25.88088]
[1777550404698,30.48,76012.45,0.0,0.27262,0.00014,25.88088]
[1777550404718,30.48,76012.45,0.0,0.27262,0.00014,25.88088]
[1777550411910,30.48,76009.96,0.0,0.27228,0.00014,25.86404]
[1777550414848,30.48,76010.51,0.0,0.27236,0.00014,25.86795]
[1777550415015,30.48,76010.51,0.0,0.27236,0.00014,25.86799]
[1777550420954,30.48,76004.57,0.0,0.27154,0.00014,25.82705]
[1777550421570,30.48,76004.57,0.0,0.27154,0.00014,25.82717]
[1777550421962,30.48,76004.57,0.0,0.27154,0.00014,25.82717]
[1777550421971,30.48,75994.18,0.0,0.27009,0.00014,25.75488]
[1777550422299,30.48,75994.18,0.0,0.27009,0.00014,25.75488]
[1777550422972,30.48,75993.04,0.0,0.26994,0.00014,25.74705]
[1777550428050,30.48,75988.82,0.0,0.26936,0.00014,25.71786]
[1777550433468,30.48,75991.34,0.0,0.26969,0.00014,25.73248]
[1777550435023,30.48,75995.29,0.0,0.27024,0.00014,25.7601]
[1777550435901,30.48,75996.93,0.0,0.27047,0.00014,25.77153]
[1777550436453,30.48,75996.93,0.0,0.27047,0.00014,25.77153]
[1777550436752,30.48,75996.93,0.0,0.27047,0.00014,25.77153]
[1777550436959,30.48,75998.99,0.0,0.27076,0.00014,25.78595]
[1777550437261,30.48,75998.99,0.0,0.27076,0.00014,25.78595]
[1777550437301,30.48,76000.63,0.0,0.27099,0.00014,25.79743]
[1777550441961,30.48,76002.67,0.0,0.27128,0.00014,25.8117]
[1777550442947,30.48,76008.58,0.0,0.2721,0.00014,25.85292]
[1777550444329,30.48,76011.24,0.0,0.27248,0.00014,25.87139]
[1777550444936,30.48,76012.63,0.0,0.27267,0.00014,25.88103]
[1777550446670,30.48,76013.61,0.0,0.27281,0.00014,25.88782]
[1777550446706,30.48,76013.61,0.0,0.27281,0.00014,25.88782]
[1777550446828,30.48,76013.61,0.0,0.27281,0.00014,25.88782]
[1777550446860,30.48,76013.61,0.0,0.27281,0.00014,25.88782]
[1777550447941,30.48,76014.66,0.0,0.27295,0.00014,25.89508]
[1777550448192,30.48,76015.64,0.0,0.27309,0.00014,25.90185]
[1777550452939,30.48,76020.8,0.0,0.27381,0.00014,25.93747]
[1777550453008,30.48,76020.65,0.0,0.27379,0.00014,25.9364]
[1777550458272,30.48,76019.82,0.0,0.27367,0.00014,25.93038]
[1777550460076,30.48,76019.82,0.0,0.27367,0.00014,25.93038]
[1777550461103,30.48,76021.48,0.0,0.2739,0.00014,25.9417]
[1777550463367,30.48,76021.61,0.0,0.27391,0.00014,25.9425]
[1777550464015,30.48,76021.6,0.0,0.27391,0.00014,25.94238]
[1777550469281,30.48,76023.87,0.0,0.27423,0.00014,25.9578]
[1777550474691,30.48,76023.96,0.0,0.27423,0.00014,25.95814]
[1777550474803,30.48,76023.96,0.0,0.27423,0.00014,25.95814]
[1777550474881,30.48,76023.96,0.0,0.27423,0.00014,25.95814]
[1777550475329,30.48,76023.98,0.0,0.27423,0.00014,25.95822]
[1777550475427,30.48,76024.34,0.0,0.27428,0.00014,25.96071]
[1777550480518,30.48,76025.66,0.0,0.27446,0.00014,25.96956]
[1777550482310,30.48,76025.66,0.0,0.27446,0.00014,25.96942]
[1777550482445,30.48,76025.78,0.0,0.27448,0.00014,25.97017]
[1777550484157,30.48,76029.07,0.0,0.27493,0.00014,25.99269]
[1777550489494,30.48,76028.77,0.0,0.27488,0.00014,25.99006]
[1777550494529,30.47,76024.27,0.0,0.27422,0.00014,25.95524]
[1777550499565,30.47,76025.93,0.0,0.27445,0.00014,25.96669]
[1777550500215,30.47,76025.93,0.0,0.27445,0.00014,25.96669]
[1777550501024,30.47,76030.58,0.0,0.2751,0.00014,25.9987]
[1777550501251,30.47,76030.58,0.0,0.2751,0.00014,25.9987]
[1777550501888,30.47,76030.58,0.0,0.2751,0.00014,25.9987]
[1777550502008,30.47,76035.61,0.0,0.27581,0.00014,26.03331]
[1777550502631,30.47,76035.61,0.0,0.27581,0.00014,26.03331]
[1777550502783,30.47,76035.61,0.0,0.27581,0.00014,26.03331]
[1777550502959,30.47,76035.61,0.0,0.27581,0.00014,26.03331]
[1777550503032,30.47,76035.61,0.0,0.27581,0.00014,26.03331]
[1777550503109,30.47,76050.11,0.0,0.27786,0.00014,26.1326]
[1777550503414,30.47,76050.11,0.0,0.27786,0.00014,26.1326]
[1777550503452,30.47,76050.11,0.0,0.27786,0.00014,26.1326]
[1777550504024,30.47,76050.11,0.0,0.27786,0.00014,26.1326]
[1777550504039,30.47,76050.11,0.0,0.27786,0.00014,26.1326]
[1777550504104,30.47,76055.05,0.0,0.27855,0.00014,26.16619]
[1777550504331,30.47,76055.05,0.0,0.27855,0.00014,26.16619]
[1777550505075,30.47,76063.19,0.0,0.2797,0.00014,26.22141]
[1777550505761,30.47,76063.19,0.0,0.2797,0.00014,26.22141]
[1777550505775,30.47,76063.19,0.0,0.2797,0.00014,26.22141]
[1777550505878,30.47,76063.19,0.0,0.2797,0.00014,26.22141]
[1777550505979,30.47,76069.13,0.0,0.28054,0.00014,26.26151]
[1777550507041,30.47,76069.13,0.0,0.28054,0.00014,26.26151]
[1777550507157,30.47,76073.16,0.0,0.28111,0.00014,26.28855]
[1777550507227,30.47,76073.16,0.0,0.28111,0.00014,26.28855]
[1777550507561,30.47,76073.16,0.0,0.28111,0.00014,26.28855]
[1777550507728,30.47,76073.16,0.0,0.28111,0.00014,26.28855]
[1777550507832,30.47,76082.5,0.0,0.28243,0.00014,26.35156]
[1777550511477,30.47,76085.46,0.0,0.28283,0.00014,26.37033]
[1777550512202,30.46,76084.4,0.0,0.28261,0.00014,26.36006]
[1777550512737,30.46,76084.4,0.0,0.28261,0.00014,26.36006]
[1777550512806,30.46,76084.4,0.0,0.28261,0.00014,26.36006]
[1777550514902,30.46,76081.84,0.0,0.28223,0.00014,26.34224]
[1777550514984,30.46,76081.84,0.0,0.28223,0.00014,26.34224]
[1777550514985,30.45,76076.94,0.0,0.28153,0.00014,26.30892]
[1777550515658,30.45,76076.94,0.0,0.28153,0.00014,26.30892]
[1777550515686,30.45,76076.94,0.0,0.28153,0.00014,26.30892]
[1777550515693,30.45,76073.49,0.0,0.28103,0.00014,26.28535]
[1777550516387,30.45,76073.49,0.0,0.28103,0.00014,26.28535]
[1777550516395,30.45,76073.49,0.0,0.28103,0.00014,26.28535]
[1777550517153,30.45,76072.62,0.0,0.2809,0.00014,26.27925]
[1777550517755,30.45,76072.62,0.0,0.2809,0.00014,26.27925]
[1777550517775,30.45,76072.21,0.0,0.28084,0.00014,26.27625]
[1777550519504,30.45,76071.85,0.0,0.28078,0.00014,26.27359]
[1777550519708,30.45,76071.85,0.0,0.28078,0.00014,26.27338]
[1777550523649,30.45,76066.04,0.0,0.27994,0.00014,26.23338]
[1777550524184,30.45,76072.1,0.0,0.2808,0.00014,26.2743]
[1777550526994,30.45,76073.52,0.0,0.28099,0.00014,26.28351]
[1777550527092,30.45,76072.87,0.0,0.28089,0.00014,26.27889]
[1777550530267,30.44,76070.22,0.0,0.2805,0.00014,26.26028]
[1777550531173,30.44,76069.98,0.0,0.28046,0.00014,26.25846]
[1777550533759,30.44,76068.67,0.0,0.28027,0.00014,26.24918]
[1777550533843,30.44,76068.05,0.0,0.28018,0.00014,26.24478]
[1777550538675,30.44,76064.41,0.0,0.27965,0.00014,26.21933]
[1777550538841,30.44,76064.41,0.0,0.27964,0.00014,26.21917]
[1777550540006,30.44,76064.41,0.0,0.27964,0.00014,26.21917]
[1777550540054,30.44,76063.84,0.0,0.27956,0.00014,26.21515]
[1777550545701,30.44,76057.13,0.0,0.27859,0.00014,26.16878]
[1777550545716,30.44,76057.13,0.0,0.27859,0.00014,26.16878]
[1777550545889,30.44,76057.44,0.0,0.27863,0.00014,26.1708]
[1777550550709,30.43,76061.2,0.0,0.27916,0.00014,26.196]
[1777550550771,30.43,76061.16,0.0,0.27915,0.00014,26.19561]
[1777550552149,30.43,76061.16,0.0,0.27915,0.00014,26.19561]
[1777550557150,30.43,76060.29,0.0,0.27899,0.00014,26.1859]
[1777550562177,30.43,76059.95,0.0,0.27894,0.00014,26.18307]
[1777550563615,30.43,76059.57,0.0,0.27888,0.00014,26.18028]
[1777550564866,30.43,76053.52,0.0,0.27802,0.00014,26.13889]
[1777550566973,30.43,76052.54,0.0,0.27788,0.00014,26.13204]
[1777550568388,30.43,76050.31,0.0,0.27756,0.00014,26.11668]
[1777550568547,30.43,76050.31,0.0,0.27756,0.00014,26.11668]
[1777550569151,30.43,76041.92,0.0,0.27637,0.00014,26.05913]
[1777550570500,30.43,76039.17,0.0,0.27599,0.00014,26.04022]
[1777550571071,30.43,76039.17,0.0,0.27599,0.00014,26.04024]
[1777550575031,30.43,76034.72,0.0,0.27536,0.00014,26.00971]
[1777550575068,30.43,76034.72,0.0,0.27536,0.00014,26.00971]
[1777550575110,30.43,76034.19,0.0,0.27529,0.00014,26.00611]
[1777550575348,30.43,76034.19,0.0,0.27529,0.00014,26.00611]
[1777550576103,30.43,76034.19,0.0,0.27529,0.00014,26.00617]
[1777550580720,30.43,76035.3,0.0,0.27545,0.00014,26.01414]
[1777550580751,30.43,76035.3,0.0,0.27545,0.00014,26.01414]
[1777550580779,30.43,76035.3,0.0,0.27545,0.00014,26.01414]
[1777550581140,30.43,76035.3,0.0,0.27545,0.00014,26.01421]
[1777550582262,30.43,76035.3,0.0,0.27545,0.00014,26.01421]
[1777550582270,30.43,76039.73,0.0,0.27608,0.00014,26.04476]
[1777550587277,30.43,76041.59,0.0,0.27635,0.00014,26.05775]
[1777550592290,30.43,76046.94,0.0,0.2771,0.00014,26.09448]
[1777550597315,30.43,76046.05,0.0,0.27697,0.00014,26.08831]
[1777550602331,30.43,76044.38,0.0,0.27674,0.00014,26.07684]
[1777550607344,30.43,76045.11,0.0,0.27684,0.00014,26.08179]
[1777550611574,30.43,76043.14,0.0,0.27654,0.00014,26.06497]
[1777550612268,30.43,76041.09,0.0,0.27625,0.00014,26.05088]
[1777550613761,30.43,76037.29,0.0,0.27572,0.00014,26.02476]
[1777550614265,30.43,76038.0,0.0,0.27582,0.00014,26.02968]
[1777550619270,30.43,76039.0,0.0,0.27596,0.00014,26.03666]
[1777550624276,30.43,76039.42,0.0,0.27602,0.00014,26.03967]
[1777550628171,30.43,76040.13,0.0,0.27612,0.00014,26.04464]
[1777550628252,30.43,76039.91,0.0,0.27609,0.00014,26.04315]
[1777550629648,30.43,76039.91,0.0,0.27609,0.00014,26.04315]
[1777550630087,30.43,76039.91,0.0,0.27609,0.00014,26.04315]
[1777550630117,30.43,76040.01,0.0,0.27611,0.00014,26.04389]
[1777550635216,30.43,76042.43,0.0,0.27645,0.00014,26.06061]
[1777550641266,30.43,76041.85,0.0,0.27637,0.00014,26.05669]
[1777550643713,30.43,76046.55,0.0,0.27704,0.00014,26.08896]
[1777550643731,30.43,76046.86,0.0,0.27708,0.00014,26.09107]
[1777550650113,30.43,76050.45,0.0,0.27758,0.00014,26.11557]
[1777550650175,30.43,76049.9,0.0,0.27751,0.00014,26.11173]
[1777550654745,30.43,76049.21,0.0,0.27741,0.00014,26.10691]
[1777550655123,30.43,76049.21,0.0,0.27741,0.00014,26.10691]
[1777550655189,30.43,76049.06,0.0,0.27738,0.00014,26.10581]
[1777550658126,30.43,76053.35,0.0,0.27799,0.00014,26.13512]
[1777550658216,30.43,76058.89,0.0,0.27877,0.00014,26.17274]
[1777550663737,30.43,76054.93,0.0,0.2782,0.00014,26.14513]
[1777550668575,30.43,76057.84,0.0,0.2786,0.00014,26.16446]
[1777550672801,30.43,76050.04,0.0,0.27746,0.00014,26.10752]
[1777550674817,30.43,76049.32,0.0,0.27736,0.00014,26.10255]
[1777550679850,30.43,76048.84,0.0,0.27729,0.00014,26.09903]
[1777550681289,30.43,76048.84,0.0,0.27729,0.00014,26.09903]
[1777550681935,30.43,76050.52,0.0,0.27753,0.00014,26.11049]
[1777550684789,30.42,76051.25,0.0,0.27763,0.00014,26.11534]
[1777550685578,30.42,76050.56,0.0,0.27753,0.00014,26.11057]
[1777550690928,30.42,76049.79,0.0,0.27741,0.00014,26.10504]
[1777550693620,30.42,76051.62,0.0,0.27767,0.00014,26.11748]
[1777550694334,30.42,76051.62,0.0,0.27767,0.00014,26.11748]
[1777550695529,30.42,76050.35,0.0,0.27749,0.00014,26.10869]
[1777550697439,30.42,76051.54,0.0,0.27765,0.00014,26.11674]
[1777550698091,30.42,76051.54,0.0,0.27765,0.00014,26.11674]
[1777550698373,30.42,76051.54,0.0,0.27765,0.00014,26.11674]
[1777550699940,30.42,76053.65,0.0,0.27795,0.00014,26.13106]
[1777550705026,30.42,76054.5,0.0,0.27806,0.00014,26.1364]
[1777550710062,30.42,76054.69,0.0,0.27808,0.00014,26.13732]
[1777550711066,30.42,76054.69,0.0,0.27808,0.00014,26.13732]
[1777550717112,30.42,76053.46,0.0,0.27789,0.00014,26.1284]
[1777550718763,30.42,76054.25,0.0,0.278,0.00014,26.13373]
[1777550724158,30.42,76046.02,0.0,0.27683,0.00014,26.07699]
[1777550724996,30.42,76046.02,0.0,0.27683,0.00014,26.07699]
[1777550725352,30.42,76046.1,0.0,0.27684,0.00014,26.07752]
[1777550727117,30.42,76046.1,0.0,0.27684,0.00014,26.07749]
[1777550727245,30.42,76045.88,0.0,0.27681,0.00014,26.07596]
[1777550727604,30.42,76045.88,0.0,0.27681,0.00014,26.07596]
[1777550730200,30.42,76045.88,0.0,0.27681,0.00014,26.07591]
[1777550733743,30.42,76045.89,0.0,0.27679,0.00014,26.07273]
[1777550739264,30.42,76042.74,0.0,0.27635,0.00014,26.05119]
[1777550744299,30.42,76043.15,0.0,0.27641,0.00014,26.05413]
[1777550747409,30.42,76042.67,0.0,0.27634,0.00014,26.05088]
[1777550750834,30.42,76043.56,0.0,0.27647,0.00014,26.0571]
[1777550751564,30.42,76042.26,0.0,0.27629,0.00014,26.04819]
[1777550752664,30.42,76046.45,0.0,0.27688,0.00014,26.07699]
[1777550752686,30.42,76046.45,0.0,0.27688,0.00014,26.07699]
[1777550753595,30.42,76046.45,0.0,0.27688,0.00014,26.07702]
[1777550754369,30.42,76053.33,0.0,0.27785,0.00014,26.12415]
[1777550755656,30.42,76055.7,0.0,0.27819,0.00014,26.14032]
[1777550756383,30.42,76057.09,0.0,0.27838,0.00014,26.14975]
[1777550757015,30.42,76057.09,0.0,0.27838,0.00014,26.14975]
[1777550757390,30.42,76060.28,0.0,0.27883,0.00014,26.17146]
[1777550758411,30.42,76060.28,0.0,0.27883,0.00014,26.17146]
[1777550758426,30.42,76060.28,0.0,0.27883,0.00014,26.17146]
[1777550758443,30.42,76060.28,0.0,0.27883,0.00014,26.17146]
[1777550758469,30.42,76060.01,0.0,0.27879,0.00014,26.16953]
[1777550758651,30.42,76060.01,0.0,0.27879,0.00014,26.16953]
[1777550762416,30.42,76066.67,0.0,0.27973,0.00014,26.21458]
[1777550762435,30.42,76066.67,0.0,0.27973,0.00014,26.21458]
[1777550762447,30.42,76065.81,0.0,0.27961,0.00014,26.20859]
[1777550763432,30.42,76065.81,0.0,0.2796,0.00014,26.20845]
[1777550764035,30.42,76065.81,0.0,0.2796,0.00014,26.20845]
[1777550764069,30.42,76065.81,0.0,0.2796,0.00014,26.20845]
[1777550765539,30.41,76065.19,0.0,0.27951,0.00014,26.20397]
[1777550765791,30.41,76065.19,0.0,0.27951,0.00014,26.20397]
[1777550766453,30.41,76067.56,0.0,0.27984,0.00014,26.21995]
[1777550768097,30.41,76070.33,0.0,0.28023,0.00014,26.23862]
[1777550768467,30.41,76071.19,0.0,0.28035,0.00014,26.24428]
[1777550771174,30.41,76071.14,0.0,0.28034,0.00014,26.24376]
[1777550771254,30.41,76069.71,0.0,0.28013,0.00014,26.23368]
[1777550773434,30.41,76069.63,0.0,0.28011,0.00014,26.23296]
[1777550774323,30.41,76069.98,0.0,0.28016,0.00014,26.23516]
[1777550774677,30.41,76074.79,0.0,0.28084,0.00014,26.26761]
[1777550774720,30.41,76075.32,0.0,0.28092,0.00014,26.27121]
[1777550775487,30.41,76075.32,0.0,0.28092,0.00014,26.27121]
[1777550776207,30.41,76078.07,0.0,0.2813,0.00014,26.28941]
[1777550778480,30.41,76080.05,0.0,0.28157,0.00014,26.30258]
[1777550778975,30.41,76080.05,0.0,0.28157,0.00014,26.30258]
[1777550779028,30.41,76077.2,0.0,0.28116,0.00014,26.28283]
[1777550779630,30.41,76077.2,0.0,0.28116,0.00014,26.28283]
[1777550779648,30.41,76074.91,0.0,0.28083,0.00014,26.26731]
[1777550780508,30.41,76074.91,0.0,0.28083,0.00014,26.26731]
[1777550781295,30.41,76074.91,0.0,0.28083,0.00014,26.26731]
[1777550786417,30.4,76074.59,0.0,0.28076,0.00014,26.26415]
[1777550789585,30.4,76080.03,0.0,0.28152,0.00014,26.30015]
[1777550789771,30.4,76080.03,0.0,0.28152,0.00014,26.30015]
[1777550790048,30.4,76088.32,0.0,0.28269,0.00014,26.35568]
[1777550791867,30.4,76099.07,0.0,0.2842,0.00014,26.42449]
[1777550793423,30.4,76099.07,0.0,0.2842,0.00014,26.42449]
[1777550794447,30.39,76111.33,0.0,0.28594,0.00014,26.50554]
[1777550796305,30.38,76113.12,0.0,0.28611,0.00014,26.51356]
[1777550796411,30.37,76110.05,0.0,0.28558,0.00014,26.48907]
[1777550799366,30.36,76107.52,0.0,0.2852,0.00014,26.4714]
[1777550799436,30.36,76107.3,0.0,0.28516,0.00014,26.46956]
[1777550800140,30.36,76107.3,0.0,0.28516,0.00014,26.46956]
[1777550801232,30.36,76101.53,0.0,0.28432,0.00014,26.43051]
[1777550801312,30.36,76099.79,0.0,0.28406,0.00014,26.4185]
[1777550803309,30.36,76098.73,0.0,0.28391,0.00014,26.41106]
[1777550803399,30.36,76098.36,0.0,0.28385,0.00014,26.40827]
[1777550804594,30.36,76098.36,0.0,0.28385,0.00014,26.40827]
[1777550805338,30.36,76098.36,0.0,0.28385,0.00014,26.40827]
[1777550809734,30.35,76097.66,0.0,0.28371,0.00014,26.40212]
[1777550810245,30.35,76097.66,0.0,0.28371,0.00014,26.40212]
[1777550810279,30.35,76095.12,0.0,0.28334,0.00014,26.38446]
[1777550810912,30.35,76095.12,0.0,0.28334,0.00014,26.38446]
[1777550812566,30.35,76095.28,0.0,0.28335,0.00014,26.38527]
[1777550813393,30.35,76095.28,0.0,0.28335,0.00014,26.38527]
[1777550818720,30.35,76093.36,0.0,0.28304,0.00014,26.37056]
[1777550819479,30.34,76091.96,0.0,0.28283,0.00014,26.36087]
[1777550820378,30.34,76091.96,0.0,0.28283,0.00014,26.36087]
[1777550820480,30.34,76092.19,0.0,0.28286,0.00014,26.36219]
[1777550821209,30.34,76092.19,0.0,0.28286,0.00014,26.36219]
[1777550821463,30.34,76092.06,0.0,0.28284,0.00014,26.36109]
[1777550826495,30.34,76093.04,0.0,0.28296,0.00014,26.3668]
[1777550826510,30.34,76093.04,0.0,0.28296,0.00014,26.3668]
[1777550826512,30.34,76095.99,0.0,0.28338,0.00014,26.38648]
[1777550831327,30.34,76097.31,0.0,0.28355,0.00014,26.39468]
[1777550833025,30.34,76097.84,0.0,0.28361,0.00014,26.39779]
[1777550833126,30.33,76104.53,0.0,0.28456,0.00014,26.4423]
[1777550833652,30.33,76104.53,0.0,0.28456,0.00014,26.4423]
[1777550834377,30.33,76104.3,0.0,0.28452,0.00014,26.44049]
[1777550839967,30.33,76105.12,0.0,0.28461,0.00014,26.44438]
[1777550842534,30.33,76104.54,0.0,0.28452,0.00014,26.44021]
[1777550842563,30.33,76104.52,0.0,0.28451,0.00014,26.44008]
[1777550842988,30.33,76105.08,0.0,0.28458,0.00014,26.44329]
[1777550844388,30.33,76105.08,0.0,0.28458,0.00014,26.44329]
[1777550844421,30.33,76105.08,0.0,0.28458,0.00014,26.44329]
[1777550844478,30.32,76093.16,0.0,0.28287,0.00014,26.36279]
[1777550845969,30.32,76093.16,0.0,0.28286,0.00014,26.36259]
[1777550849953,30.32,76094.14,0.0,0.28298,0.00014,26.36837]
[1777550850539,30.32,76093.04,0.0,0.28282,0.00014,26.36073]
[1777550853695,30.32,76094.05,0.0,0.28294,0.00014,26.36375]
[1777550854552,30.32,76094.05,0.0,0.28293,0.00014,26.36356]
[1777550854788,30.32,76094.05,0.0,0.28293,0.00014,26.36356]
[1777550855072,30.32,76094.05,0.0,0.28293,0.00014,26.36337]
[1777550860107,30.31,76095.68,0.0,0.28314,0.00014,26.37344]
[1777550865531,30.31,76095.48,0.0,0.28309,0.00014,26.37135]
[1777550867791,30.31,76090.81,0.0,0.28241,0.00014,26.33925]
[1777550869926,30.31,76088.42,0.0,0.28206,0.00014,26.32273]
[1777550875024,30.31,76090.15,0.0,0.2823,0.00014,26.33372]
[1777550880347,30.3,76090.26,0.0,0.2823,0.00014,26.33379]
[1777550881499,30.3,76089.85,0.0,0.28223,0.00014,26.33088]
[1777550882330,30.3,76089.61,0.0,0.2822,0.00014,26.32912]
[1777550883156,30.3,76088.02,0.0,0.28197,0.00014,26.31821]
[1777550883723,30.3,76088.02,0.0,0.28196,0.00014,26.31808]
[1777550884930,30.3,76079.74,0.0,0.28078,0.00014,26.26173]
[1777550891325,30.3,76078.42,0.0,0.28058,0.00014,26.25239]
[1777550894207,30.3,76079.04,0.0,0.28067,0.00014,26.2565]
[1777550894610,30.3,76081.03,0.0,0.28095,0.00014,26.26998]
[1777550897529,30.3,76074.95,0.0,0.28008,0.00014,26.22844]
[1777550897638,30.3,76076.08,0.0,0.28024,0.00014,26.23611]
[1777550897793,30.3,76076.08,0.0,0.28024,0.00014,26.23611]
[1777550898373,30.3,76074.24,0.0,0.27998,0.00014,26.22352]
[1777550899484,30.3,76074.24,0.0,0.27998,0.00014,26.22352]
[1777550899510,30.3,76074.24,0.0,0.27998,0.00014,26.22352]
[1777550899595,30.3,76061.64,0.0,0.27818,0.00014,26.13732]
[1777550900278,30.3,76061.64,0.0,0.27818,0.00014,26.13732]
[1777550900313,30.3,76061.64,0.0,0.27818,0.00014,26.13732]
[1777550900764,30.3,76060.03,0.0,0.27795,0.00014,26.12629]
[1777550900962,30.3,76060.03,0.0,0.27795,0.00014,26.12629]
[1777550901545,30.3,76060.03,0.0,0.27795,0.00014,26.12629]
[1777550901572,30.3,76058.25,0.0,0.2777,0.00014,26.11412]
[1777550903160,30.3,76057.61,0.0,0.27761,0.00014,26.10979]
[1777550903180,30.3,76057.61,0.0,0.27761,0.00014,26.10979]
[1777550903520,30.3,76057.61,0.0,0.27761,0.00014,26.10979]
[1777550903735,30.3,76057.61,0.0,0.27761,0.00014,26.10985]
[1777550904483,30.3,76057.61,0.0,0.27761,0.00014,26.10985]
[1777550904555,30.3,76055.17,0.0,0.27727,0.00014,26.09315]
[1777550907999,30.3,76054.47,0.0,0.27717,0.00014,26.08852]
[1777550908017,30.3,76054.47,0.0,0.27717,0.00014,26.08852]
[1777550909112,30.3,76054.45,0.0,0.27717,0.00014,26.08843]
[1777550909125,30.3,76054.45,0.0,0.27717,0.00014,26.08843]
[1777550909557,30.3,76055.61,0.0,0.27734,0.00014,26.09646]
[1777550914557,30.3,76049.07,0.0,0.27639,0.00014,26.0484]
[1777550919582,30.3,76049.23,0.0,0.27643,0.00014,26.04991]
[1777550923778,30.3,76047.88,0.0,0.27624,0.00014,26.04096]
[1777550924599,30.3,76047.44,0.0,0.27618,0.00014,26.03799]
[1777550929616,30.31,76045.6,0.0,0.27593,0.00014,26.02557]
[1777550934639,30.31,76044.94,0.0,0.27584,0.00014,26.02142]
[1777550939640,30.31,76045.3,0.0,0.2759,0.00014,26.0242]
[1777550944665,30.31,76045.02,0.0,0.27587,0.00014,26.02255]
[1777550948124,30.31,76043.73,0.0,0.27569,0.00014,26.01381]
[1777550948131,30.31,76042.93,0.0,0.27558,0.00014,26.00835]
[1777550950225,30.31,76044.27,0.0,0.27577,0.00014,26.01767]
[1777550950982,30.31,76044.62,0.0,0.27582,0.00014,26.02015]
[1777550951820,30.31,76045.42,0.0,0.27593,0.00014,26.02573]
[1777550952175,30.31,76045.42,0.0,0.27593,0.00014,26.02573]
[1777550952515,30.31,76045.81,0.0,0.27599,0.00014,26.02847]
[1777550957538,30.31,76045.46,0.0,0.27594,0.00014,26.02625]
[1777550958279,30.31,76046.44,0.0,0.27608,0.00014,26.03306]
[1777550958608,30.31,76049.9,0.0,0.27657,0.00014,26.05695]
[1777550960435,30.31,76051.98,0.0,0.27687,0.00014,26.07128]
[1777550961116,30.31,76051.95,0.0,0.27686,0.00014,26.0711]
[1777550961536,30.31,76051.95,0.0,0.27686,0.00014,26.0711]
[1777550961782,30.31,76052.16,0.0,0.27689,0.00014,26.07255]
[1777550967545,30.31,76051.59,0.0,0.27682,0.00014,26.0687]
[1777550971247,30.31,76053.54,0.0,0.27709,0.00014,26.08214]
[1777550975197,30.31,76054.19,0.0,0.27717,0.00014,26.08338]
[1777550977852,30.31,76058.95,0.0,0.27784,0.00014,26.11607]
[1777550978191,30.31,76058.95,0.0,0.27784,0.00014,26.11607]
[1777550987685,30.31,76057.93,0.0,0.27769,0.00014,26.10891]
[1777550992470,30.31,76057.87,0.0,0.27768,0.00014,26.10848]
[1777550992823,30.31,76058.46,0.0,0.27777,0.00014,26.11252]
[1777550998088,30.31,76058.56,0.0,0.27778,0.00014,26.11316]
[1777551001527,30.31,76057.78,0.0,0.27767,0.00014,26.1078]
[1777551002991,30.31,76057.53,0.0,0.27763,0.00014,26.10608]
[1777551005063,30.31,76058.34,0.0,0.27775,0.00014,26.11164]
[1777551005080,30.31,76058.34,0.0,0.27775,0.00014,26.11164]
[1777551005132,30.31,76058.33,0.0,0.27775,0.00014,26.11157]
[1777551011178,30.31,76058.08,0.0,0.27771,0.00014,26.10986]
[1777551016613,30.31,76058.26,0.0,0.27774,0.00014,26.11113]
[1777551022257,30.31,76055.8,0.0,0.27739,0.00014,26.09433]
[1777551027292,30.31,76060.68,0.0,0.27809,0.00014,26.12792]
[1777551032326,30.31,76060.97,0.0,0.27811,0.00014,26.12661]
[1777551037361,30.31,76060.17,0.0,0.27799,0.00014,26.12109]
[1777551043404,30.31,76059.75,0.0,0.27793,0.00014,26.11817]
[1777551049446,30.31,76059.42,0.0,0.27789,0.00014,26.11589]
[1777551054480,30.31,76057.79,0.0,0.27766,0.00014,26.10474]
[1777551060442,30.31,76057.95,0.0,0.27768,0.00014,26.10589]
[1777551065382,30.31,76057.42,0.0,0.27761,0.00014,26.1023]
[1777551065558,30.31,76062.46,0.0,0.27832,0.00014,26.13689]
[1777551071600,30.31,76063.17,0.0,0.27842,0.00014,26.14159]
[1777551076532,30.31,76064.48,0.0,0.2786,0.00014,26.15045]
[1777551076829,30.31,76064.13,0.0,0.27855,0.00014,26.14803]
[1777551077643,30.31,76064.13,0.0,0.27855,0.00014,26.14799]
[1777551078635,30.31,76064.13,0.0,0.27855,0.00014,26.14799]
[1777551078659,30.31,76071.28,0.0,0.27958,0.00014,26.19728]
[1777551080839,30.31,76071.92,0.0,0.27969,0.00014,26.20237]
[1777551081670,30.31,76071.2,0.0,0.27959,0.00014,26.19779]
[1777551086705,30.32,76068.74,0.0,0.27928,0.00014,26.18269]
[1777551088913,30.32,76069.11,0.0,0.27934,0.00014,26.18589]
[1777551089728,30.32,76068.82,0.0,0.27931,0.00014,26.18424]
[1777551090481,30.32,76068.82,0.0,0.27931,0.00014,26.18424]
[1777551090733,30.32,76056.28,0.0,0.27753,0.00014,26.0985]
[1777551091261,30.32,76056.28,0.0,0.27753,0.00014,26.0985]
[1777551091743,30.32,76054.09,0.0,0.27721,0.00014,26.08043]
[1777551096777,30.33,76054.05,0.0,0.27723,0.00014,26.08135]
[1777551098502,30.33,76058.13,0.0,0.27781,0.00014,26.1096]
[1777551098790,30.33,76061.13,0.0,0.27824,0.00014,26.13038]
[1777551103825,30.33,76062.03,0.0,0.27839,0.00014,26.13757]
[1777551108863,30.34,76060.54,0.0,0.2782,0.00014,26.12835]
[1777551113902,30.34,76063.53,0.0,0.27865,0.00014,26.14982]
[1777551115264,30.34,76063.53,0.0,0.27865,0.00014,26.14982]
[1777551115365,30.34,76063.48,0.0,0.27865,0.00014,26.14984]
[1777551117280,30.34,76063.48,0.0,0.27865,0.00014,26.14984]
[1777551120771,30.34,76063.35,0.0,0.27864,0.00014,26.1495]
[1777551120781,30.34,76063.09,0.0,0.27861,0.00014,26.14809]
[1777551120834,30.34,76063.09,0.0,0.27861,0.00014,26.14809]
[1777551120893,30.34,76063.09,0.0,0.27861,0.00014,26.14809]
[1777551120980,30.34,76063.09,0.0,0.27861,0.00014,26.14809]
[1777551121344,30.34,76065.6,0.0,0.27897,0.00014,26.16543]
[1777551126605,30.35,76071.55,0.0,0.27983,0.00014,26.20663]
[1777551131787,30.35,76076.13,0.0,0.2805,0.00014,26.23847]
[1777551137066,30.35,76076.71,0.0,0.2806,0.00014,26.24307]
[1777551137819,30.35,76071.96,0.0,0.27993,0.00014,26.21131]
[1777551138492,30.35,76071.96,0.0,0.27993,0.00014,26.21131]
[1777551138526,30.35,76072.1,0.0,0.27996,0.00014,26.21256]
[1777551139149,30.35,76072.1,0.0,0.27996,0.00014,26.21256]
[1777551139723,30.35,76071.5,0.0,0.27988,0.00014,26.20876]
[1777551145121,30.36,76069.92,0.0,0.27969,0.00014,26.19944]
[1777551150158,30.36,76067.95,0.0,0.27944,0.00014,26.18739]
[1777551155765,30.37,76066.73,0.0,0.27927,0.00014,26.17692]
[1777551161131,30.37,76065.3,0.0,0.27911,0.00014,26.16904]
[1777551166269,30.38,76064.07,0.0,0.27897,0.00014,26.16222]
[1777551168147,30.38,76063.65,0.0,0.27891,0.00014,26.15935]
[1777551168837,30.38,76063.65,0.0,0.27891,0.00014,26.15935]
[1777551178352,30.39,76059.26,0.0,0.27835,0.00014,26.1325]
[1777551179789,30.39,76059.26,0.0,0.27835,0.00014,26.1325]
[1777551179795,30.39,76059.22,0.0,0.27835,0.00014,26.13249]
[1777551183191,30.39,76058.67,0.0,0.27829,0.00014,26.12953]
[1777551183660,30.39,76058.67,0.0,0.27829,0.00014,26.12953]
[1777551183714,30.39,76058.67,0.0,0.27829,0.00014,26.12953]
[1777551184515,30.39,76055.4,0.0,0.27783,0.00014,26.10742]
[1777551184693,30.39,76055.4,0.0,0.27783,0.00014,26.10742]
[1777551184723,30.39,76055.4,0.0,0.27783,0.00014,26.10742]
[1777551184748,30.39,76051.0,0.0,0.27721,0.00014,26.07716]
[1777551185819,30.39,76051.0,0.0,0.27721,0.00014,26.07716]
[1777551185834,30.39,76046.18,0.0,0.27652,0.00014,26.04397]
[1777551186052,30.39,76046.18,0.0,0.27652,0.00014,26.04397]
[1777551186078,30.39,76046.18,0.0,0.27652,0.00014,26.04397]
[1777551186318,30.39,76046.18,0.0,0.27652,0.00014,26.04397]
[1777551186792,30.39,76045.46,0.0,0.27642,0.00014,26.03895]
[1777551188109,30.39,76045.46,0.0,0.27642,0.00014,26.03892]
[1777551188292,30.39,76045.46,0.0,0.27642,0.00014,26.03892]
[1777551188423,30.39,76044.67,0.0,0.27631,0.00014,26.03346]
[1777551190080,30.39,76044.45,0.0,0.27628,0.00014,26.03193]
[1777551190438,30.39,76045.07,0.0,0.27636,0.00014,26.03618]
[1777551191036,30.39,76045.07,0.0,0.27636,0.00014,26.03618]
[1777551191445,30.39,76045.25,0.0,0.27639,0.00014,26.03741]
[1777551193509,30.39,76045.24,0.0,0.27639,0.00014,26.03732]
[1777551194519,30.39,76040.64,0.0,0.27574,0.00014,26.00565]
[1777551195058,30.39,76038.24,0.0,0.2754,0.00014,25.9891]
[1777551199532,30.39,76038.35,0.0,0.27542,0.00014,25.99001]
[1777551199573,30.39,76038.35,0.0,0.27542,0.00014,25.99001]
[1777551199606,30.39,76038.35,0.0,0.27542,0.00014,25.99001]
[1777551200909,30.39,76038.91,0.0,0.2755,0.00014,25.99391]
[1777551205575,30.39,76036.88,0.0,0.27522,0.00014,25.98015]
[1777551205592,30.39,76036.88,0.0,0.27522,0.00014,25.98015]
[1777551205608,30.39,76036.88,0.0,0.27522,0.00014,25.98015]
[1777551205648,30.39,76034.84,0.0,0.27493,0.00014,25.96612]
[1777551209841,30.39,76039.24,0.0,0.27555,0.00014,25.99668]
[1777551209861,30.39,76041.59,0.0,0.27589,0.00014,26.01291]
[1777551214150,30.39,76042.06,0.0,0.27594,0.00014,26.013]
[1777551219643,30.39,76037.25,0.0,0.27526,0.00014,25.98014]
[1777551222235,30.39,76037.21,0.0,0.27526,0.00014,25.97995]
[1777551227373,30.39,76038.61,0.0,0.27546,0.00014,25.9898]
[1777551227566,30.39,76038.61,0.0,0.27546,0.00014,25.9898]
[1777551227807,30.39,76046.14,0.0,0.27653,0.00014,26.04165]
[1777551229437,30.39,76049.97,0.0,0.27707,0.00014,26.06797]
[1777551229580,30.39,76049.97,0.0,0.27707,0.00014,26.06797]
[1777551229584,30.39,76049.97,0.0,0.27707,0.00014,26.06797]
[1777551229713,30.39,76049.97,0.0,0.27707,0.00014,26.06795]
[1777551232362,30.39,76057.41,0.0,0.27812,0.00014,26.1188]
[1777551232409,30.39,76057.41,0.0,0.27812,0.00014,26.1188]
[1777551235103,30.39,76059.8,0.0,0.27845,0.00014,26.13484]
[1777551235758,30.39,76060.08,0.0,0.27849,0.00014,26.13665]
[1777551242804,30.39,76055.66,0.0,0.27785,0.00014,26.10585]
[1777551247838,30.39,76055.39,0.0,0.27781,0.00014,26.10368]
[1777551252874,30.39,76055.12,0.0,0.27776,0.00014,26.10156]
[1777551257364,30.39,76061.98,0.0,0.27873,0.00014,26.14826]
[1777551257927,30.39,76061.32,0.0,0.27863,0.00014,26.14366]
[1777551258199,30.39,76061.32,0.0,0.27863,0.00014,26.14366]
[1777551258915,30.39,76061.32,0.0,0.27863,0.00014,26.14356]
[1777551259492,30.39,76061.32,0.0,0.27863,0.00014,26.14356]
[1777551259922,30.39,76061.69,0.0,0.27868,0.00014,26.146]
[1777551260972,30.39,76061.51,0.0,0.27865,0.00014,26.14467]
[1777551261937,30.39,76061.16,0.0,0.2786,0.00014,26.14219]
[1777551265761,30.39,76061.05,0.0,0.27858,0.00014,26.14117]
[1777551265966,30.39,76061.29,0.0,0.27861,0.00014,26.14273]
[1777551271004,30.39,76061.15,0.0,0.27857,0.00014,26.13819]
[1777551272994,30.38,76062.14,0.0,0.27871,0.00014,26.14489]
[1777551273018,30.38,76062.14,0.0,0.27871,0.00014,26.14482]
[1777551274151,30.38,76062.14,0.0,0.27871,0.00014,26.14482]
[1777551274681,30.38,76062.14,0.0,0.27871,0.00014,26.14482]
[1777551274719,30.38,76062.89,0.0,0.27881,0.00014,26.14979]
[1777551279728,30.39,76064.21,0.0,0.27903,0.00014,26.1602]
[1777551285106,30.39,76068.63,0.0,0.27968,0.00014,26.19155]
[1777551289905,30.39,76069.06,0.0,0.27976,0.00014,26.19518]
[1777551289977,30.4,76069.52,0.0,0.27983,0.00014,26.19876]
[1777551291929,30.4,76086.29,0.0,0.28223,0.00014,26.3129]
[1777551296938,30.4,76087.31,0.0,0.2824,0.00014,26.32048]
[1777551301680,30.4,76088.25,0.0,0.28255,0.00014,26.32769]
[1777551301776,30.4,76088.25,0.0,0.28255,0.00014,26.32769]
[1777551301827,30.4,76088.44,0.0,0.28258,0.00014,26.32915]
[1777551302865,30.4,76088.44,0.0,0.28258,0.00014,26.32915]
[1777551302932,30.4,76099.03,0.0,0.2841,0.00014,26.40056]
[1777551307395,30.41,76096.14,0.0,0.28369,0.00014,26.38145]
[1777551307956,30.41,76107.97,0.0,0.28539,0.00014,26.46091]
[1777551310548,30.41,76113.93,0.0,0.28625,0.00014,26.50076]
[1777551310627,30.41,76116.3,0.0,0.28659,0.00014,26.51655]
[1777551313413,30.41,76112.95,0.0,0.28611,0.00014,26.49424]
[1777551313727,30.41,76112.95,0.0,0.28611,0.00014,26.49424]
[1777551315259,30.41,76110.43,0.0,0.28575,0.00014,26.47748]
[1777551315991,30.41,76110.43,0.0,0.28575,0.00014,26.47748]
[1777551315324,30.41,76107.21,0.0,0.28529,0.00014,26.45601]
[1777551316331,30.41,76106.16,0.0,0.28514,0.00014,26.44905]
[1777551320180,30.41,76105.16,0.0,0.285,0.00014,26.44262]
[1777551320360,30.41,76105.16,0.0,0.285,0.00014,26.44262]
[1777551323520,30.41,76103.83,0.0,0.28481,0.00014,26.43384]
[1777551323729,30.41,76103.45,0.0,0.28476,0.00014,26.43143]
[1777551325466,30.41,76103.45,0.0,0.28476,0.00014,26.43143]
[1777551325486,30.41,76095.91,0.0,0.28368,0.00014,26.38104]
[1777551326780,30.41,76095.91,0.0,0.28368,0.00014,26.38104]
[1777551326857,30.41,76095.56,0.0,0.28364,0.00014,26.3788]
[1777551329718,30.41,76096.13,0.0,0.28372,0.00014,26.38276]
[1777551329808,30.41,76096.3,0.0,0.28375,0.00014,26.38413]
[1777551330632,30.41,76096.3,0.0,0.28375,0.00014,26.38413]
[1777551330644,30.41,76096.3,0.0,0.28375,0.00014,26.38413]
[1777551330706,30.41,76096.3,0.0,0.28375,0.00014,26.38413]
[1777551331318,30.41,76096.21,0.0,0.28374,0.00014,26.38365]
[1777551331334,30.41,76096.21,0.0,0.28374,0.00014,26.38365]
[1777551331938,30.41,76096.21,0.0,0.28374,0.00014,26.38365]
[1777551333427,30.41,76089.74,0.0,0.2828,0.00014,26.33719]
[1777551333464,30.41,76089.74,0.0,0.2828,0.00014,26.33719]
[1777551333855,30.41,76089.74,0.0,0.2828,0.00014,26.33719]
[1777551333880,30.41,76089.74,0.0,0.2828,0.00014,26.33719]
[1777551334008,30.41,76088.12,0.0,0.28258,0.00014,26.32645]
[1777551334159,30.41,76088.12,0.0,0.28258,0.00014,26.32645]
[1777551339295,30.42,76093.74,0.0,0.2834,0.00014,26.3651]
[1777551339412,30.42,76093.74,0.0,0.2834,0.00014,26.3651]
[1777551340403,30.42,76095.17,0.0,0.2836,0.00014,26.37486]
[1777551340970,30.42,76095.17,0.0,0.2836,0.00014,26.37486]
[1777551341043,30.42,76099.75,0.0,0.28426,0.00014,26.40573]
[1777551341490,30.42,76099.75,0.0,0.28426,0.00014,26.40573]
[1777551343060,30.42,76111.95,0.0,0.28602,0.00014,26.48747]
[1777551344036,30.42,76111.95,0.0,0.28602,0.00014,26.48747]
[1777551344043,30.42,76111.95,0.0,0.28602,0.00014,26.48747]
[1777551344071,30.42,76110.92,0.0,0.28587,0.00014,26.48063]
[1777551344309,30.42,76110.92,0.0,0.28587,0.00014,26.48063]
[1777551345535,30.42,76110.92,0.0,0.28587,0.00014,26.4807]
[1777551347179,30.42,76110.32,0.0,0.28579,0.00014,26.47674]
[1777551347548,30.42,76110.32,0.0,0.28579,0.00014,26.47677]
[1777551348619,30.42,76110.32,0.0,0.28579,0.00014,26.47677]
[1777551348720,30.42,76113.47,0.0,0.28624,0.00014,26.4978]
[1777551349487,30.42,76113.47,0.0,0.28624,0.00014,26.4978]
[1777551349566,30.42,76113.85,0.0,0.28629,0.00014,26.50035]
[1777551350313,30.42,76113.85,0.0,0.28629,0.00014,26.50035]
[1777551350570,30.42,76113.85,0.0,0.28629,0.00014,26.50036]
[1777551351287,30.42,76113.85,0.0,0.28629,0.00014,26.50036]
[1777551355384,30.42,76105.29,0.0,0.28507,0.00014,26.44337]
[1777551355604,30.42,76105.4,0.0,0.28509,0.00014,26.44417]
[1777551356487,30.42,76105.4,0.0,0.28509,0.00014,26.44417]
[1777551356617,30.42,76105.63,0.0,0.28512,0.00014,26.44577]
[1777551357323,30.42,76105.63,0.0,0.28512,0.00014,26.44577]
[1777551357618,30.42,76107.04,0.0,0.28532,0.00014,26.45526]
[1777551358137,30.42,76107.04,0.0,0.28532,0.00014,26.45526]
[1777551358167,30.42,76107.04,0.0,0.28532,0.00014,26.45526]
[1777551358503,30.42,76107.04,0.0,0.28532,0.00014,26.45526]
[1777551358526,30.42,76107.04,0.0,0.28532,0.00014,26.45526]
[1777551358626,30.42,76106.07,0.0,0.28519,0.00014,26.44883]
[1777551360017,30.42,76106.07,0.0,0.28519,0.00014,26.44883]
[1777551360048,30.42,76103.24,0.0,0.28478,0.00014,26.42996]
[1777551362130,30.42,76102.7,0.0,0.28471,0.00014,26.4265]
[1777551362654,30.42,76102.63,0.0,0.2847,0.00014,26.42611]
[1777551363458,30.42,76102.63,0.0,0.2847,0.00014,26.42611]
[1777551363743,30.42,76107.02,0.0,0.28533,0.00014,26.45555]
[1777551364237,30.42,76107.02,0.0,0.28533,0.00014,26.45555]
[1777551364668,30.42,76107.02,0.0,0.28533,0.00014,26.45564]
[1777551367435,30.42,76111.33,0.0,0.28595,0.00014,26.48449]
[1777551367968,30.42,76107.05,0.0,0.28534,0.00014,26.45595]
[1777551371254,30.42,76105.99,0.0,0.28519,0.00014,26.44905]
[1777551372004,30.42,76105.99,0.0,0.28519,0.00014,26.44905]
[1777551374258,30.42,76104.44,0.0,0.28497,0.00014,26.43891]
[1777551374738,30.42,76105.24,0.0,0.28509,0.00014,26.44434]
[1777551377436,30.42,76107.37,0.0,0.2854,0.00014,26.45871]
[1777551377963,30.42,76106.76,0.0,0.28531,0.00014,26.4547]
[1777551378353,30.42,76106.76,0.0,0.28531,0.00014,26.4547]
[1777551379034,30.42,76106.76,0.0,0.28531,0.00014,26.4547]
[1777551379024,30.42,76106.47,0.0,0.28527,0.00014,26.45282]
[1777551379774,30.42,76106.47,0.0,0.28527,0.00014,26.45288]
[1777551382039,30.42,76106.16,0.0,0.28523,0.00014,26.45087]
[1777551383065,30.42,76108.94,0.0,0.28563,0.00014,26.46955]
[1777551385126,30.42,76113.25,0.0,0.28625,0.00014,26.49836]
[1777551385538,30.42,76113.25,0.0,0.28625,0.00014,26.49836]
[1777551385952,30.42,76130.13,0.0,0.28868,0.00014,26.61032]
[1777551386364,30.42,76130.13,0.0,0.28868,0.00014,26.61032]
[1777551386554,30.42,76130.13,0.0,0.28868,0.00014,26.61032]
[1777551386827,30.42,76130.13,0.0,0.28868,0.00014,26.61032]
[1777551386887,30.42,76139.23,0.0,0.28999,0.00014,26.6703]
[1777551387212,30.42,76139.23,0.0,0.28999,0.00014,26.6703]
[1777551387926,30.42,76138.53,0.0,0.2899,0.00014,26.66579]
[1777551388233,30.42,76138.53,0.0,0.2899,0.00014,26.66579]
[1777551388252,30.42,76138.53,0.0,0.2899,0.00014,26.66579]
[1777551388625,30.42,76138.53,0.0,0.2899,0.00014,26.66579]
[1777551388838,30.42,76138.53,0.0,0.28989,0.00014,26.66564]
[1777551390031,30.42,76138.53,0.0,0.28989,0.00014,26.66564]
[1777551390105,30.42,76134.34,0.0,0.28928,0.00014,26.63791]
[1777551390694,30.42,76134.34,0.0,0.28928,0.00014,26.63791]
[1777551390854,30.42,76134.34,0.0,0.28928,0.00014,26.63779]
[1777551395888,30.42,76135.13,0.0,0.28936,0.00014,26.63913]
[1777551400923,30.42,76138.94,0.0,0.2899,0.00014,26.66351]
[1777551404395,30.42,76138.74,0.0,0.28986,0.00014,26.66171]
[1777551404951,30.42,76137.99,0.0,0.28974,0.00014,26.65661]
[1777551405781,30.42,76137.99,0.0,0.28974,0.00014,26.65661]
[1777551405961,30.42,76133.79,0.0,0.28913,0.00014,26.62876]
[1777551406325,30.42,76133.79,0.0,0.28913,0.00014,26.62876]
[1777551406966,30.42,76133.3,0.0,0.28906,0.00014,26.62539]
[1777551408030,30.42,76133.3,0.0,0.28906,0.00014,26.62539]
[1777551408980,30.41,76134.04,0.0,0.28916,0.00014,26.63]
[1777551409928,30.41,76134.04,0.0,0.28916,0.00014,26.63]
[1777551410029,30.41,76136.02,0.0,0.28944,0.00014,26.64293]
[1777551410861,30.41,76136.02,0.0,0.28944,0.00014,26.64293]
[1777551411004,30.41,76136.02,0.0,0.28944,0.00014,26.64279]
[1777551416041,30.41,76141.24,0.0,0.29018,0.00014,26.6764]
[1777551417144,30.41,76147.87,0.0,0.29113,0.00014,26.71977]
[1777551418055,30.41,76152.17,0.0,0.29175,0.00014,26.74774]
[1777551419456,30.41,76152.45,0.0,0.29178,0.00014,26.74936]
[1777551420069,30.41,76151.03,0.0,0.29157,0.00014,26.73986]
[1777551425115,30.41,76146.11,0.0,0.29084,0.00014,26.70687]
[1777551430139,30.4,76148.78,0.0,0.2912,0.00014,26.72319]
[1777551430377,30.4,76148.78,0.0,0.2912,0.00014,26.72319]
[1777551431146,30.4,76150.6,0.0,0.29146,0.00014,26.73492]
[1777551433991,30.4,76161.72,0.0,0.29306,0.00015,26.80685]
[1777551435234,30.4,76161.72,0.0,0.29306,0.00015,26.80685]
[1777551435767,30.4,76162.15,0.0,0.29311,0.00015,26.80911]
[1777551440237,30.39,76152.2,0.0,0.29164,0.00014,26.74294]
[1777551443269,30.39,76155.85,0.0,0.29216,0.00015,26.76637]
[1777551443370,30.39,76155.46,0.0,0.29209,0.00015,26.76358]
[1777551447306,30.39,76157.4,0.0,0.29236,0.00015,26.77554]
[1777551447705,30.39,76157.92,0.0,0.29243,0.00015,26.7787]
[1777551453301,30.38,76164.03,0.0,0.29326,0.00015,26.81368]
[1777551457730,30.38,76158.19,0.0,0.29239,0.00015,26.77475]
[1777551457789,30.38,76158.28,0.0,0.2924,0.00015,26.77508]
[1777551463375,30.37,76155.61,0.0,0.29198,0.00015,26.75618]
[1777551468411,30.37,76161.94,0.0,0.29286,0.00015,26.79624]
[1777551473446,30.36,76159.29,0.0,0.29245,0.00015,26.77762]
[1777551478481,30.36,76158.96,0.0,0.29237,0.00015,26.77418]
[1777551481575,30.35,76158.53,0.0,0.2923,0.00015,26.77086]
[1777551481636,30.35,76158.21,0.0,0.29224,0.00015,26.76851]
[1777551482469,30.35,76158.21,0.0,0.29224,0.00015,26.76851]
[1777551482509,30.35,76158.21,0.0,0.29224,0.00015,26.76827]
[1777551484762,30.35,76158.45,0.0,0.29227,0.00015,26.76959]
[1777551484841,30.35,76158.79,0.0,0.29231,0.00015,26.77156]
[1777551490324,30.35,76162.01,0.0,0.29275,0.00015,26.7913]
[1777551495599,30.34,76158.63,0.0,0.29222,0.00015,26.76766]
[1777551500635,30.34,76158.77,0.0,0.29221,0.00015,26.76735]
[1777551505672,30.33,76159.43,0.0,0.29228,0.00015,26.77045]
[1777551506663,30.33,76159.43,0.0,0.29228,0.00015,26.77045]
[1777551507055,30.33,76156.96,0.0,0.29191,0.00015,26.75404]
[1777551507913,30.33,76156.96,0.0,0.29191,0.00015,26.75404]
[1777551509463,30.33,76148.16,0.0,0.29063,0.00015,26.69578]
[1777551509698,30.33,76144.62,0.0,0.29011,0.00014,26.67228]
[1777551514733,30.33,76139.93,0.0,0.28939,0.00014,26.63731]
[1777551517975,30.33,76138.49,0.0,0.28918,0.00014,26.62748]
[1777551517989,30.32,76136.92,0.0,0.28895,0.00014,26.61694]
[1777551523796,30.32,76137.45,0.0,0.289,0.00014,26.61948]
[1777551527142,30.32,76136.07,0.0,0.28879,0.00014,26.60999]
[1777551527195,30.32,76134.67,0.0,0.28859,0.00014,26.60053]
[1777551527294,30.32,76134.67,0.0,0.28859,0.00014,26.60053]
[1777551528848,30.32,76142.66,0.0,0.28974,0.00014,26.65323]
[1777551529183,30.32,76148.9,0.0,0.29064,0.00015,26.69421]
[1777551530442,30.32,76150.94,0.0,0.29093,0.00015,26.70742]
[1777551530847,30.32,76150.94,0.0,0.29093,0.00015,26.70718]
[1777551531829,30.32,76150.94,0.0,0.29093,0.00015,26.70718]
[1777551532007,30.32,76151.36,0.0,0.29098,0.00015,26.70968]
[1777551532523,30.32,76151.36,0.0,0.29098,0.00015,26.70968]
[1777551532529,30.32,76151.36,0.0,0.29098,0.00015,26.70968]
[1777551532858,30.31,76151.36,0.0,0.29097,0.00015,26.70943]
[1777551538079,30.31,76153.82,0.0,0.29131,0.00015,26.72459]
[1777551542930,30.31,76156.58,0.0,0.29168,0.00015,26.74147]
[1777551543033,30.31,76157.69,0.0,0.29184,0.00015,26.74851]
[1777551543623,30.31,76157.69,0.0,0.29184,0.00015,26.74851]
[1777551543936,30.31,76157.69,0.0,0.29183,0.00015,26.74827]
[1777551544441,30.31,76157.69,0.0,0.29183,0.00015,26.74827]
[1777551544942,30.3,76158.07,0.0,0.29188,0.00015,26.75052]
[1777551549978,30.3,76155.33,0.0,0.29145,0.00015,26.73134]
[1777551550330,30.3,76155.33,0.0,0.29145,0.00015,26.73134]
[1777551550988,30.3,76155.06,0.0,0.29141,0.00015,26.72935]
[1777551551682,30.3,76155.06,0.0,0.29141,0.00015,26.72935]
[1777551551800,30.3,76154.88,0.0,0.29138,0.00015,26.72794]
[1777551552430,30.3,76154.88,0.0,0.29138,0.00015,26.72794]
[1777551552999,30.3,76154.88,0.0,0.29137,0.00015,26.72772]
[1777551553853,30.3,76154.88,0.0,0.29137,0.00015,26.72772]
[1777551554233,30.3,76154.76,0.0,0.29135,0.00015,26.72671]
[1777551554508,30.3,76154.76,0.0,0.29135,0.00015,26.72671]
[1777551555013,30.3,76154.76,0.0,0.29134,0.00015,26.7265]
[1777551560018,30.29,76154.29,0.0,0.29126,0.00015,26.72254]
[1777551560808,30.29,76155.51,0.0,0.29143,0.00015,26.73035]
[1777551561057,30.29,76155.51,0.0,0.29142,0.00015,26.73014]
[1777551561400,30.29,76155.51,0.0,0.29142,0.00015,26.73014]
[1777551562195,30.29,76156.25,0.0,0.29153,0.00015,26.73479]
[1777551562829,30.29,76156.25,0.0,0.29153,0.00015,26.73479]
[1777551563071,30.29,76156.25,0.0,0.29152,0.00015,26.73458]
[1777551564318,30.29,76156.67,0.0,0.29158,0.00015,26.73712]
[1777551565085,30.29,76156.84,0.0,0.2916,0.00015,26.73802]
[1777551570121,30.29,76165.66,0.0,0.29287,0.00015,26.79529]
[1777551575155,30.28,76164.74,0.0,0.2927,0.00015,26.78558]
[1777551576111,30.28,76164.74,0.0,0.2927,0.00015,26.78558]
[1777551577431,30.28,76169.11,0.0,0.29334,0.00015,26.81395]
[1777551577439,30.28,76169.11,0.0,0.29334,0.00015,26.81395]
[1777551578270,30.28,76166.81,0.0,0.293,0.00015,26.7988]
[1777551583281,30.29,76166.61,0.0,0.29298,0.00015,26.79799]
[1777551588306,30.29,76167.62,0.0,0.29315,0.00015,26.80529]
[1777551593327,30.29,76169.71,0.0,0.29347,0.00015,26.81983]
[1777551598355,30.29,76176.27,0.0,0.29445,0.00015,26.86331]
[1777551603381,30.3,76178.0,0.0,0.29471,0.00015,26.87516]
[1777551608428,30.3,76178.56,0.0,0.29481,0.00015,26.87942]
[1777551610203,30.3,76178.54,0.0,0.29481,0.00015,26.87941]
[1777551612005,30.3,76181.25,0.0,0.29521,0.00015,26.89727]
[1777551612263,30.3,76186.45,0.0,0.29598,0.00015,26.93105]
[1777551612506,30.3,76186.45,0.0,0.29598,0.00015,26.93105]
[1777551612566,30.3,76186.45,0.0,0.29598,0.00015,26.93105]
[1777551612612,30.3,76186.45,0.0,0.29598,0.00015,26.93105]
[1777551612766,30.3,76186.45,0.0,0.29598,0.00015,26.93105]
[1777551612767,30.3,76194.0,0.0,0.29708,0.00015,26.97978]
[1777551613551,30.3,76194.0,0.0,0.29708,0.00015,26.97978]
[1777551613614,30.3,76200.66,0.0,0.29807,0.00015,27.02309]
[1777551615667,30.3,76202.51,0.0,0.29835,0.00015,27.03533]
[1777551615873,30.3,76202.53,0.0,0.29836,0.00015,27.03581]
[1777551617437,30.31,76202.42,0.0,0.29835,0.00015,27.03546]
[1777551617485,30.31,76202.13,0.0,0.29832,0.00015,27.03395]
[1777551619959,30.31,76203.85,0.0,0.29858,0.00015,27.04532]
[1777551620311,30.31,76217.0,0.0,0.30052,0.00015,27.12957]
[1777551620876,30.31,76217.0,0.0,0.30052,0.00015,27.12957]
[1777551621113,30.31,76217.0,0.0,0.30052,0.00015,27.12957]
[1777551621244,30.31,76218.87,0.0,0.3008,0.00015,27.14171]
[1777551621677,30.31,76218.87,0.0,0.3008,0.00015,27.14171]
[1777551621831,30.31,76218.87,0.0,0.3008,0.00015,27.14171]
[1777551621923,30.31,76217.43,0.0,0.3006,0.00015,27.13281]
[1777551623326,30.31,76217.43,0.0,0.3006,0.00015,27.13281]
[1777551623495,30.31,76216.36,0.0,0.30045,0.00015,27.12652]
[1777551624798,30.31,76216.36,0.0,0.30045,0.00015,27.12652]
[1777551625132,30.31,76216.36,0.0,0.30045,0.00015,27.12652]
[1777551625339,30.32,76217.04,0.0,0.30056,0.00015,27.13111]
[1777551625794,30.32,76217.04,0.0,0.30056,0.00015,27.13111]
[1777551625851,30.32,76217.04,0.0,0.30056,0.00015,27.13111]
[1777551626200,30.32,76217.04,0.0,0.30056,0.00015,27.13111]
[1777551626239,30.32,76217.04,0.0,0.30056,0.00015,27.13111]
[1777551626340,30.32,76205.78,0.0,0.29891,0.00015,27.05959]
[1777551626851,30.32,76205.78,0.0,0.29891,0.00015,27.05959]
[1777551627309,30.32,76205.78,0.0,0.29891,0.00015,27.05959]
[1777551627326,30.32,76205.78,0.0,0.29891,0.00015,27.05959]
[1777551627335,30.32,76205.78,0.0,0.29891,0.00015,27.05959]
[1777551627358,30.32,76205.78,0.0,0.29891,0.00015,27.05959]
[1777551626921,30.32,76199.35,0.0,0.29798,0.00015,27.01873]
[1777551627698,30.32,76199.35,0.0,0.29798,0.00015,27.01873]
[1777551628322,30.32,76199.35,0.0,0.29798,0.00015,27.01873]
[1777551628341,30.32,76199.35,0.0,0.29798,0.00015,27.01873]
[1777551628346,30.32,76197.76,0.0,0.29775,0.00015,27.00891]
[1777551629038,30.32,76197.76,0.0,0.29775,0.00015,27.00891]
[1777551629145,30.32,76196.85,0.0,0.29763,0.00015,27.00345]
[1777551630238,30.32,76196.85,0.0,0.29763,0.00015,27.00345]
[1777551630283,30.32,76196.85,0.0,0.29763,0.00015,27.00345]
[1777551630284,30.32,76195.93,0.0,0.2975,0.00015,26.99794]
[1777551630499,30.32,76195.93,0.0,0.2975,0.00015,26.99794]
[1777551630535,30.32,76195.93,0.0,0.2975,0.00015,26.99794]
[1777551630669,30.32,76195.93,0.0,0.2975,0.00015,26.99794]
[1777551630689,30.32,76195.93,0.0,0.2975,0.00015,26.99794]
[1777551631685,30.32,76195.29,0.0,0.2974,0.00015,26.99104]
[1777551631727,30.32,76195.29,0.0,0.2974,0.00015,26.99104]
[1777551631769,30.32,76190.61,0.0,0.29673,0.00015,26.96132]
[1777551633564,30.33,76187.67,0.0,0.29631,0.00015,26.9428]
[1777551633770,30.33,76187.67,0.0,0.29631,0.00015,26.9428]
[1777551633815,30.33,76187.35,0.0,0.29627,0.00015,26.94118]
[1777551634867,30.33,76187.35,0.0,0.29627,0.00015,26.94118]
[1777551634895,30.33,76187.35,0.0,0.29627,0.00015,26.94118]
[1777551634983,30.33,76187.35,0.0,0.29627,0.00015,26.94118]
[1777551635307,30.33,76186.26,0.0,0.29612,0.00015,26.93459]
[1777551635420,30.33,76186.26,0.0,0.29612,0.00015,26.93459]
[1777551635794,30.33,76186.26,0.0,0.29612,0.00015,26.93459]
[1777551635875,30.33,76175.61,0.0,0.29458,0.00015,26.86609]
[1777551636468,30.33,76175.61,0.0,0.29458,0.00015,26.86609]
[1777551636518,30.33,76175.61,0.0,0.29458,0.00015,26.86609]
[1777551636781,30.33,76175.61,0.0,0.29458,0.00015,26.86609]
[1777551636814,30.33,76175.61,0.0,0.29458,0.00015,26.86609]
[1777551637348,30.33,76175.61,0.0,0.29458,0.00015,26.86609]
[1777551636827,30.33,76173.01,0.0,0.2942,0.00015,26.84934]
[1777551637844,30.33,76173.01,0.0,0.2942,0.00015,26.84934]
[1777551637877,30.33,76173.01,0.0,0.2942,0.00015,26.84934]
[1777551637918,30.33,76173.12,0.0,0.29422,0.00015,26.85033]
[1777551641328,30.33,76173.02,0.0,0.29422,0.00015,26.85]
[1777551641634,30.34,76173.05,0.0,0.29423,0.00015,26.85052]
[1777551646766,30.34,76173.29,0.0,0.29428,0.00015,26.85276]
[1777551648235,30.34,76172.84,0.0,0.29422,0.00015,26.85]
[1777551648260,30.34,76172.84,0.0,0.29422,0.00015,26.85]
[1777551650133,30.34,76173.23,0.0,0.29428,0.00015,26.85271]
[1777551650164,30.34,76173.3,0.0,0.2943,0.00015,26.85352]
[1777551654036,30.34,76172.63,0.0,0.29421,0.00015,26.8497]
[1777551654362,30.34,76173.14,0.0,0.29429,0.00015,26.85319]
[1777551658061,30.34,76179.32,0.0,0.2952,0.00015,26.89379]
[1777551658078,30.34,76179.32,0.0,0.2952,0.00015,26.89379]
[1777551658147,30.35,76178.0,0.0,0.29502,0.00015,26.88551]
[1777551659947,30.35,76178.0,0.0,0.29502,0.00015,26.88577]
[1777551660034,30.35,76179.85,0.0,0.2953,0.00015,26.89802]
[1777551660531,30.35,76179.85,0.0,0.2953,0.00015,26.89802]
[1777551660770,30.35,76179.85,0.0,0.29531,0.00015,26.89828]
[1777551663352,30.35,76179.38,0.0,0.29524,0.00015,26.8955]
[1777551663497,30.35,76179.19,0.0,0.29522,0.00015,26.89453]
[1777551664323,30.35,76179.19,0.0,0.29522,0.00015,26.89453]
[1777551664354,30.35,76179.19,0.0,0.29522,0.00015,26.89453]
[1777551664367,30.35,76183.6,0.0,0.29587,0.00015,26.9233]
[1777551665198,30.35,76183.6,0.0,0.29587,0.00015,26.9233]
[1777551665300,30.35,76179.22,0.0,0.29524,0.00015,26.89523]
[1777551665864,30.35,76179.22,0.0,0.29524,0.00015,26.89523]
[1777551665899,30.35,76180.0,0.0,0.29536,0.00015,26.9005]
[1777551667358,30.35,76180.0,0.0,0.29536,0.00015,26.9005]
[1777551668037,30.35,76180.0,0.0,0.29536,0.00015,26.90075]
[1777551673860,30.36,76176.04,0.0,0.29482,0.00015,26.87669]
[1777551675164,30.36,76176.04,0.0,0.29482,0.00015,26.87669]
[1777551680911,30.37,76169.03,0.0,0.29384,0.00015,26.83283]
[1777551684492,30.37,76165.12,0.0,0.29329,0.00015,26.80812]
[1777551685181,30.37,76165.12,0.0,0.29329,0.00015,26.80812]
[1777551689612,30.38,76165.08,0.0,0.29333,0.00015,26.80967]
[1777551695010,30.38,76164.6,0.0,0.29329,0.00015,26.80557]
[1777551696908,30.38,76165.03,0.0,0.29336,0.00015,26.80879]
[1777551697414,30.39,76166.23,0.0,0.29355,0.00015,26.81701]
[1777551697976,30.39,76166.23,0.0,0.29355,0.00015,26.81701]
[1777551700219,30.39,76174.47,0.0,0.29477,0.00015,26.87138]
[1777551700332,30.39,76175.8,0.0,0.29497,0.00015,26.88042]
[1777551701256,30.39,76175.8,0.0,0.29497,0.00015,26.88042]
[1777551701259,30.39,76175.27,0.0,0.29491,0.00015,26.87741]
[1777551702623,30.39,76175.27,0.0,0.29492,0.00015,26.87782]
[1777551703319,30.39,76175.27,0.0,0.29492,0.00015,26.87782]
[1777551704720,30.4,76176.12,0.0,0.29506,0.00015,26.88414]
[1777551706345,30.4,76176.29,0.0,0.29509,0.00015,26.88565]
[1777551707535,30.4,76175.3,0.0,0.29497,0.00015,26.88006]
[1777551708013,30.4,76175.3,0.0,0.29497,0.00015,26.88006]
[1777551716160,30.41,76177.41,0.0,0.29536,0.00015,26.89727]
[1777551721195,30.42,76181.01,0.0,0.29593,0.00015,26.92237]
[1777551726230,30.43,76185.57,0.0,0.29664,0.00015,26.95351]
[1777551728364,30.43,76186.64,0.0,0.2968,0.00015,26.96072]
[1777551728451,30.43,76187.02,0.0,0.29687,0.00015,26.9635]
[1777551729110,30.43,76187.02,0.0,0.29687,0.00015,26.9635]
[1777551729382,30.43,76187.02,0.0,0.29687,0.00015,26.9635]
[1777551729406,30.43,76187.02,0.0,0.29687,0.00015,26.9635]
[1777551729440,30.43,76199.58,0.0,0.29871,0.00015,27.04419]
[1777551730454,30.43,76199.58,0.0,0.29871,0.00015,27.04419]
[1777551730473,30.43,76202.48,0.0,0.29914,0.00015,27.06299]
[1777551731297,30.43,76202.48,0.0,0.29914,0.00015,27.06299]
[1777551731423,30.43,76202.48,0.0,0.29914,0.00015,27.06299]
[1777551731356,30.43,76201.94,0.0,0.29907,0.00015,27.0598]
[1777551731883,30.43,76201.94,0.0,0.29907,0.00015,27.0598]
[1777551732319,30.44,76201.94,0.0,0.29908,0.00015,27.06004]
[1777551732551,30.44,76201.94,0.0,0.29908,0.00015,27.06004]
[1777551733282,30.44,76201.94,0.0,0.29908,0.00015,27.06028]
[1777551738317,30.44,76203.69,0.0,0.29937,0.00015,27.07258]
[1777551739255,30.44,76203.69,0.0,0.29937,0.00015,27.07258]
[1777551741416,30.44,76202.06,0.0,0.29914,0.00015,27.06268]
[1777551741428,30.44,76202.06,0.0,0.29914,0.00015,27.06268]
[1777551741448,30.44,76202.06,0.0,0.29914,0.00015,27.06268]
[1777551741597,30.44,76195.92,0.0,0.29825,0.00015,27.02378]
[1777551741929,30.44,76195.92,0.0,0.29825,0.00015,27.02378]
[1777551742346,30.44,76195.92,0.0,0.29825,0.00015,27.02403]
[1777551742925,30.44,76195.92,0.0,0.29825,0.00015,27.02403]
[1777551742957,30.44,76195.92,0.0,0.29825,0.00015,27.02403]
[1777551748388,30.45,76195.78,0.0,0.29827,0.00015,27.02484]
[1777551750743,30.45,76196.99,0.0,0.29846,0.00015,27.03313]
[1777551751469,30.45,76198.26,0.0,0.29864,0.00015,27.03833]
[1777551751515,30.45,76198.26,0.0,0.29864,0.00015,27.03833]
[1777551752416,30.46,76198.26,0.0,0.29865,0.00015,27.03861]
[1777551752665,30.46,76198.26,0.0,0.29865,0.00015,27.03861]
[1777551753423,30.46,76200.61,0.0,0.299,0.00015,27.05385]
[1777551756192,30.46,76206.19,0.0,0.29983,0.00015,27.08985]
[1777551761206,30.46,76210.36,0.0,0.30047,0.00015,27.11749]
[1777551766251,30.47,76215.59,0.0,0.30126,0.00015,27.1517]
[1777551771266,30.47,76217.96,0.0,0.30163,0.00015,27.16768]
[1777551776286,30.48,76217.82,0.0,0.30164,0.00015,27.16782]
[1777551781296,30.48,76218.99,0.0,0.30184,0.00015,27.17623]
[1777551783348,30.48,76221.14,0.0,0.30216,0.00015,27.19015]
[1777551783362,30.48,76221.14,0.0,0.30216,0.00015,27.19015]
[1777551783445,30.48,76221.34,0.0,0.3022,0.00015,27.1916]
[1777551783731,30.48,76221.34,0.0,0.3022,0.00015,27.1916]
[1777551783816,30.48,76215.12,0.0,0.30129,0.00015,27.15263]
[1777551784623,30.48,76215.12,0.0,0.30129,0.00015,27.15263]
[1777551784642,30.48,76215.12,0.0,0.30129,0.00015,27.15263]
[1777551784644,30.48,76212.05,0.0,0.30084,0.00015,27.13348]
[1777551786022,30.48,76212.05,0.0,0.30084,0.00015,27.13348]
[1777551786046,30.48,76212.05,0.0,0.30084,0.00015,27.13348]
[1777551788209,30.49,76211.72,0.0,0.30081,0.00015,27.13189]
[1777551788240,30.49,76211.72,0.0,0.30081,0.00015,27.13189]
[1777551788321,30.49,76216.29,0.0,0.30148,0.00015,27.16097]
[1777551793372,30.49,76218.9,0.0,0.30189,0.00015,27.17848]
[1777551798929,30.5,76222.04,0.0,0.30238,0.00015,27.19929]
[1777551804780,30.5,76221.34,0.0,0.30231,0.00015,27.19639]
[1777551807241,30.5,76221.69,0.0,0.30237,0.00015,27.1988]
[1777551807260,30.5,76221.69,0.0,0.30237,0.00015,27.1988]
[1777551807332,30.5,76215.06,0.0,0.3014,0.00015,27.15731]
[1777551809529,30.5,76214.21,0.0,0.30129,0.00015,27.15218]
[1777551809557,30.5,76214.21,0.0,0.30129,0.00015,27.15243]
[1777551811052,30.51,76212.42,0.0,0.30104,0.00015,27.1414]
[1777551811081,30.51,76212.42,0.0,0.30104,0.00015,27.1414]
[1777551811618,30.51,76215.53,0.0,0.30148,0.00015,27.15808]
[1777551811653,30.51,76215.53,0.0,0.30148,0.00015,27.15808]
[1777551811833,30.51,76215.53,0.0,0.30149,0.00015,27.15835]
[1777551816927,30.51,76219.93,0.0,0.30215,0.00015,27.18693]
[1777551822402,30.52,76223.89,0.0,0.30276,0.00015,27.21283]
[1777551823648,30.52,76220.57,0.0,0.30228,0.00015,27.19242]
[1777551823681,30.52,76220.57,0.0,0.30228,0.00015,27.19242]
[1777551823958,30.52,76218.24,0.0,0.30195,0.00015,27.178]
[1777551829957,30.52,76214.33,0.0,0.30141,0.00015,27.15483]
[1777551834993,30.53,76211.67,0.0,0.30105,0.00015,27.13931]
[1777551840038,30.53,76211.15,0.0,0.30101,0.00015,27.13726]
[1777551845070,30.54,76213.38,0.0,0.30136,0.00015,27.15249]
[1777551848653,30.54,76217.59,0.0,0.30199,0.00015,27.17963]
[1777551848689,30.54,76217.59,0.0,0.30199,0.00015,27.17963]
[1777551849098,30.54,76217.59,0.0,0.302,0.00015,27.17984]
[1777551851136,30.54,76218.59,0.0,0.30215,0.00015,27.18633]
[1777551851162,30.54,76218.59,0.0,0.30215,0.00015,27.18633]
[1777551851169,30.54,76217.16,0.0,0.30195,0.00015,27.17755]
[1777551852611,30.54,76217.16,0.0,0.30195,0.00015,27.17775]
[1777551852646,30.54,76217.16,0.0,0.30195,0.00015,27.17775]
[1777551853128,30.54,76217.85,0.0,0.30206,0.00015,27.1823]
[1777551855135,30.55,76217.61,0.0,0.30203,0.00015,27.181]
[1777551855346,30.55,76217.61,0.0,0.30203,0.00015,27.181]
[1777551855361,30.55,76217.61,0.0,0.30203,0.00015,27.181]
[1777551855587,30.55,76217.61,0.0,0.30203,0.00015,27.181]
[1777551855370,30.55,76227.21,0.0,0.30344,0.00015,27.24132]
[1777551857504,30.55,76228.39,0.0,0.30362,0.00015,27.24887]
[1777551857544,30.55,76228.39,0.0,0.30362,0.00015,27.24903]
[1777551857692,30.55,76228.39,0.0,0.30362,0.00015,27.24903]
[1777551858172,30.55,76228.39,0.0,0.30362,0.00015,27.24903]
[1777551858457,30.55,76250.75,0.0,0.30692,0.00015,27.38782]
[1777551858896,30.55,76250.75,0.0,0.30692,0.00015,27.38782]
[1777551859051,30.55,76250.75,0.0,0.30692,0.00015,27.38782]
[1777551859161,30.55,76250.75,0.0,0.30692,0.00015,27.38782]
[1777551859333,30.55,76250.75,0.0,0.30692,0.00015,27.38782]
[1777551859477,30.55,76263.65,0.0,0.30882,0.00015,27.46715]
[1777551859722,30.55,76263.65,0.0,0.30882,0.00015,27.46715]
[1777551860014,30.55,76263.65,0.0,0.30882,0.00015,27.46715]
[1777551860176,30.55,76263.65,0.0,0.30883,0.00015,27.46722]
[1777551860670,30.55,76263.65,0.0,0.30883,0.00015,27.46722]
[1777551861582,30.55,76263.65,0.0,0.30883,0.00015,27.46722]
[1777551861615,30.55,76264.04,0.0,0.30888,0.00015,27.4696]
[1777551862190,30.55,76264.04,0.0,0.30888,0.00015,27.4696]
[1777551862959,30.55,76264.04,0.0,0.30888,0.00015,27.4696]
[1777551862995,30.55,76264.04,0.0,0.30888,0.00015,27.4696]
[1777551863011,30.55,76264.04,0.0,0.30888,0.00015,27.4696]
[1777551864793,30.55,76263.63,0.0,0.30882,0.00015,27.46706]
[1777551865352,30.55,76268.46,0.0,0.30954,0.00015,27.49655]
[1777551867414,30.55,76273.16,0.0,0.31023,0.00015,27.52515]
[1777551867574,30.55,76273.16,0.0,0.31023,0.00015,27.52515]
[1777551867545,30.55,76272.3,0.0,0.31011,0.00015,27.52005]
[1777551867653,30.55,76272.3,0.0,0.31011,0.00015,27.52005]
[1777551867685,30.55,76272.3,0.0,0.31011,0.00015,27.52005]
[1777551867975,30.55,76272.3,0.0,0.31011,0.00015,27.52005]
[1777551868027,30.55,76272.3,0.0,0.31011,0.00015,27.52005]
[1777551868339,30.55,76272.3,0.0,0.31011,0.00015,27.52005]
[1777551868468,30.55,76272.3,0.0,0.31011,0.00015,27.52005]
[1777551868536,30.55,76274.31,0.0,0.3104,0.00015,27.5322]
[1777551869349,30.55,76274.31,0.0,0.3104,0.00015,27.5322]
[1777551869382,30.55,76274.31,0.0,0.3104,0.00015,27.5322]
[1777551869384,30.55,76276.25,0.0,0.31069,0.00015,27.54391]
[1777551870093,30.55,76276.25,0.0,0.31069,0.00015,27.54391]
[1777551870128,30.55,76276.25,0.0,0.31069,0.00015,27.54391]
[1777551870245,30.55,76276.25,0.0,0.31069,0.00015,27.54383]
[1777551871458,30.55,76276.25,0.0,0.31069,0.00015,27.54383]
[1777551871497,30.55,76276.47,0.0,0.31071,0.00015,27.5422]
[1777551872501,30.55,76276.47,0.0,0.31071,0.00015,27.5422]
[1777551873821,30.55,76275.48,0.0,0.31057,0.00015,27.53655]
[1777551874015,30.55,76275.48,0.0,0.31057,0.00015,27.53655]
[1777551874439,30.55,76275.48,0.0,0.31057,0.00015,27.53655]
[1777551874540,30.55,76291.92,0.0,0.31302,0.00015,27.63608]
[1777551875426,30.55,76291.92,0.0,0.31302,0.00015,27.63608]
[1777551875533,30.55,76301.79,0.0,0.31448,0.00015,27.69517]
[1777551875824,30.55,76301.79,0.0,0.31448,0.00015,27.69517]
[1777551875947,30.55,76301.79,0.0,0.31448,0.00015,27.69517]
[1777551876290,30.55,76301.79,0.0,0.31448,0.00015,27.69528]
[1777551877405,30.55,76301.79,0.0,0.31448,0.00015,27.69528]
[1777551877426,30.55,76301.79,0.0,0.31448,0.00015,27.69528]
[1777551877505,30.55,76301.98,0.0,0.31452,0.00015,27.69652]
[1777551880215,30.55,76298.27,0.0,0.31397,0.00015,27.67448]
[1777551880244,30.55,76298.27,0.0,0.31397,0.00015,27.67448]
[1777551881586,30.55,76295.73,0.0,0.31359,0.00015,27.65932]
[1777551882333,30.55,76295.88,0.0,0.31362,0.00015,27.66037]
[1777551883033,30.55,76295.88,0.0,0.31362,0.00015,27.66037]
[1777551883209,30.55,76295.88,0.0,0.31362,0.00015,27.66037]
[1777551883263,30.55,76295.88,0.0,0.31362,0.00015,27.66037]
[1777551883279,30.55,76295.88,0.0,0.31362,0.00015,27.66037]
[1777551883320,30.55,76295.88,0.0,0.31362,0.00015,27.66037]
[1777551883434,30.55,76301.69,0.0,0.31448,0.00015,27.69523]
[1777551883948,30.55,76301.69,0.0,0.31448,0.00015,27.69523]
[1777551883991,30.55,76301.69,0.0,0.31448,0.00015,27.69523]
[1777551884346,30.55,76301.69,0.0,0.31449,0.00015,27.69532]
[1777551884692,30.55,76301.69,0.0,0.31449,0.00015,27.69532]
[1777551885354,30.55,76305.8,0.0,0.3151,0.00015,27.7199]
[1777551887713,30.55,76305.81,0.0,0.3151,0.00015,27.72001]
[1777551888376,30.55,76305.7,0.0,0.31509,0.00015,27.71938]
[1777551893568,30.56,76308.19,0.0,0.31546,0.00015,27.73427]
[1777551893585,30.56,76308.19,0.0,0.31546,0.00015,27.73427]
[1777551893823,30.56,76307.92,0.0,0.31542,0.00015,27.73266]
[1777551893941,30.56,76307.92,0.0,0.31542,0.00015,27.73266]
[1777551894575,30.56,76307.92,0.0,0.31542,0.00015,27.73266]
[1777551894419,30.56,76305.08,0.0,0.315,0.00015,27.71575]
[1777551894655,30.56,76305.08,0.0,0.315,0.00015,27.71575]
[1777551895079,30.56,76305.08,0.0,0.315,0.00015,27.71575]
[1777551895118,30.56,76305.08,0.0,0.315,0.00015,27.71575]
[1777551895584,30.56,76321.48,0.0,0.31745,0.00015,27.81338]
[1777551895714,30.56,76321.48,0.0,0.31745,0.00015,27.81338]
[1777551895821,30.56,76321.48,0.0,0.31745,0.00015,27.81338]
[1777551896507,30.56,76321.48,0.0,0.31745,0.00015,27.81338]
[1777551896582,30.56,76321.48,0.0,0.31745,0.00015,27.81338]
[1777551896615,30.56,76321.48,0.0,0.31745,0.00015,27.81338]
[1777551896614,30.56,76319.34,0.0,0.31714,0.00015,27.80097]
[1777551897377,30.56,76319.34,0.0,0.31714,0.00015,27.80097]
[1777551897397,30.56,76319.34,0.0,0.31714,0.00015,27.80097]
[1777551897404,30.56,76319.34,0.0,0.31714,0.00015,27.80097]
[1777551897443,30.56,76318.18,0.0,0.31697,0.00015,27.7943]
[1777551898189,30.56,76318.18,0.0,0.31697,0.00015,27.7943]
[1777551898628,30.56,76318.18,0.0,0.31697,0.00015,27.7943]
[1777551898445,30.56,76318.18,0.0,0.31698,0.00015,27.7945]
[1777551898683,30.56,76318.18,0.0,0.31698,0.00015,27.7945]
[1777551898719,30.56,76318.18,0.0,0.31698,0.00015,27.7945]
[1777551898755,30.56,76318.18,0.0,0.31698,0.00015,27.7945]
[1777551899453,30.56,76317.35,0.0,0.31686,0.00015,27.78979]
[1777551899988,30.56,76317.35,0.0,0.31686,0.00015,27.78979]
[1777551900461,30.56,76305.77,0.0,0.31513,0.00015,27.72098]
[1777551905313,30.56,76303.45,0.0,0.31479,0.00015,27.7072]
[1777551905383,30.56,76303.45,0.0,0.31479,0.00015,27.7072]
[1777551905497,30.56,76302.06,0.0,0.31458,0.00015,27.69892]
[1777551906540,30.56,76302.06,0.0,0.31458,0.00015,27.69892]
[1777551906581,30.56,76302.06,0.0,0.31458,0.00015,27.69892]
[1777551906619,30.56,76291.08,0.0,0.31295,0.00015,27.63314]
[1777551907701,30.56,76291.08,0.0,0.31295,0.00015,27.6332]
[1777551907726,30.56,76291.08,0.0,0.31295,0.00015,27.6332]
[1777551907769,30.56,76291.08,0.0,0.31295,0.00015,27.6332]
[1777551907789,30.56,76291.08,0.0,0.31295,0.00015,27.6332]
[1777551908208,30.56,76291.08,0.0,0.31295,0.00015,27.6332]
[1777551909303,30.56,76283.66,0.0,0.31184,0.00015,27.58837]
[1777551909463,30.56,76283.66,0.0,0.31184,0.00015,27.58837]
[1777551909563,30.56,76293.64,0.0,0.31332,0.00015,27.6484]
[1777551909700,30.56,76293.64,0.0,0.31332,0.00015,27.6484]
[1777551909728,30.56,76293.64,0.0,0.31332,0.00015,27.6484]
[1777551909755,30.56,76293.64,0.0,0.31332,0.00015,27.6484]
[1777551910493,30.56,76293.64,0.0,0.31332,0.00015,27.6484]
[1777551912543,30.56,76303.17,0.0,0.31474,0.00015,27.70551]
[1777551915328,30.56,76302.63,0.0,0.31466,0.00015,27.70233]
[1777551915565,30.56,76298.88,0.0,0.31411,0.00015,27.67994]
[1777551918179,30.56,76300.39,0.0,0.31433,0.00015,27.68907]
[1777551918218,30.56,76300.39,0.0,0.31433,0.00015,27.68907]
[1777551918573,30.56,76300.39,0.0,0.31433,0.00015,27.68907]
[1777551920247,30.56,76298.65,0.0,0.31408,0.00015,27.67878]
[1777551920253,30.56,76298.65,0.0,0.31408,0.00015,27.67878]
[1777551920420,30.56,76298.65,0.0,0.31408,0.00015,27.67878]
[1777551920600,30.56,76298.65,0.0,0.31408,0.00015,27.67884]
[1777551921561,30.56,76298.65,0.0,0.31408,0.00015,27.67884]
[1777551926275,30.56,76297.04,0.0,0.31385,0.00015,27.66959]
[1777551926447,30.56,76297.04,0.0,0.31385,0.00015,27.66959]
[1777551926455,30.56,76296.92,0.0,0.31383,0.00015,27.66894]
[1777551931517,30.57,76296.83,0.0,0.31383,0.00015,27.66871]
[1777551932230,30.57,76296.79,0.0,0.31381,0.00015,27.6654]
[1777551932244,30.57,76296.79,0.0,0.31381,0.00015,27.6654]
[1777551932323,30.57,76300.47,0.0,0.31436,0.00015,27.6875]
[1777551938232,30.57,76301.22,0.0,0.31448,0.00015,27.69222]
[1777551943765,30.57,76302.61,0.0,0.3147,0.00015,27.70097]
[1777551947314,30.57,76303.35,0.0,0.31481,0.00015,27.70549]
[1777551947338,30.57,76303.35,0.0,0.31481,0.00015,27.70549]
[1777551947379,30.57,76303.18,0.0,0.31478,0.00015,27.70453]
[1777551949373,30.57,76303.18,0.0,0.31478,0.00015,27.70453]
[1777551949421,30.57,76303.53,0.0,0.31484,0.00015,27.70672]
[1777551950685,30.57,76303.53,0.0,0.31484,0.00015,27.70672]
[1777551951480,30.57,76303.55,0.0,0.31484,0.00015,27.70695]
[1777551952697,30.57,76303.55,0.0,0.31485,0.00015,27.707]
[1777551952831,30.57,76302.16,0.0,0.31464,0.00015,27.69876]
[1777551954711,30.57,76300.8,0.0,0.31444,0.00015,27.6907]
[1777551954845,30.57,76300.8,0.0,0.31444,0.00015,27.69077]
[1777551956614,30.57,76300.8,0.0,0.31444,0.00015,27.69077]
[1777551956649,30.57,76299.61,0.0,0.31427,0.00015,27.68374]
[1777551957372,30.57,76299.61,0.0,0.31427,0.00015,27.68374]
[1777551957389,30.57,76300.97,0.0,0.31447,0.00015,27.69194]
[1777551957829,30.57,76300.97,0.0,0.31447,0.00015,27.69194]
[1777551958663,30.57,76300.97,0.0,0.31447,0.00015,27.69194]
[1777551957873,30.57,76301.61,0.0,0.31457,0.00015,27.69583]
[1777551959418,30.57,76301.61,0.0,0.31457,0.00015,27.69583]
[1777551960224,30.57,76301.76,0.0,0.31459,0.00015,27.69679]
[1777551960346,30.57,76301.76,0.0,0.31459,0.00015,27.69679]
[1777551960407,30.57,76301.76,0.0,0.31459,0.00015,27.69679]
[1777551961614,30.57,76302.21,0.0,0.31466,0.00015,27.69954]
[1777551961686,30.57,76292.97,0.0,0.31329,0.00015,27.64429]
[1777551961775,30.57,76292.97,0.0,0.31329,0.00015,27.64429]
[1777551961822,30.57,76292.97,0.0,0.31329,0.00015,27.64429]
[1777551963827,30.57,76278.64,0.0,0.31116,0.00015,27.55778]
[1777551963845,30.57,76278.64,0.0,0.31116,0.00015,27.55778]
[1777551964599,30.57,76278.64,0.0,0.31116,0.00015,27.55778]
[1777551964624,30.57,76278.64,0.0,0.31116,0.00015,27.55778]
[1777551964605,30.57,76277.25,0.0,0.31095,0.00015,27.54935]
[1777551964874,30.57,76277.25,0.0,0.31095,0.00015,27.54935]
[1777551964921,30.57,76277.25,0.0,0.31095,0.00015,27.54935]
[1777551966176,30.57,76277.45,0.0,0.31098,0.00015,27.55056]
[1777551966202,30.57,76277.45,0.0,0.31098,0.00015,27.55056]
[1777551966881,30.57,76276.79,0.0,0.31088,0.00015,27.54655]
[1777551967275,30.57,76274.12,0.0,0.31049,0.00015,27.53034]
[1777551970363,30.57,76273.01,0.0,0.31032,0.00015,27.52361]
[1777551970704,30.57,76272.04,0.0,0.31018,0.00015,27.51771]
[1777551973144,30.57,76272.21,0.0,0.31021,0.00015,27.51875]
[1777551974996,30.57,76271.11,0.0,0.31004,0.00015,27.51206]
[1777551975340,30.57,76271.11,0.0,0.31004,0.00015,27.51206]
[1777551975350,30.57,76271.11,0.0,0.31004,0.00015,27.51206]
[1777551975417,30.57,76269.68,0.0,0.30983,0.00015,27.50336]
[1777551979518,30.57,76271.43,0.0,0.31009,0.00015,27.51416]
[1777551980288,30.57,76274.47,0.0,0.31055,0.00015,27.53278]
[1777551980317,30.57,76274.47,0.0,0.31055,0.00015,27.53278]
[1777551980482,30.57,76276.57,0.0,0.31086,0.00015,27.54566]
[1777551981390,30.57,76276.57,0.0,0.31086,0.00015,27.54566]
[1777551981404,30.57,76276.57,0.0,0.31086,0.00015,27.54566]
[1777551981416,30.57,76276.57,0.0,0.31086,0.00015,27.54566]
[1777551981457,30.58,76281.61,0.0,0.31161,0.00015,27.5763]
[1777551982064,30.58,76281.61,0.0,0.31161,0.00015,27.5763]
[1777551982067,30.58,76284.17,0.0,0.312,0.00015,27.59188]
[1777551986546,30.58,76285.11,0.0,0.31214,0.00015,27.59792]
[1777551986894,30.58,76281.85,0.0,0.31166,0.00015,27.57836]
[1777551986917,30.58,76281.85,0.0,0.31166,0.00015,27.57836]
[1777551987184,30.58,76281.85,0.0,0.31166,0.00015,27.57836]
[1777551987245,30.58,76274.84,0.0,0.31063,0.00015,27.53604]
[1777551988073,30.58,76274.84,0.0,0.31063,0.00015,27.53604]
[1777551988645,30.58,76272.68,0.0,0.31031,0.00015,27.52303]
[1777551988765,30.58,76272.68,0.0,0.31031,0.00015,27.52303]
[1777551989730,30.58,76273.03,0.0,0.31037,0.00015,27.5253]
[1777551991225,30.58,76273.07,0.0,0.31038,0.00015,27.52569]
[1777551991255,30.58,76273.07,0.0,0.31038,0.00015,27.52569]
[1777551991689,30.58,76273.07,0.0,0.31038,0.00015,27.52569]
[1777551993256,30.58,76272.11,0.0,0.31023,0.00015,27.517]
[1777551993580,30.58,76272.11,0.0,0.31023,0.00015,27.517]
[1777551993589,30.58,76276.17,0.0,0.31083,0.00015,27.54179]
[1777551996496,30.58,76277.76,0.0,0.31107,0.00015,27.5517]
[1777551996592,30.58,76279.31,0.0,0.31131,0.00015,27.5612]
[1777552000319,30.59,76281.97,0.0,0.31171,0.00015,27.57761]
[1777552000546,30.59,76283.18,0.0,0.31189,0.00015,27.58507]
[1777552003255,30.59,76287.31,0.0,0.31251,0.00015,27.61021]
[1777552003310,30.59,76287.37,0.0,0.31252,0.00015,27.61068]
[1777552008697,30.59,76282.76,0.0,0.31185,0.00015,27.58333]
[1777552009212,30.59,76284.19,0.0,0.31207,0.00015,27.59209]
[1777552009233,30.59,76283.92,0.0,0.31203,0.00015,27.59058]
[1777552011790,30.59,76283.76,0.0,0.31201,0.00015,27.58988]
[1777552012248,30.59,76283.76,0.0,0.31202,0.00015,27.59001]
[1777552014523,30.59,76282.93,0.0,0.3119,0.00015,27.58514]
[1777552014624,30.59,76283.35,0.0,0.31196,0.00015,27.58781]
[1777552015705,30.59,76283.35,0.0,0.31196,0.00015,27.58781]
[1777552016275,30.59,76283.65,0.0,0.31201,0.00015,27.58989]
[1777552021405,30.6,76284.22,0.0,0.31211,0.00015,27.59385]
[1777552021887,30.6,76285.99,0.0,0.31238,0.00015,27.60464]
[1777552022577,30.6,76288.42,0.0,0.31274,0.00015,27.61939]
[1777552024458,30.6,76288.42,0.0,0.31275,0.00015,27.61951]
[1777552024501,30.6,76290.19,0.0,0.31301,0.00015,27.63025]
[1777552026640,30.6,76290.19,0.0,0.31301,0.00015,27.63034]
[1777552026708,30.6,76290.58,0.0,0.31307,0.00015,27.63278]
[1777552026910,30.6,76290.58,0.0,0.31307,0.00015,27.63278]
[1777552027537,30.6,76301.73,0.0,0.31473,0.00015,27.69958]
[1777552028318,30.6,76301.73,0.0,0.31473,0.00015,27.69958]
[1777552028359,30.6,76301.73,0.0,0.31474,0.00015,27.69968]
[1777552033397,30.6,76305.08,0.0,0.31524,0.00015,27.71978]
[1777552035609,30.6,76305.35,0.0,0.31528,0.00015,27.72141]
[1777552035636,30.6,76302.42,0.0,0.31484,0.00015,27.704]
[1777552039856,30.6,76302.03,0.0,0.31479,0.00015,27.70186]
[1777552042403,30.6,76300.52,0.0,0.31457,0.00015,27.69296]
[1777552042482,30.6,76297.21,0.0,0.31408,0.00015,27.67324]
[1777552043875,30.6,76294.62,0.0,0.3137,0.00015,27.65781]
[1777552045482,30.6,76285.66,0.0,0.31237,0.00015,27.6042]
[1777552046013,30.6,76285.66,0.0,0.31237,0.00015,27.6042]
[1777552046023,30.6,76285.66,0.0,0.31237,0.00015,27.6042]
[1777552046377,30.6,76285.66,0.0,0.31237,0.00015,27.6042]
[1777552048031,30.61,76289.18,0.0,0.3129,0.00015,27.62565]
[1777552048503,30.61,76289.18,0.0,0.3129,0.00015,27.62578]
[1777552053529,30.61,76288.94,0.0,0.31286,0.00015,27.62165]
[1777552053631,30.61,76289.6,0.0,0.31296,0.00015,27.62573]
[1777552055519,30.61,76289.6,0.0,0.31297,0.00015,27.62584]
[1777552055596,30.61,76290.12,0.0,0.31305,0.00015,27.62907]
[1777552056385,30.61,76290.12,0.0,0.31305,0.00015,27.62907]
[1777552056561,30.61,76290.12,0.0,0.31305,0.00015,27.62918]
[1777552061123,30.61,76289.43,0.0,0.31296,0.00015,27.62547]
[1777552061698,30.61,76292.51,0.0,0.31342,0.00015,27.64405]
[1777552062424,30.61,76292.51,0.0,0.31342,0.00015,27.64405]
[1777552062601,30.61,76292.51,0.0,0.31342,0.00015,27.64415]
[1777552066564,30.61,76290.69,0.0,0.31316,0.00015,27.63353]
[1777552066644,30.61,76291.95,0.0,0.31335,0.00015,27.64119]
[1777552067345,30.61,76291.95,0.0,0.31335,0.00015,27.64119]
[1777552067636,30.61,76291.95,0.0,0.31335,0.00015,27.64129]
[1777552072671,30.62,76291.62,0.0,0.31332,0.00015,27.63981]
[1777552075923,30.62,76289.65,0.0,0.31303,0.00015,27.6283]
[1777552075967,30.62,76289.65,0.0,0.31303,0.00015,27.6283]
[1777552076017,30.62,76289.65,0.0,0.31303,0.00015,27.6283]
[1777552076699,30.62,76289.39,0.0,0.313,0.00015,27.62685]
[1777552077492,30.62,76289.39,0.0,0.313,0.00015,27.62685]
[1777552077706,30.62,76288.41,0.0,0.31285,0.00015,27.62098]
[1777552079397,30.62,76289.31,0.0,0.31298,0.00015,27.62641]
[1777552079720,30.62,76289.51,0.0,0.31301,0.00015,27.62762]
[1777552084565,30.62,76289.39,0.0,0.313,0.00015,27.62697]
[1777552084755,30.62,76289.36,0.0,0.31299,0.00015,27.6268]
[1777552086299,30.62,76289.18,0.0,0.31297,0.00015,27.62574]
[1777552086769,30.62,76288.87,0.0,0.31292,0.00015,27.6239]
[1777552088280,30.62,76288.39,0.0,0.31285,0.00015,27.62104]
[1777552088782,30.62,76288.47,0.0,0.31286,0.00015,27.62154]
[1777552093818,30.62,76289.63,0.0,0.31304,0.00015,27.62859]
[1777552096272,30.62,76285.71,0.0,0.31246,0.00015,27.60509]
[1777552098807,30.62,76285.38,0.0,0.31241,0.00015,27.60314]
[1777552101994,30.62,76283.49,0.0,0.31213,0.00015,27.59189]
[1777552102472,30.62,76283.27,0.0,0.3121,0.00015,27.59064]
[1777552103498,30.62,76283.27,0.0,0.3121,0.00015,27.59064]
[1777552103598,30.62,76279.3,0.0,0.31152,0.00015,27.56674]
[1777552107251,30.62,76277.72,0.0,0.31128,0.00015,27.55709]
[1777552107264,30.62,76277.72,0.0,0.31128,0.00015,27.55709]
[1777552107822,30.62,76277.72,0.0,0.31128,0.00015,27.55709]
[1777552107857,30.62,76277.39,0.0,0.31123,0.00015,27.55506]
[1777552112951,30.62,76278.25,0.0,0.31133,0.00015,27.55687]
[1777552117638,30.62,76278.62,0.0,0.31139,0.00015,27.559]
[1777552119400,30.62,76277.55,0.0,0.31122,0.00015,27.55238]
[1777552125038,30.62,76272.05,0.0,0.3104,0.00015,27.51883]
[1777552130074,30.62,76272.56,0.0,0.31047,0.00015,27.52174]
[1777552134209,30.62,76273.46,0.0,0.3106,0.00015,27.52707]
[1777552134723,30.62,76273.46,0.0,0.3106,0.00015,27.52707]
[1777552135870,30.62,76273.05,0.0,0.31054,0.00015,27.52454]
[1777552144105,30.62,76277.1,0.0,0.31114,0.00015,27.54885]
[1777552147254,30.62,76279.56,0.0,0.31151,0.00015,27.56396]
[1777552147276,30.62,76279.56,0.0,0.31151,0.00015,27.56396]
[1777552147374,30.62,76278.52,0.0,0.31135,0.00015,27.55776]
[1777552148916,30.62,76278.52,0.0,0.31136,0.00015,27.55788]
[1777552148981,30.62,76278.52,0.0,0.31136,0.00015,27.55788]
[1777552149233,30.62,76279.11,0.0,0.31145,0.00015,27.56156]
[1777552150504,30.62,76279.11,0.0,0.31145,0.00015,27.56156]
[1777552150524,30.62,76279.11,0.0,0.31145,0.00015,27.56156]
[1777552150528,30.62,76287.09,0.0,0.31263,0.00015,27.60975]
[1777552151321,30.62,76287.09,0.0,0.31263,0.00015,27.60975]
[1777552151354,30.62,76287.09,0.0,0.31263,0.00015,27.60975]
[1777552151421,30.62,76288.29,0.0,0.31281,0.00015,27.61705]
[1777552156510,30.62,76289.85,0.0,0.31305,0.00015,27.62671]
[1777552157840,30.62,76290.64,0.0,0.31317,0.00015,27.63152]
[1777552157868,30.62,76290.64,0.0,0.31317,0.00015,27.63152]
[1777552158295,30.62,76290.86,0.0,0.31321,0.00015,27.63299]
[1777552163330,30.62,76291.17,0.0,0.31326,0.00015,27.63521]
[1777552168370,30.62,76293.98,0.0,0.31369,0.00015,27.65238]
[1777552170280,30.62,76293.6,0.0,0.31364,0.00015,27.65017]
[1777552170477,30.62,76294.33,0.0,0.31375,0.00015,27.65461]
[1777552171397,30.62,76294.33,0.0,0.31375,0.00015,27.65461]
[1777552171444,30.62,76294.33,0.0,0.31375,0.00015,27.65461]
[1777552171523,30.62,76295.56,0.0,0.31391,0.00015,27.65888]
[1777552177433,30.63,76299.22,0.0,0.31446,0.00015,27.68094]
[1777552182468,30.63,76291.08,0.0,0.31326,0.00015,27.6325]
[1777552183366,30.63,76291.08,0.0,0.31326,0.00015,27.6325]
[1777552183884,30.63,76291.08,0.0,0.31326,0.00015,27.6325]
[1777552183891,30.63,76290.17,0.0,0.31313,0.00015,27.62713]
[1777552186542,30.63,76283.64,0.0,0.31216,0.00015,27.58806]
[1777552186600,30.63,76282.1,0.0,0.31193,0.00015,27.57873]
[1777552191494,30.63,76284.4,0.0,0.31228,0.00015,27.59277]
[1777552193263,30.63,76285.07,0.0,0.31239,0.00015,27.59707]
[1777552193545,30.63,76287.11,0.0,0.31269,0.00015,27.60931]
[1777552198580,30.63,76283.02,0.0,0.31208,0.00015,27.58452]
[1777552201790,30.63,76282.73,0.0,0.31203,0.00015,27.58272]
[1777552202216,30.63,76285.22,0.0,0.3124,0.00015,27.59767]
[1777552202288,30.63,76285.22,0.0,0.3124,0.00015,27.59767]
[1777552202886,30.63,76288.39,0.0,0.31287,0.00015,27.61668]
[1777552203591,30.63,76288.39,0.0,0.31287,0.00015,27.61668]
[1777552203620,30.63,76284.25,0.0,0.31226,0.00015,27.5919]
[1777552206451,30.63,76282.02,0.0,0.31193,0.00015,27.57865]
[1777552206642,30.63,76285.15,0.0,0.3124,0.00015,27.5976]
[1777552207336,30.63,76285.15,0.0,0.3124,0.00015,27.5976]
[1777552207648,30.63,76285.21,0.0,0.31241,0.00015,27.59806]
[1777552208951,30.63,76285.21,0.0,0.31241,0.00015,27.59806]
[1777552209608,30.63,76285.54,0.0,0.31246,0.00015,27.60014]
[1777552212039,30.63,76285.97,0.0,0.31253,0.00015,27.60301]
[1777552217719,30.63,76285.39,0.0,0.31246,0.00015,27.60008]
[1777552222754,30.64,76286.8,0.0,0.31268,0.00015,27.60904]
[1777552225217,30.64,76285.42,0.0,0.31248,0.00015,27.60094]
[1777552225872,30.64,76285.42,0.0,0.31248,0.00015,27.60094]
[1777552225967,30.64,76292.73,0.0,0.31357,0.00015,27.64488]
[1777552226018,30.64,76292.73,0.0,0.31357,0.00015,27.64488]
[1777552226753,30.64,76292.73,0.0,0.31357,0.00015,27.64488]
[1777552226789,30.64,76292.73,0.0,0.31358,0.00015,27.64529]
[1777552227323,30.64,76292.73,0.0,0.31358,0.00015,27.64529]
[1777552227337,30.64,76292.73,0.0,0.31358,0.00015,27.64529]
[1777552227883,30.64,76292.73,0.0,0.31358,0.00015,27.64529]
[1777552227898,30.64,76307.3,0.0,0.31575,0.00015,27.73231]
[1777552228899,30.64,76307.3,0.0,0.31575,0.00015,27.73231]
[1777552229914,30.64,76307.1,0.0,0.31574,0.00015,27.73175]
[1777552230554,30.64,76307.1,0.0,0.31574,0.00015,27.73175]
[1777552230813,30.64,76307.1,0.0,0.31575,0.00015,27.73205]
[1777552232315,30.65,76305.78,0.0,0.31554,0.00015,27.72137]
[1777552232396,30.65,76305.78,0.0,0.31554,0.00015,27.72137]
[1777552232938,30.65,76299.2,0.0,0.31457,0.00015,27.68255]
[1777552233962,30.65,76299.2,0.0,0.31457,0.00015,27.68255]
[1777552233993,30.65,76299.2,0.0,0.31457,0.00015,27.68255]
[1777552234790,30.65,76299.2,0.0,0.31457,0.00015,27.68255]
[1777552234846,30.65,76293.91,0.0,0.31379,0.00015,27.65102]
[1777552235391,30.65,76293.91,0.0,0.31379,0.00015,27.65102]
[1777552235850,30.65,76294.32,0.0,0.31385,0.00015,27.65353]
[1777552237892,30.65,76297.43,0.0,0.31431,0.00015,27.67216]
[1777552237960,30.65,76300.44,0.0,0.31476,0.00015,27.69013]
[1777552238814,30.65,76300.44,0.0,0.31476,0.00015,27.69013]
[1777552238908,30.65,76300.32,0.0,0.31475,0.00015,27.68945]
[1777552240168,30.65,76300.57,0.0,0.31478,0.00015,27.69096]
[1777552240883,30.65,76300.57,0.0,0.31478,0.00015,27.69099]
[1777552245917,30.65,76300.55,0.0,0.31478,0.00015,27.69098]
[1777552250956,30.65,76301.46,0.0,0.31492,0.00015,27.69648]
[1777552252737,30.65,76301.66,0.0,0.31495,0.00015,27.69754]
[1777552252900,30.65,76301.66,0.0,0.31495,0.00015,27.69754]
[1777552252980,30.65,76301.66,0.0,0.31495,0.00015,27.69754]
[1777552253037,30.65,76305.55,0.0,0.31553,0.00015,27.72066]
[1777552253457,30.65,76305.55,0.0,0.31553,0.00015,27.72066]
[1777552253593,30.65,76305.55,0.0,0.31553,0.00015,27.72066]
[1777552253992,30.65,76316.6,0.0,0.31717,0.00015,27.786]
[1777552254996,30.65,76333.35,0.0,0.31968,0.00015,27.88428]
[1777552255181,30.65,76333.35,0.0,0.31968,0.00015,27.88428]
[1777552255696,30.65,76333.35,0.0,0.31968,0.00015,27.88428]
[1777552255884,30.65,76333.35,0.0,0.31968,0.00015,27.88428]
[1777552256002,30.65,76332.53,0.0,0.31956,0.00015,27.87964]
[1777552256555,30.65,76332.53,0.0,0.31956,0.00015,27.87964]
[1777552257010,30.65,76333.93,0.0,0.31977,0.00015,27.88795]
[1777552258219,30.65,76333.63,0.0,0.31973,0.00015,27.88634]
[1777552258269,30.65,76333.63,0.0,0.31973,0.00015,27.88634]
[1777552258490,30.65,76333.63,0.0,0.31973,0.00015,27.88634]
[1777552258607,30.65,76333.63,0.0,0.31973,0.00015,27.88634]
[1777552258706,30.65,76333.63,0.0,0.31973,0.00015,27.88634]
[1777552259024,30.65,76333.19,0.0,0.31967,0.00015,27.88391]
[1777552260719,30.65,76341.54,0.0,0.32092,0.00015,27.9326]
[1777552260756,30.65,76341.54,0.0,0.32092,0.00015,27.9326]
[1777552260821,30.65,76341.54,0.0,0.32092,0.00015,27.9326]
[1777552261037,30.65,76346.63,0.0,0.32168,0.00015,27.96216]
[1777552261767,30.65,76346.63,0.0,0.32168,0.00015,27.96216]
[1777552261802,30.65,76346.63,0.0,0.32168,0.00015,27.96216]
[1777552261812,30.65,76346.63,0.0,0.32168,0.00015,27.96216]
[1777552261833,30.65,76346.63,0.0,0.32168,0.00015,27.96216]
[1777552261919,30.65,76346.63,0.0,0.32168,0.00015,27.96216]
[1777552261964,30.65,76346.63,0.0,0.32168,0.00015,27.96216]
[1777552262025,30.65,76346.63,0.0,0.32168,0.00015,27.96216]
[1777552262044,30.65,76342.68,0.0,0.32109,0.00015,27.93936]
[1777552262359,30.65,76342.68,0.0,0.32109,0.00015,27.93936]
[1777552262385,30.65,76342.68,0.0,0.32109,0.00015,27.93936]
[1777552262537,30.65,76342.68,0.0,0.32109,0.00015,27.93936]
[1777552262570,30.65,76342.68,0.0,0.32109,0.00015,27.93936]
[1777552263052,30.65,76338.72,0.0,0.3205,0.00015,27.91647]
[1777552263689,30.65,76338.72,0.0,0.3205,0.00015,27.91647]
[1777552263715,30.65,76338.72,0.0,0.3205,0.00015,27.91647]
[1777552263726,30.65,76338.72,0.0,0.3205,0.00015,27.91647]
[1777552264497,30.65,76336.66,0.0,0.3202,0.00015,27.90459]
[1777552264513,30.65,76336.66,0.0,0.3202,0.00015,27.90459]
[1777552264575,30.65,76336.66,0.0,0.3202,0.00015,27.90459]
[1777552264638,30.65,76336.66,0.0,0.3202,0.00015,27.90459]
[1777552264696,30.65,76336.66,0.0,0.3202,0.00015,27.90459]
[1777552265066,30.65,76334.35,0.0,0.31986,0.00015,27.89125]
[1777552265925,30.65,76334.35,0.0,0.31986,0.00015,27.89125]
[1777552266006,30.66,76321.99,0.0,0.31801,0.00015,27.81908]
[1777552266357,30.66,76321.99,0.0,0.31801,0.00015,27.81908]
[1777552266529,30.66,76321.99,0.0,0.31801,0.00015,27.81908]
[1777552266634,30.66,76321.99,0.0,0.31801,0.00015,27.81908]
[1777552266907,30.66,76321.99,0.0,0.31801,0.00015,27.81908]
[1777552266977,30.66,76326.53,0.0,0.31869,0.00015,27.84582]
[1777552267800,30.66,76326.53,0.0,0.31869,0.00015,27.84582]
[1777552267813,30.66,76326.53,0.0,0.31869,0.00015,27.84582]
[1777552267887,30.66,76336.7,0.0,0.32022,0.00015,27.9053]
[1777552272444,30.66,76337.74,0.0,0.32038,0.00015,27.91173]
[1777552272965,30.66,76339.16,0.0,0.3206,0.00015,27.92006]
[1777552273244,30.66,76339.16,0.0,0.3206,0.00015,27.92006]
[1777552273250,30.66,76339.16,0.0,0.3206,0.00015,27.92006]
[1777552273280,30.66,76339.16,0.0,0.3206,0.00015,27.92006]
[1777552273805,30.66,76339.16,0.0,0.3206,0.00015,27.92006]
[1777552273827,30.66,76339.16,0.0,0.3206,0.00015,27.92006]
[1777552273899,30.66,76342.65,0.0,0.32112,0.00015,27.94036]
[1777552275371,30.66,76346.82,0.0,0.32175,0.00015,27.96454]
[1777552276026,30.66,76346.06,0.0,0.32164,0.00015,27.96017]
[1777552276113,30.66,76346.06,0.0,0.32164,0.00015,27.96017]
[1777552276753,30.66,76346.06,0.0,0.32164,0.00015,27.96017]
[1777552276778,30.66,76346.06,0.0,0.32164,0.00015,27.96017]
[1777552276824,30.66,76346.06,0.0,0.32164,0.00015,27.96017]
[1777552276901,30.66,76346.06,0.0,0.32164,0.00015,27.96017]
[1777552277502,30.66,76345.94,0.0,0.32162,0.00015,27.95951]
[1777552277541,30.66,76345.94,0.0,0.32162,0.00015,27.95951]
[1777552277744,30.66,76345.94,0.0,0.32162,0.00015,27.95951]
[1777552277824,30.66,76345.94,0.0,0.32162,0.00015,27.95951]
[1777552277897,30.66,76345.94,0.0,0.32162,0.00015,27.95951]
[1777552278010,30.66,76345.94,0.0,0.32162,0.00015,27.95951]
[1777552277978,30.66,76336.48,0.0,0.3202,0.00015,27.90469]
[1777552278494,30.66,76336.48,0.0,0.3202,0.00015,27.90469]
[1777552278592,30.66,76336.48,0.0,0.3202,0.00015,27.90469]
[1777552278666,30.66,76339.02,0.0,0.32059,0.00015,27.91953]
[1777552279252,30.66,76339.02,0.0,0.32059,0.00015,27.91953]
[1777552279275,30.66,76339.02,0.0,0.32059,0.00015,27.91953]
[1777552280075,30.66,76339.02,0.0,0.32059,0.00015,27.91953]
[1777552279658,30.66,76340.34,0.0,0.32078,0.00015,27.92725]
[1777552280948,30.66,76340.34,0.0,0.32078,0.00015,27.92725]
[1777552280962,30.66,76340.34,0.0,0.32078,0.00015,27.92725]
[1777552281045,30.66,76334.18,0.0,0.31986,0.00015,27.8915]
[1777552281106,30.66,76334.18,0.0,0.31986,0.00015,27.8915]
[1777552282407,30.66,76328.28,0.0,0.31899,0.00015,27.85716]
[1777552282463,30.66,76328.28,0.0,0.31899,0.00015,27.85716]
[1777552282726,30.66,76328.28,0.0,0.31899,0.00015,27.85716]
[1777552282785,30.66,76325.25,0.0,0.31854,0.00015,27.83954]
[1777552283627,30.66,76325.25,0.0,0.31854,0.00015,27.83954]
[1777552283742,30.66,76325.25,0.0,0.31854,0.00015,27.83954]
[1777552283806,30.66,76325.25,0.0,0.31854,0.00015,27.83954]
[1777552284289,30.66,76317.11,0.0,0.31733,0.00015,27.79186]
[1777552284581,30.66,76317.11,0.0,0.31733,0.00015,27.79186]
[1777552284998,30.66,76317.11,0.0,0.31733,0.00015,27.79186]
[1777552285010,30.66,76309.95,0.0,0.31626,0.00015,27.74978]
[1777552288628,30.67,76317.05,0.0,0.31734,0.00015,27.79221]
[1777552289013,30.67,76316.86,0.0,0.31731,0.00015,27.79126]
[1777552291855,30.67,76313.66,0.0,0.31684,0.00015,27.7727]
[1777552291868,30.67,76313.66,0.0,0.31684,0.00015,27.7727]
[1777552293619,30.67,76311.2,0.0,0.31647,0.00015,27.75531]
[1777552294058,30.67,76311.2,0.0,0.31647,0.00015,27.75531]
[1777552294076,30.67,76311.2,0.0,0.31647,0.00015,27.75531]
[1777552293817,30.67,76309.74,0.0,0.31625,0.00015,27.74658]
[1777552294447,30.67,76309.74,0.0,0.31625,0.00015,27.74658]
[1777552294879,30.67,76309.74,0.0,0.31625,0.00015,27.74658]
[1777552294909,30.67,76309.74,0.0,0.31625,0.00015,27.74658]
[1777552294966,30.67,76309.43,0.0,0.3162,0.00015,27.74466]
[1777552295901,30.67,76309.43,0.0,0.3162,0.00015,27.74466]
[1777552297432,30.67,76303.51,0.0,0.31532,0.00015,27.70968]
[1777552297509,30.67,76303.51,0.0,0.31532,0.00015,27.70968]
[1777552297627,30.67,76303.51,0.0,0.31532,0.00015,27.70968]
[1777552297715,30.67,76303.51,0.0,0.31532,0.00015,27.70968]
[1777552298040,30.67,76303.51,0.0,0.31532,0.00015,27.70968]
[1777552298073,30.67,76303.58,0.0,0.31533,0.00015,27.71004]
[1777552298253,30.67,76303.58,0.0,0.31533,0.00015,27.71004]
[1777552298320,30.67,76303.58,0.0,0.31533,0.00015,27.71004]
[1777552299736,30.67,76303.58,0.0,0.31533,0.00015,27.71004]
[1777552299916,30.67,76322.82,0.0,0.31821,0.00015,27.82392]
[1777552300261,30.67,76322.82,0.0,0.31821,0.00015,27.82392]
[1777552300362,30.67,76321.76,0.0,0.31805,0.00015,27.81785]
[1777552303999,30.67,76323.18,0.0,0.31827,0.00015,27.82648]
[1777552304094,30.67,76319.32,0.0,0.3177,0.00015,27.80397]
[1777552305805,30.67,76319.46,0.0,0.31772,0.00015,27.80496]
[1777552305824,30.67,76319.46,0.0,0.31772,0.00015,27.80496]
[1777552305877,30.67,76319.46,0.0,0.31772,0.00015,27.80496]
[1777552305881,30.67,76320.08,0.0,0.31782,0.00015,27.80877]
[1777552306469,30.67,76320.08,0.0,0.31782,0.00015,27.80877]
[1777552306584,30.67,76319.18,0.0,0.31769,0.00015,27.80365]
[1777552310224,30.68,76320.72,0.0,0.31793,0.00015,27.81319]
[1777552311421,30.68,76320.44,0.0,0.3179,0.00015,27.81171]
[1777552311433,30.68,76323.39,0.0,0.31834,0.00015,27.82916]
[1777552316448,30.68,76329.11,0.0,0.31921,0.00015,27.86316]
[1777552321640,30.68,76328.37,0.0,0.31911,0.00015,27.85921]
[1777552321994,30.68,76328.37,0.0,0.31911,0.00015,27.85921]
[1777552322062,30.68,76326.62,0.0,0.31885,0.00015,27.84907]
[1777552327888,30.69,76324.77,0.0,0.31859,0.00015,27.83876]
[1777552332399,30.69,76320.33,0.0,0.31794,0.00015,27.8131]
[1777552333056,30.69,76320.33,0.0,0.31794,0.00015,27.8131]
[1777552333100,30.69,76319.28,0.0,0.31778,0.00015,27.80701]
[1777552333619,30.69,76319.28,0.0,0.31778,0.00015,27.80701]
[1777552333670,30.69,76318.87,0.0,0.31772,0.00015,27.8047]
[1777552335046,30.69,76318.87,0.0,0.31772,0.00015,27.8047]
[1777552335147,30.69,76318.19,0.0,0.31762,0.00015,27.8008]
[1777552336521,30.69,76312.03,0.0,0.31671,0.00015,27.76464]
[1777552336620,30.69,76311.47,0.0,0.31663,0.00015,27.76143]
[1777552337310,30.69,76311.47,0.0,0.31663,0.00015,27.76143]
[1777552337596,30.69,76311.47,0.0,0.31663,0.00015,27.76156]
[1777552342631,30.69,76314.7,0.0,0.31713,0.00015,27.78116]
[1777552347665,30.7,76307.86,0.0,0.31613,0.00015,27.74137]
[1777552352926,30.7,76309.26,0.0,0.31633,0.00015,27.74697]
[1777552355131,30.7,76309.75,0.0,0.31641,0.00015,27.75009]
[1777552355165,30.7,76309.32,0.0,0.31635,0.00015,27.74766]
[1777552355862,30.7,76309.32,0.0,0.31635,0.00015,27.74766]
[1777552355961,30.7,76308.48,0.0,0.31623,0.00015,27.74281]
[1777552356479,30.7,76308.48,0.0,0.31623,0.00015,27.74281]
[1777552356727,30.7,76308.48,0.0,0.31623,0.00015,27.74292]
[1777552361765,30.7,76308.92,0.0,0.31631,0.00015,27.74608]
[1777552362327,30.7,76308.92,0.0,0.31631,0.00015,27.74608]
[1777552362380,30.7,76308.92,0.0,0.31631,0.00015,27.74608]
[1777552371520,30.71,76313.49,0.0,0.31702,0.00015,27.77398]
[1777552371838,30.71,76313.1,0.0,0.31696,0.00015,27.77178]
[1777552376583,30.71,76314.41,0.0,0.31716,0.00015,27.77986]
[1777552376607,30.71,76314.41,0.0,0.31716,0.00015,27.77986]
[1777552376870,30.71,76314.09,0.0,0.31712,0.00015,27.77806]
[1777552378121,30.71,76314.09,0.0,0.31712,0.00015,27.77806]
[1777552378883,30.71,76320.48,0.0,0.31808,0.00015,27.81574]
[1777552383920,30.71,76320.31,0.0,0.31806,0.00015,27.81503]
[1777552388955,30.71,76320.02,0.0,0.31802,0.00015,27.81365]
[1777552389367,30.71,76320.02,0.0,0.31802,0.00015,27.81365]
[1777552389962,30.71,76320.3,0.0,0.31807,0.00015,27.81535]
[1777552390318,30.71,76320.3,0.0,0.31807,0.00015,27.81535]
[1777552394222,30.71,76316.77,0.0,0.31755,0.00015,27.79498]
[1777552394887,30.71,76316.77,0.0,0.31755,0.00015,27.79498]
[1777552402046,30.72,76315.6,0.0,0.31739,0.00015,27.78872]
[1777552407083,30.72,76313.3,0.0,0.31706,0.00015,27.77559]
[1777552409204,30.72,76315.1,0.0,0.31733,0.00015,27.78626]
[1777552409227,30.72,76315.1,0.0,0.31733,0.00015,27.78626]
[1777552410206,30.72,76303.33,0.0,0.31559,0.00015,27.717]
[1777552410570,30.72,76303.33,0.0,0.31559,0.00015,27.717]
[1777552410639,30.72,76303.33,0.0,0.31559,0.00015,27.717]
[1777552411110,30.72,76303.33,0.0,0.31557,0.00015,27.7139]
[1777552412604,30.72,76300.18,0.0,0.31511,0.00015,27.69532]
[1777552413124,30.72,76298.4,0.0,0.31484,0.00015,27.68487]
[1777552413288,30.72,76298.4,0.0,0.31484,0.00015,27.68487]
[1777552414716,30.72,76290.49,0.0,0.31367,0.00015,27.63791]
[1777552417390,30.72,76288.09,0.0,0.3133,0.00015,27.62289]
[1777552417422,30.72,76288.09,0.0,0.3133,0.00015,27.62289]
[1777552419634,30.72,76291.68,0.0,0.31382,0.00015,27.64378]
[1777552423745,30.71,76300.34,0.0,0.31507,0.00015,27.69415]
[1777552424201,30.71,76300.8,0.0,0.31513,0.00015,27.69659]
[1777552429076,30.7,76299.59,0.0,0.31492,0.00015,27.68824]
[1777552429522,30.7,76300.09,0.0,0.31499,0.00015,27.69093]
[1777552429554,30.7,76300.09,0.0,0.31499,0.00015,27.69093]
[1777552434691,30.7,76299.72,0.0,0.3149,0.00015,27.6874]
[1777552435588,30.7,76298.95,0.0,0.31478,0.00015,27.68258]
[1777552435943,30.7,76296.81,0.0,0.31445,0.00015,27.6696]
[1777552436331,30.7,76296.81,0.0,0.31445,0.00015,27.6696]
[1777552437138,30.69,76296.66,0.0,0.31442,0.00015,27.66847]
[1777552441865,30.69,76296.34,0.0,0.31435,0.00015,27.66562]
[1777552441963,30.69,76295.17,0.0,0.31417,0.00015,27.65843]
[1777552443060,30.69,76295.17,0.0,0.31417,0.00015,27.65843]
[1777552443255,30.69,76295.17,0.0,0.31417,0.00015,27.65843]
[1777552443810,30.69,76289.99,0.0,0.3134,0.00015,27.62728]
[1777552443987,30.69,76289.99,0.0,0.3134,0.00015,27.62728]
[1777552444039,30.69,76290.15,0.0,0.31342,0.00015,27.62805]
[1777552445752,30.69,76283.46,0.0,0.31242,0.00015,27.58778]
[1777552445869,30.69,76280.38,0.0,0.31196,0.00015,27.56912]
[1777552446521,30.69,76280.38,0.0,0.31196,0.00015,27.56912]
[1777552447176,30.69,76279.96,0.0,0.3119,0.00015,27.56646]
[1777552447375,30.69,76279.96,0.0,0.3119,0.00015,27.56646]
[1777552447946,30.68,76278.62,0.0,0.31169,0.00015,27.55827]
[1777552449777,30.68,76278.62,0.0,0.31169,0.00015,27.55816]
[1777552450154,30.68,76278.62,0.0,0.31169,0.00015,27.55816]
[1777552450190,30.68,76278.62,0.0,0.31169,0.00015,27.55816]
[1777552450169,30.68,76279.53,0.0,0.31182,0.00015,27.56353]
[1777552451064,30.68,76279.53,0.0,0.31182,0.00015,27.56353]
[1777552451102,30.68,76279.53,0.0,0.31182,0.00015,27.56353]
[1777552456239,30.68,76280.98,0.0,0.31202,0.00015,27.5717]
[1777552456425,30.68,76280.98,0.0,0.31202,0.00015,27.57146]
[1777552457311,30.68,76280.98,0.0,0.31202,0.00015,27.57146]
[1777552457433,30.68,76279.74,0.0,0.31183,0.00015,27.56389]
[1777552459365,30.68,76280.77,0.0,0.31198,0.00015,27.56997]
[1777552459885,30.68,76280.06,0.0,0.31187,0.00015,27.56559]
[1777552460853,30.68,76280.06,0.0,0.31187,0.00015,27.56559]
[1777552460854,30.68,76274.78,0.0,0.31109,0.00015,27.53366]
[1777552466473,30.68,76273.74,0.0,0.31093,0.00015,27.527]
[1777552467014,30.68,76273.74,0.0,0.31093,0.00015,27.527]
[1777552467116,30.68,76273.69,0.0,0.31092,0.00015,27.52663]
[1777552468139,30.68,76283.02,0.0,0.31229,0.00015,27.58276]
[1777552472540,30.68,76289.76,0.0,0.31328,0.00015,27.62028]
[1777552473759,30.68,76289.76,0.0,0.31328,0.00015,27.62028]
[1777552474264,30.68,76289.78,0.0,0.31329,0.00015,27.62043]
[1777552479270,30.68,76291.56,0.0,0.31356,0.00015,27.63127]
[1777552484270,30.68,76290.56,0.0,0.31341,0.00015,27.62555]
[1777552489279,30.68,76293.87,0.0,0.31391,0.00015,27.6456]
[1777552494295,30.68,76296.69,0.0,0.31434,0.00015,27.66268]
[1777552499311,30.68,76295.66,0.0,0.31419,0.00015,27.65678]
[1777552500478,30.68,76294.4,0.0,0.31401,0.00015,27.64937]
[1777552501226,30.68,76290.95,0.0,0.3135,0.00015,27.62883]
[1777552502254,30.68,76290.95,0.0,0.3135,0.00015,27.62883]
[1777552502320,30.68,76289.61,0.0,0.3133,0.00015,27.62088]
[1777552502519,30.68,76289.61,0.0,0.3133,0.00015,27.62088]
[1777552503007,30.68,76289.61,0.0,0.3133,0.00015,27.62088]
[1777552503157,30.68,76291.34,0.0,0.31356,0.00015,27.63131]
[1777552503590,30.68,76291.34,0.0,0.31356,0.00015,27.63131]
[1777552503755,30.68,76291.34,0.0,0.31356,0.00015,27.6314]
[1777552504424,30.68,76291.34,0.0,0.31356,0.00015,27.6314]
[1777552504554,30.68,76291.34,0.0,0.31356,0.00015,27.6314]
[1777552504762,30.68,76291.93,0.0,0.31365,0.00015,27.635]
[1777552506448,30.69,76292.32,0.0,0.31371,0.00015,27.63741]
[1777552507307,30.69,76292.32,0.0,0.31371,0.00015,27.63741]
[1777552507305,30.69,76292.3,0.0,0.31371,0.00015,27.63737]
[1777552507448,30.69,76292.3,0.0,0.31371,0.00015,27.63737]
[1777552507801,30.69,76292.3,0.0,0.31371,0.00015,27.63737]
[1777552509412,30.69,76287.87,0.0,0.31306,0.00015,27.61104]
[1777552509837,30.69,76287.87,0.0,0.31306,0.00015,27.61104]
[1777552510252,30.69,76285.45,0.0,0.3127,0.00015,27.59665]
[1777552510442,30.69,76285.45,0.0,0.3127,0.00015,27.59665]
[1777552510491,30.69,76285.45,0.0,0.3127,0.00015,27.59665]
[1777552511112,30.69,76285.45,0.0,0.3127,0.00015,27.59665]
[1777552511125,30.69,76285.45,0.0,0.3127,0.00015,27.59665]
[1777552513226,30.69,76286.35,0.0,0.31284,0.00015,27.6023]
[1777552515444,30.69,76284.53,0.0,0.31258,0.00015,27.59173]
[1777552515841,30.69,76285.03,0.0,0.31266,0.00015,27.59485]
[1777552519731,30.69,76287.49,0.0,0.31303,0.00015,27.60996]
[1777552520345,30.69,76286.29,0.0,0.31286,0.00015,27.60301]
[1777552522878,30.69,76285.06,0.0,0.31269,0.00015,27.59589]
[1777552522893,30.69,76285.06,0.0,0.31269,0.00015,27.59589]
[1777552522913,30.69,76286.18,0.0,0.31285,0.00015,27.6026]
[1777552523966,30.69,76286.18,0.0,0.31285,0.00015,27.6026]
[1777552523977,30.69,76286.18,0.0,0.31285,0.00015,27.6026]
[1777552524000,30.69,76287.53,0.0,0.31305,0.00015,27.61081]
[1777552528314,30.7,76287.3,0.0,0.31303,0.00015,27.60979]
[1777552528857,30.7,76288.5,0.0,0.31321,0.00015,27.61709]
[1777552529530,30.7,76286.78,0.0,0.31296,0.00015,27.60691]
[1777552530169,30.7,76286.9,0.0,0.31298,0.00015,27.60786]
[1777552535984,30.7,76284.44,0.0,0.31262,0.00015,27.59056]
[1777552537556,30.7,76283.26,0.0,0.31245,0.00015,27.58362]
[1777552537995,30.7,76282.89,0.0,0.3124,0.00015,27.58153]
[1777552543029,30.7,76284.89,0.0,0.31271,0.00015,27.5942]
[1777552544338,30.7,76284.89,0.0,0.31271,0.00015,27.5942]
[1777552544420,30.71,76284.43,0.0,0.31264,0.00015,27.59157]
[1777552544425,30.71,76284.43,0.0,0.31264,0.00015,27.59157]
[1777552544439,30.71,76284.43,0.0,0.31264,0.00015,27.59157]
[1777552545900,30.71,76284.14,0.0,0.3126,0.00015,27.58995]
[1777552546051,30.71,76286.73,0.0,0.31299,0.00015,27.6056]
[1777552548242,30.71,76288.41,0.0,0.31324,0.00015,27.61576]
[1777552548333,30.71,76288.86,0.0,0.31332,0.00015,27.61865]
[1777552549373,30.71,76288.86,0.0,0.31332,0.00015,27.61865]
[1777552550380,30.71,76291.2,0.0,0.31367,0.00015,27.63284]
[1777552550982,30.71,76291.2,0.0,0.31367,0.00015,27.63284]
[1777552550985,30.71,76291.2,0.0,0.31367,0.00015,27.63284]
[1777552551017,30.71,76291.2,0.0,0.31367,0.00015,27.63284]
[1777552551118,30.71,76292.24,0.0,0.31382,0.00015,27.63904]
[1777552556120,30.71,76293.12,0.0,0.31396,0.00015,27.64473]
[1777552561172,30.71,76293.63,0.0,0.31405,0.00015,27.64818]
[1777552561668,30.71,76293.63,0.0,0.31405,0.00015,27.64818]
[1777552562163,30.71,76293.63,0.0,0.31405,0.00015,27.64827]
[1777552567200,30.71,76296.53,0.0,0.31449,0.00015,27.66589]
[1777552572235,30.72,76294.9,0.0,0.31426,0.00015,27.65662]
[1777552574120,30.72,76294.87,0.0,0.31426,0.00015,27.65652]
[1777552574249,30.72,76295.16,0.0,0.3143,0.00015,27.65832]
[1777552577299,30.72,76291.96,0.0,0.31383,0.00015,27.63943]
[1777552577395,30.72,76291.44,0.0,0.31376,0.00015,27.63643]
[1777552579613,30.72,76291.44,0.0,0.31376,0.00015,27.63662]
[1777552580292,30.72,76291.71,0.0,0.31381,0.00015,27.63832]
[1777552585325,30.72,76291.87,0.0,0.31384,0.00015,27.63975]
[1777552587201,30.72,76292.19,0.0,0.31389,0.00015,27.64175]
[1777552587339,30.72,76296.81,0.0,0.31458,0.00015,27.66932]
[1777552592374,30.72,76294.96,0.0,0.31429,0.00015,27.65534]
[1777552597410,30.72,76297.45,0.0,0.31466,0.00015,27.67017]
[1777552603271,30.72,76296.71,0.0,0.31455,0.00015,27.6658]
[1777552606457,30.72,76290.02,0.0,0.31357,0.00015,27.62607]
[1777552609476,30.72,76287.29,0.0,0.31316,0.00015,27.60986]
[1777552610252,30.72,76287.29,0.0,0.31316,0.00015,27.60986]
[1777552610852,30.72,76287.12,0.0,0.31314,0.00015,27.60896]
[1777552610890,30.72,76287.12,0.0,0.31314,0.00015,27.60896]
[1777552615912,30.73,76285.18,0.0,0.31286,0.00015,27.59759]
[1777552616331,30.73,76285.18,0.0,0.31286,0.00015,27.59759]
[1777552616344,30.73,76285.18,0.0,0.31286,0.00015,27.59759]
[1777552616364,30.73,76284.88,0.0,0.31282,0.00015,27.59592]
[1777552621927,30.73,76284.54,0.0,0.31277,0.00015,27.59394]
[1777552622083,30.73,76284.54,0.0,0.31277,0.00015,27.59394]
[1777552624345,30.73,76283.32,0.0,0.31259,0.00015,27.58663]
[1777552624751,30.73,76282.53,0.0,0.31247,0.00015,27.5819]
[1777552630644,30.73,76279.09,0.0,0.31197,0.00015,27.56131]
[1777552631735,30.73,76279.09,0.0,0.31197,0.00015,27.56131]
[1777552631920,30.73,76279.09,0.0,0.31197,0.00015,27.56131]
[1777552631928,30.73,76278.59,0.0,0.31189,0.00015,27.55832]
[1777552633177,30.73,76278.59,0.0,0.31189,0.00015,27.55832]
[1777552633215,30.73,76276.89,0.0,0.31164,0.00015,27.54811]
[1777552635361,30.73,76276.89,0.0,0.31164,0.00015,27.54812]
[1777552635462,30.73,76279.14,0.0,0.31198,0.00015,27.56165]
[1777552636765,30.73,76279.14,0.0,0.31198,0.00015,27.56165]
[1777552636808,30.73,76278.55,0.0,0.31189,0.00015,27.55811]
[1777552642727,30.73,76277.93,0.0,0.3118,0.00015,27.55436]
[1777552646626,30.73,76278.03,0.0,0.31181,0.00015,27.55496]
[1777552647351,30.73,76278.03,0.0,0.31181,0.00015,27.55496]
[1777552651844,30.72,76277.26,0.0,0.31168,0.00015,27.54971]
[1777552652423,30.72,76277.26,0.0,0.31168,0.00015,27.54971]
[1777552652959,30.72,76277.36,0.0,0.31168,0.00015,27.54707]
[1777552652977,30.72,76277.36,0.0,0.31168,0.00015,27.54707]
[1777552653074,30.72,76284.51,0.0,0.31273,0.00015,27.58989]
[1777552654279,30.72,76284.51,0.0,0.31273,0.00015,27.58989]
[1777552654292,30.72,76284.51,0.0,0.31273,0.00015,27.58989]
[1777552654385,30.72,76284.64,0.0,0.31274,0.00015,27.59045]
[1777552659849,30.72,76290.2,0.0,0.31355,0.00015,27.62308]
[1777552664883,30.72,76291.42,0.0,0.31372,0.00015,27.62972]
[1777552666185,30.72,76291.42,0.0,0.31372,0.00015,27.62972]
[1777552666243,30.72,76292.61,0.0,0.31389,0.00015,27.63669]
[1777552667119,30.72,76292.61,0.0,0.31389,0.00015,27.63669]
[1777552667331,30.72,76292.36,0.0,0.31385,0.00015,27.63495]
[1777552671201,30.71,76297.41,0.0,0.31459,0.00015,27.66476]
[1777552671255,30.71,76294.43,0.0,0.31414,0.00015,27.64689]
[1777552672597,30.71,76294.43,0.0,0.31414,0.00015,27.64674]
[1777552672938,30.71,76291.64,0.0,0.31372,0.00015,27.62999]
[1777552674113,30.71,76291.64,0.0,0.31372,0.00015,27.62999]
[1777552674176,30.71,76291.63,0.0,0.31372,0.00015,27.62982]
[1777552674773,30.71,76291.63,0.0,0.31372,0.00015,27.62982]
[1777552675119,30.71,76291.63,0.0,0.31372,0.00015,27.62982]
[1777552679650,30.71,76291.68,0.0,0.31371,0.00015,27.62959]
[1777552679697,30.71,76291.68,0.0,0.31371,0.00015,27.62959]
[1777552680448,30.71,76291.68,0.0,0.31371,0.00015,27.62959]
[1777552680470,30.71,76291.68,0.0,0.31371,0.00015,27.62959]
[1777552686040,30.71,76293.62,0.0,0.31398,0.00015,27.64052]
[1777552691071,30.7,76291.94,0.0,0.31372,0.00015,27.63]
[1777552694007,30.7,76291.97,0.0,0.31372,0.00015,27.62999]
[1777552699034,30.7,76288.14,0.0,0.31314,0.00015,27.6066]
[1777552704054,30.7,76283.97,0.0,0.31251,0.00015,27.58121]
[1777552709084,30.7,76286.18,0.0,0.31283,0.00015,27.59406]
[1777552710547,30.7,76285.85,0.0,0.31277,0.00015,27.592]
[1777552711467,30.7,76285.07,0.0,0.31264,0.00015,27.584]
[1777552711895,30.7,76285.07,0.0,0.31264,0.00015,27.584]
[1777552713227,30.7,76285.07,0.0,0.31264,0.00015,27.58392]
[1777552718262,30.69,76281.52,0.0,0.31209,0.00015,27.56192]
[1777552723296,30.69,76279.97,0.0,0.31184,0.00015,27.5519]
[1777552728332,30.69,76279.9,0.0,0.31181,0.00015,27.55075]
[1777552733367,30.68,76278.21,0.0,0.31155,0.00015,27.53985]
[1777552736337,30.68,76278.88,0.0,0.31164,0.00015,27.54374]
[1777552741375,30.68,76280.41,0.0,0.31184,0.00015,27.55206]
[1777552746461,30.67,76279.44,0.0,0.31167,0.00015,27.5452]
[1777552751492,30.67,76283.49,0.0,0.31225,0.00015,27.56878]
[1777552753863,30.67,76283.7,0.0,0.31228,0.00015,27.56988]
[1777552753884,30.67,76283.7,0.0,0.31228,0.00015,27.56988]
[1777552754514,30.67,76283.7,0.0,0.31227,0.00015,27.56954]
[1777552755882,30.67,76283.15,0.0,0.31219,0.00015,27.56607]
[1777552755908,30.67,76283.15,0.0,0.31219,0.00015,27.56607]
[1777552756528,30.67,76282.9,0.0,0.31214,0.00015,27.56441]
[1777552756767,30.67,76282.9,0.0,0.31214,0.00015,27.56441]
[1777552756797,30.67,76282.9,0.0,0.31214,0.00015,27.56441]
[1777552757536,30.67,76282.7,0.0,0.31211,0.00015,27.56304]
[1777552762570,30.66,76281.69,0.0,0.31194,0.00015,27.55616]
[1777552764933,30.66,76281.51,0.0,0.3119,0.00015,27.55476]
[1777552764968,30.66,76281.51,0.0,0.3119,0.00015,27.55476]
[1777552765009,30.66,76281.51,0.0,0.3119,0.00015,27.55476]
[1777552765590,30.66,76281.69,0.0,0.31193,0.00015,27.55568]
[1777552766147,30.66,76281.69,0.0,0.31193,0.00015,27.55568]
[1777552766153,30.66,76281.69,0.0,0.31193,0.00015,27.55568]
[1777552766226,30.66,76283.88,0.0,0.31225,0.00015,27.56886]
[1777552767338,30.66,76283.88,0.0,0.31225,0.00015,27.56886]
[1777552767380,30.66,76283.88,0.0,0.31225,0.00015,27.56886]
[1777552767394,30.66,76283.88,0.0,0.31225,0.00015,27.56886]
[1777552772641,30.66,76282.98,0.0,0.31207,0.00015,27.55909]
[1777552777675,30.65,76278.65,0.0,0.31141,0.00015,27.53222]
[1777552780291,30.65,76277.77,0.0,0.31127,0.00015,27.52677]
[1777552780310,30.65,76277.77,0.0,0.31127,0.00015,27.52677]
[1777552782328,30.65,76281.68,0.0,0.31185,0.00015,27.55006]
[1777552785652,30.65,76282.46,0.0,0.31195,0.00015,27.55419]
[1777552785680,30.65,76282.46,0.0,0.31195,0.00015,27.55419]
[1777552785695,30.65,76282.46,0.0,0.31195,0.00015,27.55419]
[1777552789713,30.65,76283.94,0.0,0.31215,0.00015,27.56253]
[1777552789752,30.65,76283.94,0.0,0.31215,0.00015,27.56253]
[1777552790452,30.65,76283.94,0.0,0.31215,0.00015,27.56253]
[1777552796809,30.64,76285.93,0.0,0.31242,0.00015,27.57341]
[1777552801843,30.64,76287.02,0.0,0.31256,0.00015,27.57929]
[1777552806322,30.64,76289.83,0.0,0.31297,0.00015,27.59575]
[1777552806339,30.64,76289.83,0.0,0.31297,0.00015,27.59575]
[1777552806354,30.64,76289.83,0.0,0.31297,0.00015,27.59575]
[1777552806762,30.64,76293.95,0.0,0.31358,0.00015,27.62028]
[1777552806797,30.64,76293.95,0.0,0.31358,0.00015,27.62028]
[1777552808740,30.63,76296.21,0.0,0.3139,0.00015,27.63347]
[1777552813928,30.63,76296.99,0.0,0.31399,0.00015,27.63715]
[1777552818103,30.63,76286.54,0.0,0.31242,0.00015,27.57387]
[1777552821124,30.63,76286.86,0.0,0.31247,0.00015,27.57558]
[1777552821225,30.63,76285.63,0.0,0.31228,0.00015,27.56807]
[1777552823643,30.63,76285.63,0.0,0.31228,0.00015,27.56796]
[1777552823647,30.62,76284.23,0.0,0.31206,0.00015,27.55933]
[1777552828806,30.62,76285.25,0.0,0.31221,0.00015,27.56509]
[1777552828841,30.62,76285.25,0.0,0.31221,0.00015,27.56509]
[1777552829338,30.62,76289.99,0.0,0.31291,0.00015,27.59348]
[1777552829961,30.62,76289.99,0.0,0.31291,0.00015,27.59348]
[1777552830274,30.62,76289.99,0.0,0.31291,0.00015,27.59348]
[1777552830376,30.62,76288.34,0.0,0.31266,0.00015,27.58345]
[1777552831543,30.62,76288.34,0.0,0.31266,0.00015,27.58345]
[1777552831546,30.62,76288.34,0.0,0.31263,0.00015,27.58005]
[1777552838100,30.62,76286.97,0.0,0.31241,0.00015,27.57112]
[1777552843135,30.62,76285.12,0.0,0.31212,0.00015,27.55942]
[1777552848173,30.61,76285.1,0.0,0.31211,0.00015,27.55874]
[1777552851326,30.61,76283.83,0.0,0.31191,0.00015,27.55087]
[1777552851395,30.61,76282.77,0.0,0.31175,0.00015,27.54438]
[1777552857235,30.61,76282.89,0.0,0.31175,0.00015,27.54451]
[1777552862469,30.61,76282.39,0.0,0.31167,0.00015,27.5411]
[1777552868312,30.6,76282.43,0.0,0.31166,0.00015,27.54066]
[1777552870971,30.6,76282.12,0.0,0.31161,0.00015,27.53861]
[1777552870984,30.6,76282.12,0.0,0.31161,0.00015,27.53861]
[1777552871339,30.6,76281.6,0.0,0.31153,0.00015,27.53538]
[1777552871785,30.6,76281.6,0.0,0.31153,0.00015,27.53538]
[1777552871802,30.6,76281.6,0.0,0.31153,0.00015,27.53538]
[1777552872346,30.6,76281.68,0.0,0.31154,0.00015,27.53577]
[1777552877380,30.6,76281.8,0.0,0.31154,0.00015,27.53605]
[1777552883485,30.6,76281.76,0.0,0.31152,0.00015,27.53527]
[1777552889527,30.6,76281.69,0.0,0.3115,0.00015,27.53429]
[1777552889879,30.6,76281.69,0.0,0.3115,0.00015,27.53429]
[1777552890124,30.6,76281.69,0.0,0.3115,0.00015,27.53429]
[1777552890164,30.6,76281.69,0.0,0.3115,0.00015,27.53429]
[1777552890444,30.6,76281.69,0.0,0.3115,0.00015,27.53429]
[1777552890474,30.6,76281.69,0.0,0.3115,0.00015,27.53429]
[1777552890533,30.6,76281.82,0.0,0.31152,0.00015,27.53499]
[1777552891506,30.6,76281.82,0.0,0.31152,0.00015,27.53499]
[1777552891531,30.6,76281.82,0.0,0.31152,0.00015,27.53499]
[1777552891546,30.6,76281.82,0.0,0.31152,0.00015,27.53499]
[1777552891593,30.6,76281.82,0.0,0.31152,0.00015,27.53499]
[1777552891686,30.59,76265.01,0.0,0.309,0.00015,27.42955]
[1777552892265,30.59,76265.01,0.0,0.309,0.00015,27.42955]
[1777552892989,30.59,76265.01,0.0,0.309,0.00015,27.42955]
[1777552893001,30.59,76265.01,0.0,0.309,0.00015,27.42955]
[1777552893016,30.59,76265.01,0.0,0.309,0.00015,27.42955]
[1777552893633,30.59,76265.01,0.0,0.309,0.00015,27.42955]
[1777552893662,30.59,76265.01,0.0,0.309,0.00015,27.42955]
[1777552893671,30.59,76266.28,0.0,0.30919,0.00015,27.43717]
[1777552893906,30.59,76266.28,0.0,0.30919,0.00015,27.43717]
[1777552894647,30.59,76269.45,0.0,0.30966,0.00015,27.45641]
[1777552895555,30.59,76269.45,0.0,0.30966,0.00015,27.45641]
[1777552895573,30.59,76269.45,0.0,0.30966,0.00015,27.45641]
[1777552895611,30.59,76272.84,0.0,0.31015,0.00015,27.47694]
[1777552898049,30.59,76272.58,0.0,0.31011,0.00015,27.47514]
[1777552898076,30.59,76272.58,0.0,0.31011,0.00015,27.47514]
[1777552898592,30.59,76270.98,0.0,0.30987,0.00015,27.46531]
[1777552900194,30.59,76270.98,0.0,0.30987,0.00015,27.4652]
[1777552900223,30.59,76270.98,0.0,0.30987,0.00015,27.4652]
[1777552900605,30.59,76269.05,0.0,0.30958,0.00015,27.45336]
[1777552901607,30.59,76269.05,0.0,0.30958,0.00015,27.45336]
[1777552901772,30.59,76265.94,0.0,0.30912,0.00015,27.43432]
[1777552902619,30.59,76265.94,0.0,0.30912,0.00015,27.43424]
[1777552907654,30.59,76264.57,0.0,0.3089,0.00015,27.42549]
[1777552911279,30.59,76261.82,0.0,0.30849,0.00015,27.40846]
[1777552911311,30.59,76261.82,0.0,0.30849,0.00015,27.40846]
[1777552911683,30.59,76261.18,0.0,0.30839,0.00015,27.40448]
[1777552912089,30.59,76261.18,0.0,0.30839,0.00015,27.40448]
[1777552912117,30.59,76261.18,0.0,0.30839,0.00015,27.40448]
[1777552912690,30.59,76256.34,0.0,0.30768,0.00015,27.37478]
[1777552913505,30.59,76256.34,0.0,0.30768,0.00015,27.37478]
[1777552917172,30.59,76250.68,0.0,0.30684,0.00015,27.3399]
[1777552917186,30.59,76250.68,0.0,0.30684,0.00015,27.3399]
[1777552917724,30.59,76250.4,0.0,0.3068,0.00015,27.33816]
[1777552921885,30.59,76249.07,0.0,0.3066,0.00015,27.32993]
[1777552928552,30.59,76253.05,0.0,0.30719,0.00015,27.35433]
[1777552934409,30.59,76250.31,0.0,0.30678,0.00015,27.33736]
[1777552934616,30.59,76250.31,0.0,0.30678,0.00015,27.33736]
[1777552937726,30.59,76254.61,0.0,0.30741,0.00015,27.36377]
[1777552940327,30.59,76253.89,0.0,0.3073,0.00015,27.35926]
[1777552940507,30.59,76253.89,0.0,0.3073,0.00015,27.35926]
[1777552943897,30.59,76252.83,0.0,0.30715,0.00015,27.35268]
[1777552946594,30.59,76252.94,0.0,0.30716,0.00015,27.35333]
[1777552946731,30.59,76252.31,0.0,0.30707,0.00015,27.34943]
[1777552947586,30.59,76252.31,0.0,0.30707,0.00015,27.34943]
[1777552947646,30.59,76249.54,0.0,0.30666,0.00015,27.33239]
[1777552948434,30.59,76249.54,0.0,0.30666,0.00015,27.33239]
[1777552948740,30.59,76247.12,0.0,0.3063,0.00015,27.31749]
[1777552949740,30.59,76247.12,0.0,0.3063,0.00015,27.31749]
[1777552949955,30.59,76246.88,0.0,0.30627,0.00015,27.31603]
[1777552951560,30.59,76246.88,0.0,0.30627,0.00015,27.31603]
[1777552951616,30.59,76247.43,0.0,0.30633,0.00015,27.31627]
[1777552951823,30.59,76247.43,0.0,0.30633,0.00015,27.31627]
[1777552951964,30.59,76247.43,0.0,0.30633,0.00015,27.31629]
[1777552955331,30.59,76247.16,0.0,0.30629,0.00015,27.31468]
[1777552955682,30.59,76244.9,0.0,0.30596,0.00015,27.30079]
[1777552960700,30.59,76248.14,0.0,0.30644,0.00015,27.32086]
[1777552963072,30.59,76243.87,0.0,0.30582,0.00015,27.2946]
[1777552963185,30.59,76243.87,0.0,0.30582,0.00015,27.2946]
[1777552963198,30.59,76243.87,0.0,0.30582,0.00015,27.2946]
[1777552963694,30.59,76243.75,0.0,0.3058,0.00015,27.29388]
[1777552968721,30.59,76241.5,0.0,0.30547,0.00015,27.28012]
[1777552970590,30.59,76242.86,0.0,0.30567,0.00015,27.2886]
[1777552970606,30.59,76242.86,0.0,0.30567,0.00015,27.2886]
[1777552970810,30.59,76242.95,0.0,0.30569,0.00015,27.28918]
[1777552973377,30.59,76244.67,0.0,0.30594,0.00015,27.29986]
[1777552973418,30.59,76244.67,0.0,0.30594,0.00015,27.29986]
[1777552973706,30.59,76246.5,0.0,0.30621,0.00015,27.31117]
[1777552977599,30.59,76246.31,0.0,0.30618,0.00015,27.31001]
[1777552979461,30.59,76247.88,0.0,0.30642,0.00015,27.31969]
[1777552979543,30.59,76247.77,0.0,0.3064,0.00015,27.31902]
[1777552982698,30.59,76247.77,0.0,0.3064,0.00015,27.319]
[1777552982752,30.59,76247.77,0.0,0.3064,0.00015,27.319]
[1777552982809,30.59,76247.77,0.0,0.3064,0.00015,27.319]
[1777552982798,30.59,76247.73,0.0,0.30639,0.00015,27.31873]
[1777552982843,30.59,76247.73,0.0,0.30639,0.00015,27.31873]
[1777552982878,30.59,76247.73,0.0,0.30639,0.00015,27.31873]
[1777552983181,30.59,76247.73,0.0,0.30639,0.00015,27.31873]
[1777552986203,30.59,76258.12,0.0,0.30792,0.00015,27.38249]
[1777552988062,30.59,76258.25,0.0,0.30794,0.00015,27.38322]
[1777552988088,30.59,76258.25,0.0,0.30794,0.00015,27.38322]
[1777552988118,30.59,76258.25,0.0,0.30794,0.00015,27.38322]
[1777552993253,30.59,76254.2,0.0,0.30733,0.00015,27.35801]
[1777552998288,30.58,76254.33,0.0,0.30735,0.00015,27.35857]
[1777553003324,30.58,76254.53,0.0,0.30737,0.00015,27.35957]
[1777553008913,30.58,76254.37,0.0,0.30734,0.00015,27.3585]
[1777553010751,30.58,76254.04,0.0,0.30729,0.00015,27.35629]
[1777553010773,30.58,76254.04,0.0,0.30729,0.00015,27.35629]
[1777553011592,30.58,76255.42,0.0,0.30749,0.00015,27.36468]
[1777553012782,30.58,76255.42,0.0,0.30749,0.00015,27.36468]
[1777553012812,30.58,76255.18,0.0,0.30744,0.00015,27.35993]
[1777553015553,30.58,76255.02,0.0,0.30741,0.00015,27.3589]
[1777553015654,30.58,76252.23,0.0,0.307,0.00015,27.3417]
[1777553019843,30.58,76252.19,0.0,0.30699,0.00015,27.34139]
[1777553021715,30.58,76251.65,0.0,0.30691,0.00015,27.33797]
[1777553021962,30.58,76243.6,0.0,0.30572,0.00015,27.28829]
[1777553023392,30.58,76242.54,0.0,0.30557,0.00015,27.28175]
[1777553028499,30.58,76242.22,0.0,0.30552,0.00015,27.27987]
[1777553032748,30.58,76241.68,0.0,0.30544,0.00015,27.27658]
[1777553033090,30.58,76241.76,0.0,0.30546,0.00015,27.27711]
[1777553033391,30.58,76241.76,0.0,0.30546,0.00015,27.27711]
[1777553038569,30.58,76240.96,0.0,0.30534,0.00015,27.27226]
[1777553041105,30.58,76240.39,0.0,0.30526,0.00015,27.26877]
[1777553041590,30.58,76238.82,0.0,0.30503,0.00015,27.25907]
[1777553046625,30.58,76238.45,0.0,0.30498,0.00015,27.25694]
[1777553048143,30.58,76238.1,0.0,0.30493,0.00015,27.2548]
[1777553048178,30.58,76238.1,0.0,0.30493,0.00015,27.2548]
[1777553048888,30.58,76238.1,0.0,0.30493,0.00015,27.2548]
[1777553048860,30.58,76222.0,0.0,0.30256,0.00015,27.15455]
[1777553048993,30.58,76222.0,0.0,0.30256,0.00015,27.15455]
[1777553049021,30.58,76222.0,0.0,0.30256,0.00015,27.15455]
[1777553049049,30.58,76222.0,0.0,0.30256,0.00015,27.15455]
[1777553049139,30.58,76222.0,0.0,0.30256,0.00015,27.15455]
[1777553049724,30.58,76222.0,0.0,0.30256,0.00015,27.15455]
[1777553049759,30.58,76208.3,0.0,0.30056,0.00015,27.06855]
[1777553051365,30.58,76208.3,0.0,0.30055,0.00015,27.06832]
[1777553051866,30.58,76210.34,0.0,0.30086,0.00015,27.0816]
[1777553051925,30.58,76210.34,0.0,0.30086,0.00015,27.0816]
[1777553052783,30.58,76210.34,0.0,0.30086,0.00015,27.0816]
[1777553052852,30.58,76211.88,0.0,0.30109,0.00015,27.09149]
[1777553058709,30.59,76214.32,0.0,0.30147,0.00015,27.10782]
[1777553063747,30.59,76216.7,0.0,0.30185,0.00015,27.12396]
[1777553065758,30.59,76217.06,0.0,0.30191,0.00015,27.12642]
[1777553065817,30.6,76212.77,0.0,0.30128,0.00015,27.0997]
[1777553066083,30.6,76212.77,0.0,0.30128,0.00015,27.0997]
[1777553066692,30.6,76212.77,0.0,0.30128,0.00015,27.0997]
[1777553066746,30.6,76212.77,0.0,0.30128,0.00015,27.0997]
[1777553066870,30.6,76212.77,0.0,0.30128,0.00015,27.0997]
[1777553066890,30.6,76209.11,0.0,0.30075,0.00015,27.07667]
[1777553067470,30.6,76209.11,0.0,0.30075,0.00015,27.07667]
[1777553067503,30.6,76209.11,0.0,0.30075,0.00015,27.07667]
[1777553067783,30.6,76209.11,0.0,0.30075,0.00015,27.0769]
[1777553068367,30.6,76209.11,0.0,0.30075,0.00015,27.0769]
[1777553068847,30.6,76209.11,0.0,0.30075,0.00015,27.0769]
[1777553068787,30.6,76209.16,0.0,0.30077,0.00015,27.07747]
[1777553071609,30.6,76206.79,0.0,0.30042,0.00015,27.06232]
[1777553071640,30.6,76206.79,0.0,0.30042,0.00015,27.06232]
[1777553072429,30.6,76204.86,0.0,0.30011,0.00015,27.04675]
[1777553072813,30.6,76204.1,0.0,0.3,0.00015,27.04186]
[1777553074615,30.59,76203.1,0.0,0.29985,0.00015,27.03545]
[1777553074894,30.59,76203.1,0.0,0.29985,0.00015,27.03545]
[1777553075846,30.6,76213.43,0.0,0.30136,0.00015,27.10065]
[1777553076289,30.6,76213.43,0.0,0.30136,0.00015,27.10065]
[1777553076822,30.6,76213.43,0.0,0.30136,0.00015,27.10065]
[1777553078272,30.6,76214.38,0.0,0.30151,0.00015,27.10702]
[1777553079323,30.6,76214.54,0.0,0.30154,0.00015,27.10822]
[1777553081598,30.6,76210.47,0.0,0.30095,0.00015,27.08307]
[1777553081876,30.6,76208.07,0.0,0.30061,0.00015,27.06819]
[1777553084549,30.6,76208.15,0.0,0.30063,0.00015,27.06916]
[1777553084896,30.6,76207.44,0.0,0.30053,0.00015,27.06493]
[1777553089933,30.61,76206.36,0.0,0.3004,0.00015,27.05894]
[1777553094968,30.61,76203.26,0.0,0.29994,0.00015,27.0392]
[1777553096130,30.61,76203.26,0.0,0.29994,0.00015,27.0392]
[1777553096231,30.61,76197.4,0.0,0.29908,0.00015,27.00206]
[1777553101640,30.61,76194.68,0.0,0.29869,0.00015,26.9849]
[1777553105545,30.6,76189.51,0.0,0.29793,0.00015,26.95179]
[1777553105615,30.6,76189.51,0.0,0.29793,0.00015,26.95179]
[1777553105635,30.6,76188.41,0.0,0.29777,0.00015,26.94473]
[1777553107094,30.6,76194.16,0.0,0.2986,0.00015,26.98121]
[1777553107916,30.6,76205.64,0.0,0.30028,0.00015,27.05394]
[1777553110219,30.61,76209.57,0.0,0.30086,0.00015,27.07908]
[1777553110234,30.61,76209.57,0.0,0.30086,0.00015,27.07908]
[1777553110260,30.61,76209.57,0.0,0.30086,0.00015,27.07908]
[1777553110875,30.61,76209.9,0.0,0.30092,0.00015,27.08134]
[1777553112388,30.61,76213.25,0.0,0.30141,0.00015,27.10256]
[1777553112478,30.61,76213.87,0.0,0.3015,0.00015,27.10645]
[1777553115852,30.61,76213.54,0.0,0.30146,0.00015,27.10471]
[1777553115920,30.61,76213.86,0.0,0.30152,0.00015,27.10705]
[1777553117120,30.61,76223.3,0.0,0.3029,0.00015,27.16626]
[1777553119215,30.61,76227.04,0.0,0.30345,0.00015,27.18968]
[1777553119919,30.61,76221.57,0.0,0.30266,0.00015,27.15576]
[1777553125177,30.61,76221.87,0.0,0.30272,0.00015,27.15823]
[1777553126812,30.61,76221.87,0.0,0.30272,0.00015,27.15823]
[1777553126829,30.61,76221.87,0.0,0.30272,0.00015,27.15823]
[1777553126913,30.61,76223.91,0.0,0.30302,0.00015,27.17119]
[1777553127326,30.61,76223.91,0.0,0.30302,0.00015,27.17119]
[1777553127871,30.62,76225.79,0.0,0.3033,0.00015,27.18302]
[1777553128586,30.62,76225.79,0.0,0.3033,0.00015,27.18302]
[1777553128704,30.62,76227.5,0.0,0.30355,0.00015,27.19367]
[1777553129351,30.62,76227.5,0.0,0.30355,0.00015,27.19367]
[1777553129417,30.62,76227.24,0.0,0.30351,0.00015,27.19214]
[1777553134592,30.62,76227.67,0.0,0.30357,0.00015,27.19198]
[1777553136052,30.62,76229.82,0.0,0.30389,0.00015,27.20562]
[1777553136253,30.62,76229.82,0.0,0.30389,0.00015,27.20562]
[1777553141289,30.62,76233.6,0.0,0.30445,0.00015,27.22943]
[1777553146472,30.62,76235.58,0.0,0.30475,0.00015,27.24189]
[1777553148565,30.62,76237.65,0.0,0.30505,0.00015,27.25478]
[1777553148569,30.62,76236.41,0.0,0.30487,0.00015,27.24713]
[1777553153831,30.62,76234.85,0.0,0.30465,0.00015,27.23758]
[1777553153889,30.62,76235.05,0.0,0.30468,0.00015,27.23888]
[1777553159564,30.62,76235.52,0.0,0.30475,0.00015,27.24189]
[1777553160714,30.62,76237.41,0.0,0.30503,0.00015,27.25364]
[1777553160813,30.62,76239.54,0.0,0.30534,0.00015,27.26682]
[1777553165838,30.62,76237.68,0.0,0.30507,0.00015,27.25531]
[1777553170400,30.62,76238.73,0.0,0.30522,0.00015,27.26179]
[1777553170423,30.62,76238.73,0.0,0.30522,0.00015,27.26179]
[1777553170492,30.62,76238.73,0.0,0.30522,0.00015,27.26178]
[1777553171845,30.62,76238.73,0.0,0.30522,0.00015,27.26178]
[1777553171859,30.62,76238.73,0.0,0.30522,0.00015,27.26178]
[1777553173780,30.62,76238.73,0.0,0.30522,0.00015,27.26176]
[1777553173788,30.62,76233.54,0.0,0.30446,0.00015,27.2296]
[1777553175601,30.62,76233.54,0.0,0.30446,0.00015,27.2296]
[1777553175626,30.62,76233.54,0.0,0.30446,0.00015,27.2296]
[1777553175827,30.62,76233.54,0.0,0.30446,0.00015,27.2296]
[1777553176378,30.62,76231.49,0.0,0.30416,0.00015,27.21692]
[1777553176402,30.62,76231.49,0.0,0.30416,0.00015,27.21692]
[1777553176427,30.62,76231.49,0.0,0.30416,0.00015,27.21692]
[1777553176467,30.62,76231.49,0.0,0.30416,0.00015,27.21692]
[1777553176534,30.62,76231.49,0.0,0.30416,0.00015,27.21692]
[1777553177536,30.62,76231.49,0.0,0.30416,0.00015,27.21692]
[1777553177551,30.62,76231.49,0.0,0.30416,0.00015,27.21692]
[1777553177718,30.62,76227.71,0.0,0.3036,0.00015,27.19344]
[1777553179169,30.62,76227.71,0.0,0.3036,0.00015,27.19347]
[1777553179948,30.62,76228.63,0.0,0.30374,0.00015,27.19929]
[1777553183030,30.62,76231.46,0.0,0.30416,0.00015,27.21697]
[1777553187184,30.62,76235.14,0.0,0.3047,0.00015,27.23991]
[1777553187220,30.62,76235.14,0.0,0.3047,0.00015,27.23991]
[1777553187231,30.62,76235.14,0.0,0.3047,0.00015,27.23991]
[1777553187859,30.62,76235.14,0.0,0.3047,0.00015,27.23991]
[1777553187876,30.62,76235.14,0.0,0.3047,0.00015,27.23991]
[1777553187975,30.62,76235.14,0.0,0.3047,0.00015,27.23991]
[1777553188035,30.62,76235.42,0.0,0.30474,0.00015,27.24166]
[1777553193653,30.62,76233.13,0.0,0.30439,0.00015,27.22437]
[1777553198480,30.62,76228.83,0.0,0.30376,0.00015,27.19776]
[1777553199018,30.62,76228.45,0.0,0.30371,0.00015,27.19551]
[1777553204036,30.62,76234.19,0.0,0.30456,0.00015,27.23134]
[1777553206220,30.63,76235.28,0.0,0.30472,0.00015,27.23817]
[1777553207424,30.63,76233.7,0.0,0.30449,0.00015,27.22839]
[1777553207485,30.63,76233.7,0.0,0.30449,0.00015,27.22839]
[1777553214177,30.63,76234.83,0.0,0.30466,0.00015,27.23552]
[1777553217647,30.63,76235.56,0.0,0.30477,0.00015,27.2401]
[1777553219306,30.63,76235.21,0.0,0.30472,0.00015,27.23795]
[1777553220885,30.63,76236.52,0.0,0.30491,0.00015,27.24608]
[1777553224294,30.63,76235.97,0.0,0.30483,0.00015,27.24269]
[1777553225065,30.63,76235.97,0.0,0.30483,0.00015,27.24269]
[1777553227015,30.63,76235.7,0.0,0.30479,0.00015,27.24102]
[1777553227036,30.63,76235.7,0.0,0.30479,0.00015,27.24102]
[1777553228528,30.63,76234.84,0.0,0.30466,0.00015,27.2357]
[1777553231080,30.63,76241.12,0.0,0.30558,0.00015,27.27452]
[1777553231095,30.63,76241.09,0.0,0.30558,0.00015,27.2743]
[1777553231110,30.63,76241.09,0.0,0.30558,0.00015,27.2743]
[1777553234518,30.63,76239.72,0.0,0.30538,0.00015,27.26575]
[1777553234536,30.63,76239.72,0.0,0.30538,0.00015,27.26575]
[1777553234586,30.63,76239.72,0.0,0.30538,0.00015,27.26575]
[1777553234893,30.63,76239.72,0.0,0.30538,0.00015,27.26575]
[1777553234911,30.63,76239.72,0.0,0.30538,0.00015,27.26575]
[1777553234971,30.63,76241.08,0.0,0.30558,0.00015,27.27413]
[1777553239978,30.62,76247.6,0.0,0.30653,0.00015,27.31405]
[1777553245016,30.62,76245.86,0.0,0.30626,0.00015,27.30301]
[1777553245679,30.62,76245.86,0.0,0.30626,0.00015,27.30301]
[1777553245907,30.62,76245.86,0.0,0.30626,0.00015,27.30301]
[1777553247341,30.62,76250.81,0.0,0.30699,0.00015,27.33331]
[1777553248038,30.62,76250.81,0.0,0.30699,0.00015,27.33322]
[1777553253073,30.62,76250.63,0.0,0.30693,0.00015,27.3285]
[1777553258107,30.62,76250.25,0.0,0.30687,0.00015,27.32577]
[1777553263142,30.62,76252.05,0.0,0.30712,0.00015,27.33643]
[1777553268177,30.62,76253.94,0.0,0.30739,0.00015,27.34759]
[1777553274220,30.61,76251.72,0.0,0.30705,0.00015,27.33348]
[1777553279656,30.61,76251.37,0.0,0.30699,0.00015,27.33104]
[1777553283819,30.61,76253.67,0.0,0.30732,0.00015,27.34488]
[1777553283877,30.61,76253.67,0.0,0.30732,0.00015,27.34488]
[1777553284053,30.61,76254.18,0.0,0.30739,0.00015,27.34784]
[1777553285168,30.61,76254.18,0.0,0.30739,0.00015,27.34784]
[1777553285834,30.61,76260.3,0.0,0.30829,0.00015,27.38523]
[1777553287273,30.61,76259.71,0.0,0.3082,0.00015,27.3815]
[1777553292284,30.61,76256.44,0.0,0.3077,0.00015,27.36074]
[1777553297286,30.6,76255.1,0.0,0.30749,0.00015,27.35194]
[1777553297625,30.6,76255.1,0.0,0.30749,0.00015,27.35194]
[1777553298791,30.6,76254.33,0.0,0.30737,0.00015,27.34709]
[1777553298862,30.6,76250.16,0.0,0.30676,0.00015,27.32146]
[1777553300164,30.6,76249.44,0.0,0.30665,0.00015,27.31694]
[1777553300405,30.6,76249.44,0.0,0.30665,0.00015,27.31684]
[1777553305440,30.6,76249.91,0.0,0.3067,0.00015,27.31923]
[1777553310569,30.6,76249.43,0.0,0.30662,0.00015,27.31585]
[1777553315719,30.6,76253.15,0.0,0.30714,0.00015,27.33501]
[1777553317708,30.59,76252.67,0.0,0.30706,0.00015,27.3318]
[1777553317787,30.59,76252.03,0.0,0.30696,0.00015,27.32773]
[1777553321922,30.59,76252.27,0.0,0.30699,0.00015,27.32884]
[1777553321995,30.59,76252.61,0.0,0.30704,0.00015,27.3308]
[1777553322780,30.59,76252.61,0.0,0.30704,0.00015,27.3308]
[1777553322802,30.59,76254.07,0.0,0.30725,0.00015,27.33965]
[1777553323538,30.59,76254.07,0.0,0.30725,0.00015,27.33965]
[1777553324030,30.59,76254.03,0.0,0.30724,0.00015,27.33914]
[1777553324322,30.59,76254.03,0.0,0.30724,0.00015,27.33914]
[1777553324574,30.59,76254.03,0.0,0.30724,0.00015,27.33914]
[1777553328236,30.59,76251.53,0.0,0.30686,0.00015,27.32337]
[1777553328262,30.59,76251.38,0.0,0.30683,0.00015,27.32232]
[1777553334068,30.59,76251.86,0.0,0.30689,0.00015,27.3248]
[1777553334170,30.59,76251.81,0.0,0.30688,0.00015,27.32426]
[1777553335854,30.59,76251.81,0.0,0.30688,0.00015,27.32426]
[1777553335974,30.59,76251.81,0.0,0.30688,0.00015,27.32426]
[1777553336748,30.58,76251.99,0.0,0.3069,0.00015,27.32514]
[1777553337664,30.58,76251.99,0.0,0.30689,0.00015,27.32503]
[1777553340505,30.58,76251.96,0.0,0.30688,0.00015,27.32461]
[1777553340685,30.58,76251.96,0.0,0.30688,0.00015,27.3245]
[1777553343774,30.58,76251.61,0.0,0.30682,0.00015,27.32212]
[1777553343874,30.58,76251.38,0.0,0.30679,0.00015,27.3206]
[1777553344477,30.58,76251.38,0.0,0.30679,0.00015,27.3206]
[1777553344715,30.58,76251.38,0.0,0.30678,0.00015,27.32048]
[1777553345230,30.58,76251.38,0.0,0.30678,0.00015,27.32048]
[1777553345994,30.58,76256.29,0.0,0.30751,0.00015,27.35057]
[1777553347305,30.58,76256.29,0.0,0.3075,0.00015,27.35051]
[1777553347734,30.58,76256.24,0.0,0.3075,0.00015,27.35012]
[1777553350310,30.58,76255.95,0.0,0.30745,0.00015,27.34817]
[1777553350756,30.58,76256.0,0.0,0.30745,0.00015,27.3484]
[1777553355790,30.58,76256.46,0.0,0.30751,0.00015,27.35085]
[1777553357332,30.58,76256.64,0.0,0.30754,0.00015,27.35187]
[1777553357805,30.58,76255.45,0.0,0.30736,0.00015,27.34448]
[1777553359831,30.58,76254.98,0.0,0.30729,0.00015,27.34152]
[1777553359849,30.58,76253.86,0.0,0.30712,0.00015,27.33456]
[1777553360613,30.58,76253.86,0.0,0.30712,0.00015,27.33456]
[1777553360828,30.58,76253.86,0.0,0.30712,0.00015,27.33448]
[1777553364207,30.58,76254.45,0.0,0.3072,0.00015,27.33798]
[1777553364766,30.57,76253.43,0.0,0.30705,0.00015,27.33164]
[1777553370898,30.57,76255.83,0.0,0.30739,0.00015,27.34589]
[1777553373031,30.57,76256.18,0.0,0.30742,0.00015,27.34479]
[1777553373856,30.57,76253.63,0.0,0.30705,0.00015,27.32904]
[1777553374177,30.57,76253.63,0.0,0.30705,0.00015,27.32904]
[1777553373935,30.57,76243.45,0.0,0.30554,0.00015,27.26615]
[1777553374728,30.57,76243.45,0.0,0.30554,0.00015,27.26615]
[1777553375572,30.57,76243.45,0.0,0.30554,0.00015,27.26604]
[1777553376119,30.57,76240.32,0.0,0.30507,0.00015,27.24654]
[1777553381981,30.57,76240.23,0.0,0.30506,0.00015,27.24578]
[1777553383809,30.57,76241.79,0.0,0.30528,0.00015,27.25541]
[1777553383993,30.57,76241.75,0.0,0.30528,0.00015,27.2551]
[1777553385390,30.57,76240.07,0.0,0.30503,0.00015,27.24463]
[1777553386007,30.57,76239.73,0.0,0.30498,0.00015,27.24247]
[1777553386606,30.57,76239.73,0.0,0.30498,0.00015,27.24247]
[1777553387013,30.57,76239.69,0.0,0.30497,0.00015,27.24217]
[1777553388616,30.57,76238.1,0.0,0.30473,0.00015,27.23225]
[1777553389030,30.57,76237.11,0.0,0.30459,0.00015,27.22606]
[1777553389482,30.57,76237.11,0.0,0.30459,0.00015,27.22606]
[1777553390039,30.57,76236.15,0.0,0.30444,0.00015,27.22005]
[1777553390834,30.57,76236.15,0.0,0.30444,0.00015,27.22005]
[1777553391043,30.57,76234.9,0.0,0.30426,0.00015,27.21224]
[1777553392306,30.57,76233.92,0.0,0.30412,0.00015,27.20612]
[1777553393057,30.57,76234.4,0.0,0.30419,0.00015,27.20909]
[1777553398066,30.57,76232.52,0.0,0.30391,0.00015,27.19731]
[1777553398171,30.57,76232.52,0.0,0.30391,0.00015,27.19731]
[1777553398206,30.57,76232.52,0.0,0.30391,0.00015,27.19731]
[1777553398197,30.57,76233.69,0.0,0.30408,0.00015,27.20459]
[1777553400617,30.57,76240.04,0.0,0.30501,0.00015,27.24402]
[1777553400776,30.57,76240.04,0.0,0.30501,0.00015,27.24402]
[1777553402900,30.57,76247.67,0.0,0.30613,0.00015,27.29111]
[1777553403221,30.57,76253.41,0.0,0.30698,0.00015,27.32629]
[1777553408225,30.56,76255.72,0.0,0.30731,0.00015,27.34002]
[1777553408982,30.56,76255.75,0.0,0.30731,0.00015,27.34009]
[1777553408987,30.56,76255.75,0.0,0.30731,0.00015,27.34009]
[1777553409016,30.56,76255.75,0.0,0.30731,0.00015,27.34009]
[1777553409170,30.56,76255.75,0.0,0.3073,0.00015,27.33998]
[1777553410998,30.56,76256.43,0.0,0.3074,0.00015,27.34404]
[1777553411186,30.56,76256.76,0.0,0.30745,0.00015,27.34596]
[1777553416219,30.56,76258.67,0.0,0.30772,0.00015,27.35728]
[1777553420394,30.56,76261.85,0.0,0.30819,0.00015,27.37659]
[1777553424262,30.56,76263.11,0.0,0.30837,0.00015,27.38403]
[1777553424276,30.56,76263.31,0.0,0.30839,0.00015,27.38518]
[1777553427000,30.56,76271.46,0.0,0.3096,0.00015,27.43478]
[1777553427236,30.56,76271.46,0.0,0.3096,0.00015,27.43478]
[1777553427296,30.56,76272.83,0.0,0.3098,0.00015,27.44302]
[1777553427859,30.56,76272.83,0.0,0.3098,0.00015,27.44302]
[1777553427894,30.56,76273.89,0.0,0.30995,0.00015,27.44947]
[1777553428629,30.56,76273.89,0.0,0.30995,0.00015,27.44947]
[1777553428711,30.56,76274.05,0.0,0.30997,0.00015,27.45033]
[1777553429456,30.56,76274.05,0.0,0.30997,0.00015,27.45033]
[1777553429541,30.56,76274.05,0.0,0.30997,0.00015,27.45033]
[1777553430084,30.56,76274.05,0.0,0.30997,0.00015,27.45033]
[1777553430113,30.56,76274.34,0.0,0.31001,0.00015,27.45198]
[1777553432328,30.55,76274.73,0.0,0.31005,0.00015,27.45087]
[1777553432330,30.55,76274.74,0.0,0.31005,0.00015,27.45093]
[1777553433619,30.55,76274.74,0.0,0.31005,0.00015,27.45093]
[1777553433688,30.55,76274.86,0.0,0.31006,0.00015,27.45155]
[1777553434432,30.55,76274.86,0.0,0.31006,0.00015,27.45155]
[1777553435165,30.55,76274.86,0.0,0.31006,0.00015,27.45155]
[1777553435739,30.55,76275.16,0.0,0.3101,0.00015,27.45317]
[1777553435840,30.55,76275.48,0.0,0.31015,0.00015,27.45512]
[1777553437130,30.55,76275.48,0.0,0.31015,0.00015,27.45512]
[1777553437163,30.55,76275.69,0.0,0.31019,0.00015,27.45662]
[1777553441069,30.56,76275.17,0.0,0.31012,0.00015,27.45369]
[1777553441105,30.56,76275.83,0.0,0.31022,0.00015,27.45782]
[1777553442465,30.56,76275.83,0.0,0.31022,0.00015,27.45794]
[1777553443089,30.56,76275.83,0.0,0.31022,0.00015,27.45794]
[1777553446754,30.56,76281.14,0.0,0.31102,0.00015,27.4906]
[1777553446826,30.56,76281.09,0.0,0.31101,0.00015,27.4904]
[1777553447795,30.56,76281.09,0.0,0.31101,0.00015,27.4904]
[1777553447875,30.56,76280.83,0.0,0.31098,0.00015,27.48892]
[1777553449438,30.56,76280.83,0.0,0.31098,0.00015,27.48902]
[1777553449463,30.56,76281.04,0.0,0.31102,0.00015,27.49039]
[1777553454489,30.56,76281.21,0.0,0.31105,0.00015,27.49192]
[1777553457342,30.56,76281.25,0.0,0.31106,0.00015,27.49237]
[1777553457379,30.56,76281.42,0.0,0.31109,0.00015,27.4935]
[1777553459724,30.56,76281.42,0.0,0.3111,0.00015,27.4936]
[1777553459793,30.56,76282.06,0.0,0.31119,0.00015,27.49758]
[1777553461116,30.56,76282.06,0.0,0.31119,0.00015,27.49758]
[1777553461256,30.56,76282.06,0.0,0.31119,0.00015,27.49758]
[1777553461329,30.56,76282.06,0.0,0.31119,0.00015,27.49758]
[1777553461464,30.57,76283.62,0.0,0.31143,0.00015,27.50728]
[1777553461702,30.57,76283.62,0.0,0.31143,0.00015,27.50728]
[1777553462081,30.57,76283.62,0.0,0.31143,0.00015,27.50728]
[1777553462122,30.57,76283.62,0.0,0.31143,0.00015,27.50728]
[1777553462184,30.57,76283.62,0.0,0.31143,0.00015,27.50728]
[1777553462285,30.57,76294.66,0.0,0.31307,0.00015,27.57384]
[1777553462839,30.57,76294.66,0.0,0.31307,0.00015,27.57384]
[1777553462879,30.57,76294.66,0.0,0.31307,0.00015,27.57384]
[1777553462956,30.57,76294.66,0.0,0.31307,0.00015,27.57384]
[1777553463003,30.57,76294.66,0.0,0.31307,0.00015,27.57384]
[1777553463119,30.57,76303.43,0.0,0.31438,0.00015,27.62648]
[1777553463863,30.57,76303.43,0.0,0.31438,0.00015,27.62648]
[1777553464305,30.57,76303.43,0.0,0.31438,0.00015,27.62648]
[1777553463873,30.57,76311.8,0.0,0.31564,0.00015,27.67673]
[1777553464337,30.57,76311.8,0.0,0.31564,0.00015,27.67673]
[1777553465140,30.57,76311.8,0.0,0.31564,0.00015,27.67673]
[1777553465222,30.57,76311.8,0.0,0.31564,0.00015,27.67673]
[1777553465242,30.57,76313.04,0.0,0.31585,0.00015,27.68471]
[1777553465913,30.57,76313.04,0.0,0.31585,0.00015,27.68471]
[1777553465968,30.57,76312.52,0.0,0.31577,0.00015,27.68162]
[1777553471609,30.58,76312.6,0.0,0.31583,0.00015,27.6839]
[1777553475614,30.58,76314.93,0.0,0.3162,0.00015,27.69859]
[1777553475634,30.58,76314.93,0.0,0.3162,0.00015,27.69859]
[1777553476579,30.58,76316.41,0.0,0.31643,0.00015,27.70764]
[1777553477302,30.58,76316.41,0.0,0.31643,0.00015,27.70764]
[1777553480438,30.59,76319.19,0.0,0.31687,0.00015,27.72513]
[1777553480971,30.59,76319.19,0.0,0.31687,0.00015,27.72513]
[1777553481258,30.59,76321.98,0.0,0.3173,0.00015,27.74185]
[1777553483259,30.59,76330.69,0.0,0.31862,0.00015,27.79376]
[1777553488284,30.6,76329.66,0.0,0.31848,0.00015,27.78846]
[1777553489235,30.6,76329.76,0.0,0.3185,0.00015,27.78923]
[1777553489245,30.6,76330.14,0.0,0.31857,0.00015,27.79165]
[1777553491377,30.6,76330.14,0.0,0.31857,0.00015,27.79165]
[1777553492018,30.6,76330.14,0.0,0.31857,0.00015,27.79165]
[1777553492672,30.6,76332.7,0.0,0.31894,0.00015,27.80387]
[1777553492761,30.6,76333.9,0.0,0.31913,0.00015,27.81108]
[1777553497791,30.6,76336.39,0.0,0.31952,0.00015,27.82647]
[1777553501456,30.61,76338.1,0.0,0.3198,0.00015,27.83709]
[1777553502637,30.61,76338.1,0.0,0.3198,0.00015,27.83709]
[1777553502829,30.61,76340.8,0.0,0.32021,0.00015,27.85299]
[1777553506841,30.61,76348.89,0.0,0.32143,0.00015,27.90035]
[1777553507372,30.61,76356.79,0.0,0.32263,0.00015,27.9462]
[1777553508711,30.61,76356.79,0.0,0.32263,0.00015,27.9462]
[1777553508869,30.61,76355.77,0.0,0.32247,0.00015,27.94038]
[1777553512758,30.61,76355.67,0.0,0.32247,0.00015,27.94]
[1777553512792,30.61,76355.67,0.0,0.32247,0.00015,27.94]
[1777553512811,30.61,76355.67,0.0,0.32247,0.00015,27.94]
[1777553513414,30.61,76355.19,0.0,0.32239,0.00015,27.93729]
[1777553514305,30.61,76355.19,0.0,0.32239,0.00015,27.93729]
[1777553514338,30.61,76355.19,0.0,0.32239,0.00015,27.93729]
[1777553514358,30.61,76355.19,0.0,0.32239,0.00015,27.93729]
[1777553514374,30.61,76343.42,0.0,0.32063,0.00015,27.86928]
[1777553515043,30.61,76343.42,0.0,0.32063,0.00015,27.86928]
[1777553515122,30.61,76340.73,0.0,0.32023,0.00015,27.85363]
[1777553515464,30.61,76340.73,0.0,0.32023,0.00015,27.85363]
[1777553515504,30.61,76340.73,0.0,0.32023,0.00015,27.85363]
[1777553517055,30.61,76340.73,0.0,0.32023,0.00015,27.85375]
[1777553522163,30.62,76336.12,0.0,0.31956,0.00015,27.8277]
[1777553522202,30.62,76336.12,0.0,0.31956,0.00015,27.8277]
[1777553522302,30.62,76332.49,0.0,0.31902,0.00015,27.80663]
[1777553523062,30.62,76332.49,0.0,0.31902,0.00015,27.80663]
[1777553524746,30.62,76325.11,0.0,0.31792,0.00015,27.76352]
[1777553524766,30.62,76325.11,0.0,0.31792,0.00015,27.76352]
[1777553525076,30.62,76325.11,0.0,0.31792,0.00015,27.76352]
[1777553525100,30.62,76325.11,0.0,0.31792,0.00015,27.76352]
[1777553525170,30.62,76325.11,0.0,0.31792,0.00015,27.76352]
[1777553525233,30.62,76322.39,0.0,0.31752,0.00015,27.74771]
[1777553527495,30.62,76317.7,0.0,0.31683,0.00015,27.72047]
[1777553527497,30.62,76317.7,0.0,0.31683,0.00015,27.72047]
[1777553527511,30.62,76317.7,0.0,0.31683,0.00015,27.72047]
[1777553528003,30.62,76318.71,0.0,0.31699,0.00015,27.72666]
[1777553530539,30.62,76319.86,0.0,0.31716,0.00015,27.73359]
[1777553531233,30.62,76312.96,0.0,0.31614,0.00015,27.69303]
[1777553531909,30.62,76312.96,0.0,0.31614,0.00015,27.69303]
[1777553531940,30.62,76312.96,0.0,0.31614,0.00015,27.69303]
[1777553532293,30.62,76304.64,0.0,0.31489,0.00015,27.64355]
[1777553532602,30.62,76304.64,0.0,0.31489,0.00015,27.64355]
[1777553532735,30.62,76304.64,0.0,0.31489,0.00015,27.64355]
[1777553532846,30.62,76304.64,0.0,0.31489,0.00015,27.64355]
[1777553532974,30.62,76304.64,0.0,0.31489,0.00015,27.64355]
[1777553533125,30.62,76304.64,0.0,0.31489,0.00015,27.64355]
[1777553533203,30.62,76304.64,0.0,0.31489,0.00015,27.64355]
[1777553533282,30.62,76287.53,0.0,0.31235,0.00015,27.54111]
[1777553533438,30.62,76287.53,0.0,0.31235,0.00015,27.54111]
[1777553533504,30.62,76287.53,0.0,0.31235,0.00015,27.54111]
[1777553533670,30.62,76287.53,0.0,0.31235,0.00015,27.54111]
[1777553533790,30.62,76287.53,0.0,0.31235,0.00015,27.54111]
[1777553534274,30.62,76287.53,0.0,0.31235,0.00015,27.54111]
[1777553534382,30.62,76287.53,0.0,0.31235,0.00015,27.54111]
[1777553534395,30.62,76255.75,0.0,0.30763,0.00015,27.34779]
[1777553534744,30.62,76255.75,0.0,0.30763,0.00015,27.34779]
[1777553534912,30.62,76255.75,0.0,0.30763,0.00015,27.34779]
[1777553535054,30.62,76255.75,0.0,0.30763,0.00015,27.34754]
[1777553535512,30.62,76255.75,0.0,0.30763,0.00015,27.34754]
[1777553535597,30.62,76255.75,0.0,0.30763,0.00015,27.34754]
[1777553536061,30.62,76253.08,0.0,0.30723,0.00015,27.33108]
[1777553536494,30.62,76253.08,0.0,0.30723,0.00015,27.33108]
[1777553536930,30.62,76253.08,0.0,0.30723,0.00015,27.33108]
[1777553536951,30.62,76253.08,0.0,0.30723,0.00015,27.33108]
[1777553537068,30.62,76252.52,0.0,0.30715,0.00015,27.32757]
[1777553542102,30.62,76252.79,0.0,0.30718,0.00015,27.32888]
[1777553543696,30.62,76255.44,0.0,0.30756,0.00015,27.34499]
[1777553544117,30.62,76255.44,0.0,0.30756,0.00015,27.34499]
[1777553545257,30.62,76255.44,0.0,0.30756,0.00015,27.34499]
[1777553545287,30.62,76258.12,0.0,0.30795,0.00015,27.36122]
[1777553547337,30.62,76258.12,0.0,0.30795,0.00015,27.36122]
[1777553547368,30.62,76258.12,0.0,0.30795,0.00015,27.36122]
[1777553547499,30.62,76256.77,0.0,0.30775,0.00015,27.35284]
[1777553553813,30.61,76260.98,0.0,0.30834,0.00015,27.37467]
[1777553558783,30.61,76262.92,0.0,0.30862,0.00015,27.38628]
[1777553559577,30.61,76264.14,0.0,0.3088,0.00015,27.39384]
[1777553559724,30.61,76264.14,0.0,0.3088,0.00015,27.39384]
[1777553559788,30.61,76264.14,0.0,0.3088,0.00015,27.39384]
[1777553559809,30.61,76264.14,0.0,0.3088,0.00015,27.39384]
[1777553560231,30.61,76264.14,0.0,0.3088,0.00015,27.39384]
[1777553561725,30.61,76270.0,0.0,0.30967,0.00015,27.42962]
[1777553561741,30.61,76270.0,0.0,0.30967,0.00015,27.42962]
[1777553565570,30.61,76271.99,0.0,0.30997,0.00015,27.44174]
[1777553565826,30.61,76271.99,0.0,0.30997,0.00015,27.44174]
[1777553565881,30.61,76271.99,0.0,0.30997,0.00015,27.44174]
[1777553566076,30.61,76271.99,0.0,0.30997,0.00015,27.44174]
[1777553566412,30.61,76258.9,0.0,0.30803,0.00015,27.36197]
[1777553567467,30.61,76258.9,0.0,0.30803,0.00015,27.36186]
[1777553567506,30.61,76258.9,0.0,0.30803,0.00015,27.36186]
[1777553568287,30.61,76253.42,0.0,0.30722,0.00015,27.32819]
[1777553568825,30.61,76253.42,0.0,0.30722,0.00015,27.32819]
[1777553568852,30.61,76253.42,0.0,0.30722,0.00015,27.32819]
[1777553569294,30.61,76251.29,0.0,0.3069,0.00015,27.31504]
[1777553572451,30.61,76251.5,0.0,0.30693,0.00015,27.31619]
[1777553573324,30.61,76255.2,0.0,0.30747,0.00015,27.33884]
[1777553573690,30.61,76255.2,0.0,0.30747,0.00015,27.33884]
[1777553578233,30.61,76263.24,0.0,0.30867,0.00015,27.38845]
[1777553579974,30.61,76264.09,0.0,0.3088,0.00015,27.39378]
[1777553581197,30.62,76263.81,0.0,0.30876,0.00015,27.39215]
[1777553582002,30.62,76263.68,0.0,0.30874,0.00015,27.39143]
[1777553587420,30.62,76264.56,0.0,0.30888,0.00015,27.39719]
[1777553592438,30.62,76260.5,0.0,0.30829,0.00015,27.3727]
[1777553596434,30.62,76261.08,0.0,0.30838,0.00015,27.3765]
[1777553600273,30.62,76261.44,0.0,0.30844,0.00015,27.37884]
[1777553600299,30.62,76261.03,0.0,0.30838,0.00015,27.37621]
[1777553601023,30.62,76261.03,0.0,0.30838,0.00015,27.37621]
[1777553601117,30.62,76260.6,0.0,0.30831,0.00015,27.37347]
[1777553601575,30.62,76260.6,0.0,0.30831,0.00015,27.37347]
[1777553602262,30.62,76260.6,0.0,0.30831,0.00015,27.37347]
[1777553602855,30.62,76260.15,0.0,0.30824,0.00015,27.37051]
[1777553603460,30.62,76258.78,0.0,0.30803,0.00015,27.36203]
[1777553605612,30.62,76258.1,0.0,0.30793,0.00015,27.35777]
[1777553605639,30.62,76258.1,0.0,0.30793,0.00015,27.35777]
[1777553607516,30.62,76257.48,0.0,0.30783,0.00015,27.3538]
[1777553607533,30.62,76257.48,0.0,0.30783,0.00015,27.3538]
[1777553607616,30.62,76256.34,0.0,0.30766,0.00015,27.34674]
[1777553610396,30.62,76255.74,0.0,0.30757,0.00015,27.34294]
[1777553610432,30.62,76255.74,0.0,0.30757,0.00015,27.34294]
[1777553610643,30.62,76258.82,0.0,0.30803,0.00015,27.36173]
[1777553611476,30.62,76258.82,0.0,0.30803,0.00015,27.36173]
[1777553611509,30.62,76260.3,0.0,0.30822,0.00015,27.36754]
[1777553611521,30.62,76260.3,0.0,0.30822,0.00015,27.36754]
[1777553612277,30.62,76260.3,0.0,0.30822,0.00015,27.36754]
[1777553612293,30.62,76260.3,0.0,0.30822,0.00015,27.36754]
[1777553612685,30.61,76261.11,0.0,0.30834,0.00015,27.3724]
[1777553614192,30.61,76261.28,0.0,0.30837,0.00015,27.37336]
[1777553614215,30.61,76261.28,0.0,0.30837,0.00015,27.37336]
[1777553614232,30.61,76261.28,0.0,0.30837,0.00015,27.37336]
[1777553616127,30.61,76261.86,0.0,0.30845,0.00015,27.37672]
[1777553616180,30.61,76261.86,0.0,0.30845,0.00015,27.37672]
[1777553616216,30.61,76261.86,0.0,0.30845,0.00015,27.37672]
[1777553616228,30.61,76261.86,0.0,0.30845,0.00015,27.37672]
[1777553616257,30.61,76262.13,0.0,0.30849,0.00015,27.37837]
[1777553617431,30.61,76262.13,0.0,0.30849,0.00015,27.37837]
[1777553617635,30.61,76266.91,0.0,0.30919,0.00015,27.40733]
[1777553619492,30.61,76266.91,0.0,0.30919,0.00015,27.40733]
[1777553619645,30.61,76270.65,0.0,0.30973,0.00015,27.42983]
[1777553620802,30.61,76270.65,0.0,0.30973,0.00015,27.42983]
[1777553620866,30.61,76270.03,0.0,0.30964,0.00015,27.42593]
[1777553626695,30.61,76269.86,0.0,0.30959,0.00015,27.4241]
[1777553632327,30.61,76269.36,0.0,0.30951,0.00015,27.42053]
[1777553632523,30.6,76269.42,0.0,0.30951,0.00015,27.42063]
[1777553632995,30.6,76269.42,0.0,0.30951,0.00015,27.42063]
[1777553633015,30.6,76269.42,0.0,0.30951,0.00015,27.42063]
[1777553633096,30.6,76267.28,0.0,0.30919,0.00015,27.4076]
[1777553633797,30.6,76267.28,0.0,0.30919,0.00015,27.4076]
[1777553633900,30.6,76267.02,0.0,0.30915,0.00015,27.40589]
[1777553634612,30.6,76267.02,0.0,0.30915,0.00015,27.40589]
[1777553634632,30.6,76267.02,0.0,0.30915,0.00015,27.40589]
[1777553635415,30.6,76267.86,0.0,0.30927,0.00015,27.41077]
[1777553642319,30.6,76267.83,0.0,0.30925,0.00015,27.41009]
[1777553645000,30.6,76269.73,0.0,0.30952,0.00015,27.42117]
[1777553645189,30.6,76269.73,0.0,0.30952,0.00015,27.42117]
[1777553645206,30.6,76269.73,0.0,0.30952,0.00015,27.42117]
[1777553649238,30.6,76271.99,0.0,0.30984,0.00015,27.43444]
[1777553649250,30.6,76271.99,0.0,0.30984,0.00015,27.43444]
[1777553651285,30.6,76271.58,0.0,0.30978,0.00015,27.43176]
[1777553651297,30.6,76271.58,0.0,0.30978,0.00015,27.43176]
[1777553656305,30.59,76268.5,0.0,0.30931,0.00015,27.41261]
[1777553657373,30.59,76268.8,0.0,0.30935,0.00015,27.41437]
[1777553657385,30.59,76268.8,0.0,0.30935,0.00015,27.41437]
[1777553659401,30.59,76268.79,0.0,0.30935,0.00015,27.41416]
[1777553659452,30.59,76267.33,0.0,0.30913,0.00015,27.40518]
[1777553661694,30.59,76267.9,0.0,0.30921,0.00015,27.40859]
[1777553662859,30.59,76268.09,0.0,0.30924,0.00015,27.40968]
[1777553664556,30.59,76266.83,0.0,0.30905,0.00015,27.40185]
[1777553664961,30.59,76267.85,0.0,0.3092,0.00015,27.40801]
[1777553666120,30.59,76267.85,0.0,0.3092,0.00015,27.40801]
[1777553666499,30.59,76269.31,0.0,0.30941,0.00015,27.41677]
[1777553666729,30.59,76269.31,0.0,0.30941,0.00015,27.41677]
[1777553666976,30.59,76269.31,0.0,0.30941,0.00015,27.41677]
[1777553670413,30.59,76274.58,0.0,0.31019,0.00015,27.44866]
[1777553670460,30.59,76276.4,0.0,0.31045,0.00015,27.4595]
[1777553676039,30.59,76272.9,0.0,0.3099,0.00015,27.43459]
[1777553681074,30.59,76269.07,0.0,0.30932,0.00015,27.41081]
[1777553681814,30.59,76269.07,0.0,0.30932,0.00015,27.41081]
[1777553682081,30.58,76268.72,0.0,0.30927,0.00015,27.40861]
[1777553683230,30.58,76268.72,0.0,0.30927,0.00015,27.40861]
[1777553683332,30.58,76268.95,0.0,0.3093,0.00015,27.40995]
[1777553686275,30.58,76268.76,0.0,0.30927,0.00015,27.40865]
[1777553686376,30.58,76267.42,0.0,0.30907,0.00015,27.40035]
[1777553686730,30.58,76267.42,0.0,0.30907,0.00015,27.40035]
[1777553687116,30.58,76267.42,0.0,0.30907,0.00015,27.40035]
[1777553688322,30.58,76267.42,0.0,0.30907,0.00015,27.40035]
[1777553688423,30.58,76267.87,0.0,0.30913,0.00015,27.40298]
[1777553694483,30.58,76268.72,0.0,0.30925,0.00015,27.40791]
[1777553695260,30.58,76268.5,0.0,0.30922,0.00015,27.40651]
[1777553695292,30.58,76268.72,0.0,0.30925,0.00015,27.40778]
[1777553697694,30.58,76269.85,0.0,0.30941,0.00015,27.41454]
[1777553698472,30.58,76270.35,0.0,0.30948,0.00015,27.41745]
[1777553702692,30.58,76271.17,0.0,0.3096,0.00015,27.42223]
[1777553703391,30.58,76271.17,0.0,0.3096,0.00015,27.42223]
[1777553705321,30.58,76270.05,0.0,0.30943,0.00015,27.41526]
[1777553705398,30.58,76266.61,0.0,0.30892,0.00015,27.3942]
[1777553706883,30.58,76259.56,0.0,0.30787,0.00015,27.35088]
[1777553706914,30.58,76259.56,0.0,0.30787,0.00015,27.35088]
[1777553706922,30.58,76259.56,0.0,0.30787,0.00015,27.35088]
[1777553707257,30.58,76259.56,0.0,0.30787,0.00015,27.35088]
[1777553708329,30.58,76259.56,0.0,0.30787,0.00015,27.35088]
[1777553708348,30.58,76259.56,0.0,0.30787,0.00015,27.35088]
[1777553708530,30.58,76257.32,0.0,0.30753,0.00015,27.337]
[1777553710299,30.58,76257.32,0.0,0.30753,0.00015,27.337]
[1777553710382,30.58,76267.12,0.0,0.30898,0.00015,27.39699]
[1777553713656,30.58,76267.22,0.0,0.30899,0.00015,27.39746]
[1777553713668,30.58,76267.22,0.0,0.30899,0.00015,27.39746]
[1777553714306,30.58,76267.22,0.0,0.30899,0.00015,27.3974]
[1777553719421,30.58,76267.94,0.0,0.30909,0.00015,27.40158]
[1777553725382,30.57,76268.87,0.0,0.30922,0.00015,27.40688]
[1777553725649,30.57,76268.87,0.0,0.30922,0.00015,27.40688]
[1777553726389,30.57,76268.62,0.0,0.30918,0.00015,27.4053]
[1777553727789,30.57,76268.53,0.0,0.30917,0.00015,27.40464]
[1777553728403,30.57,76269.63,0.0,0.30933,0.00015,27.41135]
[1777553729320,30.57,76269.63,0.0,0.30933,0.00015,27.41135]
[1777553729395,30.57,76269.74,0.0,0.30935,0.00015,27.41196]
[1777553734447,30.57,76270.39,0.0,0.30942,0.00015,27.4124]
[1777553739030,30.57,76270.29,0.0,0.3094,0.00015,27.41156]
[1777553740223,30.57,76270.29,0.0,0.30939,0.00015,27.4115]
[1777553742644,30.57,76271.59,0.0,0.30958,0.00015,27.41924]
[1777553748543,30.57,76271.22,0.0,0.30952,0.00015,27.41661]
[1777553749858,30.57,76271.62,0.0,0.30957,0.00015,27.41899]
[1777553751457,30.57,76271.64,0.0,0.30958,0.00015,27.41905]
[1777553751564,30.57,76273.98,0.0,0.30992,0.00015,27.43322]
[1777553752119,30.57,76273.98,0.0,0.30992,0.00015,27.43322]
[1777553752572,30.57,76274.45,0.0,0.30999,0.00015,27.43601]
[1777553757607,30.56,76273.34,0.0,0.30981,0.00015,27.42886]
[1777553762642,30.56,76272.41,0.0,0.30967,0.00015,27.42287]
[1777553763847,30.56,76272.41,0.0,0.30967,0.00015,27.42287]
[1777553763954,30.56,76272.41,0.0,0.30967,0.00015,27.42287]
[1777553764760,30.56,76263.16,0.0,0.3083,0.00015,27.3663]
[1777553766269,30.56,76263.16,0.0,0.3083,0.00015,27.3663]
[1777553766706,30.56,76261.16,0.0,0.308,0.00015,27.35402]
[1777553766722,30.56,76261.16,0.0,0.308,0.00015,27.35402]
[1777553767298,30.56,76261.16,0.0,0.308,0.00015,27.35402]
[1777553767387,30.56,76259.43,0.0,0.30774,0.00015,27.34338]
[1777553771134,30.56,76251.02,0.0,0.30649,0.00015,27.29144]
[1777553771631,30.56,76251.1,0.0,0.3065,0.00015,27.29183]
[1777553775690,30.56,76251.24,0.0,0.30652,0.00015,27.29245]
[1777553775841,30.56,76251.24,0.0,0.30652,0.00015,27.29245]
[1777553775946,30.56,76251.24,0.0,0.30652,0.00015,27.29245]
[1777553776375,30.56,76245.44,0.0,0.30566,0.00015,27.25662]
[1777553777274,30.56,76245.44,0.0,0.30566,0.00015,27.25662]
[1777553777295,30.56,76245.44,0.0,0.30566,0.00015,27.25662]
[1777553777335,30.56,76238.02,0.0,0.30456,0.00015,27.21056]
[1777553777899,30.56,76238.02,0.0,0.30456,0.00015,27.21056]
[1777553777932,30.56,76238.02,0.0,0.30456,0.00015,27.21056]
[1777553778357,30.56,76238.02,0.0,0.30456,0.00015,27.21056]
[1777553778366,30.56,76237.47,0.0,0.30448,0.00015,27.20714]
[1777553780541,30.56,76237.47,0.0,0.30448,0.00015,27.20714]
[1777553780553,30.56,76237.47,0.0,0.30448,0.00015,27.20714]
[1777553780633,30.56,76237.95,0.0,0.30456,0.00015,27.21015]
[1777553784946,30.56,76239.36,0.0,0.30477,0.00015,27.21899]
[1777553785066,30.56,76239.36,0.0,0.30477,0.00015,27.21899]
[1777553788140,30.56,76246.17,0.0,0.30577,0.00015,27.2612]
[1777553788531,30.56,76246.17,0.0,0.30577,0.00015,27.2612]
[1777553788554,30.56,76246.17,0.0,0.30577,0.00015,27.2612]
[1777553788671,30.56,76245.47,0.0,0.30567,0.00015,27.25685]
[1777553790593,30.56,76245.49,0.0,0.30567,0.00015,27.25697]
[1777553790641,30.56,76245.49,0.0,0.30567,0.00015,27.25697]
[1777553791494,30.56,76245.49,0.0,0.30567,0.00015,27.25697]
[1777553791527,30.56,76249.98,0.0,0.30631,0.00015,27.2815]
[1777553792769,30.56,76243.59,0.0,0.30537,0.00015,27.24198]
[1777553793547,30.56,76243.59,0.0,0.30537,0.00015,27.24198]
[1777553793567,30.56,76243.59,0.0,0.30537,0.00015,27.24198]
[1777553793606,30.56,76236.68,0.0,0.30435,0.00015,27.19913]
[1777553794282,30.56,76236.68,0.0,0.30435,0.00015,27.19913]
[1777553794333,30.56,76237.18,0.0,0.30443,0.00015,27.20224]
[1777553795412,30.56,76237.18,0.0,0.30443,0.00015,27.20224]
[1777553795628,30.56,76237.29,0.0,0.30444,0.00015,27.20301]
[1777553795730,30.56,76237.29,0.0,0.30444,0.00015,27.20301]
[1777553796588,30.56,76238.16,0.0,0.30457,0.00015,27.20846]
[1777553801577,30.56,76240.82,0.0,0.30497,0.00015,27.22516]
[1777553801661,30.56,76240.96,0.0,0.30499,0.00015,27.22608]
[1777553803623,30.56,76249.94,0.0,0.30632,0.00015,27.28167]
[1777553804794,30.56,76249.48,0.0,0.30625,0.00015,27.27883]
[1777553805596,30.56,76251.55,0.0,0.30656,0.00015,27.29161]
[1777553805883,30.56,76251.55,0.0,0.30656,0.00015,27.29161]
[1777553805932,30.56,76251.55,0.0,0.30656,0.00015,27.29161]
[1777553806187,30.56,76251.55,0.0,0.30656,0.00015,27.29161]
[1777553806626,30.56,76253.95,0.0,0.30691,0.00015,27.3064]
[1777553807417,30.56,76253.95,0.0,0.30691,0.00015,27.3064]
[1777553807490,30.56,76256.24,0.0,0.30725,0.00015,27.32049]
[1777553810303,30.56,76257.35,0.0,0.30741,0.00015,27.32726]
[1777553810618,30.56,76256.78,0.0,0.30733,0.00015,27.32367]
[1777553811544,30.56,76256.78,0.0,0.30733,0.00015,27.32367]
[1777553811698,30.56,76256.96,0.0,0.30735,0.00015,27.32473]
[1777553812139,30.56,76256.96,0.0,0.30735,0.00015,27.32473]
[1777553812332,30.56,76256.96,0.0,0.30735,0.00015,27.32473]
[1777553812433,30.56,76256.43,0.0,0.30727,0.00015,27.32147]
[1777553818032,30.56,76256.41,0.0,0.30726,0.00015,27.32102]
[1777553823067,30.56,76255.91,0.0,0.30718,0.00015,27.31763]
[1777553825433,30.56,76255.28,0.0,0.30708,0.00015,27.31369]
[1777553825531,30.56,76255.39,0.0,0.3071,0.00015,27.31423]
[1777553831122,30.56,76257.47,0.0,0.3074,0.00015,27.32663]
[1777553835893,30.55,76255.63,0.0,0.30711,0.00015,27.31496]
[1777553836689,30.55,76255.63,0.0,0.30711,0.00015,27.31496]
[1777553836158,30.55,76255.0,0.0,0.30702,0.00015,27.311]
[1777553837165,30.55,76254.49,0.0,0.30694,0.00015,27.30778]
[1777553840543,30.55,76254.25,0.0,0.3069,0.00015,27.30615]
[1777553840644,30.55,76252.03,0.0,0.30657,0.00015,27.29232]
[1777553841276,30.55,76252.03,0.0,0.30657,0.00015,27.29232]
[1777553841363,30.55,76251.71,0.0,0.30652,0.00015,27.29035]
[1777553842297,30.55,76251.71,0.0,0.30652,0.00015,27.29035]
[1777553842671,30.55,76251.71,0.0,0.30652,0.00015,27.29035]
[1777553843207,30.55,76251.29,0.0,0.30646,0.00015,27.28763]
[1777553844113,30.55,76251.29,0.0,0.30646,0.00015,27.28763]
[1777553844126,30.55,76251.29,0.0,0.30646,0.00015,27.28763]
[1777553844219,30.55,76249.07,0.0,0.30613,0.00015,27.27386]
[1777553849550,30.55,76249.46,0.0,0.30618,0.00015,27.27601]
[1777553855292,30.55,76251.92,0.0,0.30652,0.00015,27.28768]
[1777553860328,30.55,76254.79,0.0,0.30693,0.00015,27.30499]
[1777553866370,30.55,76254.19,0.0,0.30683,0.00015,27.30079]
[1777553871405,30.54,76253.83,0.0,0.30677,0.00015,27.29817]
[1777553876440,30.54,76253.83,0.0,0.30676,0.00015,27.29777]
[1777553881475,30.54,76252.17,0.0,0.3065,0.00015,27.28715]
[1777553882350,30.54,76252.17,0.0,0.3065,0.00015,27.28715]
[1777553882481,30.54,76252.28,0.0,0.30652,0.00015,27.28776]
[1777553885045,30.54,76251.81,0.0,0.30644,0.00015,27.28471]
[1777553885502,30.54,76251.16,0.0,0.30634,0.00015,27.28063]
[1777553886349,30.54,76251.16,0.0,0.30634,0.00015,27.28063]
[1777553886510,30.54,76247.86,0.0,0.30585,0.00015,27.26016]
[1777553886939,30.54,76247.86,0.0,0.30585,0.00015,27.26016]
[1777553887517,30.54,76247.61,0.0,0.30582,0.00015,27.25857]
[1777553892718,30.54,76250.69,0.0,0.30627,0.00015,27.27742]
[1777553898691,30.53,76251.38,0.0,0.30633,0.00015,27.28012]
[1777553904102,30.53,76253.36,0.0,0.30659,0.00015,27.29095]
[1777553910349,30.52,76253.16,0.0,0.30652,0.00015,27.28833]
[1777553918082,30.51,76253.0,0.0,0.30643,0.00015,27.28236]
[1777553923367,30.51,76254.43,0.0,0.30662,0.00015,27.29004]
[1777553924059,30.51,76254.21,0.0,0.30658,0.00015,27.28845]
[1777553924776,30.51,76253.77,0.0,0.30651,0.00015,27.28551]
[1777553929812,30.5,76253.32,0.0,0.30641,0.00015,27.2816]
[1777553931257,30.5,76253.79,0.0,0.30648,0.00015,27.28428]
[1777553931574,30.5,76253.79,0.0,0.30648,0.00015,27.28428]
[1777553931825,30.5,76257.51,0.0,0.30702,0.00015,27.307]
[1777553936489,30.5,76256.95,0.0,0.30691,0.00015,27.30258]
[1777553942902,30.49,76257.24,0.0,0.30691,0.00015,27.30268]
[1777553948793,30.49,76256.63,0.0,0.3068,0.00015,27.29796]
[1777553948979,30.48,76256.16,0.0,0.30672,0.00015,27.29459]
[1777553953258,30.48,76257.82,0.0,0.30694,0.00015,27.30387]
[1777553953798,30.48,76257.71,0.0,0.30692,0.00015,27.30295]
[1777553958815,30.47,76256.49,0.0,0.30671,0.00015,27.29446]
[1777553963824,30.47,76256.5,0.0,0.30668,0.00015,27.29334]
[1777553968651,30.47,76252.33,0.0,0.30604,0.00015,27.26644]
[1777553968677,30.46,76251.65,0.0,0.30593,0.00015,27.26202]
[1777553974120,30.46,76250.34,0.0,0.30569,0.00015,27.24972]
[1777553977847,30.46,76249.81,0.0,0.30561,0.00015,27.24604]
[1777553983183,30.45,76248.67,0.0,0.3054,0.00015,27.23763]
[1777553988218,30.45,76250.03,0.0,0.30558,0.00015,27.24516]
[1777553990519,30.45,76246.46,0.0,0.30504,0.00015,27.22258]
[1777553990553,30.45,76241.1,0.0,0.30425,0.00015,27.18917]
[1777553991337,30.45,76241.1,0.0,0.30425,0.00015,27.18917]
[1777553991367,30.45,76242.01,0.0,0.30438,0.00015,27.19468]
[1777553997281,30.44,76240.78,0.0,0.30418,0.00015,27.18621]
[1777554002003,30.44,76244.64,0.0,0.30474,0.00015,27.20985]
[1777554002084,30.44,76244.64,0.0,0.30474,0.00015,27.20985]
[1777554004231,30.44,76257.93,0.0,0.30671,0.00015,27.29226]
[1777554004450,30.44,76257.93,0.0,0.30671,0.00015,27.29226]
[1777554004545,30.44,76259.46,0.0,0.30692,0.00015,27.30142]
[1777554008178,30.44,76260.63,0.0,0.30708,0.00015,27.30804]
[1777554008600,30.44,76261.52,0.0,0.30721,0.00015,27.31333]
[1777554009417,30.44,76261.52,0.0,0.30721,0.00015,27.31333]
[1777554010373,30.44,76267.72,0.0,0.30813,0.00015,27.35134]
[1777554010413,30.44,76267.72,0.0,0.30813,0.00015,27.35134]
[1777554010820,30.44,76272.87,0.0,0.30889,0.00015,27.38277]
[1777554014423,30.43,76272.33,0.0,0.3088,0.00015,27.37903]
[1777554014834,30.43,76269.51,0.0,0.30837,0.00015,27.36154]
[1777554015851,30.43,76269.51,0.0,0.30837,0.00015,27.36154]
[1777554015904,30.43,76268.93,0.0,0.30828,0.00015,27.35783]
[1777554018470,30.43,76268.52,0.0,0.30821,0.00015,27.35506]
[1777554018518,30.43,76268.52,0.0,0.30821,0.00015,27.35506]
[1777554018544,30.43,76267.56,0.0,0.30807,0.00015,27.34904]
[1777554021331,30.43,76263.26,0.0,0.30742,0.00015,27.3223]
[1777554021904,30.43,76261.78,0.0,0.3072,0.00015,27.31307]
[1777554022681,30.43,76261.78,0.0,0.3072,0.00015,27.31307]
[1777554022760,30.43,76261.26,0.0,0.30712,0.00015,27.30976]
[1777554024534,30.43,76263.37,0.0,0.30743,0.00015,27.3227]
[1777554024573,30.43,76264.97,0.0,0.30767,0.00015,27.33249]
[1777554026113,30.43,76264.97,0.0,0.30767,0.00015,27.33239]
[1777554026172,30.43,76264.97,0.0,0.30767,0.00015,27.33239]
[1777554028758,30.43,76266.14,0.0,0.30783,0.00015,27.33939]
[1777554028855,30.43,76267.84,0.0,0.30808,0.00015,27.34975]
[1777554031672,30.43,76275.34,0.0,0.3092,0.00015,27.39565]
[1777554031679,30.43,76275.34,0.0,0.3092,0.00015,27.39565]
[1777554032616,30.43,76276.29,0.0,0.30932,0.00015,27.39822]
[1777554032636,30.43,76276.29,0.0,0.30932,0.00015,27.39822]
[1777554032717,30.43,76276.75,0.0,0.30939,0.00015,27.40094]
[1777554034646,30.42,76277.32,0.0,0.30947,0.00015,27.40434]
[1777554034649,30.42,76278.15,0.0,0.30959,0.00015,27.40932]
[1777554040590,30.42,76278.96,0.0,0.3097,0.00015,27.41373]
[1777554042347,30.42,76279.5,0.0,0.30977,0.00015,27.41694]
[1777554042603,30.42,76279.81,0.0,0.30982,0.00015,27.41875]
[1777554047639,30.42,76282.75,0.0,0.31025,0.00015,27.43653]
[1777554050512,30.42,76281.54,0.0,0.31007,0.00015,27.42906]
[1777554050660,30.42,76281.54,0.0,0.31007,0.00015,27.42902]
[1777554051821,30.42,76281.54,0.0,0.31007,0.00015,27.42902]
[1777554051840,30.42,76281.54,0.0,0.31007,0.00015,27.42902]
[1777554051898,30.42,76278.79,0.0,0.30966,0.00015,27.41218]
[1777554052006,30.42,76278.79,0.0,0.30966,0.00015,27.41218]
[1777554052674,30.42,76278.79,0.0,0.30966,0.00015,27.41216]
[1777554057710,30.42,76279.49,0.0,0.30975,0.00015,27.41614]
[1777554060329,30.42,76279.6,0.0,0.30977,0.00015,27.4167]
[1777554060731,30.42,76279.64,0.0,0.30977,0.00015,27.41689]
[1777554061023,30.42,76279.64,0.0,0.30977,0.00015,27.41689]
[1777554061744,30.42,76279.64,0.0,0.30977,0.00015,27.41689]
[1777554061796,30.42,76266.45,0.0,0.3078,0.00015,27.33584]
[1777554063223,30.42,76262.08,0.0,0.30715,0.00015,27.30884]
[1777554063250,30.42,76262.08,0.0,0.30715,0.00015,27.30884]
[1777554063802,30.42,76262.08,0.0,0.30715,0.00015,27.30884]
[1777554063828,30.42,76262.08,0.0,0.30715,0.00015,27.30884]
[1777554066519,30.42,76259.01,0.0,0.3067,0.00015,27.28991]
[1777554067924,30.42,76257.21,0.0,0.30643,0.00015,27.2788]
[1777554067953,30.42,76257.21,0.0,0.30643,0.00015,27.2788]
[1777554068785,30.42,76250.42,0.0,0.30543,0.00015,27.23673]
[1777554070273,30.42,76250.04,0.0,0.30537,0.00015,27.23445]
[1777554070294,30.42,76250.04,0.0,0.30537,0.00015,27.23445]
[1777554070799,30.42,76250.02,0.0,0.30537,0.00015,27.2344]
[1777554071843,30.42,76250.02,0.0,0.30537,0.00015,27.2344]
[1777554074662,30.42,76250.06,0.0,0.30538,0.00015,27.23491]
[1777554074681,30.42,76250.06,0.0,0.30538,0.00015,27.23491]
[1777554074963,30.42,76249.94,0.0,0.30537,0.00015,27.23425]
[1777554077083,30.42,76249.48,0.0,0.30531,0.00015,27.23158]
[1777554077938,30.42,76246.17,0.0,0.30482,0.00015,27.21106]
[1777554081478,30.42,76248.17,0.0,0.30512,0.00015,27.22387]
[1777554081876,30.42,76249.7,0.0,0.30535,0.00015,27.23349]
[1777554083224,30.42,76247.12,0.0,0.30497,0.00015,27.21753]
[1777554083440,30.42,76247.12,0.0,0.30497,0.00015,27.21753]
[1777554089961,30.43,76251.38,0.0,0.30562,0.00015,27.24462]
[1777554094969,30.43,76252.06,0.0,0.30571,0.00015,27.24607]
[1777554095472,30.43,76252.06,0.0,0.30571,0.00015,27.24607]
[1777554100483,30.43,76252.81,0.0,0.30583,0.00015,27.25107]
[1777554101282,30.43,76253.3,0.0,0.30591,0.00015,27.25419]
[1777554101341,30.43,76253.3,0.0,0.30591,0.00015,27.25419]
[1777554101950,30.43,76253.96,0.0,0.30601,0.00015,27.25836]
[1777554103573,30.43,76253.96,0.0,0.30601,0.00015,27.25836]
[1777554103762,30.43,76253.96,0.0,0.30601,0.00015,27.25836]
[1777554103798,30.43,76253.96,0.0,0.30601,0.00015,27.25836]
[1777554103861,30.43,76261.05,0.0,0.30706,0.00015,27.30237]
[1777554109668,30.43,76259.43,0.0,0.30682,0.00015,27.29244]
[1777554109831,30.43,76259.43,0.0,0.30682,0.00015,27.29244]
[1777554110002,30.43,76257.1,0.0,0.30648,0.00015,27.27807]
[1777554112478,30.43,76254.01,0.0,0.30602,0.00015,27.25899]
[1777554112536,30.43,76254.01,0.0,0.30602,0.00015,27.25899]
[1777554114542,30.43,76253.9,0.0,0.30601,0.00015,27.25841]
[1777554114572,30.43,76253.51,0.0,0.30595,0.00015,27.25605]
[1777554120145,30.43,76255.81,0.0,0.3063,0.00015,27.27067]
[1777554125180,30.43,76256.34,0.0,0.30639,0.00015,27.27434]
[1777554128371,30.44,76257.48,0.0,0.30656,0.00015,27.28158]
[1777554128448,30.44,76255.69,0.0,0.3063,0.00015,27.27067]
[1777554130276,30.44,76256.24,0.0,0.30639,0.00015,27.27417]
[1777554130377,30.44,76255.8,0.0,0.30632,0.00015,27.27144]
[1777554131185,30.44,76255.8,0.0,0.30632,0.00015,27.27144]
[1777554131970,30.44,76255.8,0.0,0.30632,0.00015,27.27144]
[1777554131222,30.44,76255.8,0.0,0.30632,0.00015,27.27154]
[1777554132228,30.44,76255.52,0.0,0.30629,0.00015,27.26991]
[1777554133487,30.44,76255.52,0.0,0.30629,0.00015,27.26991]
[1777554133539,30.44,76258.97,0.0,0.3068,0.00015,27.29146]
[1777554138914,30.44,76259.23,0.0,0.30685,0.00015,27.29329]
[1777554139013,30.44,76262.27,0.0,0.3073,0.00015,27.31217]
[1777554146832,30.44,76262.34,0.0,0.30732,0.00015,27.31276]
[1777554146953,30.44,76262.34,0.0,0.30732,0.00015,27.31276]
[1777554147355,30.44,76262.32,0.0,0.30732,0.00015,27.31275]
[1777554147366,30.44,76262.32,0.0,0.30732,0.00015,27.31275]
[1777554147438,30.44,76268.68,0.0,0.30826,0.00015,27.35192]
[1777554148789,30.44,76268.68,0.0,0.30826,0.00015,27.35192]
[1777554148869,30.44,76270.49,0.0,0.30853,0.00015,27.36309]
[1777554149511,30.44,76270.49,0.0,0.30853,0.00015,27.36309]
[1777554149883,30.44,76270.06,0.0,0.30847,0.00015,27.36044]
[1777554151143,30.44,76270.06,0.0,0.30847,0.00015,27.36044]
[1777554151192,30.44,76270.06,0.0,0.30847,0.00015,27.36044]
[1777554151199,30.44,76270.06,0.0,0.30847,0.00015,27.36044]
[1777554151361,30.44,76270.06,0.0,0.30847,0.00015,27.36044]
[1777554151417,30.44,76270.06,0.0,0.30847,0.00015,27.36044]
[1777554151518,30.44,76270.06,0.0,0.30847,0.00015,27.36044]
[1777554152063,30.44,76270.04,0.0,0.30845,0.00015,27.35709]
[1777554152147,30.44,76270.04,0.0,0.30845,0.00015,27.35709]
[1777554152174,30.44,76270.04,0.0,0.30845,0.00015,27.35709]
[1777554152218,30.44,76270.04,0.0,0.30845,0.00015,27.35709]
[1777554153259,30.44,76270.04,0.0,0.30845,0.00015,27.35709]
[1777554153727,30.44,76270.04,0.0,0.30845,0.00015,27.35709]
[1777554153989,30.44,76270.04,0.0,0.30845,0.00015,27.35709]
[1777554154025,30.44,76283.26,0.0,0.31042,0.00015,27.43828]
[1777554159420,30.45,76285.46,0.0,0.31079,0.00015,27.45308]
[1777554164458,30.45,76291.44,0.0,0.3117,0.00015,27.49034]
[1777554166314,30.45,76293.51,0.0,0.31203,0.00015,27.50333]
[1777554166470,30.45,76293.51,0.0,0.31203,0.00015,27.50355]
[1777554171504,30.46,76294.78,0.0,0.31225,0.00015,27.51231]
[1777554175313,30.46,76294.35,0.0,0.3122,0.00015,27.51036]
[1777554175649,30.46,76296.53,0.0,0.31253,0.00015,27.52376]
[1777554176659,30.46,76296.53,0.0,0.31253,0.00015,27.52376]
[1777554176978,30.46,76296.53,0.0,0.31253,0.00015,27.52376]
[1777554177068,30.46,76300.18,0.0,0.31309,0.00015,27.54599]
[1777554178096,30.47,76301.94,0.0,0.31335,0.00015,27.5568]
[1777554178106,30.47,76301.94,0.0,0.31335,0.00015,27.5568]
[1777554178984,30.47,76301.75,0.0,0.31333,0.00015,27.55583]
[1777554184012,30.47,76300.22,0.0,0.31312,0.00015,27.54731]
[1777554185671,30.47,76298.95,0.0,0.31294,0.00015,27.54001]
[1777554185754,30.47,76297.86,0.0,0.31278,0.00015,27.53362]
[1777554187341,30.47,76299.41,0.0,0.31302,0.00015,27.54315]
[1777554192652,30.48,76298.83,0.0,0.31296,0.00015,27.54075]
[1777554197686,30.48,76297.08,0.0,0.31272,0.00015,27.53112]
[1777554202721,30.48,76296.9,0.0,0.31272,0.00015,27.53097]
[1777554204576,30.49,76296.93,0.0,0.31273,0.00015,27.53133]
[1777554204736,30.49,76297.05,0.0,0.31275,0.00015,27.53224]
[1777554209770,30.49,76298.29,0.0,0.31296,0.00015,27.54063]
[1777554213458,30.49,76300.36,0.0,0.31327,0.00015,27.55047]
[1777554213556,30.49,76300.36,0.0,0.31327,0.00015,27.55047]
[1777554213598,30.49,76300.36,0.0,0.31327,0.00015,27.55047]
[1777554213909,30.49,76300.36,0.0,0.31327,0.00015,27.55047]
[1777554213940,30.49,76300.36,0.0,0.31327,0.00015,27.55047]
[1777554214126,30.49,76305.52,0.0,0.31405,0.00015,27.58164]
[1777554214746,30.49,76305.52,0.0,0.31405,0.00015,27.58164]
[1777554214775,30.49,76305.52,0.0,0.31405,0.00015,27.58164]
[1777554214895,30.49,76305.52,0.0,0.31405,0.00015,27.58164]
[1777554214911,30.49,76310.45,0.0,0.31479,0.00015,27.61134]
[1777554215281,30.49,76310.45,0.0,0.31479,0.00015,27.61134]
[1777554217060,30.5,76310.45,0.0,0.3148,0.00015,27.61161]
[1777554217096,30.5,76309.23,0.0,0.31461,0.00015,27.60431]
[1777554218325,30.5,76309.23,0.0,0.31462,0.00015,27.60443]
[1777554219312,30.5,76301.22,0.0,0.31342,0.00015,27.55652]
[1777554219969,30.5,76301.22,0.0,0.31342,0.00015,27.55652]
[1777554226266,30.5,76304.6,0.0,0.31395,0.00015,27.57781]
[1777554227059,30.5,76304.63,0.0,0.31397,0.00015,27.57829]
[1777554227411,30.5,76304.63,0.0,0.31397,0.00015,27.57829]
[1777554228045,30.5,76304.82,0.0,0.314,0.00015,27.57958]
[1777554230255,30.5,76304.92,0.0,0.31402,0.00015,27.58048]
[1777554230280,30.5,76304.92,0.0,0.31402,0.00015,27.58048]
[1777554231024,30.51,76307.93,0.0,0.31448,0.00015,27.59881]
[1777554232304,30.51,76314.25,0.0,0.31543,0.00015,27.63655]
[1777554233144,30.51,76314.25,0.0,0.31543,0.00015,27.63655]
[1777554233067,30.51,76312.33,0.0,0.31514,0.00015,27.62523]
[1777554233762,30.51,76312.33,0.0,0.31514,0.00015,27.62523]
[1777554233939,30.51,76312.33,0.0,0.31514,0.00015,27.62533]
[1777554235009,30.51,76312.33,0.0,0.31514,0.00015,27.62533]
[1777554235036,30.51,76312.33,0.0,0.31514,0.00015,27.62533]
[1777554235551,30.51,76308.64,0.0,0.31459,0.00015,27.60339]
[1777554235559,30.51,76308.64,0.0,0.31459,0.00015,27.60339]
[1777554235781,30.51,76308.64,0.0,0.31459,0.00015,27.60339]
[1777554235799,30.51,76308.64,0.0,0.31459,0.00015,27.60339]
[1777554236163,30.51,76308.64,0.0,0.3146,0.00015,27.60352]
[1777554237573,30.51,76307.61,0.0,0.31445,0.00015,27.59748]
[1777554243004,30.51,76307.26,0.0,0.31441,0.00015,27.59611]
[1777554246726,30.51,76308.17,0.0,0.31456,0.00015,27.60195]
[1777554251730,30.52,76306.72,0.0,0.31436,0.00015,27.59388]
[1777554252510,30.52,76305.7,0.0,0.31421,0.00015,27.5879]
[1777554253267,30.52,76307.31,0.0,0.31445,0.00015,27.59766]
[1777554253903,30.52,76307.31,0.0,0.31445,0.00015,27.59766]
[1777554259763,30.52,76306.93,0.0,0.31442,0.00015,27.59606]
[1777554266170,30.52,76305.96,0.0,0.31429,0.00015,27.59094]
[1777554268341,30.52,76303.83,0.0,0.31398,0.00015,27.57854]
[1777554268521,30.52,76303.08,0.0,0.31387,0.00015,27.57405]
[1777554272056,30.53,76296.95,0.0,0.31295,0.00015,27.53446]
[1777554272188,30.53,76294.63,0.0,0.3126,0.00015,27.52064]
[1777554272502,30.53,76294.63,0.0,0.3126,0.00015,27.52064]
[1777554272538,30.53,76294.63,0.0,0.3126,0.00015,27.52064]
[1777554272851,30.53,76294.63,0.0,0.3126,0.00015,27.52064]
[1777554273094,30.53,76292.09,0.0,0.31222,0.00015,27.50535]
[1777554273846,30.53,76292.09,0.0,0.31222,0.00015,27.50535]
[1777554273908,30.53,76292.09,0.0,0.31222,0.00015,27.50535]
[1777554273936,30.53,76292.09,0.0,0.31222,0.00015,27.50535]
[1777554273941,30.53,76292.09,0.0,0.31222,0.00015,27.50535]
[1777554273953,30.53,76284.74,0.0,0.31113,0.00015,27.46089]
[1777554274421,30.53,76284.74,0.0,0.31113,0.00015,27.46089]
[1777554275044,30.53,76279.97,0.0,0.31041,0.00015,27.43174]
[1777554275207,30.53,76279.97,0.0,0.31041,0.00015,27.43174]
[1777554275871,30.53,76279.97,0.0,0.31041,0.00015,27.43174]
[1777554275972,30.53,76273.76,0.0,0.30949,0.00015,27.39391]
[1777554280182,30.53,76274.07,0.0,0.30953,0.00015,27.39569]
[1777554280210,30.53,76273.31,0.0,0.30942,0.00015,27.39091]
[1777554280313,30.53,76273.31,0.0,0.30942,0.00015,27.39091]
[1777554282220,30.53,76273.14,0.0,0.30939,0.00015,27.3898]
[1777554283005,30.52,76273.74,0.0,0.30947,0.00015,27.39323]
[1777554286077,30.52,76274.43,0.0,0.30957,0.00015,27.39735]
[1777554286198,30.52,76270.39,0.0,0.30897,0.00015,27.37259]
[1777554287024,30.52,76270.39,0.0,0.30897,0.00015,27.37259]
[1777554288403,30.52,76276.32,0.0,0.30986,0.00015,27.40891]
[1777554288713,30.52,76276.32,0.0,0.30986,0.00015,27.40891]
[1777554288742,30.52,76276.32,0.0,0.30986,0.00015,27.40891]
[1777554289020,30.52,76276.32,0.0,0.30986,0.00015,27.40891]
[1777554289037,30.52,76276.32,0.0,0.30986,0.00015,27.40891]
[1777554289171,30.52,76282.43,0.0,0.31077,0.00015,27.44614]
[1777554289603,30.52,76282.43,0.0,0.31077,0.00015,27.44614]
[1777554290129,30.52,76282.29,0.0,0.31075,0.00015,27.44529]
[1777554292375,30.52,76282.74,0.0,0.31082,0.00015,27.44813]
[1777554293105,30.52,76282.65,0.0,0.3108,0.00015,27.44764]
[1777554294400,30.53,76282.63,0.0,0.3108,0.00015,27.44758]
[1777554294525,30.53,76282.65,0.0,0.3108,0.00015,27.4477]
[1777554299564,30.53,76277.43,0.0,0.31003,0.00015,27.4162]
[1777554300912,30.53,76277.13,0.0,0.30999,0.00015,27.41453]
[1777554303413,30.53,76266.8,0.0,0.30846,0.00015,27.35152]
[1777554303448,30.53,76265.29,0.0,0.30824,0.00015,27.34227]
[1777554304292,30.53,76265.29,0.0,0.30824,0.00015,27.34227]
[1777554305150,30.53,76265.29,0.0,0.30824,0.00015,27.34227]
[1777554304435,30.53,76265.29,0.0,0.30824,0.00015,27.34219]
[1777554306179,30.53,76264.38,0.0,0.30809,0.00015,27.3364]
[1777554306742,30.53,76264.38,0.0,0.30809,0.00015,27.3364]
[1777554307919,30.53,76262.34,0.0,0.30779,0.00015,27.32382]
[1777554308511,30.53,76257.91,0.0,0.30713,0.00015,27.29653]
[1777554309171,30.53,76257.91,0.0,0.30713,0.00015,27.29653]
[1777554309338,30.53,76256.6,0.0,0.30694,0.00015,27.28846]
[1777554309829,30.53,76256.6,0.0,0.30694,0.00015,27.28846]
[1777554309881,30.53,76256.6,0.0,0.30694,0.00015,27.28846]
[1777554309942,30.53,76256.6,0.0,0.30694,0.00015,27.28846]
[1777554310229,30.53,76252.55,0.0,0.30634,0.00015,27.26344]
[1777554310281,30.53,76252.55,0.0,0.30634,0.00015,27.26344]
[1777554310316,30.53,76252.55,0.0,0.30634,0.00015,27.26344]
[1777554310854,30.53,76252.55,0.0,0.30634,0.00015,27.26344]
[1777554310867,30.53,76252.55,0.0,0.30634,0.00015,27.26344]
[1777554310895,30.53,76252.55,0.0,0.30634,0.00015,27.26344]
[1777554310903,30.53,76242.23,0.0,0.30481,0.00015,27.19949]
[1777554311778,30.53,76242.23,0.0,0.30481,0.00015,27.19949]
[1777554311805,30.53,76242.23,0.0,0.30481,0.00015,27.19949]
[1777554312435,30.53,76240.73,0.0,0.30459,0.00015,27.19016]
[1777554312470,30.53,76240.73,0.0,0.30459,0.00015,27.19016]
[1777554312815,30.53,76240.73,0.0,0.30459,0.00015,27.19016]
[1777554312883,30.53,76240.77,0.0,0.3046,0.00015,27.19046]
[1777554313297,30.53,76240.77,0.0,0.3046,0.00015,27.19046]
[1777554313342,30.53,76240.77,0.0,0.3046,0.00015,27.19046]
[1777554313882,30.53,76240.77,0.0,0.3046,0.00015,27.19046]
[1777554313927,30.53,76240.77,0.0,0.3046,0.00015,27.19046]
[1777554313943,30.53,76240.77,0.0,0.3046,0.00015,27.19046]
[1777554313959,30.53,76240.77,0.0,0.3046,0.00015,27.19046]
[1777554314025,30.53,76234.92,0.0,0.30374,0.00015,27.15408]
[1777554314897,30.53,76234.92,0.0,0.30374,0.00015,27.15408]
[1777554314929,30.53,76234.92,0.0,0.30374,0.00015,27.15408]
[1777554315978,30.53,76234.0,0.0,0.3036,0.00015,27.14841]
[1777554315994,30.53,76234.0,0.0,0.3036,0.00015,27.14841]
[1777554316077,30.53,76233.35,0.0,0.30351,0.00015,27.14444]
[1777554316780,30.53,76233.35,0.0,0.30351,0.00015,27.14444]
[1777554316811,30.53,76234.12,0.0,0.30363,0.00015,27.14936]
[1777554318851,30.53,76234.12,0.0,0.30363,0.00015,27.14936]
[1777554318863,30.53,76237.72,0.0,0.30416,0.00015,27.17203]
[1777554320245,30.53,76237.72,0.0,0.30416,0.00015,27.17203]
[1777554320595,30.53,76237.72,0.0,0.30416,0.00015,27.17203]
[1777554320719,30.53,76237.72,0.0,0.30416,0.00015,27.17203]
[1777554323527,30.53,76244.45,0.0,0.30516,0.00015,27.21417]
[1777554324969,30.53,76246.32,0.0,0.30544,0.00015,27.22589]
[1777554330618,30.53,76249.31,0.0,0.30589,0.00015,27.24473]
[1777554332723,30.53,76247.96,0.0,0.30568,0.00015,27.23323]
[1777554333112,30.53,76247.96,0.0,0.30568,0.00015,27.23323]
[1777554335622,30.53,76246.1,0.0,0.30541,0.00015,27.22189]
[1777554335824,30.53,76246.1,0.0,0.30541,0.00015,27.22189]
[1777554336035,30.53,76248.03,0.0,0.30569,0.00015,27.2339]
[1777554337164,30.53,76248.03,0.0,0.30569,0.00015,27.2339]
[1777554338291,30.53,76255.08,0.0,0.30674,0.00015,27.27756]
[1777554338303,30.53,76255.08,0.0,0.30674,0.00015,27.27756]
[1777554344504,30.53,76254.86,0.0,0.30671,0.00015,27.27625]
[1777554345170,30.53,76254.86,0.0,0.30671,0.00015,27.27625]
[1777554345725,30.53,76258.7,0.0,0.30728,0.00015,27.2999]
[1777554350757,30.53,76257.44,0.0,0.30709,0.00015,27.29203]
[1777554353411,30.53,76258.11,0.0,0.30719,0.00015,27.29613]
[1777554353779,30.53,76258.52,0.0,0.30725,0.00015,27.29864]
[1777554356301,30.53,76258.96,0.0,0.30731,0.00015,27.30131]
[1777554356963,30.53,76258.96,0.0,0.30731,0.00015,27.30131]
[1777554357555,30.53,76259.33,0.0,0.30736,0.00015,27.30357]
[1777554361089,30.53,76259.27,0.0,0.30735,0.00015,27.30313]
[1777554361449,30.53,76258.46,0.0,0.30723,0.00015,27.29813]
[1777554361508,30.53,76258.46,0.0,0.30723,0.00015,27.29813]
[1777554361532,30.53,76258.46,0.0,0.30723,0.00015,27.29813]
[1777554361554,30.53,76258.46,0.0,0.30723,0.00015,27.29813]
[1777554361572,30.53,76258.46,0.0,0.30723,0.00015,27.29813]
[1777554361840,30.53,76258.46,0.0,0.30724,0.00015,27.29831]
[1777554362639,30.53,76258.46,0.0,0.30724,0.00015,27.29831]
[1777554363423,30.53,76264.09,0.0,0.30807,0.00015,27.33291]
[1777554364196,30.53,76277.17,0.0,0.31002,0.00015,27.41301]
[1777554365619,30.53,76276.33,0.0,0.3099,0.00015,27.40802]
[1777554365630,30.53,76276.33,0.0,0.3099,0.00015,27.40802]
[1777554365638,30.53,76276.33,0.0,0.3099,0.00015,27.40802]
[1777554367628,30.53,76275.52,0.0,0.30978,0.00015,27.40328]
[1777554367878,30.53,76275.52,0.0,0.30978,0.00015,27.40337]
[1777554373222,30.54,76274.42,0.0,0.30963,0.00015,27.39718]
[1777554376136,30.54,76272.94,0.0,0.30942,0.00015,27.38837]
[1777554376732,30.54,76265.12,0.0,0.30826,0.00015,27.34056]
[1777554376945,30.54,76265.12,0.0,0.30826,0.00015,27.3405]
[1777554377640,30.54,76265.12,0.0,0.30826,0.00015,27.3405]
[1777554377952,30.54,76267.78,0.0,0.30865,0.00015,27.35671]
[1777554381080,30.54,76268.59,0.0,0.30877,0.00015,27.3616]
[1777554381181,30.54,76270.67,0.0,0.30908,0.00015,27.37423]
[1777554381590,30.54,76270.67,0.0,0.30908,0.00015,27.37423]
[1777554381981,30.54,76270.67,0.0,0.30907,0.00015,27.37414]
[1777554383721,30.54,76270.51,0.0,0.30905,0.00015,27.37307]
[1777554384288,30.54,76270.51,0.0,0.30905,0.00015,27.37307]
[1777554383822,30.54,76270.51,0.0,0.30904,0.00015,27.37297]
[1777554387694,30.54,76270.51,0.0,0.30904,0.00015,27.37299]
[1777554389555,30.54,76269.15,0.0,0.30885,0.00015,27.36478]
[1777554390039,30.54,76269.15,0.0,0.30885,0.00015,27.36483]
[1777554391079,30.54,76269.15,0.0,0.30885,0.00015,27.36483]
[1777554391260,30.54,76276.03,0.0,0.30985,0.00015,27.40371]
[1777554396001,30.54,76277.83,0.0,0.31012,0.00015,27.41477]
[1777554396026,30.54,76277.83,0.0,0.31012,0.00015,27.41477]
[1777554396871,30.54,76275.87,0.0,0.30983,0.00015,27.40284]
[1777554397284,30.54,76277.17,0.0,0.31003,0.00015,27.41078]
[1777554398027,30.54,76277.17,0.0,0.31003,0.00015,27.41078]
[1777554398044,30.54,76277.17,0.0,0.31003,0.00015,27.41078]
[1777554400056,30.54,76277.67,0.0,0.3101,0.00015,27.41391]
[1777554400061,30.54,76277.67,0.0,0.3101,0.00015,27.41391]
[1777554400131,30.54,76277.22,0.0,0.31004,0.00015,27.41118]
[1777554405142,30.54,76275.66,0.0,0.30981,0.00015,27.40184]
[1777554410179,30.54,76278.65,0.0,0.31026,0.00015,27.42025]
[1777554415163,30.54,76279.3,0.0,0.31036,0.00015,27.42436]
[1777554415197,30.54,76279.3,0.0,0.31036,0.00015,27.42436]
[1777554415259,30.54,76275.49,0.0,0.30979,0.00015,27.40122]
[1777554418096,30.54,76273.73,0.0,0.30954,0.00015,27.3906]
[1777554418233,30.54,76272.66,0.0,0.30938,0.00015,27.38415]
[1777554418906,30.54,76272.66,0.0,0.30938,0.00015,27.38415]
[1777554419241,30.54,76272.04,0.0,0.30929,0.00015,27.38044]
[1777554419888,30.54,76272.04,0.0,0.30929,0.00015,27.38044]
[1777554420319,30.54,76272.04,0.0,0.30929,0.00015,27.38044]
[1777554421762,30.54,76262.8,0.0,0.30792,0.00015,27.32404]
[1777554422261,30.54,76262.8,0.0,0.30792,0.00015,27.324]
[1777554422412,30.54,76262.8,0.0,0.30792,0.00015,27.324]
[1777554423340,30.54,76261.6,0.0,0.30774,0.00015,27.3166]
[1777554428342,30.54,76260.55,0.0,0.30758,0.00015,27.31]
[1777554432435,30.54,76260.85,0.0,0.30762,0.00015,27.31162]
[1777554438373,30.54,76258.83,0.0,0.30731,0.00015,27.29884]
[1777554443409,30.54,76257.6,0.0,0.30712,0.00015,27.29098]
[1777554447561,30.54,76257.78,0.0,0.30714,0.00015,27.29189]
[1777554447586,30.54,76257.78,0.0,0.30714,0.00015,27.29189]
[1777554448752,30.54,76264.55,0.0,0.30815,0.00015,27.33365]
[1777554449742,30.54,76266.1,0.0,0.30839,0.00015,27.34338]
[1777554450385,30.54,76267.52,0.0,0.3086,0.00015,27.3523]
[1777554455391,30.54,76268.81,0.0,0.3088,0.00015,27.35787]
[1777554460403,30.55,76262.8,0.0,0.30794,0.00015,27.3222]
[1777554463640,30.55,76261.44,0.0,0.30776,0.00015,27.3148]
[1777554464410,30.55,76260.23,0.0,0.30759,0.00015,27.30761]
[1777554469415,30.56,76261.9,0.0,0.30786,0.00015,27.31879]
[1777554470248,30.56,76262.98,0.0,0.30802,0.00015,27.32563]
[1777554470259,30.56,76263.85,0.0,0.30816,0.00015,27.33118]
[1777554472809,30.56,76264.59,0.0,0.30827,0.00015,27.33593]
[1777554472811,30.56,76264.92,0.0,0.30833,0.00015,27.33837]
[1777554478454,30.56,76264.92,0.0,0.30833,0.00015,27.33837]
[1777554483690,30.57,76269.28,0.0,0.30903,0.00015,27.36713]
[1777554484541,30.57,76269.28,0.0,0.30903,0.00015,27.36713]
[1777554484696,30.57,76271.55,0.0,0.30938,0.00015,27.38118]
[1777554486181,30.57,76271.55,0.0,0.30938,0.00015,27.38118]
[1777554486283,30.57,76268.92,0.0,0.309,0.00015,27.36551]
[1777554486796,30.57,76268.92,0.0,0.309,0.00015,27.36551]
[1777554486821,30.57,76268.69,0.0,0.30897,0.00015,27.36429]
[1777554492761,30.58,76268.77,0.0,0.309,0.00015,27.36577]
[1777554497795,30.58,76269.78,0.0,0.30918,0.00015,27.37294]
[1777554498719,30.58,76269.78,0.0,0.30918,0.00015,27.37294]
[1777554498807,30.58,76270.26,0.0,0.30926,0.00015,27.37626]
[1777554503837,30.59,76270.25,0.0,0.30929,0.00015,27.37719]
[1777554509879,30.59,76270.03,0.0,0.30928,0.00015,27.37703]
[1777554513373,30.59,76268.37,0.0,0.30904,0.00015,27.36434]
[1777554513389,30.59,76268.37,0.0,0.30904,0.00015,27.36434]
[1777554513402,30.59,76268.37,0.0,0.30904,0.00015,27.36434]
[1777554513395,30.59,76259.43,0.0,0.30771,0.00015,27.30966]
[1777554513907,30.6,76259.43,0.0,0.30772,0.00015,27.3099]
[1777554515485,30.6,76258.77,0.0,0.30763,0.00015,27.30611]
[1777554515517,30.6,76258.77,0.0,0.30763,0.00015,27.30611]
[1777554515624,30.6,76258.77,0.0,0.30763,0.00015,27.30611]
[1777554520801,30.6,76259.15,0.0,0.30771,0.00015,27.30943]
[1777554520823,30.6,76259.15,0.0,0.30771,0.00015,27.30943]
[1777554520838,30.6,76259.15,0.0,0.30771,0.00015,27.30943]
[1777554522345,30.6,76259.15,0.0,0.30772,0.00015,27.30991]
[1777554522363,30.6,76257.36,0.0,0.30746,0.00015,27.29917]
[1777554525691,30.6,76254.35,0.0,0.30702,0.00015,27.28073]
[1777554525990,30.6,76255.31,0.0,0.30716,0.00015,27.28655]
[1777554526628,30.6,76255.31,0.0,0.30716,0.00015,27.28655]
[1777554527291,30.6,76255.31,0.0,0.30716,0.00015,27.28655]
[1777554532598,30.6,76246.93,0.0,0.30591,0.00015,27.23447]
[1777554536911,30.6,76246.91,0.0,0.3059,0.00015,27.23417]
[1777554536925,30.6,76246.91,0.0,0.3059,0.00015,27.23417]
[1777554537068,30.6,76246.41,0.0,0.30583,0.00015,27.23104]
[1777554537955,30.6,76246.41,0.0,0.30583,0.00015,27.23104]
[1777554538075,30.6,76245.64,0.0,0.30571,0.00015,27.22625]
[1777554541727,30.6,76246.43,0.0,0.30583,0.00015,27.23106]
[1777554542103,30.6,76246.8,0.0,0.30588,0.00015,27.23323]
[1777554542899,30.6,76246.8,0.0,0.30588,0.00015,27.23323]
[1777554542926,30.6,76246.8,0.0,0.30588,0.00015,27.23323]
[1777554543393,30.6,76246.8,0.0,0.30588,0.00015,27.23323]
[1777554543415,30.6,76246.8,0.0,0.30588,0.00015,27.23323]
[1777554543494,30.6,76239.39,0.0,0.30478,0.00015,27.18738]
[1777554544070,30.6,76239.39,0.0,0.30478,0.00015,27.18738]
[1777554544080,30.6,76239.39,0.0,0.30478,0.00015,27.18738]
[1777554544116,30.6,76239.39,0.0,0.30478,0.00015,27.18737]
[1777554544931,30.6,76239.39,0.0,0.30478,0.00015,27.18737]
[1777554544974,30.6,76239.39,0.0,0.30478,0.00015,27.18737]
[1777554546082,30.6,76241.79,0.0,0.30514,0.00015,27.20225]
[1777554546818,30.6,76243.2,0.0,0.30535,0.00015,27.21097]
[1777554546850,30.6,76243.2,0.0,0.30535,0.00015,27.21097]
[1777554546863,30.6,76243.2,0.0,0.30535,0.00015,27.21097]
[1777554552173,30.6,76245.4,0.0,0.30567,0.00015,27.22447]
[1777554557208,30.6,76247.08,0.0,0.30591,0.00015,27.23471]
[1777554560174,30.6,76247.27,0.0,0.30594,0.00015,27.23582]
[1777554560311,30.6,76247.27,0.0,0.30594,0.00015,27.23582]
[1777554562070,30.6,76255.56,0.0,0.30716,0.00015,27.28681]
[1777554562267,30.6,76255.56,0.0,0.30716,0.00015,27.28677]
[1777554563698,30.6,76256.15,0.0,0.30725,0.00015,27.29032]
[1777554567809,30.6,76257.32,0.0,0.30743,0.00015,27.29791]
[1777554568365,30.6,76257.32,0.0,0.30743,0.00015,27.29791]
[1777554569322,30.6,76260.3,0.0,0.30787,0.00015,27.31634]
[1777554572020,30.6,76260.04,0.0,0.30783,0.00015,27.312]
[1777554572469,30.6,76265.32,0.0,0.30862,0.00015,27.34445]
[1777554572678,30.6,76265.32,0.0,0.30862,0.00015,27.34445]
[1777554573320,30.6,76265.32,0.0,0.30862,0.00015,27.34471]
[1777554574704,30.6,76267.52,0.0,0.30895,0.00015,27.35814]
[1777554574733,30.6,76267.52,0.0,0.30895,0.00015,27.35814]
[1777554574748,30.6,76267.52,0.0,0.30895,0.00015,27.35814]
[1777554575454,30.6,76267.52,0.0,0.30895,0.00015,27.35814]
[1777554575475,30.6,76267.52,0.0,0.30895,0.00015,27.35814]
[1777554576309,30.6,76267.7,0.0,0.30898,0.00015,27.35945]
[1777554580087,30.61,76272.29,0.0,0.30967,0.00015,27.38768]
[1777554580132,30.61,76272.29,0.0,0.30967,0.00015,27.38768]
[1777554580150,30.61,76272.29,0.0,0.30967,0.00015,27.38768]
[1777554581627,30.61,76273.55,0.0,0.30986,0.00015,27.39548]
[1777554581661,30.61,76273.55,0.0,0.30986,0.00015,27.39548]
[1777554582514,30.61,76273.55,0.0,0.30986,0.00015,27.39548]
[1777554582548,30.61,76275.02,0.0,0.31008,0.00015,27.40456]
[1777554583237,30.61,76275.02,0.0,0.31008,0.00015,27.40456]
[1777554583390,30.61,76275.02,0.0,0.31008,0.00015,27.40456]
[1777554584568,30.61,76269.68,0.0,0.30929,0.00015,27.37215]
[1777554585106,30.61,76269.68,0.0,0.30929,0.00015,27.37215]
[1777554585270,30.61,76269.68,0.0,0.30929,0.00015,27.37215]
[1777554590500,30.61,76264.04,0.0,0.30847,0.00015,27.3384]
[1777554596481,30.61,76264.92,0.0,0.30862,0.00015,27.34446]
[1777554601518,30.62,76263.84,0.0,0.30847,0.00015,27.33845]
[1777554602410,30.62,76263.84,0.0,0.30847,0.00015,27.33845]
[1777554602522,30.62,76263.32,0.0,0.3084,0.00015,27.33539]
[1777554603076,30.62,76263.32,0.0,0.3084,0.00015,27.33539]
[1777554603107,30.62,76263.32,0.0,0.3084,0.00015,27.33539]
[1777554603121,30.62,76263.32,0.0,0.3084,0.00015,27.33539]
[1777554605798,30.62,76263.56,0.0,0.30845,0.00015,27.33723]
[1777554605830,30.62,76263.56,0.0,0.30845,0.00015,27.33723]
[1777554606512,30.62,76263.56,0.0,0.30845,0.00015,27.33723]
[1777554606561,30.62,76263.56,0.0,0.30845,0.00015,27.33723]
[1777554607472,30.62,76263.41,0.0,0.30843,0.00015,27.33644]
[1777554607497,30.62,76263.41,0.0,0.30843,0.00015,27.33644]
[1777554608061,30.62,76268.5,0.0,0.30918,0.00015,27.36761]
[1777554608564,30.62,76268.5,0.0,0.30919,0.00015,27.36773]
[1777554610266,30.62,76268.62,0.0,0.30921,0.00015,27.36856]
[1777554610579,30.62,76268.78,0.0,0.30923,0.00015,27.36962]
[1777554613811,30.62,76267.12,0.0,0.30899,0.00015,27.35979]
[1777554613851,30.62,76267.12,0.0,0.30899,0.00015,27.35979]
[1777554619592,30.62,76258.27,0.0,0.30768,0.00015,27.30547]
[1777554625022,30.62,76255.37,0.0,0.30724,0.00015,27.28728]
[1777554627263,30.62,76254.13,0.0,0.30705,0.00015,27.27947]
[1777554627282,30.62,76254.13,0.0,0.30705,0.00015,27.27947]
[1777554627452,30.62,76254.13,0.0,0.30705,0.00015,27.27947]
[1777554627513,30.62,76254.13,0.0,0.30705,0.00015,27.27947]
[1777554627589,30.62,76253.76,0.0,0.307,0.00015,27.27713]
[1777554627850,30.62,76253.76,0.0,0.307,0.00015,27.27713]
[1777554627874,30.62,76253.76,0.0,0.307,0.00015,27.27713]
[1777554628368,30.62,76253.76,0.0,0.307,0.00015,27.27713]
[1777554628435,30.62,76253.76,0.0,0.307,0.00015,27.27713]
[1777554628484,30.62,76253.76,0.0,0.307,0.00015,27.27713]
[1777554628532,30.62,76253.76,0.0,0.307,0.00015,27.27713]
[1777554628611,30.62,76249.74,0.0,0.3064,0.00015,27.25231]
[1777554629084,30.62,76238.95,0.0,0.30481,0.00015,27.18565]
[1777554629776,30.62,76238.95,0.0,0.30481,0.00015,27.18565]
[1777554629800,30.62,76238.95,0.0,0.30481,0.00015,27.18565]
[1777554630551,30.62,76235.72,0.0,0.30433,0.00015,27.16564]
[1777554631433,30.62,76235.72,0.0,0.30433,0.00015,27.16564]
[1777554631475,30.62,76235.72,0.0,0.30433,0.00015,27.16564]
[1777554631502,30.62,76235.72,0.0,0.30433,0.00015,27.16564]
[1777554631526,30.62,76235.72,0.0,0.30433,0.00015,27.16564]
[1777554631557,30.62,76235.44,0.0,0.30428,0.00015,27.16076]
[1777554632724,30.62,76236.74,0.0,0.30447,0.00015,27.16883]
[1777554632756,30.62,76236.74,0.0,0.30447,0.00015,27.16883]
[1777554633426,30.62,76236.74,0.0,0.30447,0.00015,27.16883]
[1777554633468,30.62,76236.74,0.0,0.30447,0.00015,27.16883]
[1777554633503,30.62,76236.74,0.0,0.30447,0.00015,27.16883]
[1777554633545,30.62,76237.1,0.0,0.30452,0.00015,27.17115]
[1777554634683,30.62,76236.68,0.0,0.30446,0.00015,27.16858]
[1777554634707,30.62,76236.68,0.0,0.30446,0.00015,27.16858]
[1777554635485,30.62,76236.68,0.0,0.30446,0.00015,27.16858]
[1777554638246,30.62,76237.19,0.0,0.30454,0.00015,27.17179]
[1777554638274,30.62,76237.19,0.0,0.30454,0.00015,27.17179]
[1777554638332,30.62,76237.19,0.0,0.30454,0.00015,27.17179]
[1777554638365,30.62,76237.19,0.0,0.30454,0.00015,27.17179]
[1777554638378,30.62,76237.19,0.0,0.30454,0.00015,27.17179]
[1777554639498,30.62,76238.15,0.0,0.30468,0.00015,27.17787]
[1777554639556,30.62,76233.46,0.0,0.30399,0.00015,27.14879]
[1777554642803,30.62,76233.31,0.0,0.30397,0.00015,27.14799]
[1777554643590,30.62,76231.99,0.0,0.30378,0.00015,27.14001]
[1777554644418,30.62,76231.99,0.0,0.30378,0.00015,27.14001]
[1777554644444,30.62,76231.99,0.0,0.30378,0.00015,27.14001]
[1777554644457,30.62,76231.99,0.0,0.30378,0.00015,27.14001]
[1777554644535,30.62,76225.17,0.0,0.30278,0.00015,27.09751]
[1777554647800,30.62,76222.9,0.0,0.30246,0.00015,27.0837]
[1777554647833,30.62,76222.9,0.0,0.30246,0.00015,27.0837]
[1777554649614,30.62,76222.1,0.0,0.30235,0.00015,27.07896]
[1777554649668,30.62,76222.1,0.0,0.30235,0.00015,27.07896]
[1777554650234,30.62,76222.1,0.0,0.30235,0.00015,27.07896]
[1777554650278,30.62,76222.1,0.0,0.30235,0.00015,27.07896]
[1777554650297,30.62,76222.1,0.0,0.30235,0.00015,27.07896]
[1777554650443,30.62,76222.13,0.0,0.30236,0.00015,27.0793]
[1777554651425,30.62,76222.13,0.0,0.30236,0.00015,27.0793]
[1777554651451,30.62,76222.13,0.0,0.30236,0.00015,27.0793]
[1777554651644,30.62,76220.57,0.0,0.30213,0.00015,27.06968]
[1777554652237,30.62,76220.57,0.0,0.30213,0.00015,27.06968]
[1777554652264,30.62,76220.57,0.0,0.30213,0.00015,27.06968]
[1777554652279,30.62,76220.57,0.0,0.30213,0.00015,27.06968]
[1777554652722,30.62,76218.82,0.0,0.30188,0.00015,27.05887]
[1777554652746,30.62,76218.82,0.0,0.30188,0.00015,27.05887]
[1777554653663,30.62,76218.82,0.0,0.30188,0.00015,27.05887]
[1777554654544,30.62,76218.82,0.0,0.30188,0.00015,27.05887]
[1777554654581,30.62,76218.82,0.0,0.30188,0.00015,27.05887]
[1777554655714,30.63,76216.14,0.0,0.30149,0.00015,27.04239]
[1777554656121,30.63,76216.77,0.0,0.30159,0.00015,27.04672]
[1777554660531,30.63,76223.7,0.0,0.30262,0.00015,27.09065]
[1777554660568,30.63,76223.66,0.0,0.30263,0.00015,27.09072]
[1777554660788,30.63,76223.66,0.0,0.30263,0.00015,27.09072]
[1777554660841,30.63,76223.66,0.0,0.30263,0.00015,27.09072]
[1777554660854,30.63,76223.66,0.0,0.30263,0.00015,27.09072]
[1777554660919,30.63,76223.66,0.0,0.30263,0.00015,27.09072]
[1777554660932,30.63,76223.66,0.0,0.30263,0.00015,27.09072]
[1777554661116,30.63,76223.66,0.0,0.30263,0.00015,27.09072]
[1777554661611,30.63,76228.32,0.0,0.30331,0.00015,27.11993]
[1777554662429,30.63,76228.32,0.0,0.30331,0.00015,27.11993]
[1777554662446,30.63,76228.32,0.0,0.30331,0.00015,27.11993]
[1777554662448,30.63,76228.32,0.0,0.30331,0.00015,27.11993]
[1777554662634,30.63,76232.48,0.0,0.30393,0.00015,27.14594]
[1777554665232,30.63,76233.34,0.0,0.30406,0.00015,27.15129]
[1777554665253,30.63,76233.34,0.0,0.30406,0.00015,27.15129]
[1777554665265,30.63,76233.34,0.0,0.30406,0.00015,27.15129]
[1777554665849,30.63,76232.43,0.0,0.30393,0.00015,27.14592]
[1777554665882,30.63,76232.43,0.0,0.30393,0.00015,27.14592]
[1777554667876,30.63,76233.28,0.0,0.30406,0.00015,27.1513]
[1777554668288,30.63,76233.28,0.0,0.30406,0.00015,27.1513]
[1777554668589,30.63,76233.28,0.0,0.30406,0.00015,27.1513]
[1777554668989,30.63,76232.98,0.0,0.30402,0.00015,27.14953]
[1777554670089,30.63,76232.98,0.0,0.30402,0.00015,27.14953]
[1777554670125,30.63,76232.98,0.0,0.30402,0.00015,27.14953]
[1777554670166,30.63,76222.34,0.0,0.30246,0.00015,27.08343]
[1777554671138,30.63,76222.34,0.0,0.30246,0.00015,27.08343]
[1777554671200,30.63,76222.34,0.0,0.30246,0.00015,27.08343]
[1777554671232,30.63,76224.06,0.0,0.30271,0.00015,27.09433]
[1777554671699,30.63,76224.06,0.0,0.30271,0.00015,27.09433]
[1777554672012,30.63,76224.06,0.0,0.30271,0.00015,27.09433]
[1777554674941,30.64,76223.16,0.0,0.30259,0.00015,27.08916]
[1777554677927,30.64,76225.06,0.0,0.30288,0.00015,27.10131]
[1777554677984,30.64,76225.06,0.0,0.30288,0.00015,27.10131]
[1777554678385,30.64,76225.06,0.0,0.30288,0.00015,27.10131]
[1777554678389,30.64,76231.75,0.0,0.30387,0.00015,27.14337]
[1777554679764,30.64,76233.61,0.0,0.30414,0.00015,27.15492]
[1777554680252,30.64,76234.27,0.0,0.30424,0.00015,27.15912]
[1777554682276,30.64,76233.67,0.0,0.30416,0.00015,27.15558]
[1777554682295,30.64,76233.67,0.0,0.30416,0.00015,27.15558]
[1777554682307,30.64,76233.67,0.0,0.30416,0.00015,27.15558]
[1777554686516,30.64,76231.91,0.0,0.30391,0.00015,27.14484]
[1777554686563,30.64,76231.91,0.0,0.30391,0.00015,27.14484]
[1777554686611,30.64,76229.67,0.0,0.30359,0.00015,27.13127]
[1777554688186,30.64,76229.67,0.0,0.30359,0.00015,27.1314]
[1777554688527,30.64,76229.67,0.0,0.30359,0.00015,27.1314]
[1777554688543,30.64,76229.67,0.0,0.30359,0.00015,27.1314]
[1777554688615,30.64,76229.67,0.0,0.30359,0.00015,27.1314]
[1777554688611,30.64,76222.15,0.0,0.30249,0.00015,27.08469]
[1777554689940,30.64,76222.15,0.0,0.30249,0.00015,27.08486]
[1777554690171,30.64,76222.15,0.0,0.30249,0.00015,27.08486]
[1777554690183,30.64,76217.24,0.0,0.30177,0.00015,27.05415]
[1777554692376,30.65,76218.11,0.0,0.30189,0.00015,27.05659]
[1777554692415,30.65,76218.11,0.0,0.30189,0.00015,27.05659]
[1777554694237,30.65,76217.61,0.0,0.30182,0.00015,27.05384]
[1777554696053,30.65,76219.49,0.0,0.30211,0.00015,27.06599]
[1777554696070,30.65,76219.49,0.0,0.30211,0.00015,27.06599]
[1777554696089,30.65,76219.49,0.0,0.30211,0.00015,27.06599]
[1777554698051,30.65,76219.71,0.0,0.30215,0.00015,27.06773]
[1777554698067,30.65,76219.71,0.0,0.30215,0.00015,27.06773]
[1777554698264,30.65,76219.71,0.0,0.30215,0.00015,27.06773]
[1777554704245,30.66,76221.63,0.0,0.30247,0.00015,27.08106]
[1777554705116,30.66,76221.63,0.0,0.30247,0.00015,27.08106]
[1777554705129,30.66,76221.63,0.0,0.30247,0.00015,27.08106]
[1777554705143,30.66,76221.63,0.0,0.30247,0.00015,27.08106]
[1777554710162,30.66,76222.69,0.0,0.30264,0.00015,27.08862]
[1777554714410,30.66,76222.88,0.0,0.30269,0.00015,27.09056]
[1777554714462,30.66,76222.88,0.0,0.30269,0.00015,27.09056]
[1777554714510,30.66,76222.88,0.0,0.30269,0.00015,27.09056]
[1777554714532,30.66,76224.5,0.0,0.30293,0.00015,27.10085]
[1777554716399,30.66,76228.79,0.0,0.30357,0.00015,27.12774]
[1777554716526,30.66,76228.79,0.0,0.30357,0.00015,27.12774]
[1777554716559,30.66,76228.79,0.0,0.30357,0.00015,27.12774]
[1777554716621,30.66,76234.7,0.0,0.30445,0.00015,27.16477]
[1777554717482,30.66,76234.7,0.0,0.30445,0.00015,27.16477]
[1777554718602,30.66,76235.24,0.0,0.30452,0.00015,27.16811]
[1777554722529,30.67,76235.32,0.0,0.30455,0.00015,27.16912]
[1777554722610,30.67,76235.32,0.0,0.30455,0.00015,27.16912]
[1777554724204,30.67,76229.28,0.0,0.30367,0.00015,27.1319]
[1777554726710,30.67,76225.81,0.0,0.30317,0.00015,27.11079]
[1777554727406,30.67,76225.81,0.0,0.30318,0.00015,27.11098]
[1777554728897,30.67,76226.34,0.0,0.30326,0.00015,27.11446]
[1777554728921,30.67,76226.34,0.0,0.30326,0.00015,27.11446]
[1777554730724,30.67,76226.49,0.0,0.30329,0.00015,27.11576]
[1777554730735,30.67,76226.49,0.0,0.30329,0.00015,27.11576]
[1777554730839,30.67,76226.49,0.0,0.30329,0.00015,27.11576]
[1777554731434,30.67,76227.02,0.0,0.30337,0.00015,27.11924]
[1777554733737,30.67,76229.32,0.0,0.30372,0.00015,27.13389]
[1777554734455,30.68,76229.8,0.0,0.3038,0.00015,27.13722]
[1777554734779,30.68,76229.8,0.0,0.3038,0.00015,27.13722]
[1777554735462,30.68,76229.91,0.0,0.30381,0.00015,27.13791]
[1777554740498,30.68,76230.41,0.0,0.30391,0.00015,27.1419]
[1777554745531,30.68,76231.6,0.0,0.30411,0.00015,27.15021]
[1777554750569,30.69,76234.68,0.0,0.30459,0.00015,27.17034]
[1777554752132,30.69,76235.56,0.0,0.3047,0.00015,27.1726]
[1777554752202,30.69,76235.56,0.0,0.3047,0.00015,27.1726]
[1777554752678,30.69,76235.56,0.0,0.3047,0.00015,27.1726]
[1777554752731,30.69,76235.56,0.0,0.3047,0.00015,27.1726]
[1777554752618,30.69,76252.11,0.0,0.30714,0.00015,27.2745]
[1777554752788,30.69,76252.11,0.0,0.30714,0.00015,27.2745]
[1777554753065,30.69,76252.11,0.0,0.30714,0.00015,27.2745]
[1777554753085,30.69,76252.11,0.0,0.30714,0.00015,27.2745]
[1777554753589,30.69,76252.11,0.0,0.30714,0.00015,27.27478]
[1777554753831,30.69,76252.11,0.0,0.30714,0.00015,27.27478]
[1777554753861,30.69,76252.11,0.0,0.30714,0.00015,27.27478]
[1777554754596,30.69,76254.72,0.0,0.30753,0.00015,27.29083]
[1777554756884,30.69,76255.08,0.0,0.30758,0.00015,27.29312]
[1777554762658,30.69,76251.27,0.0,0.30703,0.00015,27.27004]
[1777554767692,30.69,76250.03,0.0,0.30685,0.00015,27.26264]
[1777554773735,30.69,76250.93,0.0,0.30699,0.00015,27.26832]
[1777554778769,30.69,76248.46,0.0,0.30663,0.00015,27.25323]
[1777554780876,30.69,76244.42,0.0,0.30603,0.00015,27.22841]
[1777554781348,30.69,76244.42,0.0,0.30603,0.00015,27.22841]
[1777554781433,30.69,76244.42,0.0,0.30603,0.00015,27.22841]
[1777554781522,30.69,76240.58,0.0,0.30547,0.00015,27.20478]
[1777554784930,30.69,76239.66,0.0,0.30533,0.00015,27.19926]
[1777554785415,30.69,76239.66,0.0,0.30533,0.00015,27.19926]
[1777554785991,30.69,76240.18,0.0,0.30541,0.00015,27.20252]
[1777554787129,30.69,76241.12,0.0,0.30555,0.00015,27.20837]
[1777554787193,30.69,76241.12,0.0,0.30555,0.00015,27.20837]
[1777554787220,30.69,76243.59,0.0,0.30592,0.00015,27.22363]
[1777554788042,30.69,76243.59,0.0,0.30592,0.00015,27.22363]
[1777554790310,30.69,76247.77,0.0,0.30653,0.00015,27.24936]
[1777554795891,30.69,76253.57,0.0,0.30738,0.00015,27.28474]
[1777554798927,30.69,76253.25,0.0,0.30734,0.00015,27.28276]
[1777554799603,30.69,76252.01,0.0,0.30715,0.00015,27.27511]
[1777554801077,30.69,76252.01,0.0,0.30715,0.00015,27.27509]
[1777554801169,30.69,76250.06,0.0,0.30686,0.00015,27.26311]
[1777554807974,30.69,76251.24,0.0,0.30703,0.00015,27.27018]
[1777554813010,30.69,76249.06,0.0,0.30669,0.00015,27.25348]
[1777554816598,30.69,76248.86,0.0,0.30666,0.00015,27.25223]
[1777554820008,30.69,76247.75,0.0,0.30649,0.00015,27.24528]
[1777554827108,30.69,76247.39,0.0,0.30643,0.00015,27.24281]
[1777554833753,30.69,76247.13,0.0,0.30639,0.00015,27.24104]
[1777554833755,30.69,76248.62,0.0,0.30661,0.00015,27.25015]
[1777554839586,30.69,76251.49,0.0,0.30705,0.00015,27.26841]
[1777554845234,30.7,76251.28,0.0,0.30705,0.00015,27.26833]
[1777554847997,30.7,76252.75,0.0,0.30727,0.00015,27.27767]
[1777554851090,30.7,76258.88,0.0,0.30819,0.00015,27.31561]
[1777554851541,30.7,76261.74,0.0,0.30862,0.00015,27.33317]
[1777554853672,30.7,76261.74,0.0,0.30862,0.00015,27.3333]
[1777554853773,30.7,76261.98,0.0,0.30866,0.00015,27.33487]
[1777554855095,30.7,76260.44,0.0,0.30844,0.00015,27.32568]
[1777554856463,30.7,76259.31,0.0,0.30827,0.00015,27.31879]
[1777554862179,30.71,76257.51,0.0,0.30802,0.00015,27.30845]
[1777554863261,30.71,76257.51,0.0,0.30802,0.00015,27.30845]
[1777554863805,30.71,76257.51,0.0,0.30802,0.00015,27.30845]
[1777554863977,30.71,76254.22,0.0,0.30754,0.00015,27.28843]
[1777554866002,30.71,76244.95,0.0,0.30617,0.00015,27.23177]
[1777554867436,30.71,76244.95,0.0,0.30618,0.00015,27.23189]
[1777554868825,30.71,76246.2,0.0,0.30637,0.00015,27.23971]
[1777554878256,30.71,76247.6,0.0,0.30659,0.00015,27.24653]
[1777554883214,30.72,76250.22,0.0,0.30699,0.00015,27.2633]
[1777554886707,30.72,76251.65,0.0,0.30721,0.00015,27.27245]
[1777554892562,30.72,76251.1,0.0,0.30716,0.00015,27.26997]
[1777554897597,30.72,76255.28,0.0,0.30779,0.00015,27.29614]
[1777554902633,30.73,76255.95,0.0,0.3079,0.00015,27.30076]
[1777554907668,30.73,76253.55,0.0,0.30756,0.00015,27.28672]
[1777554912702,30.73,76254.3,0.0,0.30769,0.00015,27.29201]
[1777554917783,30.73,76253.85,0.0,0.30764,0.00015,27.29002]
[1777554923780,30.74,76255.41,0.0,0.3079,0.00015,27.30051]
[1777554924675,30.74,76255.41,0.0,0.3079,0.00015,27.30051]
[1777554925381,30.74,76255.39,0.0,0.3079,0.00015,27.30054]
[1777554925391,30.74,76255.39,0.0,0.3079,0.00015,27.30054]
[1777554925794,30.74,76258.72,0.0,0.3084,0.00015,27.321]
[1777554928822,30.74,76261.74,0.0,0.30885,0.00015,27.33963]
[1777554928860,30.74,76261.74,0.0,0.30885,0.00015,27.33963]
[1777554928869,30.74,76261.4,0.0,0.3088,0.00015,27.33768]
[1777554929436,30.74,76261.4,0.0,0.3088,0.00015,27.33768]
[1777554929441,30.74,76261.4,0.0,0.3088,0.00015,27.33768]
[1777554929470,30.74,76261.4,0.0,0.3088,0.00015,27.33768]
[1777554929826,30.74,76261.4,0.0,0.3088,0.00015,27.3378]
[1777554930252,30.74,76261.4,0.0,0.3088,0.00015,27.3378]
[1777554930287,30.74,76261.4,0.0,0.3088,0.00015,27.3378]
[1777554930782,30.74,76261.4,0.0,0.3088,0.00015,27.3378]
[1777554930797,30.74,76261.4,0.0,0.3088,0.00015,27.3378]
[1777554930875,30.74,76264.45,0.0,0.30926,0.00015,27.35643]
[1777554935414,30.74,76263.48,0.0,0.30911,0.00015,27.34773]
[1777554937540,30.75,76261.35,0.0,0.3088,0.00015,27.33498]
[1777554937570,30.75,76261.35,0.0,0.3088,0.00015,27.33498]
[1777554937878,30.75,76250.41,0.0,0.30719,0.00015,27.26838]
[1777554939552,30.75,76249.98,0.0,0.30713,0.00015,27.26591]
[1777554939605,30.75,76249.98,0.0,0.30713,0.00015,27.26591]
[1777554939620,30.75,76249.98,0.0,0.30713,0.00015,27.26591]
[1777554939893,30.75,76249.98,0.0,0.30713,0.00015,27.26607]
[1777554943614,30.75,76250.15,0.0,0.30717,0.00015,27.26758]
[1777554943625,30.75,76250.15,0.0,0.30717,0.00015,27.26758]
[1777554943690,30.75,76250.31,0.0,0.3072,0.00015,27.26871]
[1777554948830,30.75,76250.31,0.0,0.30721,0.00015,27.2693]
[1777554949309,30.75,76250.79,0.0,0.30728,0.00015,27.27238]
[1777554952313,30.75,76257.73,0.0,0.30832,0.00015,27.31505]
[1777554953724,30.75,76256.45,0.0,0.30813,0.00015,27.30735]
[1777554960034,30.76,76254.23,0.0,0.30782,0.00015,27.29457]
[1777554961867,30.76,76254.23,0.0,0.30782,0.00015,27.29457]
[1777554961892,30.76,76254.23,0.0,0.30782,0.00015,27.29457]
[1777554961903,30.76,76254.23,0.0,0.30782,0.00015,27.29457]
[1777554966216,30.76,76252.11,0.0,0.30752,0.00015,27.28209]
[1777554966248,30.76,76252.11,0.0,0.30752,0.00015,27.28209]
[1777554967947,30.76,76253.48,0.0,0.30773,0.00015,27.29055]
[1777554968090,30.76,76258.01,0.0,0.3084,0.00015,27.31828]
[1777554973125,30.76,76258.12,0.0,0.30842,0.00015,27.31922]
[1777554978160,30.76,76259.54,0.0,0.30864,0.00015,27.32809]
[1777554983194,30.76,76261.65,0.0,0.30895,0.00015,27.34108]
[1777554987177,30.76,76261.22,0.0,0.30889,0.00015,27.3386]
[1777554987199,30.76,76261.22,0.0,0.30889,0.00015,27.3386]
[1777554987225,30.76,76262.21,0.0,0.30904,0.00015,27.34464]
[1777554988329,30.76,76262.21,0.0,0.30904,0.00015,27.34464]
[1777554988936,30.76,76262.21,0.0,0.30904,0.00015,27.34464]
[1777554989758,30.76,76262.64,0.0,0.3091,0.00015,27.34729]
[1777554990215,30.76,76264.35,0.0,0.30936,0.00015,27.35772]
[1777554990242,30.76,76264.35,0.0,0.30936,0.00015,27.35772]
[1777554996217,30.77,76263.71,0.0,0.30925,0.00015,27.35082]
[1777554996235,30.77,76263.71,0.0,0.30925,0.00015,27.35082]
[1777554996306,30.77,76263.71,0.0,0.30925,0.00015,27.35082]
[1777554996365,30.77,76263.71,0.0,0.30925,0.00015,27.35082]
[1777554996407,30.77,76263.71,0.0,0.30925,0.00015,27.35082]
[1777554996899,30.77,76263.71,0.0,0.30925,0.00015,27.35082]
[1777554996936,30.77,76263.71,0.0,0.30925,0.00015,27.35082]
[1777554997588,30.77,76255.52,0.0,0.30804,0.00015,27.30111]
[1777554998199,30.77,76249.93,0.0,0.30722,0.00015,27.26709]
[1777554998204,30.77,76249.93,0.0,0.30722,0.00015,27.26709]
[1777554998223,30.77,76249.93,0.0,0.30722,0.00015,27.26709]
[1777554998324,30.77,76249.15,0.0,0.30711,0.00015,27.26244]
[1777554999997,30.77,76246.14,0.0,0.30667,0.00015,27.24413]
[1777555000022,30.77,76246.14,0.0,0.30667,0.00015,27.24413]
[1777555000345,30.77,76246.14,0.0,0.30667,0.00015,27.24413]
[1777555000396,30.77,76248.23,0.0,0.30697,0.00015,27.25682]
[1777555002396,30.77,76248.23,0.0,0.30697,0.00015,27.25671]
[1777555002497,30.77,76246.49,0.0,0.30671,0.00015,27.24596]
[1777555006435,30.76,76247.12,0.0,0.3068,0.00015,27.24961]
[1777555006453,30.76,76247.42,0.0,0.30684,0.00015,27.25125]
[1777555011107,30.76,76249.64,0.0,0.30716,0.00015,27.26444]
[1777555016432,30.76,76249.8,0.0,0.30716,0.00015,27.2648]
[1777555019182,30.76,76249.93,0.0,0.30718,0.00015,27.26539]
[1777555025606,30.76,76250.17,0.0,0.3072,0.00015,27.26627]
[1777555031041,30.75,76253.18,0.0,0.30763,0.00015,27.28418]
[1777555036858,30.75,76252.51,0.0,0.30752,0.00015,27.27962]
[1777555041886,30.75,76253.71,0.0,0.3077,0.00015,27.28725]
[1777555047644,30.75,76253.65,0.0,0.3077,0.00015,27.28711]
[1777555051119,30.76,76252.65,0.0,0.30756,0.00015,27.28111]
[1777555055577,30.76,76252.94,0.0,0.30759,0.00015,27.27985]
[1777555055673,30.76,76252.94,0.0,0.30759,0.00015,27.27985]
[1777555057158,30.76,76253.84,0.0,0.30772,0.00015,27.28541]
[1777555057955,30.76,76253.84,0.0,0.30772,0.00015,27.28541]
[1777555058051,30.76,76258.05,0.0,0.30834,0.00015,27.3111]
[1777555063373,30.76,76259.97,0.0,0.30862,0.00015,27.32271]
[1777555068387,30.75,76260.99,0.0,0.30877,0.00015,27.3287]
[1777555073410,30.75,76259.48,0.0,0.30854,0.00015,27.31931]
[1777555078428,30.75,76261.1,0.0,0.30877,0.00015,27.329]
[1777555083435,30.75,76261.51,0.0,0.30883,0.00015,27.33134]
[1777555088465,30.75,76263.28,0.0,0.30909,0.00015,27.34194]
[1777555092001,30.75,76265.97,0.0,0.30948,0.00015,27.35815]
[1777555092034,30.75,76265.97,0.0,0.30948,0.00015,27.35815]
[1777555092045,30.75,76265.97,0.0,0.30948,0.00015,27.35815]
[1777555092041,30.75,76265.97,0.0,0.30948,0.00015,27.35811]
[1777555092095,30.75,76265.97,0.0,0.30948,0.00015,27.35811]
[1777555093717,30.75,76265.97,0.0,0.30948,0.00015,27.35806]
[1777555093966,30.75,76266.48,0.0,0.30955,0.00015,27.36111]
[1777555094537,30.75,76266.48,0.0,0.30955,0.00015,27.36111]
[1777555094548,30.75,76266.48,0.0,0.30955,0.00015,27.36111]
[1777555094973,30.75,76269.52,0.0,0.31001,0.00015,27.37964]
[1777555095340,30.75,76269.52,0.0,0.31001,0.00015,27.37964]
[1777555095669,30.75,76269.52,0.0,0.31001,0.00015,27.37964]
[1777555095979,30.75,76271.66,0.0,0.31033,0.00015,27.39269]
[1777555101016,30.75,76274.54,0.0,0.31077,0.00015,27.41062]
[1777555104810,30.76,76276.13,0.0,0.31101,0.00015,27.42051]
[1777555110081,30.76,76277.28,0.0,0.3112,0.00015,27.42806]
[1777555111709,30.76,76278.82,0.0,0.31141,0.00015,27.43426]
[1777555112063,30.76,76278.82,0.0,0.31141,0.00015,27.43426]
[1777555113359,30.76,76281.85,0.0,0.31187,0.00015,27.45273]
[1777555114106,30.76,76282.23,0.0,0.31193,0.00015,27.4551]
[1777555120148,30.76,76282.45,0.0,0.31197,0.00015,27.45687]
[1777555125190,30.76,76284.7,0.0,0.31231,0.00015,27.47062]
[1777555130219,30.77,76279.99,0.0,0.31162,0.00015,27.44278]
[1777555135254,30.77,76282.06,0.0,0.31194,0.00015,27.45561]
[1777555140288,30.77,76282.79,0.0,0.31206,0.00015,27.46042]
[1777555145323,30.77,76285.21,0.0,0.31243,0.00015,27.47534]
[1777555150379,30.77,76286.56,0.0,0.31263,0.00015,27.48342]
[1777555151258,30.77,76285.95,0.0,0.31254,0.00015,27.47978]
[1777555151519,30.77,76285.95,0.0,0.31254,0.00015,27.47978]
[1777555151562,30.77,76285.95,0.0,0.31254,0.00015,27.47978]
[1777555151627,30.77,76285.95,0.0,0.31254,0.00015,27.47978]
[1777555151649,30.77,76285.95,0.0,0.31254,0.00015,27.47978]
[1777555151712,30.77,76278.08,0.0,0.31137,0.00015,27.43258]
[1777555157590,30.77,76271.06,0.0,0.31033,0.00015,27.39015]
[1777555159779,30.77,76264.96,0.0,0.30943,0.00015,27.35322]
[1777555159807,30.77,76264.96,0.0,0.30943,0.00015,27.35322]
[1777555159820,30.77,76264.96,0.0,0.30943,0.00015,27.35322]
[1777555164056,30.77,76265.16,0.0,0.30945,0.00015,27.35413]
[1777555164071,30.77,76265.16,0.0,0.30945,0.00015,27.35413]
[1777555164094,30.77,76264.76,0.0,0.30939,0.00015,27.35155]
[1777555170164,30.76,76262.58,0.0,0.30905,0.00015,27.33755]
[1777555175537,30.76,76261.98,0.0,0.30891,0.00015,27.3297]
[1777555179871,30.76,76252.62,0.0,0.30752,0.00015,27.27233]
[1777555185609,30.76,76256.28,0.0,0.30808,0.00015,27.29515]
[1777555190642,30.76,76256.51,0.0,0.30812,0.00015,27.29686]
[1777555195677,30.76,76257.56,0.0,0.30826,0.00015,27.30269]
[1777555200712,30.76,76255.12,0.0,0.30788,0.00015,27.28704]
[1777555205747,30.75,76252.62,0.0,0.30749,0.00015,27.27105]
[1777555210785,30.75,76251.94,0.0,0.30737,0.00015,27.26621]
[1777555215817,30.75,76255.52,0.0,0.3079,0.00015,27.28791]
[1777555221099,30.75,76257.85,0.0,0.30824,0.00015,27.30208]
[1777555226893,30.75,76256.86,0.0,0.30807,0.00015,27.29499]
[1777555232936,30.75,76258.02,0.0,0.30824,0.00015,27.29952]
[1777555237971,30.75,76257.75,0.0,0.30822,0.00015,27.29866]
[1777555243006,30.75,76257.53,0.0,0.30821,0.00015,27.29811]
[1777555248042,30.76,76252.43,0.0,0.30747,0.00015,27.26781]
[1777555253226,30.76,76253.31,0.0,0.30762,0.00015,27.27393]
[1777555259120,30.77,76258.62,0.0,0.30844,0.00015,27.3076]
[1777555264154,30.77,76261.37,0.0,0.30887,0.00015,27.32521]
[1777555269190,30.77,76260.31,0.0,0.30874,0.00015,27.31975]
[1777555274225,30.78,76258.07,0.0,0.30844,0.00015,27.30724]
[1777555278340,30.78,76260.05,0.0,0.30875,0.00015,27.32019]
[1777555278346,30.78,76260.05,0.0,0.30875,0.00015,27.32019]
[1777555279259,30.78,76260.45,0.0,0.30882,0.00015,27.32285]
[1777555281360,30.79,76261.17,0.0,0.30894,0.00015,27.3279]
[1777555281379,30.79,76261.17,0.0,0.30894,0.00015,27.3279]
[1777555282409,30.79,76261.51,0.0,0.309,0.00015,27.33019]
[1777555283287,30.79,76261.0,0.0,0.30892,0.00015,27.3271]
[1777555284453,30.79,76261.84,0.0,0.30906,0.00015,27.33265]
[1777555285321,30.79,76257.52,0.0,0.30843,0.00015,27.30668]
[1777555287318,30.79,76247.6,0.0,0.30696,0.00015,27.24611]
[1777555287692,30.79,76247.6,0.0,0.30696,0.00015,27.24611]
[1777555287745,30.79,76247.6,0.0,0.30696,0.00015,27.24611]
[1777555287832,30.79,76247.6,0.0,0.30696,0.00015,27.24611]
[1777555287866,30.79,76247.6,0.0,0.30696,0.00015,27.24611]
[1777555288239,30.79,76247.6,0.0,0.30696,0.00015,27.24611]
[1777555288242,30.79,76244.89,0.0,0.30656,0.00015,27.22954]
[1777555288506,30.79,76244.89,0.0,0.30656,0.00015,27.22954]
[1777555289340,30.79,76244.17,0.0,0.30646,0.00015,27.22511]
[1777555289512,30.79,76243.43,0.0,0.30635,0.00015,27.22056]
[1777555290566,30.79,76243.43,0.0,0.30635,0.00015,27.22056]
[1777555290608,30.79,76243.43,0.0,0.30635,0.00015,27.22056]
[1777555291532,30.79,76242.79,0.0,0.30625,0.00015,27.21662]
[1777555297198,30.79,76239.59,0.0,0.30577,0.00015,27.1938]
[1777555298611,30.79,76240.02,0.0,0.30583,0.00015,27.19643]
[1777555298624,30.79,76240.02,0.0,0.30583,0.00015,27.19643]
[1777555300907,30.79,76240.37,0.0,0.30588,0.00015,27.19856]
[1777555302717,30.79,76241.83,0.0,0.30609,0.00015,27.20749]
[1777555303766,30.79,76244.42,0.0,0.30647,0.00015,27.22333]
[1777555303803,30.79,76244.42,0.0,0.30647,0.00015,27.22333]
[1777555303819,30.79,76244.42,0.0,0.30647,0.00015,27.22333]
[1777555305627,30.79,76244.5,0.0,0.30648,0.00015,27.22375]
[1777555305644,30.79,76244.5,0.0,0.30648,0.00015,27.22375]
[1777555306780,30.79,76251.3,0.0,0.30748,0.00015,27.26529]
[1777555306797,30.79,76251.3,0.0,0.30748,0.00015,27.26529]
[1777555307015,30.79,76254.67,0.0,0.30798,0.00015,27.28576]
[1777555308871,30.79,76254.9,0.0,0.30801,0.00015,27.28707]
[1777555310833,30.79,76253.79,0.0,0.30784,0.00015,27.28014]
[1777555312320,30.79,76253.48,0.0,0.30779,0.00015,27.27816]
[1777555312857,30.79,76254.03,0.0,0.30787,0.00015,27.28143]
[1777555318544,30.79,76251.75,0.0,0.30752,0.00015,27.26693]
[1777555320536,30.78,76251.64,0.0,0.3075,0.00015,27.26618]
[1777555320547,30.78,76251.64,0.0,0.3075,0.00015,27.26618]
[1777555321012,30.78,76253.9,0.0,0.30783,0.00015,27.27987]
[1777555322014,30.78,76253.9,0.0,0.30783,0.00015,27.27987]
[1777555323287,30.78,76257.31,0.0,0.30834,0.00015,27.3007]
[1777555324179,30.79,76259.16,0.0,0.30861,0.00015,27.312]
[1777555324694,30.79,76258.56,0.0,0.30853,0.00015,27.3084]
[1777555330627,30.79,76259.22,0.0,0.30863,0.00015,27.31266]
[1777555335662,30.79,76257.8,0.0,0.30842,0.00015,27.30414]
[1777555341225,30.79,76261.45,0.0,0.30896,0.00015,27.32633]
[1777555346739,30.79,76262.67,0.0,0.30914,0.00015,27.33369]
[1777555351773,30.79,76262.01,0.0,0.30903,0.00015,27.32649]
[1777555356809,30.79,76263.49,0.0,0.30924,0.00015,27.33544]
[1777555361844,30.79,76268.34,0.0,0.30996,0.00015,27.36474]
[1777555366879,30.79,76268.81,0.0,0.31002,0.00015,27.36742]
[1777555371972,30.79,76268.61,0.0,0.30999,0.00015,27.36608]
[1777555377956,30.78,76267.5,0.0,0.30982,0.00015,27.35914]
[1777555383395,30.78,76266.37,0.0,0.30965,0.00015,27.35219]
[1777555389033,30.78,76259.45,0.0,0.30863,0.00015,27.31017]
[1777555390233,30.78,76259.45,0.0,0.30863,0.00015,27.31017]
[1777555390375,30.78,76259.45,0.0,0.30863,0.00015,27.31017]
[1777555390832,30.78,76259.3,0.0,0.30861,0.00015,27.30928]
[1777555390844,30.78,76259.3,0.0,0.30861,0.00015,27.30928]
[1777555390971,30.78,76259.3,0.0,0.30861,0.00015,27.30928]
[1777555391297,30.78,76259.3,0.0,0.30861,0.00015,27.30928]
[1777555392092,30.78,76254.94,0.0,0.30796,0.00015,27.28279]
[1777555392409,30.78,76254.94,0.0,0.30796,0.00015,27.28279]
[1777555392107,30.78,76253.15,0.0,0.3077,0.00015,27.27174]
[1777555394081,30.78,76253.15,0.0,0.30769,0.00015,27.27163]
[1777555394160,30.78,76254.24,0.0,0.30785,0.00015,27.27818]
[1777555398135,30.78,76254.9,0.0,0.30794,0.00015,27.28188]
[1777555398236,30.78,76253.49,0.0,0.30773,0.00015,27.27318]
[1777555399080,30.78,76253.49,0.0,0.30773,0.00015,27.27318]
[1777555399524,30.78,76250.36,0.0,0.30727,0.00015,27.25398]
[1777555399570,30.78,76250.36,0.0,0.30727,0.00015,27.25398]
[1777555399589,30.78,76250.36,0.0,0.30727,0.00015,27.25398]
[1777555400415,30.78,76250.36,0.0,0.30727,0.00015,27.25398]
[1777555400110,30.78,76250.36,0.0,0.30726,0.00015,27.25389]
[1777555400712,30.78,76250.36,0.0,0.30726,0.00015,27.25389]
[1777555400756,30.78,76250.36,0.0,0.30726,0.00015,27.25389]
[1777555400776,30.78,76250.36,0.0,0.30726,0.00015,27.25389]
[1777555400928,30.78,76250.36,0.0,0.30726,0.00015,27.25389]
[1777555400987,30.78,76250.36,0.0,0.30726,0.00015,27.25389]
[1777555401210,30.78,76250.36,0.0,0.30726,0.00015,27.25389]
[1777555401227,30.78,76250.36,0.0,0.30726,0.00015,27.25389]
[1777555401311,30.78,76229.65,0.0,0.30422,0.00015,27.12657]
[1777555401601,30.78,76229.65,0.0,0.30422,0.00015,27.12657]
[1777555401612,30.78,76229.65,0.0,0.30422,0.00015,27.12657]
[1777555401633,30.78,76229.65,0.0,0.30422,0.00015,27.12657]
[1777555402315,30.78,76229.65,0.0,0.30422,0.00015,27.12657]
[1777555402336,30.78,76224.44,0.0,0.30346,0.00015,27.09428]
[1777555402467,30.78,76224.44,0.0,0.30346,0.00015,27.09428]
[1777555403117,30.78,76224.44,0.0,0.30346,0.00015,27.09428]
[1777555403151,30.78,76224.44,0.0,0.30346,0.00015,27.09428]
[1777555403388,30.78,76225.41,0.0,0.3036,0.00015,27.10039]
[1777555405139,30.78,76225.41,0.0,0.3036,0.00015,27.10039]
[1777555405176,30.78,76225.41,0.0,0.3036,0.00015,27.10039]
[1777555406281,30.78,76225.76,0.0,0.30365,0.00015,27.10261]
[1777555406383,30.78,76226.04,0.0,0.30369,0.00015,27.1044]
[1777555411234,30.78,76226.4,0.0,0.30375,0.00015,27.10683]
[1777555412662,30.78,76222.48,0.0,0.30316,0.00015,27.07948]
[1777555412696,30.78,76222.48,0.0,0.30316,0.00015,27.07948]
[1777555413449,30.78,76222.48,0.0,0.30316,0.00015,27.07948]
[1777555413396,30.78,76222.58,0.0,0.30318,0.00015,27.08018]
[1777555413477,30.78,76222.58,0.0,0.30318,0.00015,27.08018]
[1777555414208,30.78,76222.58,0.0,0.30318,0.00015,27.08018]
[1777555416427,30.78,76223.3,0.0,0.30329,0.00015,27.08471]
[1777555416848,30.78,76226.49,0.0,0.30376,0.00015,27.10454]
[1777555416887,30.78,76226.49,0.0,0.30376,0.00015,27.10454]
[1777555418259,30.78,76227.2,0.0,0.30386,0.00015,27.10898]
[1777555418285,30.78,76227.2,0.0,0.30386,0.00015,27.10898]
[1777555420109,30.78,76227.59,0.0,0.30392,0.00015,27.11148]
[1777555420125,30.78,76227.59,0.0,0.30392,0.00015,27.11148]
[1777555425423,30.78,76228.32,0.0,0.30403,0.00015,27.11616]
[1777555431210,30.78,76228.74,0.0,0.3041,0.00015,27.11894]
[1777555436363,30.78,76226.12,0.0,0.30372,0.00015,27.10291]
[1777555441398,30.79,76223.95,0.0,0.30341,0.00015,27.0897]
[1777555446436,30.79,76221.33,0.0,0.30303,0.00015,27.07382]
[1777555451473,30.79,76223.25,0.0,0.30333,0.00015,27.08625]
[1777555456506,30.79,76227.43,0.0,0.30395,0.00015,27.11252]
[1777555463556,30.79,76228.76,0.0,0.30415,0.00015,27.12119]
[1777555467777,30.79,76228.78,0.0,0.30416,0.00015,27.12153]
[1777555467799,30.79,76228.78,0.0,0.30416,0.00015,27.12153]
[1777555471245,30.79,76228.99,0.0,0.3042,0.00015,27.12308]
[1777555471311,30.79,76229.08,0.0,0.3042,0.00015,27.12053]
[1777555476645,30.8,76233.25,0.0,0.30482,0.00015,27.14676]
[1777555482502,30.8,76236.39,0.0,0.30529,0.00015,27.16635]
[1777555486101,30.8,76227.37,0.0,0.30398,0.00015,27.1111]
[1777555489493,30.8,76226.82,0.0,0.3039,0.00015,27.10791]
[1777555489530,30.8,76226.82,0.0,0.3039,0.00015,27.10791]
[1777555489808,30.8,76224.92,0.0,0.30363,0.00015,27.09639]
[1777555492850,30.8,76224.41,0.0,0.30356,0.00015,27.0935]
[1777555493551,30.8,76224.41,0.0,0.30356,0.00015,27.0935]
[1777555493765,30.8,76224.96,0.0,0.30365,0.00015,27.09716]
[1777555497617,30.81,76225.1,0.0,0.30368,0.00015,27.09844]
[1777555497621,30.81,76225.1,0.0,0.30368,0.00015,27.09844]
[1777555498491,30.81,76224.19,0.0,0.30355,0.00015,27.09295]
[1777555503542,30.81,76226.09,0.0,0.30385,0.00015,27.10555]
[1777555504284,30.81,76226.09,0.0,0.30385,0.00015,27.10555]
[1777555504312,30.81,76226.09,0.0,0.30385,0.00015,27.10555]
[1777555504350,30.81,76223.09,0.0,0.30341,0.00015,27.08699]
[1777555506533,30.81,76209.11,0.0,0.30138,0.00015,27.00048]
[1777555508157,30.81,76203.89,0.0,0.30062,0.00015,26.9681]
[1777555508211,30.81,76203.89,0.0,0.30062,0.00015,26.9681]
[1777555508508,30.81,76203.89,0.0,0.30062,0.00015,26.9681]
[1777555508481,30.81,76196.53,0.0,0.29956,0.00015,26.92222]
[1777555509094,30.81,76187.43,0.0,0.29824,0.00015,26.86513]
[1777555510263,30.81,76187.43,0.0,0.29824,0.00015,26.86513]
[1777555510300,30.81,76187.43,0.0,0.29824,0.00015,26.86513]
[1777555511155,30.81,76189.08,0.0,0.29848,0.00015,26.8758]
[1777555511176,30.81,76189.08,0.0,0.29848,0.00015,26.8758]
[1777555511357,30.82,76190.78,0.0,0.29874,0.00015,26.88677]
[1777555511973,30.82,76190.78,0.0,0.29874,0.00015,26.88677]
[1777555511994,30.82,76190.78,0.0,0.29874,0.00015,26.88677]
[1777555513765,30.82,76195.0,0.0,0.29936,0.00015,26.91354]
[1777555514470,30.82,76192.5,0.0,0.29899,0.00015,26.89775]
[1777555516886,30.82,76192.22,0.0,0.29895,0.00015,26.89615]
[1777555517001,30.82,76192.22,0.0,0.29895,0.00015,26.89615]
[1777555517539,30.82,76186.6,0.0,0.29813,0.00015,26.86063]
[1777555519336,30.82,76182.66,0.0,0.29756,0.00015,26.83573]
[1777555519371,30.82,76182.66,0.0,0.29756,0.00015,26.83573]
[1777555519870,30.82,76185.91,0.0,0.29803,0.00015,26.85625]
[1777555519887,30.82,76185.91,0.0,0.29803,0.00015,26.85625]
[1777555519997,30.82,76185.91,0.0,0.29803,0.00015,26.85625]
[1777555520053,30.82,76187.44,0.0,0.29826,0.00015,26.86591]
[1777555526006,30.82,76186.82,0.0,0.29816,0.00015,26.86178]
[1777555531299,30.81,76186.03,0.0,0.29804,0.00015,26.85663]
[1777555537091,30.81,76183.98,0.0,0.29772,0.00015,26.84026]
[1777555542266,30.81,76184.33,0.0,0.29777,0.00015,26.84231]
[1777555542279,30.81,76184.33,0.0,0.29777,0.00015,26.84231]
[1777555542300,30.81,76184.33,0.0,0.29777,0.00015,26.84231]
[1777555542343,30.81,76184.19,0.0,0.29775,0.00015,26.84139]
[1777555548162,30.81,76185.77,0.0,0.29797,0.00015,26.85116]
[1777555548535,30.81,76185.77,0.0,0.29797,0.00015,26.85116]
[1777555548550,30.81,76185.77,0.0,0.29797,0.00015,26.85116]
[1777555549397,30.81,76193.75,0.0,0.29913,0.00015,26.90133]
[1777555549436,30.81,76193.75,0.0,0.29913,0.00015,26.90133]
[1777555552123,30.81,76193.24,0.0,0.29905,0.00015,26.89794]
[1777555552158,30.81,76193.24,0.0,0.29905,0.00015,26.89794]
[1777555552414,30.81,76193.24,0.0,0.29905,0.00015,26.89794]
[1777555552511,30.81,76194.07,0.0,0.29917,0.00015,26.90308]
[1777555558240,30.82,76196.33,0.0,0.29952,0.00015,26.91844]
[1777555563274,30.82,76188.62,0.0,0.29843,0.00015,26.87115]
[1777555568316,30.82,76186.67,0.0,0.29817,0.00015,26.85961]
[1777555568363,30.82,76186.67,0.0,0.29817,0.00015,26.85961]
[1777555568451,30.82,76185.1,0.0,0.29794,0.00015,26.84962]
[1777555570365,30.82,76185.1,0.0,0.29794,0.00015,26.84956]
[1777555570388,30.82,76185.1,0.0,0.29794,0.00015,26.84956]
[1777555574085,30.82,76186.55,0.0,0.29814,0.00015,26.85847]
[1777555574352,30.82,76186.44,0.0,0.29812,0.00015,26.85771]
[1777555578028,30.82,76190.4,0.0,0.29869,0.00015,26.88245]
[1777555581314,30.82,76195.43,0.0,0.29942,0.00015,26.91372]
[1777555586331,30.82,76190.0,0.0,0.29862,0.00015,26.87908]
[1777555590554,30.82,76182.25,0.0,0.29748,0.00015,26.82977]
[1777555590640,30.82,76181.84,0.0,0.29742,0.00015,26.82706]
[1777555590992,30.82,76181.84,0.0,0.29742,0.00015,26.82706]
[1777555594768,30.81,76178.91,0.0,0.29697,0.00015,26.80516]
[1777555594838,30.81,76178.91,0.0,0.29697,0.00015,26.80516]
[1777555594871,30.81,76178.91,0.0,0.29697,0.00015,26.80516]
[1777555594878,30.81,76178.91,0.0,0.29697,0.00015,26.80516]
[1777555594984,30.81,76178.91,0.0,0.29697,0.00015,26.80516]
[1777555595507,30.81,76177.75,0.0,0.2968,0.00014,26.79776]
[1777555596506,30.81,76165.95,0.0,0.29509,0.00014,26.72265]
[1777555596957,30.81,76165.95,0.0,0.29509,0.00014,26.72265]
[1777555596972,30.81,76165.95,0.0,0.29509,0.00014,26.72265]
[1777555596987,30.81,76165.95,0.0,0.29509,0.00014,26.72265]
[1777555598299,30.81,76159.79,0.0,0.2942,0.00014,26.68331]
[1777555598333,30.81,76159.79,0.0,0.2942,0.00014,26.68331]
[1777555601335,30.82,76159.58,0.0,0.29418,0.00014,26.68218]
[1777555601548,30.82,76159.37,0.0,0.29415,0.00014,26.68091]
[1777555604835,30.82,76159.08,0.0,0.29411,0.00014,26.67927]
[1777555604859,30.82,76159.08,0.0,0.29411,0.00014,26.67927]
[1777555605323,30.82,76159.08,0.0,0.29411,0.00014,26.67927]
[1777555605569,30.82,76158.45,0.0,0.29403,0.00014,26.67531]
[1777555605676,30.82,76158.45,0.0,0.29403,0.00014,26.67531]
[1777555611610,30.82,76149.38,0.0,0.29273,0.00014,26.61769]
[1777555616646,30.82,76149.32,0.0,0.29274,0.00014,26.61787]
[1777555620525,30.82,76146.03,0.0,0.29227,0.00014,26.59699]
[1777555620681,30.82,76144.22,0.0,0.29201,0.00014,26.58543]
[1777555620960,30.82,76144.22,0.0,0.29201,0.00014,26.58543]
[1777555621397,30.82,76144.22,0.0,0.29201,0.00014,26.58543]
[1777555621426,30.82,76144.22,0.0,0.29201,0.00014,26.58543]
[1777555621497,30.82,76144.22,0.0,0.29201,0.00014,26.58543]
[1777555621684,30.82,76141.93,0.0,0.29168,0.00014,26.57066]
[1777555622497,30.82,76141.93,0.0,0.29168,0.00014,26.57066]
[1777555622547,30.82,76141.93,0.0,0.29168,0.00014,26.57066]
[1777555622693,30.82,76122.65,0.0,0.28892,0.00014,26.44596]
[1777555623266,30.82,76122.65,0.0,0.28892,0.00014,26.44596]
[1777555623305,30.82,76122.65,0.0,0.28892,0.00014,26.44596]
[1777555623325,30.82,76124.39,0.0,0.28917,0.00014,26.4573]
[1777555624381,30.82,76124.39,0.0,0.28917,0.00014,26.4573]
[1777555625240,30.82,76124.79,0.0,0.28924,0.00014,26.46014]
[1777555625630,30.82,76124.79,0.0,0.28924,0.00014,26.46014]
[1777555625633,30.82,76121.9,0.0,0.28882,0.00014,26.44115]
[1777555625924,30.82,76121.9,0.0,0.28882,0.00014,26.44115]
[1777555627639,30.82,76123.83,0.0,0.28909,0.00014,26.45357]
[1777555628739,30.82,76125.59,0.0,0.28934,0.00014,26.4647]
[1777555629726,30.82,76125.41,0.0,0.2893,0.00014,26.46318]
[1777555635505,30.82,76124.38,0.0,0.28914,0.00014,26.45583]
[1777555635527,30.82,76126.68,0.0,0.28946,0.00014,26.47063]
[1777555638185,30.82,76132.69,0.0,0.29033,0.00014,26.50981]
[1777555643288,30.82,76130.44,0.0,0.29002,0.00014,26.49574]
[1777555646217,30.82,76129.51,0.0,0.2899,0.00014,26.49014]
[1777555649754,30.83,76125.95,0.0,0.2894,0.00014,26.4678]
[1777555649788,30.83,76125.95,0.0,0.2894,0.00014,26.4678]
[1777555650010,30.83,76125.95,0.0,0.2894,0.00014,26.4678]
[1777555650293,30.83,76125.95,0.0,0.2894,0.00014,26.4678]
[1777555650650,30.83,76125.48,0.0,0.28934,0.00014,26.46474]
[1777555652083,30.83,76125.48,0.0,0.28934,0.00014,26.4649]
[1777555652141,30.83,76125.48,0.0,0.28934,0.00014,26.4649]
[1777555652284,30.83,76125.48,0.0,0.28934,0.00014,26.4649]
[1777555652560,30.83,76125.48,0.0,0.28934,0.00014,26.4649]
[1777555652650,30.83,76121.55,0.0,0.28876,0.00014,26.43625]
[1777555653307,30.83,76121.55,0.0,0.28876,0.00014,26.43625]
[1777555653330,30.83,76121.55,0.0,0.28876,0.00014,26.43625]
[1777555653334,30.83,76121.55,0.0,0.28876,0.00014,26.43625]
[1777555653360,30.83,76121.55,0.0,0.28876,0.00014,26.43625]
[1777555653400,30.83,76121.55,0.0,0.28876,0.00014,26.43625]
[1777555653516,30.83,76121.71,0.0,0.28879,0.00014,26.43748]
[1777555654084,30.83,76121.71,0.0,0.28879,0.00014,26.43748]
[1777555654725,30.83,76121.57,0.0,0.28878,0.00014,26.43694]
[1777555657423,30.83,76121.23,0.0,0.28874,0.00014,26.43512]
[1777555657550,30.83,76121.23,0.0,0.28874,0.00014,26.43512]
[1777555658754,30.83,76123.38,0.0,0.28905,0.00014,26.44932]
[1777555659276,30.83,76123.38,0.0,0.28905,0.00014,26.44932]
[1777555659323,30.83,76132.65,0.0,0.29038,0.00014,26.50971]
[1777555660151,30.83,76132.65,0.0,0.29038,0.00014,26.50971]
[1777555660181,30.83,76132.65,0.0,0.29038,0.00014,26.50971]
[1777555660450,30.83,76134.29,0.0,0.29062,0.00014,26.52047]
[1777555660747,30.83,76134.29,0.0,0.29062,0.00014,26.52047]
[1777555660764,30.83,76134.29,0.0,0.29062,0.00014,26.52047]
[1777555660787,30.83,76134.29,0.0,0.29062,0.00014,26.52047]
[1777555660841,30.83,76134.29,0.0,0.29062,0.00014,26.52047]
[1777555660920,30.83,76134.29,0.0,0.29062,0.00014,26.52047]
[1777555661736,30.83,76140.35,0.0,0.2915,0.00014,26.55989]
[1777555661884,30.83,76140.35,0.0,0.2915,0.00014,26.55989]
[1777555661978,30.83,76140.35,0.0,0.2915,0.00014,26.55989]
[1777555666232,30.83,76153.02,0.0,0.29332,0.00014,26.64153]
[1777555671644,30.83,76154.32,0.0,0.29351,0.00014,26.64992]
[1777555671678,30.83,76155.4,0.0,0.29367,0.00014,26.65687]
[1777555673331,30.83,76155.4,0.0,0.29367,0.00014,26.65687]
[1777555674327,30.83,76155.71,0.0,0.29372,0.00014,26.65891]
[1777555674365,30.83,76155.71,0.0,0.29372,0.00014,26.65891]
[1777555676376,30.83,76155.82,0.0,0.29373,0.00014,26.65973]
[1777555676676,30.83,76155.82,0.0,0.29373,0.00014,26.65973]
[1777555678246,30.83,76156.99,0.0,0.29391,0.00014,26.66734]
[1777555678304,30.83,76156.99,0.0,0.29391,0.00014,26.66734]
[1777555678318,30.83,76156.99,0.0,0.29391,0.00014,26.66734]
[1777555678640,30.83,76157.41,0.0,0.29397,0.00014,26.67008]
[1777555680071,30.83,76156.96,0.0,0.2939,0.00014,26.66726]
[1777555680340,30.83,76156.96,0.0,0.2939,0.00014,26.66726]
[1777555681213,30.83,76156.15,0.0,0.29379,0.00014,26.66213]
[1777555681450,30.83,76156.15,0.0,0.29379,0.00014,26.66213]
[1777555682133,30.83,76147.46,0.0,0.29254,0.00014,26.60639]
[1777555682704,30.83,76147.46,0.0,0.29254,0.00014,26.60639]
[1777555684516,30.84,76142.7,0.0,0.29186,0.00014,26.57592]
[1777555686557,30.84,76139.25,0.0,0.29137,0.00014,26.55397]
[1777555686591,30.84,76139.25,0.0,0.29137,0.00014,26.55397]
[1777555686632,30.84,76130.07,0.0,0.29005,0.00014,26.49466]
[1777555687799,30.84,76128.48,0.0,0.28983,0.00014,26.48447]
[1777555687821,30.84,76128.48,0.0,0.28983,0.00014,26.48447]
[1777555688184,30.84,76128.48,0.0,0.28983,0.00014,26.48447]
[1777555688215,30.84,76128.48,0.0,0.28983,0.00014,26.48447]
[1777555688285,30.84,76128.48,0.0,0.28983,0.00014,26.48447]
[1777555688615,30.84,76128.48,0.0,0.28983,0.00014,26.48447]
[1777555688628,30.84,76128.48,0.0,0.28983,0.00014,26.48447]
[1777555688646,30.84,76126.94,0.0,0.28961,0.00014,26.47464]
[1777555691642,30.84,76129.39,0.0,0.28997,0.00014,26.49093]
[1777555691696,30.84,76129.39,0.0,0.28997,0.00014,26.49093]
[1777555691720,30.84,76131.86,0.0,0.29033,0.00014,26.50714]
[1777555691900,30.84,76131.86,0.0,0.29033,0.00014,26.50714]
[1777555697238,30.84,76136.39,0.0,0.291,0.00014,26.53729]
[1777555702273,30.85,76135.46,0.0,0.29088,0.00014,26.53192]
[1777555704802,30.85,76133.5,0.0,0.29061,0.00014,26.5195]
[1777555705294,30.85,76132.7,0.0,0.2905,0.00014,26.51447]
[1777555706588,30.85,76132.7,0.0,0.2905,0.00014,26.51447]
[1777555706767,30.85,76132.7,0.0,0.2905,0.00014,26.51447]
[1777555707759,30.85,76125.72,0.0,0.2895,0.00014,26.46933]
[1777555708345,30.85,76120.78,0.0,0.28879,0.00014,26.43716]
[1777555708367,30.85,76120.78,0.0,0.28879,0.00014,26.43716]
[1777555708858,30.85,76120.58,0.0,0.28876,0.00014,26.43586]
[1777555709781,30.85,76120.69,0.0,0.28877,0.00014,26.43628]
[1777555712903,30.84,76123.79,0.0,0.28918,0.00014,26.45274]
[1777555713742,30.84,76123.79,0.0,0.28918,0.00014,26.45274]
[1777555716191,30.84,76124.15,0.0,0.28923,0.00014,26.45472]
[1777555716768,30.84,76124.15,0.0,0.28923,0.00014,26.45472]
[1777555723419,30.84,76123.99,0.0,0.28917,0.00014,26.45212]
[1777555728454,30.83,76122.79,0.0,0.28897,0.00014,26.44326]
[1777555732678,30.83,76119.49,0.0,0.28848,0.00014,26.4211]
[1777555738525,30.83,76117.34,0.0,0.28815,0.00014,26.40589]
[1777555740732,30.83,76117.82,0.0,0.28822,0.00014,26.40886]
[1777555741357,30.83,76118.7,0.0,0.28833,0.00014,26.41427]
[1777555746004,30.83,76119.58,0.0,0.28847,0.00014,26.42043]
[1777555746382,30.83,76119.58,0.0,0.28847,0.00014,26.42043]
[1777555746483,30.83,76119.58,0.0,0.28847,0.00014,26.42043]
[1777555747321,30.83,76119.39,0.0,0.28845,0.00014,26.4194]
[1777555748333,30.83,76119.39,0.0,0.28845,0.00014,26.41962]
[1777555748548,30.83,76119.39,0.0,0.28845,0.00014,26.41962]
[1777555748703,30.83,76109.95,0.0,0.28711,0.00014,26.3581]
[1777555749471,30.83,76109.95,0.0,0.28711,0.00014,26.3581]
[1777555750305,30.83,76104.55,0.0,0.28633,0.00014,26.32249]
[1777555750683,30.83,76104.55,0.0,0.28633,0.00014,26.32249]
[1777555752020,30.83,76104.15,0.0,0.28627,0.00014,26.31967]
[1777555757755,30.83,76106.61,0.0,0.28661,0.00014,26.33547]
[1777555761647,30.83,76106.91,0.0,0.28665,0.00014,26.33717]
[1777555761893,30.83,76107.06,0.0,0.28667,0.00014,26.33811]
[1777555765928,30.83,76111.58,0.0,0.28731,0.00014,26.36755]
[1777555765941,30.83,76111.58,0.0,0.28731,0.00014,26.36755]
[1777555766720,30.83,76112.25,0.0,0.28741,0.00014,26.37188]
[1777555769340,30.82,76117.7,0.0,0.28818,0.00014,26.4073]
[1777555769743,30.82,76117.7,0.0,0.28818,0.00014,26.4073]
[1777555774778,30.82,76111.56,0.0,0.28727,0.00014,26.3635]
[1777555779819,30.82,76116.28,0.0,0.28794,0.00014,26.39415]
[1777555784853,30.82,76115.64,0.0,0.28785,0.00014,26.38973]
[1777555787131,30.82,76115.38,0.0,0.28781,0.00014,26.38794]
[1777555787874,30.82,76117.36,0.0,0.28809,0.00014,26.40084]
[1777555788622,30.82,76117.36,0.0,0.28809,0.00014,26.40084]
[1777555792289,30.82,76122.34,0.0,0.28879,0.00014,26.43302]
[1777555792800,30.82,76122.82,0.0,0.28886,0.00014,26.43615]
[1777555794154,30.82,76125.85,0.0,0.2893,0.00014,26.4558]
[1777555794168,30.82,76125.85,0.0,0.2893,0.00014,26.4558]
[1777555794253,30.82,76128.71,0.0,0.2897,0.00014,26.4743]
[1777555799567,30.82,76129.84,0.0,0.28985,0.00014,26.48103]
[1777555799584,30.82,76129.84,0.0,0.28985,0.00014,26.48103]
[1777555800296,30.82,76130.24,0.0,0.28991,0.00014,26.48363]
[1777555800361,30.82,76130.24,0.0,0.28991,0.00014,26.48363]
[1777555800492,30.82,76130.24,0.0,0.28991,0.00014,26.48363]
[1777555801985,30.82,76126.23,0.0,0.28934,0.00014,26.45785]
[1777555802419,30.82,76126.23,0.0,0.28934,0.00014,26.45785]
[1777555802626,30.82,76126.23,0.0,0.28934,0.00014,26.45785]
[1777555802713,30.82,76111.1,0.0,0.28717,0.00014,26.3589]
[1777555803166,30.82,76111.1,0.0,0.28717,0.00014,26.3589]
[1777555803270,30.82,76111.1,0.0,0.28717,0.00014,26.3589]
[1777555803345,30.82,76111.1,0.0,0.28717,0.00014,26.3589]
[1777555803503,30.82,76111.1,0.0,0.28717,0.00014,26.3589]
[1777555803638,30.82,76111.1,0.0,0.28717,0.00014,26.3589]
[1777555803708,30.82,76111.1,0.0,0.28717,0.00014,26.3589]
[1777555803953,30.82,76076.58,0.0,0.28226,0.00014,26.13075]
[1777555804366,30.82,76076.58,0.0,0.28226,0.00014,26.13075]
[1777555804545,30.82,76076.58,0.0,0.28226,0.00014,26.13075]
[1777555804741,30.82,76076.58,0.0,0.28226,0.00014,26.13075]
[1777555804898,30.82,76082.84,0.0,0.28315,0.00014,26.17256]
[1777555805303,30.82,76082.84,0.0,0.28315,0.00014,26.17256]
[1777555805427,30.82,76082.84,0.0,0.28315,0.00014,26.17256]
[1777555805798,30.82,76090.59,0.0,0.28425,0.00014,26.22411]
[1777555806511,30.82,76090.59,0.0,0.28425,0.00014,26.22411]
[1777555806544,30.82,76076.21,0.0,0.28221,0.00014,26.12872]
[1777555807414,30.82,76076.21,0.0,0.28221,0.00014,26.12872]
[1777555807489,30.82,76076.21,0.0,0.28221,0.00014,26.12872]
[1777555807809,30.82,76080.15,0.0,0.28278,0.00014,26.1553]
[1777555808030,30.82,76080.15,0.0,0.28278,0.00014,26.1553]
[1777555808425,30.82,76080.15,0.0,0.28278,0.00014,26.1553]
[1777555809199,30.82,76077.48,0.0,0.28241,0.00014,26.13771]
[1777555809393,30.82,76076.32,0.0,0.28224,0.00014,26.12999]
[1777555811398,30.82,76076.32,0.0,0.28225,0.00014,26.13017]
[1777555811859,30.82,76085.54,0.0,0.28356,0.00014,26.19172]
[1777555812394,30.82,76085.54,0.0,0.28356,0.00014,26.19172]
[1777555812530,30.82,76087.43,0.0,0.28383,0.00014,26.20425]
[1777555813989,30.82,76086.85,0.0,0.28375,0.00014,26.20052]
[1777555814022,30.82,76086.85,0.0,0.28375,0.00014,26.20052]
[1777555814508,30.82,76086.85,0.0,0.28375,0.00014,26.20052]
[1777555814679,30.82,76086.85,0.0,0.28375,0.00014,26.20052]
[1777555814881,30.82,76087.62,0.0,0.28386,0.00014,26.20586]
[1777555815271,30.82,76087.62,0.0,0.28386,0.00014,26.20586]
[1777555815286,30.82,76087.62,0.0,0.28386,0.00014,26.20586]
[1777555815299,30.82,76087.62,0.0,0.28386,0.00014,26.20586]
[1777555815614,30.82,76087.62,0.0,0.28386,0.00014,26.20586]
[1777555815637,30.82,76087.62,0.0,0.28386,0.00014,26.20586]
[1777555815739,30.82,76088.69,0.0,0.28402,0.00014,26.21305]
[1777555816455,30.82,76088.69,0.0,0.28402,0.00014,26.21305]
[1777555816544,30.82,76085.9,0.0,0.28362,0.00014,26.19456]
[1777555821678,30.83,76084.32,0.0,0.28341,0.00014,26.18465]
[1777555821744,30.83,76084.32,0.0,0.28341,0.00014,26.18465]
[1777555821914,30.83,76090.33,0.0,0.28427,0.00014,26.22466]
[1777555822537,30.83,76090.33,0.0,0.28427,0.00014,26.22466]
[1777555822550,30.83,76090.33,0.0,0.28427,0.00014,26.22466]
[1777555822639,30.83,76094.31,0.0,0.28484,0.00014,26.25097]
[1777555823131,30.83,76094.31,0.0,0.28484,0.00014,26.25097]
[1777555823167,30.83,76094.31,0.0,0.28484,0.00014,26.25097]
[1777555823898,30.83,76094.31,0.0,0.28484,0.00014,26.25097]
[1777555823224,30.83,76091.93,0.0,0.2845,0.00014,26.23531]
[1777555824008,30.83,76091.93,0.0,0.2845,0.00014,26.23531]
[1777555824139,30.83,76091.93,0.0,0.2845,0.00014,26.23531]
[1777555824214,30.83,76091.93,0.0,0.2845,0.00014,26.23531]
[1777555824390,30.83,76091.93,0.0,0.2845,0.00014,26.23531]
[1777555824748,30.83,76074.64,0.0,0.28204,0.00014,26.12062]
[1777555825224,30.83,76074.64,0.0,0.28204,0.00014,26.12062]
[1777555825790,30.83,76074.64,0.0,0.28204,0.00014,26.12062]
[1777555825885,30.83,76074.64,0.0,0.28204,0.00014,26.12062]
[1777555825888,30.83,76060.0,0.0,0.27998,0.00014,26.02322]
[1777555826268,30.83,76060.0,0.0,0.27998,0.00014,26.02322]
[1777555826284,30.83,76060.0,0.0,0.27998,0.00014,26.02322]
[1777555826287,30.83,76060.0,0.0,0.27998,0.00014,26.02322]
[1777555826310,30.83,76060.0,0.0,0.27998,0.00014,26.02322]
[1777555826575,30.83,76060.0,0.0,0.27998,0.00014,26.02322]
[1777555826619,30.83,76060.0,0.0,0.27998,0.00014,26.02322]
[1777555826646,30.83,76060.0,0.0,0.27998,0.00014,26.02322]
[1777555826870,30.83,76061.89,0.0,0.28026,0.00014,26.03616]
[1777555827324,30.83,76061.89,0.0,0.28026,0.00014,26.03616]
[1777555827381,30.83,76061.89,0.0,0.28026,0.00014,26.03616]
[1777555827468,30.83,76068.93,0.0,0.28125,0.00014,26.08326]
[1777555827977,30.83,76068.93,0.0,0.28125,0.00014,26.08326]
[1777555828008,30.83,76068.93,0.0,0.28125,0.00014,26.08326]
[1777555828309,30.83,76068.93,0.0,0.28125,0.00014,26.08326]
[1777555828712,30.83,76068.93,0.0,0.28125,0.00014,26.08326]
[1777555828770,30.83,76068.93,0.0,0.28125,0.00014,26.08326]
[1777555828830,30.83,76069.3,0.0,0.28132,0.00014,26.08618]
[1777555829419,30.83,76069.3,0.0,0.28132,0.00014,26.08618]
[1777555830410,30.83,76063.96,0.0,0.28056,0.00014,26.05048]
[1777555833148,30.83,76058.53,0.0,0.27976,0.00014,26.01039]
[1777555833793,30.83,76058.53,0.0,0.27976,0.00014,26.01039]
[1777555837445,30.83,76057.51,0.0,0.27963,0.00014,26.00389]
[1777555838341,30.83,76062.8,0.0,0.28038,0.00014,26.03955]
[1777555838748,30.83,76062.8,0.0,0.28038,0.00014,26.03955]
[1777555838770,30.83,76062.8,0.0,0.28038,0.00014,26.03955]
[1777555838782,30.83,76069.64,0.0,0.28135,0.00014,26.08554]
[1777555839551,30.83,76069.64,0.0,0.28135,0.00014,26.08554]
[1777555840811,30.83,76069.66,0.0,0.28135,0.00014,26.08567]
[1777555840912,30.83,76067.13,0.0,0.28101,0.00014,26.06927]
[1777555844240,30.84,76071.29,0.0,0.28161,0.00014,26.0975]
[1777555844639,30.84,76071.89,0.0,0.2817,0.00014,26.10171]
[1777555846296,30.84,76071.89,0.0,0.2817,0.00014,26.10191]
[1777555846313,30.84,76069.45,0.0,0.28136,0.00014,26.08585]
[1777555847380,30.84,76069.45,0.0,0.28136,0.00014,26.08585]
[1777555847588,30.84,76069.45,0.0,0.28136,0.00014,26.08585]
[1777555847852,30.84,76072.28,0.0,0.28177,0.00014,26.10519]
[1777555849903,30.84,76083.41,0.0,0.28336,0.00014,26.17956]
[1777555851367,30.84,76084.26,0.0,0.28348,0.00014,26.18519]
[1777555851924,30.84,76084.06,0.0,0.28346,0.00014,26.18411]
[1777555852502,30.84,76084.06,0.0,0.28346,0.00014,26.18411]
[1777555852603,30.84,76084.91,0.0,0.28358,0.00014,26.18975]
[1777555852993,30.84,76084.91,0.0,0.28358,0.00014,26.18975]
[1777555853593,30.84,76084.91,0.0,0.28358,0.00014,26.18975]
[1777555853641,30.84,76084.91,0.0,0.28358,0.00014,26.18975]
[1777555853784,30.84,76091.45,0.0,0.28451,0.00014,26.23326]
[1777555854181,30.84,76091.45,0.0,0.28451,0.00014,26.23326]
[1777555854370,30.84,76091.45,0.0,0.28451,0.00014,26.23326]
[1777555855543,30.84,76091.45,0.0,0.28451,0.00014,26.23326]
[1777555855921,30.84,76087.46,0.0,0.28395,0.00014,26.20706]
[1777555856329,30.84,76087.46,0.0,0.28395,0.00014,26.20706]
[1777555856358,30.84,76087.46,0.0,0.28395,0.00014,26.20706]
[1777555856874,30.84,76087.95,0.0,0.28402,0.00014,26.2104]
[1777555858986,30.84,76092.05,0.0,0.28461,0.00014,26.23766]
[1777555859021,30.84,76092.05,0.0,0.28461,0.00014,26.23766]
[1777555859045,30.84,76092.05,0.0,0.28461,0.00014,26.23766]
[1777555859055,30.84,76092.05,0.0,0.28461,0.00014,26.23766]
[1777555859729,30.84,76095.0,0.0,0.28503,0.00014,26.2572]
[1777555860252,30.84,76095.0,0.0,0.28503,0.00014,26.2572]
[1777555860604,30.84,76095.0,0.0,0.28503,0.00014,26.2572]
[1777555860777,30.84,76095.0,0.0,0.28503,0.00014,26.2572]
[1777555860875,30.84,76096.77,0.0,0.28528,0.00014,26.26893]
[1777555862002,30.84,76092.86,0.0,0.28472,0.00014,26.24317]
[1777555862094,30.84,76092.86,0.0,0.28472,0.00014,26.24317]
[1777555862267,30.84,76092.86,0.0,0.28472,0.00014,26.24317]
[1777555862405,30.84,76092.86,0.0,0.28472,0.00014,26.24317]
[1777555862945,30.84,76092.86,0.0,0.28472,0.00014,26.24317]
[1777555862564,30.84,76080.19,0.0,0.28292,0.00014,26.15926]
[1777555862974,30.84,76080.19,0.0,0.28292,0.00014,26.15926]
[1777555863439,30.84,76080.19,0.0,0.28293,0.00014,26.15933]
[1777555864163,30.84,76080.19,0.0,0.28293,0.00014,26.15933]
[1777555864206,30.84,76080.19,0.0,0.28293,0.00014,26.15933]
[1777555864448,30.84,76072.17,0.0,0.28179,0.00014,26.10612]
[1777555865186,30.84,76072.17,0.0,0.28179,0.00014,26.10612]
[1777555865452,30.85,76070.48,0.0,0.28156,0.00014,26.09505]
[1777555866113,30.85,76070.48,0.0,0.28156,0.00014,26.09505]
[1777555866148,30.85,76070.48,0.0,0.28156,0.00014,26.09505]
[1777555867216,30.85,76072.22,0.0,0.28181,0.00014,26.10686]
[1777555867228,30.85,76072.22,0.0,0.28181,0.00014,26.10686]
[1777555867862,30.85,76075.47,0.0,0.28228,0.00014,26.12888]
[1777555871959,30.85,76064.36,0.0,0.28072,0.00014,26.05552]
[1777555872051,30.85,76064.36,0.0,0.28072,0.00014,26.05552]
[1777555873248,30.85,76067.67,0.0,0.28119,0.00014,26.07764]
[1777555873291,30.85,76067.67,0.0,0.28119,0.00014,26.07764]
[1777555873962,30.85,76070.38,0.0,0.28158,0.00014,26.09617]
[1777555878965,30.85,76074.73,0.0,0.28222,0.00014,26.12584]
[1777555879884,30.85,76084.55,0.0,0.28361,0.00014,26.19134]
[1777555881084,30.85,76078.6,0.0,0.28277,0.00014,26.15196]
[1777555881567,30.85,76078.6,0.0,0.28277,0.00014,26.15196]
[1777555882705,30.85,76078.6,0.0,0.28277,0.00014,26.15196]
[1777555882750,30.86,76072.8,0.0,0.28196,0.00014,26.1137]
[1777555883534,30.86,76072.8,0.0,0.28196,0.00014,26.1137]
[1777555883581,30.86,76072.8,0.0,0.28196,0.00014,26.1137]
[1777555886821,30.86,76068.11,0.0,0.2813,0.00014,26.08278]
[1777555886892,30.86,76073.82,0.0,0.28212,0.00014,26.12122]
[1777555888671,30.86,76079.41,0.0,0.28291,0.00014,26.15854]
[1777555888690,30.86,76079.41,0.0,0.28291,0.00014,26.15854]
[1777555888966,30.86,76078.84,0.0,0.28284,0.00014,26.15487]
[1777555889870,30.86,76076.48,0.0,0.2825,0.00014,26.13932]
[1777555894873,30.86,76070.67,0.0,0.28168,0.00014,26.09793]
[1777555897997,30.86,76079.61,0.0,0.28295,0.00014,26.15793]
[1777555903009,30.86,76079.09,0.0,0.28289,0.00014,26.15497]
[1777555909211,30.87,76086.21,0.0,0.28391,0.00014,26.20248]
[1777555910401,30.87,76081.65,0.0,0.28326,0.00014,26.17233]
[1777555910991,30.87,76081.65,0.0,0.28326,0.00014,26.17233]
[1777555910918,30.87,76084.28,0.0,0.28364,0.00014,26.18983]
[1777555911988,30.87,76086.17,0.0,0.28391,0.00014,26.20241]
[1777555912432,30.87,76086.17,0.0,0.28391,0.00014,26.20241]
[1777555912443,30.87,76086.17,0.0,0.28391,0.00014,26.20241]
[1777555912551,30.87,76086.17,0.0,0.28391,0.00014,26.20241]
[1777555912783,30.87,76086.17,0.0,0.28391,0.00014,26.20246]
[1777555913233,30.87,76086.17,0.0,0.28391,0.00014,26.20246]
[1777555913849,30.87,76086.17,0.0,0.28391,0.00014,26.20246]
[1777555913857,30.87,76086.17,0.0,0.28391,0.00014,26.20246]
[1777555914445,30.87,76085.84,0.0,0.28386,0.00014,26.20037]
[1777555914802,30.87,76085.84,0.0,0.28386,0.00014,26.20042]
[1777555919833,30.87,76085.1,0.0,0.28377,0.00014,26.1958]
[1777555921178,30.87,76086.39,0.0,0.28395,0.00014,26.20435]
[1777555921847,30.87,76085.74,0.0,0.28386,0.00014,26.20008]
[1777555922270,30.87,76085.74,0.0,0.28386,0.00014,26.20008]
[1777555923020,30.87,76085.74,0.0,0.28386,0.00014,26.20008]
[1777555922857,30.87,76094.17,0.0,0.28506,0.00014,26.25575]
[1777555923944,30.87,76111.26,0.0,0.28749,0.00014,26.36793]
[1777555924097,30.87,76111.26,0.0,0.28749,0.00014,26.36793]
[1777555924186,30.87,76111.26,0.0,0.28749,0.00014,26.36793]
[1777555924304,30.87,76111.26,0.0,0.28749,0.00014,26.36793]
[1777555924654,30.87,76111.26,0.0,0.28749,0.00014,26.36793]
[1777555924664,30.87,76111.26,0.0,0.28749,0.00014,26.36793]
[1777555924710,30.87,76111.26,0.0,0.28749,0.00014,26.36793]
[1777555924871,30.87,76124.8,0.0,0.28943,0.00014,26.4564]
[1777555925329,30.87,76124.8,0.0,0.28943,0.00014,26.4564]
[1777555925384,30.87,76124.8,0.0,0.28943,0.00014,26.4564]
[1777555925877,30.87,76124.8,0.0,0.28944,0.00014,26.45661]
[1777555926483,30.87,76124.8,0.0,0.28944,0.00014,26.45661]
[1777555926883,30.87,76141.54,0.0,0.29184,0.00014,26.56503]
[1777555928031,30.87,76141.54,0.0,0.29184,0.00014,26.56503]
[1777555928041,30.87,76141.54,0.0,0.29184,0.00014,26.56503]
[1777555928104,30.87,76138.83,0.0,0.29145,0.00014,26.54768]
[1777555928896,30.87,76139.45,0.0,0.29155,0.00014,26.5518]
[1777555930465,30.87,76142.15,0.0,0.29194,0.00014,26.56931]
[1777555930911,30.87,76146.01,0.0,0.29249,0.00014,26.59423]
[1777555935946,30.87,76151.96,0.0,0.29336,0.00014,26.63271]
[1777555937498,30.87,76149.75,0.0,0.29304,0.00014,26.6186]
[1777555937966,30.87,76151.92,0.0,0.29335,0.00014,26.63256]
[1777555940019,30.87,76163.07,0.0,0.29496,0.00014,26.70388]
[1777555940741,30.87,76163.07,0.0,0.29496,0.00014,26.70388]
[1777555940981,30.87,76163.07,0.0,0.29496,0.00014,26.70386]
[1777555942019,30.87,76174.97,0.0,0.29668,0.00014,26.7794]
[1777555942542,30.87,76174.97,0.0,0.29668,0.00014,26.7794]
[1777555943003,30.87,76172.92,0.0,0.29639,0.00014,26.76671]
[1777555948029,30.87,76171.62,0.0,0.29621,0.00014,26.75855]
[1777555950404,30.87,76170.56,0.0,0.29605,0.00014,26.75169]
[1777555950417,30.87,76170.56,0.0,0.29605,0.00014,26.75169]
[1777555951052,30.87,76175.01,0.0,0.29667,0.00014,26.77662]
[1777555952780,30.87,76181.57,0.0,0.29763,0.00014,26.81835]
[1777555952979,30.88,76182.28,0.0,0.29774,0.00014,26.82308]
[1777555953103,30.88,76182.28,0.0,0.29774,0.00014,26.82308]
[1777555953131,30.88,76182.28,0.0,0.29774,0.00014,26.82308]
[1777555953733,30.88,76182.28,0.0,0.29774,0.00014,26.82308]
[1777555954175,30.88,76174.28,0.0,0.29658,0.00014,26.77249]
[1777555954314,30.88,76165.17,0.0,0.29526,0.00014,26.71456]
[1777555955414,30.88,76165.17,0.0,0.29526,0.00014,26.71456]
[1777555955431,30.88,76165.17,0.0,0.29526,0.00014,26.71456]
[1777555955710,30.88,76165.17,0.0,0.29526,0.00014,26.71456]
[1777555956051,30.88,76157.97,0.0,0.29422,0.00014,26.66864]
[1777555956212,30.88,76157.97,0.0,0.29422,0.00014,26.66864]
[1777555956430,30.88,76157.97,0.0,0.29422,0.00014,26.66864]
[1777555956771,30.88,76157.97,0.0,0.29422,0.00014,26.66864]
[1777555956843,30.88,76157.97,0.0,0.29422,0.00014,26.66864]
[1777555956861,30.88,76157.97,0.0,0.29422,0.00014,26.66864]
[1777555956882,30.88,76160.14,0.0,0.29453,0.00014,26.68251]
[1777555958207,30.88,76160.14,0.0,0.29453,0.00014,26.68251]
[1777555958803,30.88,76160.14,0.0,0.29453,0.00014,26.68251]
[1777555958953,30.88,76167.27,0.0,0.29556,0.00014,26.72788]
[1777555960677,30.87,76174.49,0.0,0.29661,0.00014,26.77362]
[1777555960703,30.87,76174.49,0.0,0.29661,0.00014,26.77362]
[1777555960924,30.87,76174.49,0.0,0.29661,0.00014,26.77362]
[1777555960936,30.87,76174.49,0.0,0.29661,0.00014,26.77362]
[1777555960939,30.88,76183.74,0.0,0.29795,0.00015,26.83232]
[1777555961989,30.88,76183.74,0.0,0.29795,0.00015,26.83232]
[1777555962002,30.88,76190.63,0.0,0.29896,0.00015,26.87588]
[1777555962270,30.88,76190.63,0.0,0.29896,0.00015,26.87588]
[1777555962715,30.88,76192.75,0.0,0.29926,0.00015,26.88919]
[1777555963458,30.88,76202.12,0.0,0.30063,0.00015,26.94802]
[1777555966117,30.88,76203.43,0.0,0.30083,0.00015,26.95643]
[1777555966977,30.88,76203.43,0.0,0.30083,0.00015,26.95643]
[1777555968432,30.88,76202.55,0.0,0.3007,0.00015,26.95116]
[1777555968495,30.88,76202.55,0.0,0.3007,0.00015,26.95116]
[1777555975513,30.88,76198.99,0.0,0.30021,0.00015,26.92973]
[1777555977093,30.88,76196.91,0.0,0.29991,0.00015,26.91714]
[1777555977660,30.88,76196.91,0.0,0.29991,0.00015,26.91714]
[1777555977904,30.88,76196.91,0.0,0.29991,0.00015,26.91714]
[1777555977962,30.88,76196.91,0.0,0.29991,0.00015,26.91714]
[1777555978077,30.88,76196.91,0.0,0.29991,0.00015,26.91714]
[1777555977987,30.88,76203.44,0.0,0.30087,0.00015,26.95817]
[1777555980201,30.89,76195.27,0.0,0.29969,0.00015,26.90742]
[1777555980223,30.89,76195.27,0.0,0.29969,0.00015,26.90742]
[1777555980405,30.89,76195.27,0.0,0.29969,0.00015,26.90742]
[1777555980447,30.89,76195.27,0.0,0.29969,0.00015,26.90742]
[1777555980618,30.89,76195.27,0.0,0.29969,0.00015,26.90742]
[1777555980649,30.89,76195.27,0.0,0.29969,0.00015,26.90742]
[1777555982190,30.89,76200.92,0.0,0.30051,0.00015,26.94288]
[1777555982215,30.89,76200.92,0.0,0.30051,0.00015,26.94288]
[1777555982947,30.89,76200.92,0.0,0.30051,0.00015,26.94288]
[1777555982965,30.89,76200.92,0.0,0.30051,0.00015,26.94288]
[1777555983045,30.89,76201.49,0.0,0.3006,0.00015,26.94669]
[1777555984679,30.89,76206.99,0.0,0.3014,0.00015,26.98097]
[1777555984791,30.89,76206.99,0.0,0.3014,0.00015,26.98097]
[1777555984997,30.89,76210.18,0.0,0.30187,0.00015,27.00098]
[1777555985451,30.89,76210.18,0.0,0.30187,0.00015,27.00098]
[1777555985545,30.89,76217.61,0.0,0.30296,0.00015,27.04705]
[1777555987530,30.89,76224.51,0.0,0.30397,0.00015,27.0897]
[1777555987747,30.89,76224.51,0.0,0.30397,0.00015,27.0897]
[1777555987823,30.89,76224.51,0.0,0.30397,0.00015,27.0897]
[1777555987877,30.89,76224.51,0.0,0.30397,0.00015,27.0897]
[1777555987958,30.89,76227.11,0.0,0.30435,0.00015,27.1057]
[1777555988386,30.89,76227.11,0.0,0.30435,0.00015,27.1057]
[1777555988425,30.89,76227.11,0.0,0.30435,0.00015,27.1057]
[1777555988565,30.89,76227.11,0.0,0.30435,0.00015,27.1057]
[1777555988649,30.89,76236.59,0.0,0.30573,0.00015,27.16391]
[1777555991715,30.89,76227.93,0.0,0.30446,0.00015,27.11068]
[1777555991852,30.89,76227.93,0.0,0.30446,0.00015,27.11068]
[1777555993223,30.89,76231.38,0.0,0.30497,0.00015,27.13185]
[1777555993241,30.89,76231.38,0.0,0.30497,0.00015,27.13185]
[1777555993376,30.89,76231.38,0.0,0.30497,0.00015,27.13185]
[1777555993890,30.89,76231.38,0.0,0.30497,0.00015,27.13185]
[1777555993979,30.89,76233.54,0.0,0.30528,0.00015,27.14507]
[1777555994282,30.89,76233.54,0.0,0.30528,0.00015,27.14507]
[1777555994311,30.89,76233.54,0.0,0.30528,0.00015,27.14507]
[1777555995178,30.89,76226.9,0.0,0.30431,0.00015,27.10427]
[1777555995235,30.89,76226.9,0.0,0.30431,0.00015,27.10427]
[1777555995381,30.89,76226.9,0.0,0.30431,0.00015,27.10427]
[1777555995406,30.89,76226.9,0.0,0.30431,0.00015,27.10427]
[1777555995481,30.89,76226.9,0.0,0.30431,0.00015,27.10427]
[1777555995501,30.89,76226.9,0.0,0.30431,0.00015,27.10427]
[1777555996585,30.89,76228.54,0.0,0.30455,0.00015,27.11437]
[1777555997079,30.89,76231.68,0.0,0.30501,0.00015,27.13366]
[1777555997151,30.89,76231.68,0.0,0.30501,0.00015,27.13366]
[1777555997439,30.89,76231.68,0.0,0.30501,0.00015,27.13366]
[1777555997536,30.89,76234.22,0.0,0.30538,0.00015,27.14924]
[1777556002627,30.89,76236.51,0.0,0.30571,0.00015,27.16308]
[1777556006824,30.89,76237.09,0.0,0.3058,0.00015,27.16651]
[1777556006874,30.89,76237.09,0.0,0.3058,0.00015,27.16651]
[1777556007024,30.89,76238.24,0.0,0.30596,0.00015,27.17345]
[1777556007135,30.89,76238.24,0.0,0.30596,0.00015,27.17345]
[1777556007894,30.89,76238.24,0.0,0.30596,0.00015,27.17345]
[1777556008028,30.89,76255.35,0.0,0.30847,0.00015,27.27749]
[1777556008209,30.89,76255.35,0.0,0.30847,0.00015,27.27749]
[1777556008305,30.89,76255.35,0.0,0.30847,0.00015,27.27749]
[1777556008772,30.89,76263.15,0.0,0.30962,0.00015,27.32464]
[1777556009275,30.89,76263.15,0.0,0.30962,0.00015,27.32464]
[1777556009291,30.89,76263.15,0.0,0.30962,0.00015,27.32464]
[1777556009682,30.88,76264.65,0.0,0.30984,0.00015,27.33351]
[1777556010463,30.88,76264.65,0.0,0.30984,0.00015,27.33351]
[1777556010553,30.88,76263.67,0.0,0.30969,0.00015,27.32742]
[1777556015159,30.88,76265.04,0.0,0.30987,0.00015,27.33234]
[1777556015510,30.88,76266.13,0.0,0.31002,0.00015,27.33873]
[1777556016368,30.88,76266.13,0.0,0.31002,0.00015,27.33873]
[1777556016387,30.88,76266.13,0.0,0.31002,0.00015,27.33873]
[1777556017696,30.88,76259.42,0.0,0.30903,0.00015,27.29805]
[1777556017733,30.88,76259.42,0.0,0.30903,0.00015,27.29805]
[1777556017744,30.88,76259.42,0.0,0.30903,0.00015,27.29805]
[1777556017777,30.88,76259.42,0.0,0.30903,0.00015,27.29805]
[1777556017850,30.88,76259.42,0.0,0.30903,0.00015,27.29805]
[1777556017918,30.88,76256.65,0.0,0.30861,0.00015,27.28099]
[1777556020275,30.88,76249.46,0.0,0.30755,0.00015,27.23721]
[1777556021123,30.88,76247.78,0.0,0.3073,0.00015,27.2268]
[1777556021260,30.88,76247.78,0.0,0.3073,0.00015,27.2268]
[1777556021290,30.88,76247.78,0.0,0.3073,0.00015,27.2268]
[1777556021699,30.88,76247.78,0.0,0.3073,0.00015,27.2268]
[1777556021985,30.88,76247.78,0.0,0.3073,0.00015,27.2268]
[1777556022161,30.88,76240.56,0.0,0.30624,0.00015,27.18267]
[1777556022223,30.88,76240.56,0.0,0.30624,0.00015,27.18267]
[1777556022554,30.88,76240.56,0.0,0.30624,0.00015,27.18267]
[1777556023919,30.88,76224.5,0.0,0.30389,0.00015,27.08404]
[1777556024672,30.88,76224.5,0.0,0.30389,0.00015,27.08404]
[1777556024764,30.88,76225.47,0.0,0.30403,0.00015,27.09002]
[1777556029170,30.88,76231.33,0.0,0.30489,0.00015,27.12636]
[1777556029411,30.88,76231.33,0.0,0.30489,0.00015,27.12636]
[1777556031017,30.88,76232.58,0.0,0.30508,0.00015,27.13404]
[1777556031053,30.88,76233.45,0.0,0.3052,0.00015,27.13944]
[1777556031515,30.88,76233.45,0.0,0.3052,0.00015,27.13944]
[1777556031700,30.88,76233.45,0.0,0.3052,0.00015,27.13944]
[1777556035751,30.88,76236.31,0.0,0.30563,0.00015,27.15709]
[1777556036092,30.88,76240.26,0.0,0.30621,0.00015,27.18126]
[1777556038485,30.88,76245.42,0.0,0.30696,0.00015,27.21272]
[1777556038771,30.88,76241.98,0.0,0.30646,0.00015,27.19174]
[1777556040005,30.88,76241.98,0.0,0.30646,0.00015,27.19174]
[1777556040129,30.88,76239.55,0.0,0.3061,0.00015,27.17683]
[1777556040619,30.88,76239.55,0.0,0.3061,0.00015,27.17683]
[1777556041035,30.88,76239.55,0.0,0.3061,0.00015,27.17683]
[1777556041152,30.88,76234.87,0.0,0.30541,0.00015,27.14816]
[1777556042177,30.88,76234.87,0.0,0.30541,0.00015,27.14816]
[1777556042735,30.88,76234.87,0.0,0.30541,0.00015,27.14816]
[1777556042751,30.88,76234.87,0.0,0.30541,0.00015,27.14816]
[1777556042777,30.88,76234.87,0.0,0.30541,0.00015,27.14816]
[1777556042910,30.88,76234.87,0.0,0.30541,0.00015,27.14816]
[1777556043148,30.88,76221.93,0.0,0.30352,0.00015,27.06862]
[1777556043450,30.88,76221.93,0.0,0.30352,0.00015,27.06862]
[1777556043597,30.88,76221.93,0.0,0.30352,0.00015,27.06862]
[1777556043633,30.88,76221.93,0.0,0.30352,0.00015,27.06862]
[1777556043658,30.88,76221.93,0.0,0.30352,0.00015,27.06862]
[1777556043719,30.88,76216.89,0.0,0.30279,0.00015,27.03744]
[1777556046084,30.88,76216.89,0.0,0.30279,0.00015,27.03753]
[1777556046725,30.88,76215.1,0.0,0.30253,0.00015,27.02665]
[1777556050123,30.88,76217.14,0.0,0.30283,0.00015,27.03952]
[1777556050753,30.88,76217.14,0.0,0.30284,0.00015,27.03973]
[1777556053979,30.88,76214.98,0.0,0.30253,0.00015,27.02656]
[1777556055691,30.89,76211.83,0.0,0.30208,0.00015,27.00725]
[1777556055706,30.89,76211.83,0.0,0.30208,0.00015,27.00725]
[1777556055789,30.89,76211.67,0.0,0.30206,0.00015,27.00639]
[1777556057148,30.89,76211.67,0.0,0.30206,0.00015,27.00639]
[1777556057830,30.89,76211.37,0.0,0.30202,0.00015,27.00466]
[1777556058130,30.89,76211.37,0.0,0.30202,0.00015,27.00466]
[1777556058169,30.89,76211.37,0.0,0.30202,0.00015,27.00466]
[1777556058157,30.89,76211.15,0.0,0.30199,0.00015,27.00358]
[1777556058837,30.89,76211.15,0.0,0.30199,0.00015,27.00358]
[1777556059082,30.89,76211.15,0.0,0.30199,0.00015,27.00358]
[1777556059817,30.89,76203.26,0.0,0.30084,0.00015,26.95448]
[1777556059953,30.89,76191.89,0.0,0.29919,0.00015,26.88349]
[1777556060236,30.89,76191.89,0.0,0.29919,0.00015,26.88349]
[1777556060375,30.89,76191.89,0.0,0.29919,0.00015,26.88349]
[1777556060390,30.89,76191.89,0.0,0.29919,0.00015,26.88349]
[1777556061159,30.89,76191.89,0.0,0.29919,0.00015,26.88349]
[1777556061896,30.89,76194.79,0.0,0.29962,0.00015,26.90176]
[1777556063286,30.89,76200.11,0.0,0.30039,0.00015,26.93528]
[1777556064138,30.89,76205.54,0.0,0.30119,0.00015,26.96936]
[1777556066118,30.89,76209.66,0.0,0.30179,0.00015,26.99517]
[1777556066140,30.89,76209.66,0.0,0.30179,0.00015,26.99517]
[1777556066158,30.89,76209.66,0.0,0.30179,0.00015,26.99517]
[1777556066161,30.89,76213.21,0.0,0.30232,0.00015,27.01739]
[1777556068053,30.89,76213.21,0.0,0.30232,0.00015,27.01754]
[1777556068169,30.89,76224.77,0.0,0.30401,0.00015,27.08914]
[1777556068372,30.89,76224.77,0.0,0.30401,0.00015,27.08914]
[1777556068397,30.89,76224.77,0.0,0.30401,0.00015,27.08914]
[1777556068880,30.89,76224.77,0.0,0.30401,0.00015,27.08922]
[1777556069832,30.89,76224.77,0.0,0.30401,0.00015,27.08922]
[1777556069989,30.89,76236.5,0.0,0.30573,0.00015,27.16134]
[1777556070440,30.89,76236.5,0.0,0.30573,0.00015,27.16134]
[1777556070849,30.89,76236.5,0.0,0.30573,0.00015,27.16134]
[1777556070898,30.89,76236.5,0.0,0.30573,0.00015,27.16137]
[1777556072379,30.89,76239.15,0.0,0.3061,0.00015,27.1744]
[1777556072418,30.89,76239.15,0.0,0.3061,0.00015,27.1744]
[1777556072487,30.89,76239.15,0.0,0.3061,0.00015,27.1744]
[1777556072580,30.89,76239.15,0.0,0.3061,0.00015,27.1744]
[1777556072912,30.89,76238.58,0.0,0.30602,0.00015,27.17091]
[1777556075039,30.89,76241.45,0.0,0.30644,0.00015,27.18844]
[1777556075140,30.89,76245.02,0.0,0.30697,0.00015,27.21019]
[1777556076052,30.89,76245.02,0.0,0.30697,0.00015,27.21019]
[1777556076146,30.89,76249.62,0.0,0.30764,0.00015,27.23814]
[1777556079134,30.89,76257.91,0.0,0.30886,0.00015,27.2883]
[1777556079395,30.89,76253.15,0.0,0.30816,0.00015,27.25952]
[1777556079864,30.89,76253.15,0.0,0.30816,0.00015,27.25952]
[1777556080107,30.89,76253.15,0.0,0.30816,0.00015,27.25952]
[1777556080135,30.89,76253.15,0.0,0.30816,0.00015,27.25952]
[1777556080169,30.89,76241.09,0.0,0.30639,0.00015,27.18618]
[1777556081015,30.89,76241.09,0.0,0.30639,0.00015,27.18618]
[1777556081023,30.89,76231.38,0.0,0.30496,0.00015,27.12663]
[1777556081683,30.89,76231.38,0.0,0.30496,0.00015,27.12663]
[1777556081700,30.89,76231.38,0.0,0.30496,0.00015,27.12663]
[1777556081705,30.89,76231.38,0.0,0.30496,0.00015,27.12663]
[1777556082078,30.89,76228.2,0.0,0.3045,0.00015,27.10706]
[1777556082479,30.89,76228.2,0.0,0.3045,0.00015,27.10706]
[1777556083137,30.89,76228.2,0.0,0.3045,0.00015,27.10706]
[1777556083263,30.89,76228.97,0.0,0.30461,0.00015,27.11181]
[1777556083990,30.89,76228.97,0.0,0.30461,0.00015,27.11185]
[1777556084240,30.89,76228.97,0.0,0.30461,0.00015,27.11185]
[1777556084596,30.89,76228.97,0.0,0.30461,0.00015,27.11185]
[1777556084635,30.89,76228.97,0.0,0.30461,0.00015,27.11185]
[1777556084783,30.89,76228.97,0.0,0.30461,0.00015,27.11185]
[1777556085013,30.89,76228.97,0.0,0.30461,0.00015,27.11185]
[1777556085112,30.89,76244.55,0.0,0.30689,0.00015,27.20726]
[1777556086658,30.89,76244.55,0.0,0.30689,0.00015,27.20725]
[1777556087010,30.89,76243.92,0.0,0.3068,0.00015,27.20335]
[1777556087585,30.89,76243.92,0.0,0.3068,0.00015,27.20335]
[1777556088018,30.89,76242.43,0.0,0.30658,0.00015,27.19422]
[1777556089680,30.89,76241.85,0.0,0.30649,0.00015,27.19064]
[1777556090033,30.89,76237.23,0.0,0.30582,0.00015,27.16237]
[1777556091624,30.89,76237.02,0.0,0.30578,0.00015,27.16107]
[1777556092050,30.89,76237.02,0.0,0.30578,0.00015,27.16107]
[1777556097083,30.89,76239.37,0.0,0.30613,0.00015,27.17531]
[1777556098156,30.89,76239.37,0.0,0.30613,0.00015,27.17531]
[1777556098193,30.89,76235.15,0.0,0.30551,0.00015,27.14946]
[1777556100271,30.89,76234.96,0.0,0.30548,0.00015,27.14831]
[1777556100676,30.89,76234.96,0.0,0.30548,0.00015,27.14831]
[1777556101063,30.89,76234.96,0.0,0.30548,0.00015,27.14831]
[1777556101163,30.89,76216.62,0.0,0.3028,0.00015,27.03535]
[1777556101792,30.89,76216.62,0.0,0.3028,0.00015,27.03535]
[1777556102197,30.89,76212.13,0.0,0.30214,0.00015,27.00754]
[1777556102884,30.89,76212.13,0.0,0.30214,0.00015,27.00754]
[1777556103147,30.89,76214.05,0.0,0.30243,0.00015,27.01957]
[1777556103452,30.89,76214.05,0.0,0.30243,0.00015,27.01957]
[1777556103469,30.89,76214.05,0.0,0.30243,0.00015,27.01957]
[1777556104889,30.89,76214.05,0.0,0.30243,0.00015,27.0197]
[1777556105436,30.89,76215.59,0.0,0.30266,0.00015,27.02936]
[1777556106877,30.89,76215.02,0.0,0.30258,0.00015,27.02594]
[1777556106919,30.89,76215.02,0.0,0.30258,0.00015,27.02594]
[1777556107045,30.89,76215.02,0.0,0.30258,0.00015,27.02594]
[1777556107090,30.89,76215.02,0.0,0.30258,0.00015,27.02594]
[1777556107602,30.89,76212.27,0.0,0.30218,0.00015,27.00899]
[1777556107648,30.89,76212.27,0.0,0.30218,0.00015,27.00899]
[1777556107681,30.89,76212.27,0.0,0.30218,0.00015,27.00899]
[1777556108050,30.89,76212.27,0.0,0.30218,0.00015,27.00899]
[1777556108162,30.89,76212.27,0.0,0.30218,0.00015,27.00911]
[1777556109185,30.89,76212.27,0.0,0.30218,0.00015,27.00911]
[1777556109191,30.89,76190.43,0.0,0.29901,0.00015,26.87293]
[1777556110050,30.89,76190.43,0.0,0.29901,0.00015,26.87293]
[1777556110061,30.89,76190.43,0.0,0.29901,0.00015,26.87293]
[1777556110097,30.89,76190.43,0.0,0.29901,0.00015,26.87293]
[1777556110175,30.89,76190.43,0.0,0.299,0.00015,26.87277]
[1777556110301,30.89,76190.43,0.0,0.299,0.00015,26.87277]
[1777556110327,30.89,76190.43,0.0,0.299,0.00015,26.87277]
[1777556111022,30.89,76190.43,0.0,0.299,0.00015,26.87277]
[1777556111045,30.89,76190.43,0.0,0.299,0.00015,26.87277]
[1777556111056,30.89,76190.43,0.0,0.299,0.00015,26.87277]
[1777556111182,30.89,76194.65,0.0,0.29961,0.00015,26.89913]
[1777556111270,30.89,76194.65,0.0,0.29961,0.00015,26.89913]
[1777556111303,30.89,76194.65,0.0,0.29961,0.00015,26.89913]
[1777556111881,30.89,76194.65,0.0,0.29961,0.00015,26.89913]
[1777556111917,30.89,76194.65,0.0,0.29961,0.00015,26.89913]
[1777556112187,30.89,76196.51,0.0,0.29989,0.00015,26.91101]
[1777556112394,30.89,76196.51,0.0,0.29989,0.00015,26.91101]
[1777556112432,30.89,76196.51,0.0,0.29989,0.00015,26.91101]
[1777556112941,30.89,76196.51,0.0,0.29989,0.00015,26.91101]
[1777556113195,30.9,76197.82,0.0,0.30008,0.00015,26.91942]
[1777556113639,30.9,76197.82,0.0,0.30008,0.00015,26.91942]
[1777556114203,30.9,76201.47,0.0,0.30062,0.00015,26.94243]
[1777556114971,30.9,76201.47,0.0,0.30062,0.00015,26.94243]
[1777556114979,30.9,76201.47,0.0,0.30062,0.00015,26.94243]
[1777556114999,30.9,76201.47,0.0,0.30062,0.00015,26.94243]
[1777556115213,30.9,76213.91,0.0,0.30244,0.00015,27.01999]
[1777556117223,30.9,76225.71,0.0,0.30417,0.00015,27.09312]
[1777556118931,30.9,76225.65,0.0,0.30416,0.00015,27.09281]
[1777556119237,30.9,76225.65,0.0,0.30416,0.00015,27.09281]
[1777556119236,30.9,76234.19,0.0,0.30541,0.00015,27.14533]
[1777556119659,30.9,76234.19,0.0,0.30541,0.00015,27.14533]
[1777556120244,30.9,76241.47,0.0,0.30648,0.00015,27.18987]
[1777556121303,30.9,76244.58,0.0,0.30693,0.00015,27.2088]
[1777556121404,30.9,76242.29,0.0,0.3066,0.00015,27.1948]
[1777556126839,30.9,76249.35,0.0,0.30763,0.00015,27.23762]
[1777556128556,30.9,76246.79,0.0,0.30725,0.00015,27.22198]
[1777556128640,30.9,76246.79,0.0,0.30725,0.00015,27.22198]
[1777556130989,30.9,76242.94,0.0,0.30668,0.00015,27.19841]
[1777556130990,30.9,76239.19,0.0,0.30613,0.00015,27.17548]
[1777556131277,30.9,76239.19,0.0,0.30613,0.00015,27.17548]
[1777556131508,30.9,76239.19,0.0,0.30613,0.00015,27.17548]
[1777556132008,30.9,76239.56,0.0,0.30617,0.00015,27.17453]
[1777556133218,30.9,76248.66,0.0,0.3075,0.00015,27.22997]
[1777556133546,30.9,76248.66,0.0,0.3075,0.00015,27.22997]
[1777556133664,30.9,76251.6,0.0,0.30793,0.00015,27.24776]
[1777556134429,30.9,76251.6,0.0,0.30793,0.00015,27.24776]
[1777556134552,30.9,76251.6,0.0,0.30793,0.00015,27.24776]
[1777556134774,30.9,76251.6,0.0,0.30793,0.00015,27.24776]
[1777556134912,30.9,76251.6,0.0,0.30793,0.00015,27.24776]
[1777556134952,30.9,76255.62,0.0,0.30852,0.00015,27.27205]
[1777556136134,30.9,76270.48,0.0,0.31071,0.00015,27.36173]
[1777556137804,30.9,76276.23,0.0,0.31156,0.00015,27.39619]
[1777556138214,30.9,76282.72,0.0,0.31252,0.00015,27.43491]
[1777556139260,30.9,76270.84,0.0,0.31076,0.00015,27.36379]
[1777556139472,30.9,76270.84,0.0,0.31076,0.00015,27.36379]
[1777556143010,30.9,76265.61,0.0,0.30999,0.00015,27.33238]
[1777556145517,30.9,76268.29,0.0,0.31039,0.00015,27.3485]
[1777556145570,30.9,76268.29,0.0,0.31039,0.00015,27.3485]
[1777556147297,30.9,76260.45,0.0,0.30923,0.00015,27.30128]
[1777556147311,30.9,76260.45,0.0,0.30923,0.00015,27.30128]
[1777556147313,30.9,76260.45,0.0,0.30923,0.00015,27.30128]
[1777556147437,30.9,76260.45,0.0,0.30923,0.00015,27.30132]
[1777556149039,30.9,76260.45,0.0,0.30923,0.00015,27.30132]
[1777556149047,30.9,76260.45,0.0,0.30923,0.00015,27.30132]
[1777556149080,30.9,76260.45,0.0,0.30923,0.00015,27.30132]
[1777556149167,30.9,76260.45,0.0,0.30923,0.00015,27.30132]
[1777556149222,30.9,76257.03,0.0,0.30873,0.00015,27.28069]
[1777556149662,30.9,76257.03,0.0,0.30873,0.00015,27.28069]
[1777556149771,30.9,76257.03,0.0,0.30873,0.00015,27.28069]
[1777556150016,30.9,76257.03,0.0,0.30873,0.00015,27.28069]
[1777556150174,30.9,76243.91,0.0,0.30681,0.00015,27.20107]
[1777556150734,30.9,76243.91,0.0,0.30681,0.00015,27.20107]
[1777556150755,30.9,76243.91,0.0,0.30681,0.00015,27.20107]
[1777556150831,30.9,76224.98,0.0,0.30403,0.00015,27.08499]
[1777556151481,30.9,76224.98,0.0,0.30403,0.00015,27.08499]
[1777556151499,30.9,76224.98,0.0,0.30403,0.00015,27.08499]
[1777556151611,30.9,76224.98,0.0,0.30403,0.00015,27.08499]
[1777556151619,30.9,76224.98,0.0,0.30403,0.00015,27.08499]
[1777556152273,30.9,76224.98,0.0,0.30403,0.00015,27.08499]
[1777556151682,30.9,76221.38,0.0,0.30351,0.00015,27.06283]
[1777556152315,30.9,76221.38,0.0,0.30351,0.00015,27.06283]
[1777556153092,30.9,76221.38,0.0,0.30351,0.00015,27.06283]
[1777556153661,30.9,76225.45,0.0,0.3041,0.00015,27.08799]
[1777556153710,30.9,76230.31,0.0,0.30482,0.00015,27.11793]
[1777556155981,30.9,76230.31,0.0,0.30482,0.00015,27.11795]
[1777556156080,30.9,76230.42,0.0,0.30483,0.00015,27.11865]
[1777556161283,30.9,76236.0,0.0,0.30565,0.00015,27.1529]
[1777556166304,30.9,76235.2,0.0,0.30553,0.00015,27.14792]
[1777556166319,30.9,76235.2,0.0,0.30553,0.00015,27.14792]
[1777556166401,30.9,76235.2,0.0,0.30553,0.00015,27.14792]
[1777556166511,30.9,76235.2,0.0,0.30553,0.00015,27.14792]
[1777556166569,30.9,76235.2,0.0,0.30553,0.00015,27.14792]
[1777556166834,30.9,76235.2,0.0,0.30553,0.00015,27.14792]
[1777556166870,30.9,76235.2,0.0,0.30553,0.00015,27.14792]
[1777556166883,30.9,76235.2,0.0,0.30553,0.00015,27.14792]
[1777556167242,30.9,76235.2,0.0,0.30553,0.00015,27.14792]
[1777556167260,30.9,76227.55,0.0,0.30441,0.00015,27.10096]
[1777556168150,30.9,76227.55,0.0,0.30441,0.00015,27.10096]
[1777556168183,30.9,76227.55,0.0,0.30441,0.00015,27.10096]
[1777556168200,30.9,76213.11,0.0,0.3023,0.00015,27.01181]
[1777556169863,30.9,76213.11,0.0,0.30231,0.00015,27.01193]
[1777556170092,30.9,76203.0,0.0,0.30084,0.00015,26.94924]
[1777556171456,30.9,76203.0,0.0,0.30084,0.00015,26.94943]
[1777556171635,30.9,76203.0,0.0,0.30084,0.00015,26.94943]
[1777556171805,30.9,76203.0,0.0,0.30084,0.00015,26.94943]
[1777556171825,30.9,76203.0,0.0,0.30084,0.00015,26.94943]
[1777556172233,30.9,76203.0,0.0,0.30084,0.00015,26.94943]
[1777556172256,30.9,76203.0,0.0,0.30084,0.00015,26.94943]
[1777556172267,30.9,76203.0,0.0,0.30084,0.00015,26.94943]
[1777556171850,30.9,76202.81,0.0,0.30082,0.00015,26.94844]
[1777556172937,30.9,76202.81,0.0,0.30082,0.00015,26.94844]
[1777556173817,30.9,76200.99,0.0,0.30056,0.00015,26.93726]
[1777556173952,30.9,76201.61,0.0,0.30065,0.00015,26.94132]
[1777556175751,30.9,76202.29,0.0,0.30076,0.00015,26.94574]
[1777556175837,30.9,76202.29,0.0,0.30076,0.00015,26.94574]
[1777556175851,30.9,76202.29,0.0,0.30076,0.00015,26.94574]
[1777556175889,30.9,76203.57,0.0,0.30095,0.00015,26.9539]
[1777556176479,30.9,76203.57,0.0,0.30095,0.00015,26.9539]
[1777556176538,30.9,76203.57,0.0,0.30095,0.00015,26.9539]
[1777556176552,30.9,76203.57,0.0,0.30095,0.00015,26.9539]
[1777556176718,30.9,76203.57,0.0,0.30095,0.00015,26.9539]
[1777556177181,30.9,76203.57,0.0,0.30095,0.00015,26.9539]
[1777556177246,30.9,76206.69,0.0,0.30141,0.00015,26.97349]
[1777556177419,30.9,76206.69,0.0,0.30141,0.00015,26.97349]
[1777556178082,30.9,76206.69,0.0,0.30141,0.00015,26.97349]
[1777556178155,30.9,76206.69,0.0,0.30141,0.00015,26.97349]
[1777556178256,30.9,76236.7,0.0,0.30579,0.00015,27.15879]
[1777556178787,30.9,76236.7,0.0,0.30579,0.00015,27.15879]
[1777556178812,30.9,76236.7,0.0,0.30579,0.00015,27.15879]
[1777556178881,30.9,76246.99,0.0,0.3073,0.00015,27.22155]
[1777556179488,30.9,76246.99,0.0,0.3073,0.00015,27.22155]
[1777556179500,30.9,76246.99,0.0,0.3073,0.00015,27.22155]
[1777556179506,30.9,76246.99,0.0,0.3073,0.00015,27.22155]
[1777556179674,30.9,76246.99,0.0,0.3073,0.00015,27.22152]
[1777556182031,30.9,76244.44,0.0,0.30693,0.00015,27.20593]
[1777556185787,30.9,76243.65,0.0,0.3068,0.00015,27.20087]
[1777556185824,30.9,76243.65,0.0,0.3068,0.00015,27.20087]
[1777556185967,30.9,76243.65,0.0,0.3068,0.00015,27.20087]
[1777556186006,30.9,76243.65,0.0,0.3068,0.00015,27.20087]
[1777556186020,30.9,76239.24,0.0,0.30616,0.00015,27.1739]
[1777556187301,30.9,76239.24,0.0,0.30616,0.00015,27.1739]
[1777556188015,30.9,76239.24,0.0,0.30615,0.00015,27.17385]
[1777556188096,30.9,76238.2,0.0,0.306,0.00015,27.16746]
[1777556188601,30.9,76238.2,0.0,0.306,0.00015,27.16746]
[1777556188662,30.9,76238.2,0.0,0.306,0.00015,27.16746]
[1777556188917,30.9,76243.41,0.0,0.30676,0.00015,27.19925]
[1777556189515,30.9,76243.41,0.0,0.30676,0.00015,27.19925]
[1777556190103,30.9,76247.25,0.0,0.30733,0.00015,27.2226]
[1777556190807,30.9,76247.25,0.0,0.30733,0.00015,27.2226]
[1777556190837,30.9,76241.3,0.0,0.30645,0.00015,27.18629]
[1777556191689,30.9,76241.3,0.0,0.30645,0.00015,27.18629]
[1777556192061,30.9,76241.3,0.0,0.30645,0.00015,27.18629]
[1777556194114,30.9,76250.06,0.0,0.30772,0.00015,27.23632]
[1777556194198,30.9,76259.29,0.0,0.30907,0.00015,27.29214]
[1777556195803,30.9,76259.29,0.0,0.30907,0.00015,27.29201]
[1777556196050,30.9,76259.29,0.0,0.30907,0.00015,27.29201]
[1777556196226,30.9,76259.29,0.0,0.30907,0.00015,27.29201]
[1777556196257,30.9,76260.44,0.0,0.30924,0.00015,27.29882]
[1777556197061,30.9,76275.13,0.0,0.3114,0.00015,27.387]
[1777556197448,30.9,76275.13,0.0,0.3114,0.00015,27.387]
[1777556197653,30.9,76275.13,0.0,0.3114,0.00015,27.387]
[1777556198085,30.9,76280.84,0.0,0.31224,0.00015,27.42098]
[1777556199488,30.9,76280.84,0.0,0.31223,0.00015,27.42077]
[1777556200328,30.9,76280.84,0.0,0.31223,0.00015,27.42077]
[1777556200984,30.9,76289.07,0.0,0.31344,0.00015,27.46956]
[1777556201007,30.9,76290.12,0.0,0.31359,0.00015,27.47557]
[1777556203492,30.89,76291.23,0.0,0.31375,0.00015,27.48171]
[1777556204435,30.89,76288.69,0.0,0.31336,0.00015,27.46641]
[1777556204858,30.89,76288.69,0.0,0.31336,0.00015,27.46618]
[1777556205917,30.89,76288.69,0.0,0.31336,0.00015,27.46618]
[1777556205969,30.89,76283.16,0.0,0.31253,0.00015,27.43306]
[1777556208583,30.89,76284.52,0.0,0.31273,0.00015,27.44079]
[1777556208886,30.89,76288.3,0.0,0.31328,0.00015,27.46309]
[1777556210950,30.89,76290.8,0.0,0.31364,0.00015,27.47773]
[1777556211032,30.89,76291.07,0.0,0.31368,0.00015,27.47911]
[1777556217116,30.88,76289.32,0.0,0.3134,0.00015,27.46782]
[1777556217195,30.88,76289.32,0.0,0.3134,0.00015,27.46782]
[1777556217286,30.88,76290.43,0.0,0.31355,0.00015,27.47392]
[1777556220098,30.88,76295.43,0.0,0.31427,0.00015,27.50306]
[1777556220116,30.88,76295.43,0.0,0.31427,0.00015,27.50306]
[1777556220335,30.88,76295.43,0.0,0.31427,0.00015,27.50306]
[1777556220180,30.88,76297.55,0.0,0.31458,0.00015,27.51533]
[1777556221153,30.88,76297.55,0.0,0.31458,0.00015,27.51533]
[1777556221234,30.88,76297.55,0.0,0.31458,0.00015,27.51533]
[1777556221264,30.88,76297.55,0.0,0.31458,0.00015,27.51533]
[1777556221411,30.87,76305.53,0.0,0.31576,0.00015,27.56212]
[1777556221558,30.87,76305.53,0.0,0.31576,0.00015,27.56212]
[1777556221702,30.87,76305.53,0.0,0.31576,0.00015,27.56212]
[1777556221719,30.87,76305.53,0.0,0.31576,0.00015,27.56212]
[1777556221970,30.87,76305.53,0.0,0.31576,0.00015,27.56212]
[1777556221990,30.87,76305.53,0.0,0.31576,0.00015,27.56212]
[1777556221999,30.87,76313.3,0.0,0.31691,0.00015,27.60757]
[1777556223945,30.87,76313.3,0.0,0.31691,0.00015,27.60755]
[1777556224181,30.87,76313.3,0.0,0.31691,0.00015,27.60755]
[1777556224244,30.87,76313.3,0.0,0.31691,0.00015,27.60755]
[1777556224342,30.87,76323.31,0.0,0.3184,0.00015,27.66594]
[1777556226312,30.87,76334.78,0.0,0.32011,0.00015,27.73257]
[1777556226391,30.87,76334.78,0.0,0.32011,0.00015,27.73257]
[1777556226467,30.87,76334.78,0.0,0.32011,0.00015,27.73257]
[1777556226502,30.87,76334.78,0.0,0.32011,0.00015,27.73257]
[1777556226629,30.87,76334.78,0.0,0.32011,0.00015,27.73257]
[1777556226820,30.87,76334.78,0.0,0.32011,0.00015,27.73257]
[1777556227282,30.88,76341.38,0.0,0.32114,0.00015,27.77205]
[1777556228628,30.89,76341.38,0.0,0.32117,0.00015,27.77322]
[1777556229927,30.89,76346.95,0.0,0.32203,0.00015,27.80604]
[1777556229998,30.89,76346.95,0.0,0.32203,0.00015,27.80604]
[1777556230037,30.89,76346.95,0.0,0.32204,0.00015,27.80653]
[1777556230392,30.89,76346.95,0.0,0.32204,0.00015,27.80653]
[1777556230417,30.89,76346.95,0.0,0.32204,0.00015,27.80653]
[1777556230653,30.89,76346.95,0.0,0.32204,0.00015,27.80653]
[1777556231914,30.9,76338.65,0.0,0.32082,0.00015,27.75945]
[1777556231937,30.9,76338.65,0.0,0.32082,0.00015,27.75945]
[1777556233434,30.9,76333.9,0.0,0.32014,0.00015,27.73326]
[1777556233530,30.9,76333.9,0.0,0.32014,0.00015,27.73326]
[1777556233543,30.9,76333.9,0.0,0.32014,0.00015,27.73326]
[1777556234095,30.9,76338.85,0.0,0.3209,0.00015,27.76242]
[1777556236840,30.91,76344.67,0.0,0.32179,0.00015,27.79663]
[1777556238632,30.91,76344.19,0.0,0.32172,0.00015,27.794]
[1777556238830,30.91,76344.19,0.0,0.32172,0.00015,27.794]
[1777556239102,30.91,76344.19,0.0,0.32172,0.00015,27.79392]
[1777556239820,30.91,76344.19,0.0,0.32172,0.00015,27.79392]
[1777556239833,30.91,76344.19,0.0,0.32172,0.00015,27.79392]
[1777556239942,30.91,76344.19,0.0,0.32172,0.00015,27.79392]
[1777556239976,30.91,76344.19,0.0,0.32172,0.00015,27.79392]
[1777556240115,30.91,76344.19,0.0,0.32172,0.00015,27.79392]
[1777556240344,30.91,76325.49,0.0,0.31893,0.00015,27.68622]
[1777556240743,30.91,76325.49,0.0,0.31893,0.00015,27.68622]
[1777556240817,30.91,76325.49,0.0,0.31893,0.00015,27.68622]
[1777556240948,30.91,76325.49,0.0,0.31893,0.00015,27.68622]
[1777556241116,30.9,76325.49,0.0,0.31888,0.00015,27.68415]
[1777556242528,30.9,76317.48,0.0,0.31768,0.00015,27.6374]
[1777556242546,30.9,76317.48,0.0,0.31768,0.00015,27.6374]
[1777556243077,30.9,76317.48,0.0,0.31768,0.00015,27.6374]
[1777556244506,30.9,76320.91,0.0,0.31818,0.00015,27.65716]
[1777556245184,30.9,76320.91,0.0,0.31818,0.00015,27.65716]
[1777556246825,30.9,76321.56,0.0,0.31827,0.00015,27.6607]
[1777556246879,30.9,76321.56,0.0,0.31827,0.00015,27.6607]
[1777556247365,30.9,76321.56,0.0,0.31827,0.00015,27.6607]
[1777556247392,30.9,76318.88,0.0,0.31787,0.00015,27.64496]
[1777556247776,30.9,76318.88,0.0,0.31787,0.00015,27.64496]
[1777556247818,30.9,76318.88,0.0,0.31787,0.00015,27.64496]
[1777556248350,30.9,76306.75,0.0,0.31606,0.00015,27.57386]
[1777556249222,30.9,76306.75,0.0,0.31606,0.00015,27.57386]
[1777556249280,30.9,76306.75,0.0,0.31606,0.00015,27.57386]
[1777556249326,30.9,76296.15,0.0,0.31449,0.00015,27.5114]
[1777556249576,30.9,76296.15,0.0,0.31449,0.00015,27.5114]
[1777556249616,30.9,76296.15,0.0,0.31449,0.00015,27.5114]
[1777556250341,30.9,76293.59,0.0,0.31411,0.00015,27.49616]
[1777556250779,30.9,76293.59,0.0,0.31411,0.00015,27.49616]
[1777556250807,30.9,76293.59,0.0,0.31411,0.00015,27.49616]
[1777556250862,30.9,76293.59,0.0,0.31411,0.00015,27.49616]
[1777556251206,30.89,76293.59,0.0,0.31408,0.00015,27.49242]
[1777556251596,30.89,76293.59,0.0,0.31408,0.00015,27.49242]
[1777556251617,30.89,76293.59,0.0,0.31408,0.00015,27.49242]
[1777556252216,30.89,76287.13,0.0,0.31312,0.00015,27.45409]
[1777556253008,30.89,76287.13,0.0,0.31312,0.00015,27.45409]
[1777556253101,30.89,76287.13,0.0,0.31312,0.00015,27.45409]
[1777556253220,30.89,76286.93,0.0,0.31309,0.00015,27.45294]
[1777556253948,30.89,76286.93,0.0,0.31309,0.00015,27.45294]
[1777556253991,30.89,76286.93,0.0,0.31309,0.00015,27.45294]
[1777556254067,30.89,76286.93,0.0,0.31309,0.00015,27.45294]
[1777556254559,30.89,76289.35,0.0,0.31345,0.00015,27.46737]
[1777556254569,30.89,76289.35,0.0,0.31345,0.00015,27.46737]
[1777556254582,30.89,76289.35,0.0,0.31345,0.00015,27.46737]
[1777556257398,30.89,76277.73,0.0,0.31174,0.00015,27.39834]
[1777556262494,30.9,76276.29,0.0,0.31153,0.00015,27.39001]
[1777556262599,30.9,76276.29,0.0,0.31153,0.00015,27.39001]
[1777556262615,30.9,76276.29,0.0,0.31153,0.00015,27.39001]
[1777556263145,30.9,76276.29,0.0,0.31153,0.00015,27.39001]
[1777556263146,30.9,76276.29,0.0,0.31153,0.00015,27.39001]
[1777556263169,30.9,76276.29,0.0,0.31153,0.00015,27.39001]
[1777556263290,30.9,76278.99,0.0,0.31193,0.00015,27.40615]
[1777556266303,30.9,76282.45,0.0,0.31244,0.00015,27.42675]
[1777556270455,30.89,76283.55,0.0,0.3126,0.00015,27.43314]
[1777556270470,30.89,76283.55,0.0,0.3126,0.00015,27.43314]
[1777556270548,30.89,76283.55,0.0,0.3126,0.00015,27.43314]
[1777556270680,30.89,76283.55,0.0,0.3126,0.00015,27.43314]
[1777556271233,30.89,76283.55,0.0,0.3126,0.00015,27.43314]
[1777556271363,30.89,76275.36,0.0,0.31139,0.00015,27.38419]
[1777556272369,30.89,76275.36,0.0,0.31139,0.00015,27.38419]
[1777556272398,30.89,76275.36,0.0,0.31139,0.00015,27.38419]
[1777556272663,30.89,76279.19,0.0,0.31195,0.00015,27.40711]
[1777556272686,30.89,76279.19,0.0,0.31195,0.00015,27.40711]
[1777556273508,30.89,76279.19,0.0,0.31195,0.00015,27.40711]
[1777556273533,30.89,76279.19,0.0,0.31195,0.00015,27.40711]
[1777556273543,30.89,76279.19,0.0,0.31195,0.00015,27.40711]
[1777556274285,30.89,76279.19,0.0,0.31195,0.00015,27.40711]
[1777556274381,30.89,76283.34,0.0,0.31257,0.00015,27.43183]
[1777556275577,30.89,76283.34,0.0,0.31257,0.00015,27.43182]
[1777556275580,30.89,76283.34,0.0,0.31257,0.00015,27.43182]
[1777556276396,30.89,76273.91,0.0,0.31117,0.00015,27.37546]
[1777556277644,30.89,76273.91,0.0,0.31117,0.00015,27.37549]
[1777556277846,30.89,76273.91,0.0,0.31117,0.00015,27.37549]
[1777556277915,30.89,76273.91,0.0,0.31117,0.00015,27.37549]
[1777556277935,30.89,76273.91,0.0,0.31117,0.00015,27.37549]
[1777556277989,30.89,76273.91,0.0,0.31117,0.00015,27.37549]
[1777556278397,30.89,76274.76,0.0,0.3113,0.00015,27.38061]
[1777556279409,30.89,76274.76,0.0,0.3113,0.00015,27.38061]
[1777556279742,30.89,76282.98,0.0,0.31251,0.00015,27.42971]
[1777556279845,30.89,76282.88,0.0,0.3125,0.00015,27.42912]
[1777556280547,30.89,76282.88,0.0,0.3125,0.00015,27.42912]
[1777556281418,30.89,76282.88,0.0,0.3125,0.00015,27.42909]
[1777556281706,30.89,76282.88,0.0,0.3125,0.00015,27.42909]
[1777556281715,30.89,76282.88,0.0,0.3125,0.00015,27.42909]
[1777556282424,30.89,76285.38,0.0,0.31287,0.00015,27.44396]
[1777556282489,30.89,76285.38,0.0,0.31287,0.00015,27.44396]
[1777556283160,30.89,76285.38,0.0,0.31287,0.00015,27.44396]
[1777556285325,30.89,76292.4,0.0,0.31391,0.00015,27.48559]
[1777556285753,30.89,76288.0,0.0,0.31325,0.00015,27.45937]
[1777556285795,30.89,76288.0,0.0,0.31325,0.00015,27.45937]
[1777556286097,30.89,76288.0,0.0,0.31325,0.00015,27.45937]
[1777556286971,30.89,76283.42,0.0,0.31257,0.00015,27.43212]
[1777556287318,30.89,76276.21,0.0,0.3115,0.00015,27.38858]
[1777556287542,30.89,76276.21,0.0,0.3115,0.00015,27.38858]
[1777556287579,30.89,76276.21,0.0,0.3115,0.00015,27.38858]
[1777556288340,30.89,76276.21,0.0,0.3115,0.00015,27.38858]
[1777556288351,30.89,76276.21,0.0,0.3115,0.00015,27.38858]
[1777556288375,30.89,76276.21,0.0,0.3115,0.00015,27.38858]
[1777556288355,30.89,76269.79,0.0,0.31054,0.00015,27.3499]
[1777556289548,30.89,76269.79,0.0,0.31054,0.00015,27.3499]
[1777556289991,30.89,76269.79,0.0,0.31054,0.00015,27.3499]
[1777556290042,30.89,76269.79,0.0,0.31054,0.00015,27.3499]
[1777556290234,30.89,76269.79,0.0,0.31054,0.00015,27.3499]
[1777556290319,30.89,76276.88,0.0,0.31158,0.00015,27.39219]
[1777556292382,30.89,76288.81,0.0,0.31334,0.00015,27.46301]
[1777556293305,30.89,76288.81,0.0,0.31334,0.00015,27.46301]
[1777556293358,30.89,76288.91,0.0,0.31335,0.00015,27.46354]
[1777556294313,30.89,76288.91,0.0,0.31335,0.00015,27.46354]
[1777556294329,30.89,76291.07,0.0,0.31367,0.00015,27.47631]
[1777556297903,30.89,76290.77,0.0,0.31362,0.00015,27.47439]
[1777556298046,30.89,76290.77,0.0,0.31362,0.00015,27.47439]
[1777556299519,30.89,76294.95,0.0,0.31424,0.00015,27.49907]
[1777556299998,30.89,76292.78,0.0,0.31392,0.00015,27.48614]
[1777556300882,30.89,76292.78,0.0,0.31392,0.00015,27.48614]
[1777556301168,30.89,76295.52,0.0,0.31432,0.00015,27.50231]
[1777556302053,30.89,76295.52,0.0,0.31432,0.00015,27.50231]
[1777556302392,30.89,76295.52,0.0,0.31432,0.00015,27.50231]
[1777556302427,30.89,76295.52,0.0,0.31432,0.00015,27.50231]
[1777556302438,30.89,76290.0,0.0,0.3135,0.00015,27.46946]
[1777556302560,30.89,76290.0,0.0,0.3135,0.00015,27.46946]
[1777556302647,30.89,76290.0,0.0,0.3135,0.00015,27.46946]
[1777556303286,30.89,76290.0,0.0,0.3135,0.00015,27.46946]
[1777556303373,30.89,76290.0,0.0,0.3135,0.00015,27.46946]
[1777556303446,30.88,76276.73,0.0,0.31153,0.00015,27.39014]
[1777556303641,30.88,76276.73,0.0,0.31153,0.00015,27.39014]
[1777556303666,30.88,76276.73,0.0,0.31153,0.00015,27.39014]
[1777556303791,30.88,76276.73,0.0,0.31153,0.00015,27.39014]
[1777556303849,30.88,76276.73,0.0,0.31153,0.00015,27.39014]
[1777556303876,30.88,76276.73,0.0,0.31153,0.00015,27.39014]
[1777556303971,30.88,76276.73,0.0,0.31153,0.00015,27.39014]
[1777556304442,30.88,76276.73,0.0,0.31153,0.00015,27.39014]
[1777556304072,30.88,76260.87,0.0,0.30919,0.00015,27.29476]
[1777556304459,30.88,76260.87,0.0,0.30919,0.00015,27.29476]
[1777556304475,30.88,76260.87,0.0,0.30919,0.00015,27.29476]
[1777556304580,30.88,76260.87,0.0,0.30919,0.00015,27.29464]
[1777556305876,30.88,76260.87,0.0,0.30919,0.00015,27.29464]
[1777556305912,30.88,76260.87,0.0,0.30919,0.00015,27.29464]
[1777556306159,30.88,76260.87,0.0,0.30919,0.00015,27.29464]
[1777556306260,30.88,76248.86,0.0,0.30742,0.00015,27.22174]
[1777556307503,30.88,76248.86,0.0,0.30742,0.00015,27.22168]
[1777556308309,30.88,76247.93,0.0,0.30728,0.00015,27.2159]
[1777556313847,30.88,76247.69,0.0,0.30722,0.00015,27.21095]
[1777556320252,30.88,76241.07,0.0,0.30624,0.00015,27.17026]
[1777556321363,30.88,76241.36,0.0,0.30628,0.00015,27.17196]
[1777556321458,30.88,76239.84,0.0,0.30605,0.00015,27.16263]
[1777556321724,30.88,76239.84,0.0,0.30605,0.00015,27.16263]
[1777556322022,30.88,76236.77,0.0,0.3056,0.00015,27.14383]
[1777556322972,30.88,76236.77,0.0,0.3056,0.00015,27.14383]
[1777556323286,30.88,76236.77,0.0,0.3056,0.00015,27.14383]
[1777556326793,30.88,76238.77,0.0,0.30589,0.00015,27.15596]
[1777556326896,30.88,76240.12,0.0,0.30609,0.00015,27.16419]
[1777556327728,30.88,76240.12,0.0,0.30609,0.00015,27.16419]
[1777556328413,30.88,76240.12,0.0,0.30609,0.00015,27.16419]
[1777556328051,30.88,76250.73,0.0,0.30765,0.00015,27.22885]
[1777556329055,30.88,76250.73,0.0,0.30765,0.00015,27.22885]
[1777556329840,30.88,76254.59,0.0,0.30821,0.00015,27.2522]
[1777556329953,30.88,76254.72,0.0,0.30823,0.00015,27.25287]
[1777556333776,30.88,76253.65,0.0,0.30806,0.00015,27.24604]
[1777556334487,30.88,76252.07,0.0,0.30783,0.00015,27.23623]
[1777556335153,30.88,76256.7,0.0,0.30851,0.00015,27.26433]
[1777556336707,30.88,76261.49,0.0,0.30921,0.00015,27.29319]
[1777556336807,30.87,76261.49,0.0,0.30921,0.00015,27.29303]
[1777556337665,30.87,76261.49,0.0,0.30921,0.00015,27.29303]
[1777556338208,30.87,76266.21,0.0,0.3099,0.00015,27.32135]
[1777556340462,30.87,76268.16,0.0,0.31018,0.00015,27.33293]
[1777556340500,30.87,76269.27,0.0,0.31034,0.00015,27.33944]
[1777556340757,30.87,76269.27,0.0,0.31034,0.00015,27.33944]
[1777556341270,30.87,76269.27,0.0,0.31034,0.00015,27.33944]
[1777556344214,30.87,76268.35,0.0,0.31019,0.00015,27.33338]
[1777556344412,30.87,76267.46,0.0,0.31005,0.00015,27.3277]
[1777556345473,30.87,76281.4,0.0,0.31211,0.00015,27.41142]
[1777556348464,30.87,76286.01,0.0,0.3128,0.00015,27.43905]
[1777556348723,30.87,76285.03,0.0,0.31266,0.00015,27.43326]
[1777556349081,30.87,76285.03,0.0,0.31266,0.00015,27.43326]
[1777556349445,30.87,76285.03,0.0,0.31266,0.00015,27.43326]
[1777556349482,30.87,76296.58,0.0,0.31437,0.00015,27.50188]
[1777556350356,30.87,76296.58,0.0,0.31437,0.00015,27.50188]
[1777556350375,30.87,76296.58,0.0,0.31437,0.00015,27.50188]
[1777556350410,30.87,76296.58,0.0,0.31437,0.00015,27.50188]
[1777556350438,30.87,76311.89,0.0,0.31665,0.00015,27.5923]
[1777556352032,30.87,76311.89,0.0,0.31665,0.00015,27.5923]
[1777556352052,30.87,76311.89,0.0,0.31665,0.00015,27.5923]
[1777556352292,30.87,76311.89,0.0,0.31665,0.00015,27.5923]
[1777556352357,30.87,76311.89,0.0,0.31665,0.00015,27.5923]
[1777556352437,30.87,76308.56,0.0,0.31616,0.00015,27.57297]
[1777556354252,30.87,76308.56,0.0,0.31616,0.00015,27.5729]
[1777556354289,30.87,76308.56,0.0,0.31616,0.00015,27.5729]
[1777556354668,30.87,76309.6,0.0,0.31631,0.00015,27.57896]
[1777556354686,30.87,76309.6,0.0,0.31631,0.00015,27.57896]
[1777556355019,30.87,76309.6,0.0,0.31631,0.00015,27.57896]
[1777556355086,30.87,76312.79,0.0,0.31678,0.00015,27.59762]
[1777556356503,30.87,76312.79,0.0,0.31678,0.00015,27.59762]
[1777556356507,30.87,76313.5,0.0,0.31689,0.00015,27.60171]
[1777556357337,30.87,76313.5,0.0,0.31689,0.00015,27.60171]
[1777556357392,30.87,76313.59,0.0,0.3169,0.00015,27.60206]
[1777556361071,30.87,76314.07,0.0,0.31696,0.00015,27.6047]
[1777556361106,30.87,76312.82,0.0,0.31677,0.00015,27.59728]
[1777556364564,30.87,76315.18,0.0,0.31712,0.00015,27.61084]
[1777556365245,30.87,76315.18,0.0,0.31712,0.00015,27.61084]
[1777556365267,30.87,76315.18,0.0,0.31712,0.00015,27.61084]
[1777556365282,30.87,76314.93,0.0,0.31708,0.00015,27.60927]
[1777556366687,30.87,76314.53,0.0,0.31702,0.00015,27.60683]
[1777556367114,30.87,76316.05,0.0,0.31724,0.00015,27.61563]
[1777556371910,30.86,76312.31,0.0,0.31665,0.00015,27.59015]
[1777556372061,30.86,76312.31,0.0,0.31665,0.00015,27.59006]
[1777556372723,30.86,76312.31,0.0,0.31665,0.00015,27.59006]
[1777556373449,30.86,76312.31,0.0,0.31665,0.00015,27.59006]
[1777556374234,30.86,76311.94,0.0,0.31659,0.00015,27.58772]
[1777556374309,30.86,76317.36,0.0,0.3174,0.00015,27.61946]
[1777556375451,30.86,76317.36,0.0,0.3174,0.00015,27.61946]
[1777556375475,30.86,76317.36,0.0,0.3174,0.00015,27.61946]
[1777556375477,30.86,76318.0,0.0,0.31749,0.00015,27.62301]
[1777556375691,30.86,76318.0,0.0,0.31749,0.00015,27.62301]
[1777556376418,30.86,76329.77,0.0,0.31925,0.00015,27.69172]
[1777556378153,30.86,76329.77,0.0,0.31925,0.00015,27.69172]
[1777556378450,30.86,76329.77,0.0,0.31925,0.00015,27.69172]
[1777556378462,30.87,76335.05,0.0,0.32007,0.00015,27.72324]
[1777556380212,30.87,76331.42,0.0,0.31952,0.00015,27.70228]
[1777556380235,30.87,76331.42,0.0,0.31952,0.00015,27.70228]
[1777556380340,30.87,76329.92,0.0,0.3193,0.00015,27.69359]
[1777556381648,30.87,76330.4,0.0,0.31938,0.00015,27.69652]
[1777556382473,30.87,76330.09,0.0,0.31933,0.00015,27.6948]
[1777556387640,30.87,76333.17,0.0,0.3198,0.00015,27.71301]
[1777556388738,30.87,76328.23,0.0,0.31906,0.00015,27.68438]
[1777556389181,30.87,76328.23,0.0,0.31907,0.00015,27.68445]
[1777556394215,30.87,76330.95,0.0,0.31948,0.00015,27.70066]
[1777556399250,30.88,76332.56,0.0,0.31974,0.00015,27.71041]
[1777556400775,30.88,76334.5,0.0,0.32003,0.00015,27.72171]
[1777556401733,30.88,76330.5,0.0,0.31944,0.00015,27.69871]
[1777556402271,30.88,76330.5,0.0,0.31944,0.00015,27.69871]
[1777556403943,30.88,76331.75,0.0,0.31962,0.00015,27.70604]
[1777556404234,30.88,76331.75,0.0,0.31962,0.00015,27.70604]
[1777556404287,30.88,76331.75,0.0,0.31962,0.00015,27.70604]
[1777556404369,30.88,76331.75,0.0,0.31962,0.00015,27.70604]
[1777556404532,30.88,76331.75,0.0,0.31962,0.00015,27.70604]
[1777556404559,30.88,76331.75,0.0,0.31962,0.00015,27.70604]
[1777556404549,30.88,76345.65,0.0,0.32171,0.00015,27.78623]
[1777556404887,30.88,76345.65,0.0,0.32171,0.00015,27.78623]
[1777556405058,30.88,76345.65,0.0,0.32171,0.00015,27.78623]
[1777556405427,30.88,76363.53,0.0,0.32439,0.00015,27.88829]
[1777556405614,30.88,76363.53,0.0,0.32439,0.00015,27.88829]
[1777556405629,30.88,76363.53,0.0,0.32439,0.00015,27.88829]
[1777556405755,30.88,76363.53,0.0,0.32439,0.00015,27.88829]
[1777556406306,30.88,76363.53,0.0,0.3244,0.00015,27.88883]
[1777556406948,30.88,76363.53,0.0,0.3244,0.00015,27.88883]
[1777556407087,30.88,76363.53,0.0,0.3244,0.00015,27.88883]
[1777556407166,30.88,76363.53,0.0,0.3244,0.00015,27.88883]
[1777556407247,30.88,76363.53,0.0,0.3244,0.00015,27.88883]
[1777556407313,30.88,76363.93,0.0,0.32446,0.00015,27.89083]
[1777556407885,30.88,76363.93,0.0,0.32446,0.00015,27.89083]
[1777556408150,30.88,76363.93,0.0,0.32446,0.00015,27.89083]
[1777556408239,30.88,76363.93,0.0,0.32446,0.00015,27.89083]
[1777556408434,30.88,76352.36,0.0,0.32271,0.00015,27.82472]
[1777556410093,30.88,76352.36,0.0,0.32271,0.00015,27.82453]
[1777556410180,30.88,76352.36,0.0,0.32271,0.00015,27.82453]
[1777556410247,30.88,76352.36,0.0,0.32271,0.00015,27.82453]
[1777556410460,30.88,76336.7,0.0,0.32037,0.00015,27.73486]
[1777556411150,30.88,76336.7,0.0,0.32037,0.00015,27.73486]
[1777556411363,30.88,76336.7,0.0,0.32037,0.00015,27.73491]
[1777556412106,30.88,76336.7,0.0,0.32037,0.00015,27.73491]
[1777556412357,30.88,76336.7,0.0,0.32037,0.00015,27.73491]
[1777556412412,30.88,76351.85,0.0,0.32263,0.00015,27.82172]
[1777556413119,30.88,76351.85,0.0,0.32263,0.00015,27.82172]
[1777556413138,30.88,76351.85,0.0,0.32263,0.00015,27.82172]
[1777556413392,30.88,76351.85,0.0,0.32263,0.00015,27.82155]
[1777556414387,30.88,76365.24,0.0,0.32465,0.00015,27.89796]
[1777556418413,30.87,76369.79,0.0,0.32528,0.00015,27.92196]
[1777556418960,30.87,76369.79,0.0,0.32528,0.00015,27.92196]
[1777556421111,30.86,76370.91,0.0,0.32541,0.00015,27.92712]
[1777556421353,30.86,76370.91,0.0,0.32541,0.00015,27.92712]
[1777556421504,30.86,76387.1,0.0,0.32784,0.00015,28.01743]
[1777556421742,30.86,76387.1,0.0,0.32784,0.00015,28.01743]
[1777556422109,30.86,76387.1,0.0,0.32784,0.00015,28.01743]
[1777556422443,30.86,76387.17,0.0,0.32783,0.00015,28.01724]
[1777556423448,30.85,76396.37,0.0,0.32918,0.00015,28.06718]
[1777556423972,30.85,76396.37,0.0,0.32918,0.00015,28.06718]
[1777556424458,30.84,76401.06,0.0,0.32984,0.00015,28.09153]
[1777556425089,30.84,76401.06,0.0,0.32984,0.00015,28.09153]
[1777556425108,30.84,76401.06,0.0,0.32984,0.00015,28.09153]
[1777556425256,30.84,76401.06,0.0,0.32984,0.00015,28.09153]
[1777556425375,30.84,76401.06,0.0,0.32984,0.00015,28.09153]
[1777556425479,30.84,76401.06,0.0,0.32984,0.00015,28.09153]
[1777556425542,30.83,76419.72,0.0,0.33262,0.00015,28.19242]
[1777556425741,30.83,76419.72,0.0,0.33262,0.00015,28.19242]
[1777556425899,30.83,76419.72,0.0,0.33262,0.00015,28.19242]
[1777556426092,30.83,76419.72,0.0,0.33262,0.00015,28.19242]
[1777556426309,30.83,76419.72,0.0,0.33262,0.00015,28.19242]
[1777556426374,30.83,76419.72,0.0,0.33262,0.00015,28.19242]
[1777556426477,30.82,76419.72,0.0,0.33257,0.00015,28.19075]
[1777556426695,30.82,76419.72,0.0,0.33257,0.00015,28.19075]
[1777556426717,30.82,76419.72,0.0,0.33257,0.00015,28.19075]
[1777556427328,30.82,76419.72,0.0,0.33257,0.00015,28.19075]
[1777556427483,30.82,76449.91,0.0,0.33717,0.00015,28.3541]
[1777556428124,30.82,76449.91,0.0,0.33717,0.00015,28.3541]
[1777556428228,30.82,76449.91,0.0,0.33717,0.00015,28.3541]
[1777556428273,30.82,76449.91,0.0,0.33717,0.00015,28.3541]
[1777556428467,30.82,76449.91,0.0,0.33717,0.00015,28.3541]
[1777556428606,30.82,76461.78,0.0,0.33898,0.00015,28.41731]
[1777556428837,30.82,76461.78,0.0,0.33898,0.00015,28.41731]
[1777556428976,30.82,76461.78,0.0,0.33898,0.00015,28.41731]
[1777556429135,30.82,76461.78,0.0,0.33898,0.00015,28.41731]
[1777556429531,30.82,76461.78,0.0,0.33897,0.00015,28.41704]
[1777556429649,30.82,76461.78,0.0,0.33897,0.00015,28.41704]
[1777556429814,30.82,76461.78,0.0,0.33897,0.00015,28.41704]
[1777556430502,30.82,76461.78,0.0,0.33897,0.00015,28.41704]
[1777556430523,30.81,76454.31,0.0,0.33778,0.00015,28.37569]
[1777556431286,30.81,76454.31,0.0,0.33778,0.00015,28.37569]
[1777556431536,30.8,76460.07,0.0,0.3386,0.00015,28.40196]
[1777556432585,30.8,76455.98,0.0,0.33797,0.00015,28.37982]
[1777556433554,30.79,76453.3,0.0,0.33752,0.00015,28.36417]
[1777556434012,30.79,76453.3,0.0,0.33752,0.00015,28.36417]
[1777556434036,30.79,76453.3,0.0,0.33752,0.00015,28.36417]
[1777556434581,30.79,76457.95,0.0,0.33819,0.00015,28.3878]
[1777556435463,30.79,76457.95,0.0,0.33819,0.00015,28.3878]
[1777556435488,30.79,76457.95,0.0,0.33819,0.00015,28.3878]
[1777556435564,30.78,76457.95,0.0,0.33815,0.00015,28.38647]
[1777556435980,30.78,76457.95,0.0,0.33815,0.00015,28.38647]
[1777556436043,30.78,76457.95,0.0,0.33815,0.00015,28.38647]
[1777556436336,30.78,76454.06,0.0,0.33756,0.00015,28.3657]
[1777556437135,30.78,76454.06,0.0,0.33756,0.00015,28.3657]
[1777556437512,30.78,76454.06,0.0,0.33756,0.00015,28.3657]
[1777556437212,30.77,76448.53,0.0,0.33667,0.00015,28.33473]
[1777556437649,30.77,76448.53,0.0,0.33667,0.00015,28.33473]
[1777556437700,30.77,76448.53,0.0,0.33667,0.00015,28.33473]
[1777556438280,30.77,76448.53,0.0,0.33667,0.00015,28.33473]
[1777556438347,30.77,76448.53,0.0,0.33667,0.00015,28.33473]
[1777556438394,30.77,76448.53,0.0,0.33667,0.00015,28.33473]
[1777556438488,30.77,76440.42,0.0,0.33543,0.00015,28.29104]
[1777556439135,30.76,76435.36,0.0,0.3346,0.00015,28.26158]
[1777556440265,30.76,76435.36,0.0,0.3346,0.00015,28.26158]
[1777556440301,30.76,76435.36,0.0,0.3346,0.00015,28.26158]
[1777556440402,30.76,76430.5,0.0,0.33385,0.00015,28.23512]
[1777556441480,30.76,76430.5,0.0,0.33385,0.00015,28.23512]
[1777556441522,30.76,76430.5,0.0,0.33385,0.00015,28.23512]
[1777556441572,30.76,76430.25,0.0,0.33382,0.00015,28.23376]
[1777556441804,30.76,76430.25,0.0,0.33382,0.00015,28.23376]
[1777556442379,30.76,76443.5,0.0,0.33584,0.00015,28.30578]
[1777556443009,30.76,76443.5,0.0,0.33584,0.00015,28.30578]
[1777556443408,30.76,76443.5,0.0,0.33584,0.00015,28.30578]
[1777556443573,30.76,76443.5,0.0,0.33584,0.00015,28.30578]
[1777556443484,30.76,76464.71,0.0,0.33909,0.00015,28.4193]
[1777556444322,30.76,76464.71,0.0,0.33909,0.00015,28.4193]
[1777556444524,30.76,76464.71,0.0,0.33909,0.00015,28.4193]
[1777556444573,30.76,76464.71,0.0,0.33909,0.00015,28.4193]
[1777556444585,30.76,76464.71,0.0,0.33909,0.00015,28.4193]
[1777556444348,30.77,76473.71,0.0,0.3405,0.00015,28.46789]
[1777556444779,30.77,76473.71,0.0,0.3405,0.00015,28.46789]
[1777556445007,30.77,76473.71,0.0,0.3405,0.00015,28.46789]
[1777556445322,30.77,76473.71,0.0,0.3405,0.00015,28.46789]
[1777556445538,30.77,76473.71,0.0,0.3405,0.00015,28.46789]
[1777556445382,30.77,76478.8,0.0,0.34128,0.00015,28.49467]
[1777556445664,30.77,76478.8,0.0,0.34128,0.00015,28.49467]
[1777556445837,30.77,76478.8,0.0,0.34128,0.00015,28.49467]
[1777556446052,30.77,76478.8,0.0,0.34128,0.00015,28.49467]
[1777556446129,30.77,76478.8,0.0,0.34128,0.00015,28.49467]
[1777556446453,30.77,76478.8,0.0,0.34128,0.00015,28.49467]
[1777556446555,30.77,76514.02,0.0,0.34672,0.00015,28.67759]
[1777556446628,30.77,76514.02,0.0,0.34672,0.00015,28.67759]
[1777556447152,30.77,76514.02,0.0,0.34672,0.00015,28.67759]
[1777556447387,30.77,76514.02,0.0,0.34672,0.00015,28.67759]
[1777556447609,30.77,76494.06,0.0,0.34364,0.00015,28.5748]
[1777556447834,30.77,76494.06,0.0,0.34364,0.00015,28.5748]
[1777556447961,30.77,76494.06,0.0,0.34364,0.00015,28.5748]
[1777556448301,30.77,76494.06,0.0,0.34364,0.00015,28.5748]
[1777556448392,30.77,76487.31,0.0,0.3426,0.00015,28.53967]
[1777556448835,30.77,76487.31,0.0,0.3426,0.00015,28.53967]
[1777556449003,30.77,76487.31,0.0,0.3426,0.00015,28.53967]
[1777556449055,30.77,76487.31,0.0,0.3426,0.00015,28.53967]
[1777556449137,30.77,76487.31,0.0,0.3426,0.00015,28.53967]
[1777556449301,30.77,76487.31,0.0,0.3426,0.00015,28.53967]
[1777556449435,30.77,76487.31,0.0,0.3426,0.00015,28.53967]
[1777556449505,30.77,76471.27,0.0,0.34014,0.00015,28.45544]
[1777556449617,30.77,76471.27,0.0,0.34014,0.00015,28.45544]
[1777556449801,30.77,76471.27,0.0,0.34014,0.00015,28.45544]
[1777556450320,30.77,76471.27,0.0,0.34014,0.00015,28.45544]
[1777556450434,30.77,76471.27,0.0,0.34014,0.00015,28.45544]
[1777556450550,30.77,76471.27,0.0,0.34014,0.00015,28.45544]
[1777556450524,30.77,76482.62,0.0,0.34188,0.00015,28.51513]
[1777556450674,30.77,76482.62,0.0,0.34188,0.00015,28.51513]
[1777556451446,30.77,76492.49,0.0,0.3434,0.00015,28.5666]
[1777556452041,30.77,76492.49,0.0,0.3434,0.00015,28.5666]
[1777556452097,30.77,76492.49,0.0,0.3434,0.00015,28.5666]
[1777556452138,30.77,76489.13,0.0,0.34288,0.00015,28.54911]
[1777556455185,30.77,76486.61,0.0,0.34249,0.00015,28.53597]
[1777556455240,30.77,76486.61,0.0,0.34249,0.00015,28.53597]
[1777556455367,30.77,76486.61,0.0,0.34249,0.00015,28.53597]
[1777556455407,30.77,76486.0,0.0,0.3424,0.00015,28.53279]
[1777556455930,30.77,76486.0,0.0,0.3424,0.00015,28.53279]
[1777556455969,30.77,76486.0,0.0,0.3424,0.00015,28.53279]
[1777556456070,30.77,76497.65,0.0,0.34419,0.00015,28.59332]
[1777556457551,30.77,76510.43,0.0,0.34616,0.00015,28.65904]
[1777556458877,30.77,76508.82,0.0,0.34591,0.00015,28.65071]
[1777556460352,30.77,76502.44,0.0,0.34492,0.00015,28.61784]
[1777556460732,30.77,76501.52,0.0,0.34478,0.00015,28.61304]
[1777556460778,30.77,76501.52,0.0,0.34478,0.00015,28.61304]
[1777556461387,30.77,76500.58,0.0,0.34463,0.00015,28.60814]
[1777556463343,30.77,76500.35,0.0,0.3446,0.00015,28.6069]
[1777556463356,30.77,76500.35,0.0,0.3446,0.00015,28.6069]
[1777556463475,30.77,76500.35,0.0,0.3446,0.00015,28.6069]
[1777556463551,30.77,76497.77,0.0,0.3442,0.00015,28.59351]
[1777556464564,30.77,76497.77,0.0,0.3442,0.00015,28.59351]
[1777556464597,30.77,76497.77,0.0,0.3442,0.00015,28.59351]
[1777556465562,30.77,76502.09,0.0,0.34486,0.00015,28.61571]
[1777556467270,30.77,76500.53,0.0,0.34462,0.00015,28.6076]
[1777556467316,30.77,76499.97,0.0,0.34453,0.00015,28.60466]
[1777556469672,30.76,76495.7,0.0,0.34387,0.00015,28.58247]
[1777556469708,30.76,76495.7,0.0,0.34387,0.00015,28.58247]
[1777556469728,30.76,76495.7,0.0,0.34387,0.00015,28.58247]
[1777556470523,30.76,76495.7,0.0,0.34387,0.00015,28.58247]
[1777556470572,30.76,76495.7,0.0,0.34387,0.00015,28.58247]
[1777556470608,30.76,76484.94,0.0,0.34221,0.00015,28.52644]
[1777556471194,30.76,76484.94,0.0,0.34221,0.00015,28.52644]
[1777556471221,30.76,76484.94,0.0,0.34221,0.00015,28.52644]
[1777556471320,30.76,76474.31,0.0,0.34058,0.00015,28.47067]
[1777556471793,30.76,76474.31,0.0,0.34058,0.00015,28.47067]
[1777556471833,30.76,76474.31,0.0,0.34058,0.00015,28.47067]
[1777556471875,30.76,76469.36,0.0,0.33982,0.00015,28.44458]
[1777556472924,30.76,76469.36,0.0,0.33982,0.00015,28.44458]
[1777556472960,30.76,76469.36,0.0,0.33982,0.00015,28.44458]
[1777556474143,30.77,76466.12,0.0,0.33933,0.00015,28.42748]
[1777556474173,30.77,76466.12,0.0,0.33933,0.00015,28.42748]
[1777556475755,30.77,76463.91,0.0,0.33899,0.00015,28.41584]
[1777556476650,30.77,76467.15,0.0,0.33949,0.00015,28.43306]
[1777556476676,30.77,76467.15,0.0,0.33949,0.00015,28.43306]
[1777556477254,30.77,76467.15,0.0,0.33949,0.00015,28.43306]
[1777556477583,30.77,76466.56,0.0,0.3394,0.00015,28.42997]
[1777556478259,30.77,76466.56,0.0,0.3394,0.00015,28.42997]
[1777556478365,30.77,76467.06,0.0,0.33948,0.00015,28.43266]
[1777556479430,30.77,76467.06,0.0,0.33948,0.00015,28.43266]
[1777556479594,30.77,76467.06,0.0,0.33948,0.00015,28.43266]
[1777556479613,30.77,76467.07,0.0,0.33948,0.00015,28.43274]
[1777556480291,30.77,76467.07,0.0,0.33948,0.00015,28.43274]
[1777556480335,30.77,76467.07,0.0,0.33948,0.00015,28.43274]
[1777556480448,30.77,76480.69,0.0,0.34157,0.00015,28.50456]
[1777556480767,30.77,76480.69,0.0,0.34157,0.00015,28.50456]
[1777556481464,30.77,76480.69,0.0,0.34157,0.00015,28.50456]
[1777556481503,30.77,76480.69,0.0,0.34157,0.00015,28.50456]
[1777556481539,30.77,76480.69,0.0,0.34157,0.00015,28.50456]
[1777556481621,30.77,76480.69,0.0,0.34157,0.00015,28.50456]
[1777556481581,30.77,76490.03,0.0,0.34301,0.00015,28.55335]
[1777556481804,30.77,76490.03,0.0,0.34301,0.00015,28.55335]
[1777556482007,30.77,76490.03,0.0,0.34301,0.00015,28.55335]
[1777556482056,30.77,76490.03,0.0,0.34301,0.00015,28.55335]
[1777556482475,30.77,76490.03,0.0,0.34301,0.00015,28.55335]
[1777556482533,30.77,76490.03,0.0,0.34301,0.00015,28.55335]
[1777556482552,30.77,76495.04,0.0,0.34378,0.00015,28.57935]
[1777556484180,30.77,76482.62,0.0,0.34186,0.00015,28.51457]
[1777556485021,30.77,76482.62,0.0,0.34186,0.00015,28.51457]
[1777556485117,30.77,76482.62,0.0,0.34186,0.00015,28.51457]
[1777556485118,30.77,76479.05,0.0,0.34132,0.00015,28.49586]
[1777556485776,30.77,76479.05,0.0,0.34132,0.00015,28.49586]
[1777556485946,30.77,76479.05,0.0,0.34132,0.00015,28.49588]
[1777556489058,30.77,76483.59,0.0,0.34201,0.00015,28.51968]
[1777556489152,30.77,76488.41,0.0,0.34275,0.00015,28.54484]
[1777556490853,30.77,76488.41,0.0,0.34275,0.00015,28.54482]
[1777556490990,30.77,76488.7,0.0,0.3428,0.00015,28.5463]
[1777556493482,30.77,76484.9,0.0,0.3422,0.00015,28.52337]
[1777556493524,30.77,76484.9,0.0,0.3422,0.00015,28.52337]
[1777556493637,30.77,76484.9,0.0,0.3422,0.00015,28.52337]
[1777556493589,30.77,76482.91,0.0,0.34189,0.00015,28.51297]
[1777556493794,30.77,76482.91,0.0,0.34189,0.00015,28.51297]
[1777556494393,30.77,76482.91,0.0,0.34189,0.00015,28.51297]
[1777556494554,30.77,76473.65,0.0,0.34047,0.00015,28.46432]
[1777556494799,30.77,76473.65,0.0,0.34047,0.00015,28.46432]
[1777556494844,30.77,76473.65,0.0,0.34047,0.00015,28.46432]
[1777556494878,30.77,76473.65,0.0,0.34047,0.00015,28.46432]
[1777556495431,30.77,76473.65,0.0,0.34047,0.00015,28.46432]
[1777556495453,30.77,76473.65,0.0,0.34047,0.00015,28.46432]
[1777556495584,30.77,76462.59,0.0,0.33878,0.00015,28.4058]
[1777556495908,30.77,76462.59,0.0,0.33878,0.00015,28.4058]
[1777556496324,30.77,76462.59,0.0,0.33878,0.00015,28.4058]
[1777556496350,30.77,76462.59,0.0,0.33878,0.00015,28.4058]
[1777556496485,30.77,76462.59,0.0,0.33878,0.00015,28.4058]
[1777556496506,30.77,76462.59,0.0,0.33878,0.00015,28.4058]
[1777556496999,30.77,76462.47,0.0,0.33876,0.00015,28.40518]
[1777556497019,30.77,76462.47,0.0,0.33876,0.00015,28.40518]
[1777556497100,30.77,76467.4,0.0,0.33951,0.00015,28.43135]
[1777556499559,30.77,76463.26,0.0,0.33888,0.00015,28.40938]
[1777556499620,30.77,76463.26,0.0,0.33888,0.00015,28.40938]
[1777556499592,30.77,76461.67,0.0,0.33864,0.00015,28.40094]
[1777556500159,30.77,76461.67,0.0,0.33864,0.00015,28.40094]
[1777556500193,30.77,76461.67,0.0,0.33864,0.00015,28.40094]
[1777556500371,30.77,76461.67,0.0,0.33864,0.00015,28.40094]
[1777556500411,30.77,76461.67,0.0,0.33864,0.00015,28.40094]
[1777556500552,30.77,76458.58,0.0,0.33816,0.00015,28.38449]
[1777556500963,30.77,76458.58,0.0,0.33816,0.00015,28.38449]
[1777556501051,30.77,76458.58,0.0,0.33816,0.00015,28.38452]
[1777556501691,30.77,76458.58,0.0,0.33816,0.00015,28.38452]
[1777556502245,30.77,76458.58,0.0,0.33816,0.00015,28.38452]
[1777556502256,30.77,76448.47,0.0,0.33661,0.00015,28.33031]
[1777556503028,30.77,76448.47,0.0,0.33661,0.00015,28.33031]
[1777556503099,30.77,76448.61,0.0,0.33664,0.00015,28.33117]
[1777556503716,30.77,76448.61,0.0,0.33664,0.00015,28.33117]
[1777556504641,30.77,76448.61,0.0,0.33664,0.00015,28.33117]
[1777556504685,30.77,76448.61,0.0,0.33664,0.00015,28.33109]
[1777556505069,30.77,76448.61,0.0,0.33664,0.00015,28.33109]
[1777556505102,30.77,76448.61,0.0,0.33664,0.00015,28.33109]
[1777556505170,30.77,76449.44,0.0,0.33676,0.00015,28.33546]
[1777556506603,30.77,76449.44,0.0,0.33676,0.00015,28.33546]
[1777556506636,30.77,76448.16,0.0,0.33656,0.00015,28.3285]
[1777556506781,30.77,76448.16,0.0,0.33656,0.00015,28.3285]
[1777556506793,30.77,76448.16,0.0,0.33656,0.00015,28.3285]
[1777556508148,30.76,76448.16,0.0,0.33656,0.00015,28.32841]
[1777556508327,30.76,76448.16,0.0,0.33656,0.00015,28.32841]
[1777556508825,30.76,76448.2,0.0,0.33656,0.00015,28.32856]
[1777556508843,30.76,76448.2,0.0,0.33656,0.00015,28.32856]
[1777556508902,30.76,76448.2,0.0,0.33656,0.00015,28.32856]
[1777556508979,30.76,76448.2,0.0,0.33656,0.00015,28.32856]
[1777556509015,30.76,76448.2,0.0,0.33656,0.00015,28.32856]
[1777556509107,30.76,76448.2,0.0,0.33656,0.00015,28.32848]
[1777556510618,30.76,76448.2,0.0,0.33656,0.00015,28.32848]
[1777556510642,30.76,76448.2,0.0,0.33656,0.00015,28.32848]
[1777556510247,30.76,76461.7,0.0,0.33863,0.00015,28.40077]
[1777556510975,30.76,76461.7,0.0,0.33863,0.00015,28.40077]
[1777556511043,30.76,76461.7,0.0,0.33863,0.00015,28.40077]
[1777556511140,30.76,76461.7,0.0,0.33863,0.00015,28.40077]
[1777556511175,30.76,76458.89,0.0,0.3382,0.00015,28.38586]
[1777556511821,30.76,76458.89,0.0,0.3382,0.00015,28.38586]
[1777556511849,30.76,76458.89,0.0,0.3382,0.00015,28.38586]
[1777556512374,30.77,76455.47,0.0,0.33768,0.00015,28.36768]
[1777556512826,30.77,76455.47,0.0,0.33768,0.00015,28.36768]
[1777556513623,30.77,76455.47,0.0,0.33768,0.00015,28.36768]
[1777556513638,30.77,76455.47,0.0,0.33768,0.00015,28.36768]
[1777556513671,30.77,76459.27,0.0,0.33826,0.00015,28.38806]
[1777556514718,30.77,76459.27,0.0,0.33827,0.00015,28.38813]
[1777556515453,30.77,76458.27,0.0,0.33812,0.00015,28.38287]
[1777556518429,30.77,76458.96,0.0,0.33823,0.00015,28.3867]
[1777556518634,30.77,76454.88,0.0,0.3376,0.00015,28.36499]
[1777556518924,30.77,76454.88,0.0,0.3376,0.00015,28.36499]
[1777556518987,30.77,76454.88,0.0,0.3376,0.00015,28.36499]
[1777556519189,30.77,76477.91,0.0,0.34114,0.00015,28.48714]
[1777556521498,30.77,76477.59,0.0,0.34109,0.00015,28.48557]
[1777556521510,30.77,76471.81,0.0,0.3402,0.00015,28.45515]
[1777556521688,30.77,76471.81,0.0,0.3402,0.00015,28.45515]
[1777556521707,30.77,76471.81,0.0,0.3402,0.00015,28.45515]
[1777556521763,30.77,76471.81,0.0,0.3402,0.00015,28.45515]
[1777556522197,30.77,76471.81,0.0,0.34021,0.00015,28.45518]
[1777556522857,30.77,76471.81,0.0,0.34021,0.00015,28.45518]
[1777556522898,30.77,76471.81,0.0,0.34021,0.00015,28.45518]
[1777556523206,30.77,76479.52,0.0,0.34139,0.00015,28.4958]
[1777556525780,30.77,76478.11,0.0,0.34118,0.00015,28.48843]
[1777556526675,30.77,76479.56,0.0,0.3414,0.00015,28.49607]
[1777556529614,30.77,76480.86,0.0,0.3416,0.00015,28.50292]
[1777556529664,30.77,76480.86,0.0,0.3416,0.00015,28.50292]
[1777556529649,30.77,76483.97,0.0,0.34208,0.00015,28.51921]
[1777556530530,30.77,76483.97,0.0,0.34208,0.00015,28.51921]
[1777556530581,30.77,76483.97,0.0,0.34208,0.00015,28.51921]
[1777556530682,30.77,76472.14,0.0,0.34026,0.00015,28.45708]
[1777556531147,30.77,76472.14,0.0,0.34026,0.00015,28.45708]
[1777556531174,30.77,76472.14,0.0,0.34026,0.00015,28.45708]
[1777556531705,30.77,76467.61,0.0,0.33957,0.00015,28.43314]
[1777556531723,30.77,76467.61,0.0,0.33957,0.00015,28.43314]
[1777556532465,30.77,76467.61,0.0,0.33957,0.00015,28.43314]
[1777556533237,30.77,76473.12,0.0,0.34041,0.00015,28.4623]
[1777556533276,30.77,76473.12,0.0,0.34042,0.00015,28.46237]
[1777556535228,30.77,76472.09,0.0,0.34026,0.00015,28.45698]
[1777556535291,30.77,76471.27,0.0,0.34013,0.00015,28.45269]
[1777556537256,30.77,76467.49,0.0,0.33956,0.00015,28.43276]
[1777556537270,30.77,76467.49,0.0,0.33956,0.00015,28.43276]
[1777556537381,30.77,76467.49,0.0,0.33956,0.00015,28.43276]
[1777556537393,30.77,76467.49,0.0,0.33956,0.00015,28.43276]
[1777556537424,30.77,76467.49,0.0,0.33956,0.00015,28.43276]
[1777556537896,30.77,76469.14,0.0,0.33981,0.00015,28.44155]
[1777556539109,30.77,76469.14,0.0,0.33981,0.00015,28.44162]
[1777556539364,30.77,76469.14,0.0,0.33981,0.00015,28.44162]
[1777556539378,30.77,76469.14,0.0,0.33981,0.00015,28.44162]
[1777556539446,30.77,76469.67,0.0,0.3399,0.00015,28.44448]
[1777556540942,30.77,76469.67,0.0,0.3399,0.00015,28.44452]
[1777556540956,30.77,76469.67,0.0,0.3399,0.00015,28.44452]
[1777556540976,30.77,76469.67,0.0,0.3399,0.00015,28.44452]
[1777556541044,30.77,76469.67,0.0,0.3399,0.00015,28.44452]
[1777556541795,30.77,76462.91,0.0,0.33886,0.00015,28.40875]
[1777556542459,30.77,76462.91,0.0,0.33886,0.00015,28.40875]
[1777556542561,30.77,76467.87,0.0,0.33963,0.00015,28.43514]
[1777556543210,30.77,76467.87,0.0,0.33963,0.00015,28.43514]
[1777556543220,30.77,76467.87,0.0,0.33963,0.00015,28.43514]
[1777556543265,30.77,76467.87,0.0,0.33963,0.00015,28.43514]
[1777556543348,30.77,76467.87,0.0,0.33963,0.00015,28.4352]
[1777556544300,30.77,76467.87,0.0,0.33963,0.00015,28.4352]
[1777556544377,30.77,76467.87,0.0,0.33963,0.00015,28.4352]
[1777556544434,30.77,76453.44,0.0,0.33742,0.00015,28.35847]
[1777556544971,30.77,76453.44,0.0,0.33742,0.00015,28.35847]
[1777556545368,30.77,76453.44,0.0,0.33742,0.00015,28.35847]
[1777556545391,30.77,76453.44,0.0,0.33742,0.00015,28.35847]
[1777556545566,30.77,76453.44,0.0,0.33742,0.00015,28.35847]
[1777556545618,30.77,76453.44,0.0,0.33742,0.00015,28.35847]
[1777556545661,30.77,76453.44,0.0,0.33742,0.00015,28.35847]
[1777556545690,30.78,76448.99,0.0,0.33674,0.00015,28.33468]
[1777556546721,30.78,76448.99,0.0,0.33674,0.00015,28.33475]
[1777556546743,30.78,76448.99,0.0,0.33674,0.00015,28.33475]
[1777556547298,30.78,76448.99,0.0,0.33674,0.00015,28.33475]
[1777556547585,30.78,76448.99,0.0,0.33674,0.00015,28.33475]
[1777556547700,30.78,76443.48,0.0,0.3359,0.00015,28.30519]
[1777556549012,30.78,76443.91,0.0,0.33597,0.00015,28.30761]
[1777556549442,30.78,76443.91,0.0,0.33597,0.00015,28.30761]
[1777556549676,30.78,76443.91,0.0,0.33597,0.00015,28.30761]
[1777556549689,30.78,76441.97,0.0,0.33568,0.00015,28.29726]
[1777556551284,30.78,76441.97,0.0,0.33568,0.00015,28.29737]
[1777556551414,30.78,76440.35,0.0,0.33543,0.00015,28.28562]
[1777556552630,30.78,76440.35,0.0,0.33543,0.00015,28.28562]
[1777556552667,30.78,76444.43,0.0,0.33605,0.00015,28.30775]
[1777556553373,30.78,76444.43,0.0,0.33605,0.00015,28.30775]
[1777556553591,30.78,76453.81,0.0,0.33749,0.00015,28.35821]
[1777556554700,30.78,76453.81,0.0,0.33749,0.00015,28.35821]
[1777556554709,30.78,76453.81,0.0,0.33749,0.00015,28.35821]
[1777556554729,30.78,76453.81,0.0,0.33749,0.00015,28.35831]
[1777556555333,30.78,76453.81,0.0,0.33749,0.00015,28.35831]
[1777556555442,30.78,76453.81,0.0,0.33749,0.00015,28.35831]
[1777556555620,30.78,76453.65,0.0,0.33747,0.00015,28.35752]
[1777556556631,30.78,76453.65,0.0,0.33747,0.00015,28.35752]
[1777556556662,30.78,76453.65,0.0,0.33747,0.00015,28.35752]
[1777556557449,30.78,76447.78,0.0,0.33658,0.00015,28.3262]
[1777556558280,30.78,76447.78,0.0,0.33658,0.00015,28.3262]
[1777556558318,30.78,76447.78,0.0,0.33658,0.00015,28.3262]
[1777556558536,30.78,76447.78,0.0,0.33658,0.00015,28.3262]
[1777556558585,30.78,76447.78,0.0,0.33658,0.00015,28.3262]
[1777556558659,30.78,76447.78,0.0,0.33658,0.00015,28.3262]
[1777556558672,30.78,76433.11,0.0,0.33434,0.00015,28.24706]
[1777556558755,30.78,76433.11,0.0,0.33434,0.00015,28.24706]
[1777556558770,30.78,76433.11,0.0,0.33434,0.00015,28.24706]
[1777556558916,30.78,76433.11,0.0,0.33434,0.00015,28.24706]
[1777556558983,30.78,76433.11,0.0,0.33434,0.00015,28.24706]
[1777556559461,30.78,76433.11,0.0,0.33434,0.00015,28.24718]
[1777556560042,30.78,76433.11,0.0,0.33434,0.00015,28.24718]
[1777556560081,30.78,76433.11,0.0,0.33434,0.00015,28.24718]
[1777556560552,30.78,76429.47,0.0,0.33379,0.00015,28.22736]
[1777556561219,30.78,76429.47,0.0,0.33379,0.00015,28.22736]
[1777556561261,30.78,76429.47,0.0,0.33379,0.00015,28.22736]
[1777556561266,30.78,76429.47,0.0,0.33379,0.00015,28.22736]
[1777556561280,30.78,76429.47,0.0,0.33379,0.00015,28.22736]
[1777556561383,30.78,76429.47,0.0,0.33379,0.00015,28.22736]
[1777556561428,30.78,76429.47,0.0,0.33379,0.00015,28.22736]
[1777556561553,30.78,76439.77,0.0,0.33536,0.00015,28.28322]
[1777556562218,30.78,76439.77,0.0,0.33536,0.00015,28.28322]
[1777556562481,30.78,76439.77,0.0,0.33536,0.00015,28.28321]
[1777556563471,30.78,76439.77,0.0,0.33536,0.00015,28.28321]
[1777556563642,30.78,76445.07,0.0,0.33617,0.00015,28.31174]
[1777556566179,30.78,76447.2,0.0,0.33649,0.00015,28.32307]
[1777556566216,30.78,76447.2,0.0,0.33649,0.00015,28.32307]
[1777556566538,30.78,76447.2,0.0,0.33649,0.00015,28.32307]
[1777556568219,30.78,76451.45,0.0,0.33713,0.00015,28.34574]
[1777556568228,30.78,76451.45,0.0,0.33713,0.00015,28.34574]
[1777556568714,30.78,76455.67,0.0,0.33778,0.00015,28.36843]
[1777556569329,30.78,76455.67,0.0,0.33778,0.00015,28.36843]
[1777556569557,30.78,76455.67,0.0,0.33778,0.00015,28.36843]
[1777556569643,30.78,76451.78,0.0,0.33719,0.00015,28.34774]
[1777556571168,30.78,76451.78,0.0,0.33719,0.00015,28.34785]
[1777556571237,30.78,76451.78,0.0,0.33719,0.00015,28.34785]
[1777556571547,30.78,76451.78,0.0,0.33719,0.00015,28.34785]
[1777556571551,30.78,76450.21,0.0,0.33696,0.00015,28.33956]
[1777556572112,30.78,76450.21,0.0,0.33696,0.00015,28.33956]
[1777556573547,30.78,76450.21,0.0,0.33696,0.00015,28.33968]
[1777556573606,30.78,76452.1,0.0,0.33725,0.00015,28.34994]
[1777556574169,30.78,76452.1,0.0,0.33725,0.00015,28.34994]
[1777556574236,30.78,76452.1,0.0,0.33725,0.00015,28.34994]
[1777556574585,30.78,76452.1,0.0,0.33725,0.00015,28.34994]
[1777556574600,30.78,76452.1,0.0,0.33725,0.00015,28.34994]
[1777556574647,30.79,76447.46,0.0,0.33655,0.00015,28.32518]
[1777556575426,30.79,76447.46,0.0,0.33655,0.00015,28.32518]
[1777556575453,30.79,76447.46,0.0,0.33655,0.00015,28.32518]
[1777556575617,30.79,76447.46,0.0,0.33655,0.00015,28.32518]
[1777556575719,30.79,76445.72,0.0,0.33629,0.00015,28.31595]
[1777556576937,30.79,76445.72,0.0,0.33629,0.00015,28.31609]
[1777556576963,30.79,76445.72,0.0,0.33629,0.00015,28.31609]
[1777556577511,30.79,76445.72,0.0,0.33629,0.00015,28.31609]
[1777556577531,30.79,76445.72,0.0,0.33629,0.00015,28.31609]
[1777556577595,30.79,76446.52,0.0,0.33642,0.00015,28.32054]
[1777556580489,30.79,76447.21,0.0,0.33653,0.00015,28.32433]
[1777556581004,30.79,76453.15,0.0,0.33744,0.00015,28.35631]
[1777556581317,30.79,76453.15,0.0,0.33744,0.00015,28.35631]
[1777556581600,30.79,76453.15,0.0,0.33744,0.00015,28.35631]
[1777556581679,30.79,76453.15,0.0,0.33744,0.00015,28.35631]
[1777556581720,30.79,76453.15,0.0,0.33744,0.00015,28.35631]
[1777556581736,30.79,76459.1,0.0,0.33835,0.00015,28.38819]
[1777556581963,30.79,76459.1,0.0,0.33835,0.00015,28.38819]
[1777556582230,30.79,76459.1,0.0,0.33835,0.00015,28.38819]
[1777556582335,30.79,76459.1,0.0,0.33835,0.00015,28.38819]
[1777556582702,30.79,76459.1,0.0,0.33835,0.00015,28.38819]
[1777556582645,30.79,76476.38,0.0,0.341,0.00015,28.47969]
[1777556582813,30.79,76476.38,0.0,0.341,0.00015,28.47969]
[1777556583308,30.79,76476.38,0.0,0.341,0.00015,28.47969]
[1777556583457,30.79,76476.38,0.0,0.341,0.00015,28.47969]
[1777556583516,30.79,76476.38,0.0,0.341,0.00015,28.47969]
[1777556583630,30.79,76476.38,0.0,0.34101,0.00015,28.47981]
[1777556584414,30.79,76476.38,0.0,0.34101,0.00015,28.47981]
[1777556584433,30.79,76476.38,0.0,0.34101,0.00015,28.47981]
[1777556584491,30.79,76476.38,0.0,0.34101,0.00015,28.47981]
[1777556584635,30.79,76481.46,0.0,0.34179,0.00015,28.50649]
[1777556586549,30.79,76486.01,0.0,0.34249,0.00015,28.53028]
[1777556586655,30.79,76484.9,0.0,0.34232,0.00015,28.5245]
[1777556587416,30.79,76484.9,0.0,0.34232,0.00015,28.5245]
[1777556587712,30.79,76484.25,0.0,0.34222,0.00015,28.52112]
[1777556588115,30.79,76484.25,0.0,0.34222,0.00015,28.52112]
[1777556588184,30.79,76484.25,0.0,0.34222,0.00015,28.52112]
[1777556590211,30.79,76479.41,0.0,0.34148,0.00015,28.49582]
[1777556590687,30.79,76481.46,0.0,0.34179,0.00015,28.50659]
[1777556591058,30.79,76481.46,0.0,0.34179,0.00015,28.50659]
[1777556591087,30.79,76481.46,0.0,0.34179,0.00015,28.50659]
[1777556591689,30.79,76481.32,0.0,0.34177,0.00015,28.50587]
[1777556591778,30.79,76481.32,0.0,0.34177,0.00015,28.50587]
[1777556591808,30.79,76481.32,0.0,0.34177,0.00015,28.50587]
[1777556592250,30.79,76481.32,0.0,0.34177,0.00015,28.50587]
[1777556592324,30.79,76481.32,0.0,0.34177,0.00015,28.50587]
[1777556592509,30.79,76481.32,0.0,0.34177,0.00015,28.50587]
[1777556592704,30.79,76481.32,0.0,0.34177,0.00015,28.50587]
[1777556592719,30.79,76481.16,0.0,0.34175,0.00015,28.50505]
[1777556592929,30.79,76481.16,0.0,0.34175,0.00015,28.50505]
[1777556593252,30.79,76481.16,0.0,0.34175,0.00015,28.50505]
[1777556593468,30.79,76481.16,0.0,0.34175,0.00015,28.50505]
[1777556593731,30.79,76492.41,0.0,0.34347,0.00015,28.56366]
[1777556594732,30.79,76509.73,0.0,0.34614,0.00015,28.65288]
[1777556595739,30.79,76512.48,0.0,0.34656,0.00015,28.66684]
[1777556595896,30.79,76512.48,0.0,0.34656,0.00015,28.66684]
[1777556595959,30.79,76512.48,0.0,0.34656,0.00015,28.66684]
[1777556596748,30.79,76511.53,0.0,0.34641,0.00015,28.66188]
[1777556596768,30.79,76511.53,0.0,0.34641,0.00015,28.66188]
[1777556596800,30.79,76511.53,0.0,0.34641,0.00015,28.66188]
[1777556597388,30.79,76511.53,0.0,0.34641,0.00015,28.66188]
[1777556597517,30.79,76511.53,0.0,0.34641,0.00015,28.66188]
[1777556597536,30.79,76511.53,0.0,0.34641,0.00015,28.66188]
[1777556597552,30.79,76511.53,0.0,0.34641,0.00015,28.66188]
[1777556597753,30.79,76512.16,0.0,0.34651,0.00015,28.66508]
[1777556598042,30.79,76512.16,0.0,0.34651,0.00015,28.66508]
[1777556598767,30.79,76513.76,0.0,0.34676,0.00015,28.67323]
[1777556599409,30.79,76513.76,0.0,0.34676,0.00015,28.67323]
[1777556599452,30.79,76513.76,0.0,0.34676,0.00015,28.67323]
[1777556600140,30.79,76512.72,0.0,0.3466,0.00015,28.66789]
[1777556600352,30.79,76512.72,0.0,0.3466,0.00015,28.66789]
[1777556601037,30.79,76513.19,0.0,0.34667,0.00015,28.67026]
[1777556601292,30.79,76513.19,0.0,0.34667,0.00015,28.67026]
[1777556601366,30.79,76513.19,0.0,0.34667,0.00015,28.67026]
[1777556601384,30.79,76513.19,0.0,0.34667,0.00015,28.67026]
[1777556601403,30.79,76513.19,0.0,0.34667,0.00015,28.67026]
[1777556601429,30.79,76513.19,0.0,0.34667,0.00015,28.67026]
[1777556601459,30.79,76513.19,0.0,0.34667,0.00015,28.67026]
[1777556601468,30.79,76513.19,0.0,0.34667,0.00015,28.67026]
[1777556601558,30.79,76513.19,0.0,0.34667,0.00015,28.67026]
[1777556601782,30.79,76509.83,0.0,0.34615,0.00015,28.65307]
[1777556601890,30.79,76509.83,0.0,0.34615,0.00015,28.65307]
[1777556602269,30.79,76509.83,0.0,0.34615,0.00015,28.65307]
[1777556602375,30.79,76509.83,0.0,0.34615,0.00015,28.65307]
[1777556602436,30.79,76509.83,0.0,0.34615,0.00015,28.65307]
[1777556602795,30.79,76493.03,0.0,0.34356,0.00015,28.56642]
[1777556602890,30.79,76493.03,0.0,0.34356,0.00015,28.56642]
[1777556602921,30.79,76493.03,0.0,0.34356,0.00015,28.56642]
[1777556603320,30.79,76493.03,0.0,0.34356,0.00015,28.56642]
[1777556603390,30.79,76493.03,0.0,0.34356,0.00015,28.56642]
[1777556603450,30.79,76493.03,0.0,0.34356,0.00015,28.56642]
[1777556603579,30.79,76493.03,0.0,0.34356,0.00015,28.56642]
[1777556603666,30.79,76493.03,0.0,0.34356,0.00015,28.56642]
[1777556603721,30.79,76493.03,0.0,0.34356,0.00015,28.56642]
[1777556603760,30.79,76493.03,0.0,0.34356,0.00015,28.56642]
[1777556603801,30.79,76488.72,0.0,0.34289,0.00015,28.54398]
[1777556604059,30.79,76488.72,0.0,0.34289,0.00015,28.54398]
[1777556604504,30.79,76488.72,0.0,0.34289,0.00015,28.54398]
[1777556604539,30.79,76488.72,0.0,0.34289,0.00015,28.54398]
[1777556604705,30.79,76488.72,0.0,0.34289,0.00015,28.54398]
[1777556604771,30.79,76488.72,0.0,0.34289,0.00015,28.54398]
[1777556604803,30.79,76481.0,0.0,0.3417,0.00015,28.50366]
[1777556605276,30.79,76481.0,0.0,0.3417,0.00015,28.50366]
[1777556605604,30.79,76481.0,0.0,0.3417,0.00015,28.50366]
[1777556605623,30.79,76481.0,0.0,0.3417,0.00015,28.50366]
[1777556605662,30.79,76481.0,0.0,0.3417,0.00015,28.50366]
[1777556605819,30.79,76476.09,0.0,0.34095,0.00015,28.4779]
[1777556606010,30.79,76476.09,0.0,0.34095,0.00015,28.4779]
[1777556606728,30.79,76476.09,0.0,0.34095,0.00015,28.4779]
[1777556606738,30.79,76476.09,0.0,0.34095,0.00015,28.4779]
[1777556606818,30.79,76481.53,0.0,0.34179,0.00015,28.50644]
[1777556607726,30.79,76481.53,0.0,0.34179,0.00015,28.50644]
[1777556608200,30.79,76482.14,0.0,0.34188,0.00015,28.50963]
[1777556608917,30.79,76484.93,0.0,0.34231,0.00015,28.5242]
[1777556609050,30.79,76484.93,0.0,0.34231,0.00015,28.5242]
[1777556609241,30.79,76484.93,0.0,0.34231,0.00015,28.5242]
[1777556609840,30.79,76487.85,0.0,0.34276,0.00015,28.53941]
[1777556610413,30.79,76487.85,0.0,0.34276,0.00015,28.53941]
[1777556610650,30.79,76487.85,0.0,0.34276,0.00015,28.53941]
[1777556610846,30.79,76496.79,0.0,0.34413,0.00015,28.58577]
[1777556611495,30.79,76496.79,0.0,0.34413,0.00015,28.58577]
[1777556611552,30.79,76497.75,0.0,0.34426,0.00015,28.58757]
[1777556611876,30.79,76497.75,0.0,0.34426,0.00015,28.58757]
[1777556612069,30.79,76497.75,0.0,0.34426,0.00015,28.58757]
[1777556612079,30.79,76497.75,0.0,0.34426,0.00015,28.58757]
[1777556612495,30.79,76497.75,0.0,0.34426,0.00015,28.58757]
[1777556612821,30.79,76499.16,0.0,0.34448,0.00015,28.59479]
[1777556613224,30.79,76499.16,0.0,0.34448,0.00015,28.59479]
[1777556613635,30.79,76499.16,0.0,0.34448,0.00015,28.59479]
[1777556613645,30.79,76499.16,0.0,0.34448,0.00015,28.59479]
[1777556613725,30.79,76508.66,0.0,0.34594,0.00015,28.64357]
[1777556616654,30.79,76514.96,0.0,0.34691,0.00015,28.67566]
[1777556617459,30.79,76513.74,0.0,0.34671,0.00015,28.6692]
[1777556620138,30.78,76513.45,0.0,0.34666,0.00015,28.66739]
[1777556624256,30.78,76515.96,0.0,0.34703,0.00015,28.6798]
[1777556624424,30.78,76515.96,0.0,0.34703,0.00015,28.6798]
[1777556624685,30.78,76515.96,0.0,0.34703,0.00015,28.6798]
[1777556624762,30.78,76518.7,0.0,0.34745,0.00015,28.69348]
[1777556625376,30.78,76518.7,0.0,0.34745,0.00015,28.69348]
[1777556625396,30.78,76518.7,0.0,0.34745,0.00015,28.69348]
[1777556626029,30.78,76524.95,0.0,0.34841,0.00015,28.72502]
[1777556627884,30.78,76521.83,0.0,0.34792,0.00015,28.70919]
[1777556627899,30.78,76521.83,0.0,0.34792,0.00015,28.70919]
[1777556627916,30.78,76521.83,0.0,0.34792,0.00015,28.70919]
[1777556628769,30.78,76521.83,0.0,0.34792,0.00015,28.70919]
[1777556628424,30.78,76525.42,0.0,0.34848,0.00015,28.72737]
[1777556629723,30.78,76525.42,0.0,0.34848,0.00015,28.72737]
[1777556629763,30.78,76526.44,0.0,0.34864,0.00015,28.73251]
[1777556630192,30.78,76526.44,0.0,0.34864,0.00015,28.73251]
[1777556630307,30.78,76526.44,0.0,0.34864,0.00015,28.73251]
[1777556630741,30.78,76534.48,0.0,0.34988,0.00015,28.77297]
[1777556631720,30.78,76546.57,0.0,0.35175,0.00016,28.83327]
[1777556633375,30.78,76543.93,0.0,0.35134,0.00016,28.82007]
[1777556633390,30.78,76543.93,0.0,0.35134,0.00016,28.82007]
[1777556633489,30.78,76543.93,0.0,0.35134,0.00016,28.82007]
[1777556633541,30.78,76543.41,0.0,0.35126,0.00016,28.8174]
[1777556634172,30.78,76543.41,0.0,0.35126,0.00016,28.8174]
[1777556634194,30.78,76543.41,0.0,0.35126,0.00016,28.8174]
[1777556634791,30.78,76543.41,0.0,0.35126,0.00016,28.8174]
[1777556634848,30.78,76542.35,0.0,0.35109,0.00016,28.81205]
[1777556636435,30.78,76542.35,0.0,0.35109,0.00016,28.81205]
[1777556636461,30.78,76542.35,0.0,0.35109,0.00016,28.81205]
[1777556636516,30.78,76542.35,0.0,0.35109,0.00016,28.81205]
[1777556636521,30.78,76542.35,0.0,0.35109,0.00016,28.81205]
[1777556636559,30.78,76538.18,0.0,0.35044,0.00015,28.79111]
[1777556639856,30.77,76524.84,0.0,0.34837,0.00015,28.7239]
[1777556640667,30.77,76524.84,0.0,0.34837,0.00015,28.7239]
[1777556640780,30.77,76519.5,0.0,0.34755,0.00015,28.69683]
[1777556640894,30.77,76519.5,0.0,0.34755,0.00015,28.69683]
[1777556640903,30.77,76519.5,0.0,0.34755,0.00015,28.69683]
[1777556640921,30.77,76519.5,0.0,0.34755,0.00015,28.69683]
[1777556641061,30.77,76519.5,0.0,0.34755,0.00015,28.69683]
[1777556641090,30.77,76519.5,0.0,0.34755,0.00015,28.69683]
[1777556641785,30.77,76519.5,0.0,0.34755,0.00015,28.69683]
[1777556641819,30.77,76519.5,0.0,0.34755,0.00015,28.69683]
[1777556641774,30.77,76511.7,0.0,0.34634,0.00015,28.65709]
[1777556642489,30.77,76511.7,0.0,0.34634,0.00015,28.65709]
[1777556642508,30.77,76511.7,0.0,0.34634,0.00015,28.65709]
[1777556642513,30.77,76511.7,0.0,0.34634,0.00015,28.65709]
[1777556642518,30.77,76511.7,0.0,0.34634,0.00015,28.65709]
[1777556642739,30.77,76511.7,0.0,0.34634,0.00015,28.65709]
[1777556642840,30.77,76515.04,0.0,0.34685,0.00015,28.67404]
[1777556643149,30.77,76515.04,0.0,0.34685,0.00015,28.67404]
[1777556643186,30.77,76515.04,0.0,0.34685,0.00015,28.67404]
[1777556643285,30.77,76520.68,0.0,0.34773,0.00015,28.70281]
[1777556644835,30.77,76520.68,0.0,0.34773,0.00015,28.70281]
[1777556644845,30.77,76520.68,0.0,0.34773,0.00015,28.70281]
[1777556645092,30.78,76520.68,0.0,0.34773,0.00015,28.70295]
[1777556647274,30.78,76522.35,0.0,0.34799,0.00015,28.71148]
[1777556647282,30.78,76522.35,0.0,0.34799,0.00015,28.71148]
[1777556647333,30.78,76522.35,0.0,0.34799,0.00015,28.71148]
[1777556647374,30.78,76522.89,0.0,0.34808,0.00015,28.71428]
[1777556648904,30.78,76522.89,0.0,0.34808,0.00015,28.71435]
[1777556649755,30.78,76522.89,0.0,0.34808,0.00015,28.71435]
[1777556649797,30.78,76522.89,0.0,0.34808,0.00015,28.71435]
[1777556649840,30.78,76516.79,0.0,0.34714,0.00015,28.68345]
[1777556650281,30.78,76516.79,0.0,0.34714,0.00015,28.68345]
[1777556650326,30.78,76516.79,0.0,0.34714,0.00015,28.68345]
[1777556650897,30.78,76512.57,0.0,0.34649,0.00015,28.66203]
[1777556650925,30.78,76512.57,0.0,0.34649,0.00015,28.66203]
[1777556651467,30.78,76509.98,0.0,0.34609,0.00015,28.64868]
[1777556652283,30.78,76509.98,0.0,0.34609,0.00015,28.64868]
[1777556652321,30.78,76509.98,0.0,0.34609,0.00015,28.64868]
[1777556652626,30.78,76509.98,0.0,0.34609,0.00015,28.64868]
[1777556654999,30.78,76507.87,0.0,0.34575,0.00015,28.6376]
[1777556655603,30.77,76508.31,0.0,0.34582,0.00015,28.63976]
[1777556657439,30.77,76506.89,0.0,0.3456,0.00015,28.63239]
[1777556657521,30.77,76506.89,0.0,0.3456,0.00015,28.63239]
[1777556657565,30.77,76506.89,0.0,0.3456,0.00015,28.63239]
[1777556657602,30.77,76506.89,0.0,0.3456,0.00015,28.63239]
[1777556657991,30.77,76499.9,0.0,0.34452,0.00015,28.59632]
[1777556658005,30.77,76499.9,0.0,0.34452,0.00015,28.59632]
[1777556658396,30.77,76499.9,0.0,0.34452,0.00015,28.59632]
[1777556659058,30.77,76493.49,0.0,0.34353,0.00015,28.56309]
[1777556659067,30.77,76493.49,0.0,0.34353,0.00015,28.56309]
[1777556659859,30.77,76493.49,0.0,0.34353,0.00015,28.56309]
[1777556659195,30.77,76493.49,0.0,0.34353,0.00015,28.56306]
[1777556661459,30.77,76491.88,0.0,0.34328,0.00015,28.55467]
[1777556662854,30.77,76490.94,0.0,0.34313,0.00015,28.54976]
[1777556663953,30.77,76490.01,0.0,0.34299,0.00015,28.54486]
[1777556664729,30.77,76490.01,0.0,0.34299,0.00015,28.54486]
[1777556665124,30.77,76489.49,0.0,0.34291,0.00015,28.54212]
[1777556665165,30.77,76489.49,0.0,0.34291,0.00015,28.54212]
[1777556666095,30.77,76491.0,0.0,0.34314,0.00015,28.54995]
[1777556666186,30.77,76491.0,0.0,0.34314,0.00015,28.54995]
[1777556666790,30.77,76494.33,0.0,0.34365,0.00015,28.5672]
[1777556667155,30.77,76494.33,0.0,0.34365,0.00015,28.5672]
[1777556667837,30.77,76495.95,0.0,0.3439,0.00015,28.57554]
[1777556669660,30.77,76493.47,0.0,0.34351,0.00015,28.56262]
[1777556669879,30.77,76493.47,0.0,0.34351,0.00015,28.56262]
[1777556670394,30.77,76492.83,0.0,0.34341,0.00015,28.55925]
[1777556670429,30.77,76492.83,0.0,0.34341,0.00015,28.55925]
[1777556670530,30.77,76490.19,0.0,0.34301,0.00015,28.54548]
[1777556671221,30.77,76490.19,0.0,0.34301,0.00015,28.54548]
[1777556671228,30.77,76490.19,0.0,0.34301,0.00015,28.54548]
[1777556671844,30.77,76490.19,0.0,0.34301,0.00015,28.54548]
[1777556671483,30.77,76485.45,0.0,0.34226,0.00015,28.51762]
[1777556673308,30.77,76481.73,0.0,0.34169,0.00015,28.49814]
[1777556674857,30.77,76481.45,0.0,0.34164,0.00015,28.49666]
[1777556675293,30.77,76481.45,0.0,0.34164,0.00015,28.49666]
[1777556675297,30.77,76481.45,0.0,0.34164,0.00015,28.49666]
[1777556675430,30.77,76481.45,0.0,0.34164,0.00015,28.49666]
[1777556675445,30.77,76481.45,0.0,0.34164,0.00015,28.49666]
[1777556675532,30.77,76496.34,0.0,0.34393,0.00015,28.5742]
[1777556676032,30.77,76496.34,0.0,0.34393,0.00015,28.5742]
[1777556676067,30.77,76496.34,0.0,0.34393,0.00015,28.5742]
[1777556676157,30.77,76496.34,0.0,0.34393,0.00015,28.5742]
[1777556676420,30.77,76500.62,0.0,0.34459,0.00015,28.59627]
[1777556677271,30.77,76500.62,0.0,0.34459,0.00015,28.59627]
[1777556677373,30.77,76500.62,0.0,0.34459,0.00015,28.59627]
[1777556677420,30.77,76500.62,0.0,0.34459,0.00015,28.59627]
[1777556677538,30.77,76500.62,0.0,0.34459,0.00015,28.59627]
[1777556677552,30.77,76500.62,0.0,0.34459,0.00015,28.59627]
[1777556677758,30.77,76500.62,0.0,0.34459,0.00015,28.59627]
[1777556677847,30.77,76500.62,0.0,0.34459,0.00015,28.59627]
[1777556677815,30.77,76510.97,0.0,0.34619,0.00015,28.64938]
[1777556678186,30.77,76510.97,0.0,0.34619,0.00015,28.64938]
[1777556678447,30.77,76510.97,0.0,0.34619,0.00015,28.64938]
[1777556678756,30.77,76521.55,0.0,0.34782,0.00015,28.70321]
[1777556679113,30.77,76521.55,0.0,0.34782,0.00015,28.70321]
[1777556679188,30.77,76521.55,0.0,0.34782,0.00015,28.70321]
[1777556679697,30.77,76521.55,0.0,0.34782,0.00015,28.70321]
[1777556679890,30.77,76525.73,0.0,0.34847,0.00015,28.72443]
[1777556679945,30.77,76525.73,0.0,0.34847,0.00015,28.72443]
[1777556680319,30.77,76525.73,0.0,0.34847,0.00015,28.72443]
[1777556680870,30.77,76531.16,0.0,0.34931,0.00015,28.75186]
[1777556681192,30.77,76531.16,0.0,0.34931,0.00015,28.75186]
[1777556681211,30.77,76531.16,0.0,0.34931,0.00015,28.75186]
[1777556681529,30.77,76531.16,0.0,0.34931,0.00015,28.75186]
[1777556681769,30.77,76535.7,0.0,0.35001,0.00015,28.7747]
[1777556681936,30.77,76535.7,0.0,0.35001,0.00015,28.7747]
[1777556682341,30.77,76535.7,0.0,0.35001,0.00015,28.7747]
[1777556682372,30.77,76535.7,0.0,0.35001,0.00015,28.7747]
[1777556682815,30.77,76535.7,0.0,0.35001,0.00015,28.7747]
[1777556682829,30.77,76535.7,0.0,0.35001,0.00015,28.7747]
[1777556682916,30.77,76544.33,0.0,0.35135,0.00016,28.81782]
[1777556683293,30.77,76544.33,0.0,0.35135,0.00016,28.81782]
[1777556683414,30.77,76544.33,0.0,0.35135,0.00016,28.81782]
[1777556683630,30.77,76544.33,0.0,0.35135,0.00016,28.81782]
[1777556683807,30.77,76547.29,0.0,0.35181,0.00016,28.83254]
[1777556684916,30.77,76547.29,0.0,0.35181,0.00016,28.83254]
[1777556685173,30.77,76553.78,0.0,0.35282,0.00016,28.86465]
[1777556685394,30.77,76553.43,0.0,0.35276,0.00016,28.86289]
[1777556686131,30.77,76553.43,0.0,0.35276,0.00016,28.86289]
[1777556686154,30.77,76553.43,0.0,0.35276,0.00016,28.86289]
[1777556686190,30.77,76553.43,0.0,0.35276,0.00016,28.86289]
[1777556686416,30.77,76553.43,0.0,0.35276,0.00016,28.86289]
[1777556686741,30.77,76565.48,0.0,0.35463,0.00016,28.92203]
[1777556686999,30.77,76565.48,0.0,0.35463,0.00016,28.92203]
[1777556687034,30.77,76565.48,0.0,0.35463,0.00016,28.92203]
[1777556687375,30.77,76565.48,0.0,0.35463,0.00016,28.92203]
[1777556687702,30.77,76565.48,0.0,0.35463,0.00016,28.92203]
[1777556688032,30.77,76569.57,0.0,0.35527,0.00016,28.9421]
[1777556688068,30.77,76569.57,0.0,0.35527,0.00016,28.9421]
[1777556688252,30.77,76569.57,0.0,0.35527,0.00016,28.9421]
[1777556688276,30.77,76569.57,0.0,0.35527,0.00016,28.9421]
[1777556689502,30.77,76569.57,0.0,0.35528,0.00016,28.94219]
[1777556689542,30.77,76569.57,0.0,0.35528,0.00016,28.94219]
[1777556689819,30.77,76569.57,0.0,0.35528,0.00016,28.94219]
[1777556689866,30.77,76579.78,0.0,0.35687,0.00016,28.99175]
[1777556690925,30.77,76579.78,0.0,0.35687,0.00016,28.99175]
[1777556690951,30.77,76576.86,0.0,0.35642,0.00016,28.97768]
[1777556691582,30.77,76576.86,0.0,0.35642,0.00016,28.97768]
[1777556691609,30.77,76576.86,0.0,0.35642,0.00016,28.97768]
[1777556691859,30.77,76577.67,0.0,0.35654,0.00016,28.98164]
[1777556692424,30.77,76577.67,0.0,0.35654,0.00016,28.98164]
[1777556692463,30.77,76577.67,0.0,0.35654,0.00016,28.98164]
[1777556692470,30.77,76578.36,0.0,0.35665,0.00016,28.98502]
[1777556693211,30.77,76578.36,0.0,0.35665,0.00016,28.98502]
[1777556693246,30.77,76578.36,0.0,0.35665,0.00016,28.98502]
[1777556693777,30.77,76581.17,0.0,0.35709,0.00016,28.99862]
[1777556694471,30.77,76581.17,0.0,0.35709,0.00016,28.99862]
[1777556695997,30.77,76579.92,0.0,0.3569,0.00016,28.99267]
[1777556696009,30.77,76579.92,0.0,0.3569,0.00016,28.99267]
[1777556696536,30.77,76579.92,0.0,0.3569,0.00016,28.99267]
[1777556696765,30.77,76579.92,0.0,0.3569,0.00016,28.99267]
[1777556696781,30.77,76579.92,0.0,0.3569,0.00016,28.99267]
[1777556696790,30.77,76575.73,0.0,0.35625,0.00016,28.97245]
[1777556697775,30.77,76575.73,0.0,0.35625,0.00016,28.97245]
[1777556697791,30.77,76575.73,0.0,0.35625,0.00016,28.97245]
[1777556697828,30.77,76575.73,0.0,0.35625,0.00016,28.97245]
[1777556697876,30.77,76573.11,0.0,0.35584,0.00016,28.95979]
[1777556698184,30.77,76573.11,0.0,0.35584,0.00016,28.95979]
[1777556698442,30.77,76573.11,0.0,0.35584,0.00016,28.95979]
[1777556698468,30.77,76573.11,0.0,0.35584,0.00016,28.95979]
[1777556698918,30.77,76576.92,0.0,0.35644,0.00016,28.97825]
[1777556699431,30.77,76576.92,0.0,0.35644,0.00016,28.97825]
[1777556699447,30.77,76576.92,0.0,0.35644,0.00016,28.97825]
[1777556699461,30.77,76576.92,0.0,0.35644,0.00016,28.97825]
[1777556699832,30.77,76576.92,0.0,0.35644,0.00016,28.97825]
[1777556699860,30.77,76576.92,0.0,0.35644,0.00016,28.97825]
[1777556699927,30.77,76576.31,0.0,0.35634,0.00016,28.97531]
[1777556700230,30.77,76576.31,0.0,0.35634,0.00016,28.97531]
[1777556700283,30.77,76576.31,0.0,0.35634,0.00016,28.97531]
[1777556700590,30.77,76576.31,0.0,0.35634,0.00016,28.97531]
[1777556700638,30.77,76576.31,0.0,0.35634,0.00016,28.97531]
[1777556700855,30.77,76571.26,0.0,0.35555,0.00016,28.95069]
[1777556701398,30.77,76571.26,0.0,0.35555,0.00016,28.95069]
[1777556701792,30.77,76571.26,0.0,0.35555,0.00016,28.95069]
[1777556701846,30.77,76571.26,0.0,0.35555,0.00016,28.95069]
[1777556701855,30.77,76560.7,0.0,0.3539,0.00016,28.89897]
[1777556702038,30.77,76560.7,0.0,0.3539,0.00016,28.89897]
[1777556702727,30.77,76560.7,0.0,0.3539,0.00016,28.89897]
[1777556702753,30.77,76560.82,0.0,0.35392,0.00016,28.89945]
[1777556702991,30.77,76560.82,0.0,0.35392,0.00016,28.89945]
[1777556703318,30.77,76560.82,0.0,0.35392,0.00016,28.89945]
[1777556703355,30.77,76560.82,0.0,0.35392,0.00016,28.89945]
[1777556703375,30.77,76560.82,0.0,0.35392,0.00016,28.89945]
[1777556703421,30.77,76560.82,0.0,0.35392,0.00016,28.89945]
[1777556703483,30.77,76560.82,0.0,0.35392,0.00016,28.89945]
[1777556703510,30.77,76560.82,0.0,0.35392,0.00016,28.89945]
[1777556703703,30.77,76560.82,0.0,0.35391,0.00016,28.89937]
[1777556704030,30.77,76560.82,0.0,0.35391,0.00016,28.89937]
[1777556704387,30.77,76560.82,0.0,0.35391,0.00016,28.89937]
[1777556704635,30.77,76529.41,0.0,0.34904,0.00015,28.74305]
[1777556706039,30.77,76521.81,0.0,0.34785,0.00015,28.70438]
[1777556706466,30.77,76521.81,0.0,0.34785,0.00015,28.70438]
[1777556706543,30.77,76521.81,0.0,0.34785,0.00015,28.7042]
[1777556707004,30.77,76521.81,0.0,0.34785,0.00015,28.7042]
[1777556707513,30.77,76521.81,0.0,0.34785,0.00015,28.7042]
[1777556708269,30.77,76517.88,0.0,0.34723,0.00015,28.68408]
[1777556708281,30.77,76517.88,0.0,0.34723,0.00015,28.68408]
[1777556708696,30.77,76517.88,0.0,0.34723,0.00015,28.68408]
[1777556708707,30.76,76519.56,0.0,0.34749,0.00015,28.69249]
[1777556711277,30.76,76518.02,0.0,0.34724,0.00015,28.68437]
[1777556711311,30.76,76518.02,0.0,0.34724,0.00015,28.68437]
[1777556711576,30.76,76518.02,0.0,0.34724,0.00015,28.68422]
[1777556711982,30.76,76518.02,0.0,0.34724,0.00015,28.68422]
[1777556712010,30.76,76518.02,0.0,0.34724,0.00015,28.68422]
[1777556712583,30.76,76517.0,0.0,0.34707,0.00015,28.67888]
[1777556714599,30.76,76526.51,0.0,0.34854,0.00015,28.72683]
[1777556719633,30.75,76521.66,0.0,0.34776,0.00015,28.70138]
[1777556720923,30.75,76521.66,0.0,0.34776,0.00015,28.70138]
[1777556720972,30.75,76522.19,0.0,0.34783,0.00015,28.70389]
[1777556722526,30.75,76520.7,0.0,0.3476,0.00015,28.69613]
[1777556722653,30.75,76525.68,0.0,0.34836,0.00015,28.72121]
[1777556726180,30.75,76528.44,0.0,0.34878,0.00015,28.73481]
[1777556726681,30.75,76528.44,0.0,0.34878,0.00015,28.7348]
[1777556727613,30.75,76528.44,0.0,0.34878,0.00015,28.7348]
[1777556729197,30.75,76534.81,0.0,0.34976,0.00016,28.76688]
[1777556729218,30.75,76534.81,0.0,0.34976,0.00016,28.76688]
[1777556729722,30.75,76531.72,0.0,0.34928,0.00015,28.75131]
[1777556734743,30.75,76538.56,0.0,0.35032,0.00016,28.78247]
[1777556739774,30.74,76539.41,0.0,0.35045,0.00016,28.78657]
[1777556740286,30.74,76539.41,0.0,0.35045,0.00016,28.78657]
[1777556740321,30.74,76539.41,0.0,0.35045,0.00016,28.78657]
[1777556740416,30.74,76539.41,0.0,0.35045,0.00016,28.78657]
[1777556740479,30.74,76539.41,0.0,0.35045,0.00016,28.78657]
[1777556740844,30.74,76539.41,0.0,0.35045,0.00016,28.78657]
[1777556740940,30.74,76544.83,0.0,0.35129,0.00016,28.81361]
[1777556741106,30.74,76544.83,0.0,0.35129,0.00016,28.81361]
[1777556741221,30.74,76544.83,0.0,0.35129,0.00016,28.81361]
[1777556741226,30.74,76544.83,0.0,0.35129,0.00016,28.81361]
[1777556741789,30.74,76544.83,0.0,0.35129,0.00016,28.81358]
[1777556742347,30.74,76544.83,0.0,0.35129,0.00016,28.81358]
[1777556742441,30.74,76544.83,0.0,0.35129,0.00016,28.81358]
[1777556742796,30.74,76562.03,0.0,0.35396,0.00016,28.89861]
[1777556743173,30.74,76562.03,0.0,0.35396,0.00016,28.89861]
[1777556743980,30.74,76560.61,0.0,0.35374,0.00016,28.89152]
[1777556746196,30.74,76559.39,0.0,0.35354,0.00016,28.88532]
[1777556746824,30.74,76559.39,0.0,0.35354,0.00016,28.88522]
[1777556748916,30.74,76558.31,0.0,0.35337,0.00016,28.8798]
[1777556749844,30.74,76558.75,0.0,0.35343,0.00016,28.88177]
[1777556754879,30.74,76559.92,0.0,0.3536,0.00016,28.8871]
[1777556757787,30.73,76558.17,0.0,0.35332,0.00016,28.8783]
[1777556757960,30.73,76558.17,0.0,0.35332,0.00016,28.8783]
[1777556758057,30.73,76557.91,0.0,0.35327,0.00016,28.87693]
[1777556758120,30.73,76557.91,0.0,0.35327,0.00016,28.87693]
[1777556758605,30.73,76557.91,0.0,0.35327,0.00016,28.87693]
[1777556758649,30.73,76557.91,0.0,0.35327,0.00016,28.87693]
[1777556758914,30.73,76582.71,0.0,0.35714,0.00016,28.99779]
[1777556759124,30.73,76582.71,0.0,0.35714,0.00016,28.99779]
[1777556759825,30.73,76582.71,0.0,0.35714,0.00016,28.99779]
[1777556759874,30.73,76582.71,0.0,0.35714,0.00016,28.99779]
[1777556759926,30.73,76581.91,0.0,0.35702,0.00016,28.994]
[1777556760788,30.73,76581.91,0.0,0.35702,0.00016,28.994]
[1777556760795,30.73,76581.91,0.0,0.35702,0.00016,28.994]
[1777556760841,30.73,76581.91,0.0,0.35702,0.00016,28.994]
[1777556760942,30.73,76581.91,0.0,0.35702,0.00016,28.994]
[1777556760961,30.73,76585.48,0.0,0.35757,0.00016,29.01123]
[1777556761136,30.73,76585.48,0.0,0.35757,0.00016,29.01123]
[1777556761286,30.73,76585.48,0.0,0.35757,0.00016,29.01123]
[1777556761947,30.73,76585.48,0.0,0.35757,0.00016,29.01125]
[1777556762038,30.73,76585.48,0.0,0.35757,0.00016,29.01125]
[1777556762079,30.73,76585.48,0.0,0.35757,0.00016,29.01125]
[1777556762955,30.73,76595.33,0.0,0.35911,0.00016,29.05844]
[1777556763239,30.73,76595.33,0.0,0.35911,0.00016,29.05844]
[1777556763281,30.73,76595.33,0.0,0.35911,0.00016,29.05844]
[1777556763517,30.73,76595.33,0.0,0.35911,0.00016,29.05844]
[1777556763591,30.73,76595.33,0.0,0.35911,0.00016,29.05844]
[1777556763947,30.73,76595.33,0.0,0.3591,0.00016,29.05803]
[1777556764130,30.73,76595.33,0.0,0.3591,0.00016,29.05803]
[1777556764947,30.73,76595.33,0.0,0.3591,0.00016,29.05803]
[1777556764965,30.73,76595.33,0.0,0.3591,0.00016,29.05803]
[1777556765004,30.73,76573.59,0.0,0.3557,0.00016,28.95332]
[1777556765638,30.73,76573.59,0.0,0.3557,0.00016,28.95332]
[1777556765660,30.73,76573.59,0.0,0.3557,0.00016,28.95332]
[1777556765958,30.73,76573.59,0.0,0.3557,0.00016,28.95335]
[1777556766428,30.73,76573.59,0.0,0.3557,0.00016,28.95335]
[1777556766463,30.73,76573.59,0.0,0.3557,0.00016,28.95335]
[1777556766890,30.73,76573.59,0.0,0.3557,0.00016,28.95335]
[1777556766968,30.73,76567.58,0.0,0.35477,0.00016,28.92411]
[1777556767044,30.73,76567.58,0.0,0.35477,0.00016,28.92411]
[1777556767542,30.73,76567.58,0.0,0.35477,0.00016,28.92411]
[1777556767561,30.73,76567.58,0.0,0.35477,0.00016,28.92411]
[1777556767759,30.73,76567.58,0.0,0.35477,0.00016,28.92411]
[1777556767972,30.73,76567.58,0.0,0.35477,0.00016,28.92419]
[1777556768480,30.73,76567.58,0.0,0.35477,0.00016,28.92419]
[1777556768506,30.73,76567.58,0.0,0.35477,0.00016,28.92419]
[1777556768978,30.73,76563.92,0.0,0.3542,0.00016,28.90616]
[1777556769858,30.73,76563.92,0.0,0.3542,0.00016,28.90616]
[1777556769986,30.73,76562.77,0.0,0.35402,0.00016,28.90042]
[1777556770203,30.73,76562.77,0.0,0.35402,0.00016,28.90042]
[1777556770727,30.73,76562.77,0.0,0.35402,0.00016,28.90042]
[1777556770929,30.73,76562.77,0.0,0.35402,0.00016,28.90042]
[1777556770943,30.73,76562.77,0.0,0.35402,0.00016,28.90042]
[1777556771004,30.73,76575.79,0.0,0.35604,0.00016,28.9639]
[1777556774214,30.73,76572.34,0.0,0.3555,0.00016,28.94712]
[1777556774987,30.73,76572.34,0.0,0.3555,0.00016,28.94712]
[1777556777867,30.73,76569.14,0.0,0.35501,0.00016,28.93159]
[1777556777968,30.73,76571.82,0.0,0.35543,0.00016,28.94481]
[1777556779319,30.73,76571.82,0.0,0.35543,0.00016,28.94481]
[1777556779968,30.73,76570.91,0.0,0.35529,0.00016,28.94051]
[1777556784127,30.73,76568.83,0.0,0.35496,0.00016,28.92998]
[1777556784545,30.73,76568.83,0.0,0.35496,0.00016,28.92998]
[1777556784562,30.73,76568.83,0.0,0.35496,0.00016,28.92998]
[1777556784885,30.73,76568.83,0.0,0.35496,0.00016,28.92998]
[1777556784912,30.73,76570.93,0.0,0.35528,0.00016,28.94012]
[1777556786641,30.73,76574.65,0.0,0.35586,0.00016,28.95825]
[1777556786679,30.73,76576.63,0.0,0.35617,0.00016,28.96787]
[1777556787243,30.73,76576.63,0.0,0.35617,0.00016,28.96787]
[1777556788018,30.73,76574.66,0.0,0.35586,0.00016,28.95831]
[1777556788237,30.73,76574.66,0.0,0.35586,0.00016,28.95831]
[1777556788344,30.73,76574.66,0.0,0.35586,0.00016,28.95831]
[1777556788355,30.73,76574.66,0.0,0.35586,0.00016,28.95831]
[1777556788599,30.73,76574.66,0.0,0.35586,0.00016,28.95831]
[1777556788606,30.73,76574.66,0.0,0.35586,0.00016,28.95831]
[1777556788653,30.73,76574.66,0.0,0.35586,0.00016,28.95831]
[1777556788806,30.73,76574.66,0.0,0.35586,0.00016,28.95831]
[1777556788828,30.73,76574.66,0.0,0.35586,0.00016,28.95831]
[1777556788903,30.73,76571.64,0.0,0.35539,0.00016,28.94349]
[1777556789859,30.73,76571.64,0.0,0.35539,0.00016,28.94349]
[1777556789880,30.73,76571.64,0.0,0.35539,0.00016,28.94349]
[1777556789984,30.73,76558.12,0.0,0.35328,0.00016,28.87711]
[1777556790715,30.73,76558.12,0.0,0.35328,0.00016,28.87711]
[1777556790780,30.73,76558.12,0.0,0.35328,0.00016,28.87711]
[1777556790864,30.73,76558.12,0.0,0.35328,0.00016,28.87711]
[1777556790946,30.73,76558.12,0.0,0.35328,0.00016,28.87711]
[1777556790973,30.73,76558.12,0.0,0.35328,0.00016,28.87711]
[1777556791034,30.73,76552.72,0.0,0.35242,0.00016,28.84728]
[1777556791174,30.73,76552.72,0.0,0.35242,0.00016,28.84728]
[1777556792024,30.73,76563.46,0.0,0.35409,0.00016,28.9002]
[1777556792735,30.73,76563.46,0.0,0.35409,0.00016,28.9002]
[1777556792955,30.73,76574.12,0.0,0.35575,0.00016,28.95219]
[1777556794735,30.73,76571.4,0.0,0.35532,0.00016,28.93882]
[1777556794767,30.73,76566.67,0.0,0.35458,0.00016,28.91572]
[1777556796793,30.73,76564.89,0.0,0.35431,0.00016,28.90701]
[1777556797044,30.73,76562.87,0.0,0.35399,0.00016,28.897]
[1777556797296,30.73,76562.87,0.0,0.35399,0.00016,28.897]
[1777556797833,30.72,76549.42,0.0,0.35189,0.00016,28.83046]
[1777556798155,30.72,76549.42,0.0,0.35189,0.00016,28.83046]
[1777556798374,30.72,76549.42,0.0,0.35189,0.00016,28.83046]
[1777556798438,30.72,76549.42,0.0,0.35189,0.00016,28.83046]
[1777556798735,30.73,76541.3,0.0,0.35063,0.00016,28.79004]
[1777556800430,30.72,76533.18,0.0,0.34936,0.00016,28.74886]
[1777556801072,30.72,76533.18,0.0,0.34936,0.00016,28.74886]
[1777556801203,30.72,76533.18,0.0,0.34936,0.00016,28.74886]
[1777556803124,30.72,76532.99,0.0,0.34932,0.00016,28.74771]
[1777556803141,30.72,76532.99,0.0,0.34932,0.00016,28.74771]
[1777556803232,30.72,76532.99,0.0,0.34932,0.00016,28.74771]
[1777556803260,30.72,76532.99,0.0,0.34932,0.00016,28.74771]
[1777556803786,30.72,76532.99,0.0,0.34932,0.00016,28.74771]
[1777556803947,30.72,76532.99,0.0,0.34932,0.00016,28.74771]
[1777556803981,30.72,76528.71,0.0,0.34865,0.00016,28.72571]
[1777556804091,30.72,76528.71,0.0,0.34865,0.00016,28.72571]
[1777556804140,30.72,76528.71,0.0,0.34865,0.00016,28.72571]
[1777556804764,30.72,76528.71,0.0,0.34865,0.00016,28.72571]
[1777556804866,30.72,76524.04,0.0,0.34792,0.00015,28.70186]
[1777556805383,30.72,76524.04,0.0,0.34792,0.00015,28.70186]
[1777556805406,30.72,76524.04,0.0,0.34792,0.00015,28.70186]
[1777556805474,30.72,76524.04,0.0,0.34792,0.00015,28.70186]
[1777556805508,30.72,76524.04,0.0,0.34792,0.00015,28.70186]
[1777556805609,30.72,76522.97,0.0,0.34775,0.00015,28.69627]
[1777556806951,30.72,76522.97,0.0,0.34775,0.00015,28.69627]
[1777556806975,30.72,76522.97,0.0,0.34775,0.00015,28.69627]
[1777556807055,30.72,76524.37,0.0,0.34796,0.00015,28.70323]
[1777556807276,30.72,76524.37,0.0,0.34796,0.00015,28.70323]
[1777556807539,30.72,76524.37,0.0,0.34796,0.00015,28.70323]
[1777556807976,30.72,76524.37,0.0,0.34796,0.00015,28.70323]
[1777556807994,30.71,76524.15,0.0,0.34792,0.00015,28.70195]
[1777556808441,30.71,76515.6,0.0,0.34659,0.00015,28.65837]
[1777556809620,30.71,76515.6,0.0,0.34659,0.00015,28.65837]
[1777556809650,30.71,76515.6,0.0,0.34659,0.00015,28.65837]
[1777556809666,30.71,76515.6,0.0,0.34659,0.00015,28.65837]
[1777556809712,30.71,76515.6,0.0,0.34659,0.00015,28.65837]
[1777556809886,30.71,76515.6,0.0,0.34659,0.00015,28.65837]
[1777556810013,30.71,76515.94,0.0,0.34664,0.00015,28.65983]
[1777556810361,30.71,76515.94,0.0,0.34664,0.00015,28.65983]
[1777556810404,30.71,76515.94,0.0,0.34664,0.00015,28.65983]
[1777556810818,30.71,76505.43,0.0,0.34501,0.00015,28.60585]
[1777556811728,30.71,76505.43,0.0,0.34501,0.00015,28.60585]
[1777556811769,30.71,76505.43,0.0,0.34501,0.00015,28.60585]
[1777556811883,30.71,76502.84,0.0,0.34461,0.00015,28.59227]
[1777556812827,30.71,76502.84,0.0,0.34461,0.00015,28.59227]
[1777556812888,30.71,76502.84,0.0,0.34461,0.00015,28.59227]
[1777556813097,30.71,76495.81,0.0,0.34352,0.00015,28.55576]
[1777556813693,30.71,76495.81,0.0,0.34352,0.00015,28.55576]
[1777556813733,30.71,76495.81,0.0,0.34352,0.00015,28.55576]
[1777556813867,30.71,76495.81,0.0,0.34352,0.00015,28.55576]
[1777556813890,30.71,76483.78,0.0,0.34166,0.00015,28.49287]
[1777556814102,30.71,76483.78,0.0,0.34166,0.00015,28.49287]
[1777556814153,30.71,76483.78,0.0,0.34166,0.00015,28.49287]
[1777556815030,30.71,76474.81,0.0,0.34028,0.00015,28.44567]
[1777556815419,30.71,76474.81,0.0,0.34028,0.00015,28.44567]
[1777556816034,30.71,76474.71,0.0,0.34027,0.00015,28.44518]
[1777556816235,30.71,76474.71,0.0,0.34027,0.00015,28.44518]
[1777556816263,30.71,76474.71,0.0,0.34027,0.00015,28.44518]
[1777556817052,30.71,76470.59,0.0,0.33964,0.00015,28.42343]
[1777556817184,30.71,76470.59,0.0,0.33964,0.00015,28.42343]
[1777556817492,30.71,76470.59,0.0,0.33964,0.00015,28.42343]
[1777556817529,30.71,76470.59,0.0,0.33964,0.00015,28.42343]
[1777556817547,30.71,76470.59,0.0,0.33964,0.00015,28.42343]
[1777556817653,30.71,76470.59,0.0,0.33964,0.00015,28.42343]
[1777556817755,30.71,76468.39,0.0,0.3393,0.00015,28.41175]
[1777556818234,30.71,76468.39,0.0,0.3393,0.00015,28.41175]
[1777556818279,30.71,76468.39,0.0,0.3393,0.00015,28.41175]
[1777556818326,30.71,76468.39,0.0,0.3393,0.00015,28.41175]
[1777556818512,30.71,76468.39,0.0,0.3393,0.00015,28.41175]
[1777556818782,30.71,76468.39,0.0,0.3393,0.00015,28.41175]
[1777556818805,30.71,76468.39,0.0,0.3393,0.00015,28.41175]
[1777556819056,30.71,76471.67,0.0,0.33981,0.00015,28.42927]
[1777556819974,30.71,76471.67,0.0,0.33981,0.00015,28.42927]
[1777556820013,30.71,76471.67,0.0,0.33981,0.00015,28.42927]
[1777556820075,30.71,76472.77,0.0,0.33998,0.00015,28.43513]
[1777556820780,30.71,76472.77,0.0,0.33998,0.00015,28.43513]
[1777556821058,30.71,76469.12,0.0,0.33942,0.00015,28.41584]
[1777556822323,30.71,76467.16,0.0,0.33912,0.00015,28.40543]
[1777556822652,30.71,76467.16,0.0,0.33912,0.00015,28.40543]
[1777556822938,30.71,76467.16,0.0,0.33912,0.00015,28.40543]
[1777556823084,30.71,76467.16,0.0,0.33912,0.00015,28.40543]
[1777556823013,30.71,76469.82,0.0,0.33953,0.00015,28.41962]
[1777556823153,30.71,76469.82,0.0,0.33953,0.00015,28.41962]
[1777556823193,30.71,76469.82,0.0,0.33953,0.00015,28.41962]
[1777556823578,30.71,76469.82,0.0,0.33953,0.00015,28.41962]
[1777556823689,30.71,76469.82,0.0,0.33953,0.00015,28.41962]
[1777556823790,30.71,76456.05,0.0,0.33742,0.00015,28.34625]
[1777556824790,30.71,76456.05,0.0,0.33742,0.00015,28.34625]
[1777556824815,30.71,76456.05,0.0,0.33742,0.00015,28.34625]
[1777556824978,30.71,76456.05,0.0,0.33742,0.00015,28.34625]
[1777556825024,30.71,76456.05,0.0,0.33742,0.00015,28.34625]
[1777556825029,30.71,76460.46,0.0,0.33809,0.00015,28.36983]
[1777556825471,30.71,76460.46,0.0,0.33809,0.00015,28.36983]
[1777556825503,30.71,76460.46,0.0,0.33809,0.00015,28.36983]
[1777556825801,30.71,76460.46,0.0,0.33809,0.00015,28.36983]
[1777556825842,30.71,76460.46,0.0,0.33809,0.00015,28.36983]
[1777556825885,30.71,76460.46,0.0,0.33809,0.00015,28.36983]
[1777556825961,30.71,76459.9,0.0,0.33801,0.00015,28.36683]
[1777556826958,30.71,76459.9,0.0,0.33801,0.00015,28.36683]
[1777556826983,30.71,76459.9,0.0,0.33801,0.00015,28.36683]
[1777556827465,30.71,76451.75,0.0,0.33676,0.00015,28.32323]
[1777556827494,30.71,76451.75,0.0,0.33676,0.00015,28.32323]
[1777556827842,30.71,76451.75,0.0,0.33676,0.00015,28.32323]
[1777556827919,30.71,76443.12,0.0,0.33544,0.00015,28.27656]
[1777556828240,30.71,76443.12,0.0,0.33544,0.00015,28.27656]
[1777556828261,30.71,76443.12,0.0,0.33544,0.00015,28.27656]
[1777556828355,30.71,76443.12,0.0,0.33544,0.00015,28.27656]
[1777556828381,30.71,76443.12,0.0,0.33544,0.00015,28.27656]
[1777556828385,30.71,76443.12,0.0,0.33544,0.00015,28.27656]
[1777556828419,30.71,76443.12,0.0,0.33544,0.00015,28.27656]
[1777556828589,30.71,76443.12,0.0,0.33544,0.00015,28.27656]
[1777556828686,30.71,76446.55,0.0,0.33596,0.00015,28.29504]
[1777556830275,30.71,76446.46,0.0,0.33595,0.00015,28.29472]
[1777556830313,30.71,76446.46,0.0,0.33595,0.00015,28.29472]
[1777556830335,30.71,76446.46,0.0,0.33595,0.00015,28.29472]
[1777556830378,30.71,76446.46,0.0,0.33595,0.00015,28.29472]
[1777556830413,30.71,76446.46,0.0,0.33595,0.00015,28.29472]
[1777556830513,30.71,76443.85,0.0,0.33555,0.00015,28.28073]
[1777556833410,30.71,76443.27,0.0,0.33546,0.00015,28.27743]
[1777556833626,30.71,76443.27,0.0,0.33546,0.00015,28.27743]
[1777556833656,30.71,76443.27,0.0,0.33546,0.00015,28.27743]
[1777556833965,30.71,76443.27,0.0,0.33546,0.00015,28.27743]
[1777556834542,30.71,76436.01,0.0,0.33435,0.00015,28.23803]
[1777556834710,30.71,76425.63,0.0,0.33276,0.00015,28.1811]
[1777556835856,30.71,76425.63,0.0,0.33276,0.00015,28.1811]
[1777556835884,30.71,76425.63,0.0,0.33276,0.00015,28.1811]
[1777556835942,30.71,76424.22,0.0,0.33254,0.00015,28.17314]
[1777556836391,30.71,76424.22,0.0,0.33254,0.00015,28.17314]
[1777556836815,30.71,76427.2,0.0,0.33299,0.00015,28.18926]
[1777556838506,30.71,76429.61,0.0,0.33335,0.00015,28.20227]
[1777556838529,30.71,76429.61,0.0,0.33335,0.00015,28.20227]
[1777556838728,30.71,76429.61,0.0,0.33335,0.00015,28.20227]
[1777556838838,30.71,76430.09,0.0,0.33342,0.00015,28.20471]
[1777556839442,30.71,76430.09,0.0,0.33342,0.00015,28.20471]
[1777556839494,30.71,76430.09,0.0,0.33342,0.00015,28.20471]
[1777556841223,30.71,76436.07,0.0,0.33432,0.00015,28.23715]
[1777556841269,30.71,76436.07,0.0,0.33432,0.00015,28.23715]
[1777556841936,30.71,76436.07,0.0,0.33432,0.00015,28.23715]
[1777556841956,30.71,76436.07,0.0,0.33432,0.00015,28.23715]
[1777556842008,30.71,76436.07,0.0,0.33432,0.00015,28.23715]
[1777556842020,30.71,76430.08,0.0,0.3334,0.00015,28.20428]
[1777556842816,30.71,76430.08,0.0,0.3334,0.00015,28.20428]
[1777556842863,30.71,76427.71,0.0,0.33304,0.00015,28.19131]
[1777556843824,30.71,76427.71,0.0,0.33304,0.00015,28.19131]
[1777556843922,30.7,76423.45,0.0,0.33238,0.00015,28.16771]
[1777556844785,30.7,76423.45,0.0,0.33238,0.00015,28.16771]
[1777556844827,30.7,76423.45,0.0,0.33238,0.00015,28.16771]
[1777556844845,30.7,76423.45,0.0,0.33238,0.00015,28.16771]
[1777556845985,30.7,76424.11,0.0,0.33247,0.00015,28.17092]
[1777556846467,30.7,76420.4,0.0,0.3319,0.00015,28.15031]
[1777556846474,30.7,76420.4,0.0,0.3319,0.00015,28.15031]
[1777556847413,30.7,76420.72,0.0,0.33195,0.00015,28.15208]
[1777556847541,30.7,76420.72,0.0,0.33195,0.00015,28.15194]
[1777556850256,30.7,76428.29,0.0,0.33309,0.00015,28.19324]
[1777556850841,30.7,76428.29,0.0,0.33309,0.00015,28.19324]
[1777556853516,30.7,76423.88,0.0,0.3324,0.00015,28.16581]
[1777556854129,30.7,76426.29,0.0,0.33277,0.00015,28.17909]
[1777556854228,30.7,76426.29,0.0,0.33277,0.00015,28.17909]
[1777556854246,30.7,76426.29,0.0,0.33277,0.00015,28.17909]
[1777556854471,30.7,76426.29,0.0,0.33277,0.00015,28.17909]
[1777556854708,30.7,76426.29,0.0,0.33277,0.00015,28.17909]
[1777556855231,30.7,76417.88,0.0,0.33149,0.00015,28.13285]
[1777556855831,30.7,76405.3,0.0,0.32957,0.00015,28.06289]
[1777556856757,30.7,76405.3,0.0,0.32957,0.00015,28.06289]
[1777556856776,30.7,76405.3,0.0,0.32957,0.00015,28.06289]
[1777556856876,30.7,76403.64,0.0,0.32931,0.00015,28.05345]
[1777556857304,30.7,76403.64,0.0,0.32931,0.00015,28.05345]
[1777556857511,30.7,76403.64,0.0,0.32931,0.00015,28.05345]
[1777556857551,30.7,76403.64,0.0,0.32931,0.00015,28.05345]
[1777556857874,30.7,76403.64,0.0,0.32931,0.00015,28.05345]
[1777556857903,30.7,76406.6,0.0,0.32975,0.00015,28.06981]
[1777556858262,30.7,76406.6,0.0,0.32975,0.00015,28.06981]
[1777556858811,30.7,76416.73,0.0,0.33129,0.00015,28.12584]
[1777556860294,30.69,76417.45,0.0,0.3314,0.00015,28.12968]
[1777556860340,30.69,76417.45,0.0,0.3314,0.00015,28.12968]
[1777556860881,30.69,76417.45,0.0,0.3314,0.00015,28.12968]
[1777556861073,30.69,76417.45,0.0,0.3314,0.00015,28.12968]
[1777556860923,30.69,76416.42,0.0,0.33124,0.00015,28.1238]
[1777556862260,30.69,76408.54,0.0,0.33003,0.00015,28.07994]
[1777556862590,30.69,76408.54,0.0,0.33003,0.00015,28.07994]
[1777556862652,30.69,76408.54,0.0,0.33002,0.00015,28.07975]
[1777556863419,30.69,76408.54,0.0,0.33002,0.00015,28.07975]
[1777556863667,30.69,76408.54,0.0,0.33002,0.00015,28.07975]
[1777556863987,30.69,76408.54,0.0,0.33002,0.00015,28.07975]
[1777556864053,30.69,76400.9,0.0,0.32885,0.00015,28.03688]
[1777556864819,30.69,76400.9,0.0,0.32885,0.00015,28.03688]
[1777556864920,30.69,76398.82,0.0,0.32854,0.00015,28.02525]
[1777556866399,30.69,76399.09,0.0,0.32858,0.00015,28.02662]
[1777556866630,30.69,76399.09,0.0,0.32858,0.00015,28.02662]
[1777556867122,30.69,76399.09,0.0,0.32858,0.00015,28.02662]
[1777556867172,30.69,76399.92,0.0,0.3287,0.00015,28.03114]
[1777556867692,30.69,76399.92,0.0,0.32869,0.00015,28.03102]
[1777556869036,30.69,76399.92,0.0,0.32869,0.00015,28.03102]
[1777556869523,30.69,76401.13,0.0,0.32887,0.00015,28.03751]
[1777556869735,30.69,76398.11,0.0,0.32841,0.00015,28.02062]
[1777556870312,30.69,76398.11,0.0,0.32841,0.00015,28.02062]
[1777556870535,30.69,76398.11,0.0,0.32841,0.00015,28.02062]
[1777556870730,30.69,76398.11,0.0,0.32841,0.00015,28.02062]
[1777556871003,30.69,76398.11,0.0,0.32841,0.00015,28.02062]
[1777556872409,30.69,76392.93,0.0,0.32762,0.00015,27.9913]
[1777556872444,30.69,76392.93,0.0,0.32762,0.00015,27.9913]
[1777556873052,30.69,76392.93,0.0,0.32762,0.00015,27.9913]
[1777556872723,30.69,76388.44,0.0,0.32693,0.00015,27.96592]
[1777556873199,30.69,76388.44,0.0,0.32693,0.00015,27.96592]
[1777556873237,30.69,76388.44,0.0,0.32693,0.00015,27.96592]
[1777556873526,30.69,76388.44,0.0,0.32693,0.00015,27.96592]
[1777556873823,30.68,76394.08,0.0,0.32779,0.00015,27.99757]
[1777556874454,30.68,76394.08,0.0,0.32779,0.00015,27.99757]
[1777556875048,30.68,76394.08,0.0,0.32779,0.00015,27.99757]
[1777556875893,30.68,76397.63,0.0,0.32832,0.00015,28.01728]
[1777556876244,30.68,76400.48,0.0,0.32875,0.00015,28.03311]
[1777556876815,30.68,76400.48,0.0,0.32875,0.00015,28.03311]
[1777556876851,30.68,76407.12,0.0,0.32976,0.00015,28.07015]
[1777556878089,30.68,76416.91,0.0,0.33124,0.00015,28.12415]
[1777556882181,30.68,76421.51,0.0,0.33192,0.00015,28.14891]
[1777556883086,30.68,76425.01,0.0,0.33245,0.00015,28.16775]
[1777556885581,30.67,76426.15,0.0,0.33261,0.00015,28.17379]
[1777556887030,30.67,76434.64,0.0,0.33391,0.00015,28.2203]
[1777556887072,30.67,76436.3,0.0,0.33416,0.00015,28.22935]
[1777556887927,30.67,76436.3,0.0,0.33416,0.00015,28.22935]
[1777556888099,30.67,76436.3,0.0,0.33416,0.00015,28.22935]
[1777556888552,30.67,76435.63,0.0,0.33406,0.00015,28.22569]
[1777556889212,30.67,76435.63,0.0,0.33406,0.00015,28.22567]
[1777556892784,30.67,76439.22,0.0,0.33461,0.00015,28.24521]
[1777556893321,30.67,76437.98,0.0,0.33442,0.00015,28.23843]
[1777556893354,30.67,76437.98,0.0,0.33442,0.00015,28.23843]
[1777556893374,30.67,76437.98,0.0,0.33442,0.00015,28.23843]
[1777556893872,30.67,76436.92,0.0,0.33426,0.00015,28.23263]
[1777556894767,30.67,76436.92,0.0,0.33426,0.00015,28.23263]
[1777556895630,30.67,76440.38,0.0,0.33479,0.00015,28.25145]
[1777556895652,30.67,76440.38,0.0,0.33479,0.00015,28.25145]
[1777556895670,30.67,76440.38,0.0,0.33479,0.00015,28.25145]
[1777556898111,30.67,76441.72,0.0,0.33499,0.00015,28.25866]
[1777556898907,30.67,76442.02,0.0,0.33503,0.00015,28.26023]
[1777556901206,30.67,76449.18,0.0,0.33613,0.00015,28.29906]
[1777556901240,30.67,76449.18,0.0,0.33613,0.00015,28.29906]
[1777556901680,30.67,76449.18,0.0,0.33613,0.00015,28.29906]
[1777556902123,30.67,76449.18,0.0,0.33613,0.00015,28.29906]
[1777556902144,30.67,76449.18,0.0,0.33613,0.00015,28.29906]
[1777556902709,30.67,76455.04,0.0,0.33703,0.00015,28.33064]
[1777556902725,30.67,76455.04,0.0,0.33703,0.00015,28.33064]
[1777556902885,30.67,76455.04,0.0,0.33703,0.00015,28.33064]
[1777556902958,30.67,76455.04,0.0,0.33703,0.00015,28.33064]
[1777556902973,30.67,76460.69,0.0,0.3379,0.00015,28.36105]
[1777556903457,30.67,76460.69,0.0,0.3379,0.00015,28.36105]
[1777556904154,30.68,76469.83,0.0,0.33931,0.00015,28.41004]
[1777556904405,30.68,76469.83,0.0,0.33931,0.00015,28.41004]
[1777556904526,30.68,76469.83,0.0,0.33931,0.00015,28.41004]
[1777556904949,30.68,76469.83,0.0,0.33931,0.00015,28.41004]
[1777556905104,30.68,76473.18,0.0,0.33983,0.00015,28.42793]
[1777556909616,30.68,76467.31,0.0,0.33894,0.00015,28.39701]
[1777556909791,30.68,76467.31,0.0,0.33894,0.00015,28.39701]
[1777556909903,30.68,76467.31,0.0,0.33894,0.00015,28.39701]
[1777556910079,30.68,76462.51,0.0,0.3382,0.00015,28.37149]
[1777556910764,30.68,76462.51,0.0,0.3382,0.00015,28.37149]
[1777556910804,30.68,76462.51,0.0,0.3382,0.00015,28.37149]
[1777556911674,30.68,76462.51,0.0,0.33821,0.00015,28.3716]
[1777556912404,30.68,76458.53,0.0,0.33758,0.00015,28.34708]
[1777556912998,30.68,76458.53,0.0,0.33758,0.00015,28.34708]
[1777556913129,30.68,76459.4,0.0,0.3377,0.00015,28.35156]
[1777556915440,30.68,76454.56,0.0,0.33696,0.00015,28.32539]
[1777556916026,30.68,76454.56,0.0,0.33696,0.00015,28.32556]
[1777556916608,30.68,76454.56,0.0,0.33696,0.00015,28.32556]
[1777556917065,30.68,76454.56,0.0,0.33696,0.00015,28.32556]
[1777556917776,30.68,76455.29,0.0,0.33708,0.00015,28.32965]
[1777556917826,30.68,76455.29,0.0,0.33708,0.00015,28.32965]
[1777556920356,30.68,76455.08,0.0,0.33704,0.00015,28.32837]
[1777556920373,30.68,76455.08,0.0,0.33704,0.00015,28.32837]
[1777556920516,30.68,76455.08,0.0,0.33704,0.00015,28.32837]
[1777556920758,30.68,76455.08,0.0,0.33704,0.00015,28.32837]
[1777556921170,30.68,76455.08,0.0,0.33704,0.00015,28.32837]
[1777556921061,30.68,76446.58,0.0,0.33573,0.00015,28.28241]
[1777556921212,30.68,76446.58,0.0,0.33573,0.00015,28.28241]
[1777556921809,30.68,76446.58,0.0,0.33573,0.00015,28.28241]
[1777556921828,30.68,76446.58,0.0,0.33573,0.00015,28.28241]
[1777556922069,30.68,76439.87,0.0,0.33471,0.00015,28.24601]
[1777556924777,30.68,76441.46,0.0,0.33495,0.00015,28.25464]
[1777556924792,30.68,76441.46,0.0,0.33495,0.00015,28.25464]
[1777556925164,30.68,76439.68,0.0,0.33468,0.00015,28.24497]
[1777556928936,30.68,76442.21,0.0,0.33506,0.00015,28.25874]
[1777556928999,30.68,76442.21,0.0,0.33506,0.00015,28.25874]
[1777556929197,30.68,76433.41,0.0,0.33372,0.00015,28.21081]
[1777556929576,30.68,76433.41,0.0,0.33372,0.00015,28.21081]
[1777556930127,30.68,76433.41,0.0,0.33371,0.00015,28.21063]
[1777556930593,30.68,76433.41,0.0,0.33371,0.00015,28.21063]
[1777556931136,30.68,76423.38,0.0,0.33218,0.00015,28.15562]
[1777556932435,30.67,76423.99,0.0,0.33226,0.00015,28.15865]
[1777556933170,30.67,76421.57,0.0,0.33189,0.00015,28.14515]
[1777556933530,30.67,76421.57,0.0,0.33189,0.00015,28.14515]
[1777556934157,30.67,76420.99,0.0,0.3318,0.00015,28.14195]
[1777556934957,30.67,76420.99,0.0,0.3318,0.00015,28.14195]
[1777556935164,30.67,76409.92,0.0,0.3301,0.00015,28.08037]
[1777556935345,30.67,76409.92,0.0,0.3301,0.00015,28.08037]
[1777556935364,30.67,76409.92,0.0,0.3301,0.00015,28.08037]
[1777556936025,30.67,76409.92,0.0,0.3301,0.00015,28.08037]
[1777556936116,30.67,76409.92,0.0,0.3301,0.00015,28.08037]
[1777556936171,30.67,76403.16,0.0,0.32907,0.00015,28.04261]
[1777556937369,30.67,76397.98,0.0,0.32828,0.00015,28.01355]
[1777556937388,30.67,76397.98,0.0,0.32828,0.00015,28.01355]
[1777556937447,30.67,76397.98,0.0,0.32828,0.00015,28.01355]
[1777556938185,30.67,76394.45,0.0,0.32774,0.00015,27.99368]
[1777556938835,30.67,76394.45,0.0,0.32774,0.00015,27.99368]
[1777556938843,30.67,76394.45,0.0,0.32774,0.00015,27.99368]
[1777556939191,30.67,76396.24,0.0,0.32801,0.00015,28.00367]
[1777556940319,30.67,76398.48,0.0,0.32835,0.00015,28.01615]
[1777556940994,30.67,76398.48,0.0,0.32835,0.00015,28.01615]
[1777556941212,30.67,76397.78,0.0,0.32824,0.00015,28.01215]
[1777556941573,30.67,76397.78,0.0,0.32824,0.00015,28.01215]
[1777556941700,30.67,76397.78,0.0,0.32824,0.00015,28.01215]
[1777556941890,30.67,76397.78,0.0,0.32824,0.00015,28.01215]
[1777556942222,30.67,76371.08,0.0,0.3242,0.00015,27.86105]
[1777556943222,30.67,76371.08,0.0,0.3242,0.00015,27.86106]
[1777556944312,30.67,76374.42,0.0,0.3247,0.00015,27.88014]
[1777556944340,30.67,76374.42,0.0,0.3247,0.00015,27.88014]
[1777556944719,30.67,76374.42,0.0,0.3247,0.00015,27.88014]
[1777556944890,30.67,76374.42,0.0,0.3247,0.00015,27.88014]
[1777556945193,30.67,76374.42,0.0,0.3247,0.00015,27.88014]
[1777556945237,30.67,76380.07,0.0,0.32556,0.00015,27.91227]
[1777556945780,30.67,76380.07,0.0,0.32556,0.00015,27.91227]
[1777556945816,30.67,76380.07,0.0,0.32556,0.00015,27.91227]
[1777556946552,30.67,76376.88,0.0,0.32507,0.00015,27.89414]
[1777556946570,30.67,76376.88,0.0,0.32507,0.00015,27.89414]
[1777556947095,30.67,76377.15,0.0,0.32512,0.00015,27.89571]
[1777556947285,30.67,76377.15,0.0,0.32512,0.00015,27.89571]
[1777556947299,30.67,76377.15,0.0,0.32512,0.00015,27.89571]
[1777556947629,30.67,76377.15,0.0,0.32512,0.00015,27.89571]
[1777556947652,30.67,76377.15,0.0,0.32512,0.00015,27.89571]
[1777556947695,30.67,76377.15,0.0,0.32512,0.00015,27.89571]
[1777556947732,30.67,76377.15,0.0,0.32512,0.00015,27.89571]
[1777556947749,30.67,76377.15,0.0,0.32512,0.00015,27.89571]
[1777556947927,30.67,76379.12,0.0,0.32541,0.00015,27.90691]
[1777556949596,30.67,76371.49,0.0,0.32426,0.00015,27.8635]
[1777556949682,30.67,76371.49,0.0,0.32426,0.00015,27.8635]
[1777556950233,30.67,76374.17,0.0,0.32467,0.00015,27.87881]
[1777556951619,30.67,76376.95,0.0,0.32509,0.00015,27.89464]
[1777556952148,30.67,76376.95,0.0,0.32509,0.00015,27.89464]
[1777556952151,30.67,76376.95,0.0,0.32509,0.00015,27.89464]
[1777556952204,30.67,76377.88,0.0,0.32523,0.00015,27.89994]
[1777556952501,30.67,76377.88,0.0,0.32523,0.00015,27.89994]
[1777556952554,30.67,76377.88,0.0,0.32523,0.00015,27.89994]
[1777556954240,30.67,76388.32,0.0,0.32681,0.00015,27.95902]
[1777556955472,30.67,76388.32,0.0,0.32681,0.00015,27.95902]
[1777556957260,30.67,76386.2,0.0,0.32648,0.00015,27.94691]
[1777556957960,30.67,76386.2,0.0,0.32648,0.00015,27.94691]
[1777556958571,30.67,76387.74,0.0,0.32672,0.00015,27.95561]
[1777556958637,30.67,76382.44,0.0,0.32591,0.00015,27.92558]
[1777556959363,30.67,76382.44,0.0,0.32591,0.00015,27.92558]
[1777556960078,30.67,76382.44,0.0,0.32591,0.00015,27.92558]
[1777556962553,30.67,76377.88,0.0,0.32522,0.00015,27.89968]
[1777556962580,30.67,76377.99,0.0,0.32524,0.00015,27.90031]
[1777556964149,30.67,76377.99,0.0,0.32524,0.00015,27.90031]
[1777556964244,30.67,76380.26,0.0,0.32558,0.00015,27.91319]
[1777556964649,30.67,76380.26,0.0,0.32558,0.00015,27.91319]
[1777556964703,30.67,76381.17,0.0,0.32572,0.00015,27.91835]
[1777556970235,30.67,76381.91,0.0,0.32583,0.00015,27.92247]
[1777556970551,30.67,76383.97,0.0,0.32614,0.00015,27.93411]
[1777556970568,30.67,76383.97,0.0,0.32614,0.00015,27.93411]
[1777556970853,30.67,76383.97,0.0,0.32614,0.00015,27.93411]
[1777556970917,30.67,76383.97,0.0,0.32614,0.00015,27.93411]
[1777556970936,30.67,76387.35,0.0,0.32665,0.00015,27.9532]
[1777556972801,30.67,76405.1,0.0,0.32933,0.00015,28.04958]
[1777556974031,30.67,76405.1,0.0,0.32933,0.00015,28.04958]
[1777556975034,30.67,76404.67,0.0,0.32926,0.00015,28.04706]
[1777556975215,30.67,76404.67,0.0,0.32926,0.00015,28.04706]
[1777556976408,30.66,76405.79,0.0,0.32942,0.00015,28.05296]
[1777556976797,30.66,76407.41,0.0,0.32967,0.00015,28.062]
[1777556977388,30.66,76407.41,0.0,0.32967,0.00015,28.062]
[1777556978176,30.66,76409.06,0.0,0.32991,0.00015,28.07092]
[1777556978289,30.66,76409.06,0.0,0.32991,0.00015,28.07092]
[1777556978392,30.66,76409.06,0.0,0.32991,0.00015,28.07092]
[1777556978666,30.66,76409.06,0.0,0.32991,0.00015,28.07092]
[1777556982169,30.66,76410.5,0.0,0.33012,0.00015,28.07853]
[1777556982180,30.66,76410.5,0.0,0.33012,0.00015,28.07853]
[1777556982290,30.66,76409.39,0.0,0.32995,0.00015,28.07236]
[1777556982349,30.66,76409.39,0.0,0.32995,0.00015,28.07236]
[1777556983769,30.66,76416.02,0.0,0.33096,0.00015,28.10903]
[1777556984074,30.66,76416.02,0.0,0.33096,0.00015,28.10903]
[1777556984212,30.66,76418.15,0.0,0.33129,0.00015,28.12099]
[1777556984690,30.66,76418.15,0.0,0.33129,0.00015,28.12099]
[1777556984940,30.66,76418.15,0.0,0.33129,0.00015,28.12099]
[1777556985121,30.66,76424.15,0.0,0.3322,0.00015,28.1541]
[1777556986900,30.66,76424.15,0.0,0.33221,0.00015,28.15415]
[1777556986922,30.66,76424.15,0.0,0.33221,0.00015,28.15415]
[1777556986961,30.66,76424.15,0.0,0.33221,0.00015,28.15415]
[1777556987098,30.66,76424.15,0.0,0.33221,0.00015,28.15415]
[1777556987119,30.66,76424.15,0.0,0.33221,0.00015,28.15415]
[1777556987135,30.66,76436.18,0.0,0.33404,0.00015,28.2201]
[1777556988584,30.66,76437.17,0.0,0.3342,0.00015,28.2255]
[1777556988614,30.66,76437.12,0.0,0.33419,0.00015,28.22522]
[1777556989644,30.66,76437.12,0.0,0.33419,0.00015,28.22522]
[1777556991380,30.66,76436.45,0.0,0.33409,0.00015,28.22156]
[1777556991563,30.66,76437.91,0.0,0.33431,0.00015,28.22951]
[1777556992632,30.66,76437.91,0.0,0.33431,0.00015,28.22951]
[1777556992769,30.66,76437.91,0.0,0.33431,0.00015,28.22951]
[1777556992940,30.66,76437.91,0.0,0.33431,0.00015,28.22951]
[1777556993094,30.66,76437.91,0.0,0.33431,0.00015,28.22951]
[1777556993216,30.66,76437.91,0.0,0.33431,0.00015,28.22951]
[1777556993195,30.66,76439.24,0.0,0.33451,0.00015,28.23674]
[1777556993779,30.66,76439.24,0.0,0.33451,0.00015,28.23674]
[1777556993978,30.66,76439.24,0.0,0.33451,0.00015,28.23674]
[1777556994062,30.66,76437.27,0.0,0.33421,0.00015,28.226]
[1777556994475,30.66,76437.27,0.0,0.33421,0.00015,28.226]
[1777556994624,30.66,76428.64,0.0,0.33289,0.00015,28.17878]
[1777556995567,30.66,76428.64,0.0,0.33289,0.00015,28.17878]
[1777556995937,30.66,76424.76,0.0,0.3323,0.00015,28.15749]
[1777556996381,30.66,76424.76,0.0,0.3323,0.00015,28.15749]
[1777556996599,30.66,76424.76,0.0,0.3323,0.00015,28.15754]
[1777556998351,30.66,76422.17,0.0,0.33191,0.00015,28.14333]
[1777556999197,30.66,76422.17,0.0,0.33191,0.00015,28.14333]
[1777556998619,30.66,76422.17,0.0,0.33191,0.00015,28.14333]
[1777557000075,30.66,76408.27,0.0,0.32978,0.00015,28.06619]
[1777557000473,30.66,76408.27,0.0,0.32978,0.00015,28.06619]
[1777557000531,30.66,76408.27,0.0,0.32978,0.00015,28.06619]
[1777557000534,30.66,76408.27,0.0,0.32978,0.00015,28.06619]
[1777557000819,30.66,76408.27,0.0,0.32978,0.00015,28.06619]
[1777557000867,30.66,76408.27,0.0,0.32978,0.00015,28.06619]
[1777557001057,30.66,76400.3,0.0,0.32857,0.00015,28.02153]
[1777557001742,30.66,76400.3,0.0,0.32857,0.00015,28.02153]
[1777557001781,30.66,76400.3,0.0,0.32857,0.00015,28.02153]
[1777557001968,30.66,76389.29,0.0,0.32689,0.00015,27.95952]
[1777557002519,30.66,76389.29,0.0,0.32689,0.00015,27.95952]
[1777557003274,30.66,76389.29,0.0,0.32689,0.00015,27.95952]
[1777557002642,30.66,76389.28,0.0,0.32689,0.00015,27.9594]
[1777557003825,30.66,76389.28,0.0,0.32689,0.00015,27.9594]
[1777557004516,30.66,76385.93,0.0,0.32637,0.00015,27.94038]
[1777557004886,30.66,76385.93,0.0,0.32637,0.00015,27.94038]
[1777557005244,30.66,76385.59,0.0,0.32632,0.00015,27.93845]
[1777557006670,30.66,76395.73,0.0,0.32786,0.00015,27.99549]
[1777557008053,30.66,76395.73,0.0,0.32786,0.00015,27.99549]
[1777557008137,30.66,76393.83,0.0,0.32757,0.00015,27.98471]
[1777557008435,30.66,76393.83,0.0,0.32757,0.00015,27.98471]
[1777557010282,30.66,76393.83,0.0,0.32756,0.00015,27.98463]
[1777557010297,30.66,76393.83,0.0,0.32756,0.00015,27.98463]
[1777557011103,30.66,76398.06,0.0,0.3282,0.00015,28.00824]
[1777557011555,30.66,76398.06,0.0,0.3282,0.00015,28.00824]
[1777557011711,30.66,76398.06,0.0,0.3282,0.00015,28.00814]
[1777557012641,30.66,76398.06,0.0,0.3282,0.00015,28.00814]
[1777557012889,30.66,76398.06,0.0,0.3282,0.00015,28.00814]
[1777557012950,30.66,76398.06,0.0,0.3282,0.00015,28.00814]
[1777557013892,30.66,76404.82,0.0,0.32923,0.00015,28.04614]
[1777557014281,30.66,76404.82,0.0,0.32923,0.00015,28.04614]
[1777557014146,30.66,76408.03,0.0,0.32973,0.00015,28.0642]
[1777557014586,30.66,76408.03,0.0,0.32973,0.00015,28.0642]
[1777557014607,30.66,76408.03,0.0,0.32973,0.00015,28.0642]
[1777557016027,30.66,76408.03,0.0,0.32973,0.00015,28.06433]
[1777557016319,30.66,76411.65,0.0,0.33029,0.00015,28.08459]
[1777557017232,30.66,76424.09,0.0,0.33219,0.00015,28.15352]
[1777557020216,30.66,76419.71,0.0,0.33152,0.00015,28.12955]
[1777557022057,30.66,76418.56,0.0,0.33135,0.00015,28.12325]
[1777557022158,30.66,76418.65,0.0,0.33137,0.00015,28.12382]
[1777557023424,30.66,76421.9,0.0,0.33186,0.00015,28.14183]
[1777557023792,30.66,76421.9,0.0,0.33187,0.00015,28.1419]
[1777557025543,30.66,76423.05,0.0,0.33204,0.00015,28.1483]
[1777557025807,30.66,76423.05,0.0,0.33205,0.00015,28.14835]
[1777557028825,30.66,76424.8,0.0,0.33232,0.00015,28.1581]
[1777557028916,30.66,76428.4,0.0,0.33287,0.00015,28.17793]
[1777557032360,30.66,76430.01,0.0,0.3331,0.00015,28.18377]
[1777557032498,30.66,76430.01,0.0,0.3331,0.00015,28.18377]
[1777557032517,30.66,76430.01,0.0,0.3331,0.00015,28.18377]
[1777557032831,30.66,76430.01,0.0,0.3331,0.00015,28.18377]
[1777557032886,30.66,76430.01,0.0,0.3331,0.00015,28.18377]
[1777557033294,30.66,76438.52,0.0,0.3344,0.00015,28.23031]
[1777557035259,30.66,76447.39,0.0,0.33576,0.00015,28.27851]
[1777557038200,30.66,76446.54,0.0,0.33563,0.00015,28.27383]
[1777557038227,30.66,76446.54,0.0,0.33563,0.00015,28.27383]
[1777557038297,30.66,76447.89,0.0,0.33584,0.00015,28.28109]
[1777557039359,30.66,76451.69,0.0,0.33642,0.00015,28.30157]
[1777557040288,30.66,76451.69,0.0,0.33642,0.00015,28.30157]
[1777557041024,30.66,76451.65,0.0,0.33641,0.00015,28.30131]
[1777557042255,30.66,76451.61,0.0,0.33641,0.00015,28.30126]
[1777557042268,30.66,76451.61,0.0,0.33641,0.00015,28.30126]
[1777557043158,30.66,76446.83,0.0,0.33567,0.00015,28.27529]
[1777557046618,30.66,76450.11,0.0,0.33617,0.00015,28.29288]
[1777557046733,30.66,76450.11,0.0,0.33617,0.00015,28.29288]
[1777557046769,30.66,76450.11,0.0,0.33617,0.00015,28.29288]
[1777557047055,30.66,76450.11,0.0,0.33617,0.00015,28.29288]
[1777557047061,30.66,76450.11,0.0,0.33617,0.00015,28.29288]
[1777557047227,30.66,76450.11,0.0,0.33617,0.00015,28.29288]
[1777557047307,30.66,76446.75,0.0,0.33565,0.00015,28.27466]
[1777557047691,30.66,76446.75,0.0,0.33565,0.00015,28.27466]
[1777557049289,30.66,76445.5,0.0,0.33546,0.00015,28.26785]
[1777557049510,30.66,76446.04,0.0,0.33554,0.00015,28.27075]
[1777557049656,30.66,76446.04,0.0,0.33554,0.00015,28.27075]
[1777557050336,30.66,76437.37,0.0,0.33422,0.00015,28.2236]
[1777557050477,30.66,76437.37,0.0,0.33422,0.00015,28.2236]
[1777557050614,30.66,76437.37,0.0,0.33422,0.00015,28.2236]
[1777557050636,30.66,76437.37,0.0,0.33422,0.00015,28.2236]
[1777557051002,30.66,76437.37,0.0,0.33422,0.00015,28.2236]
[1777557051042,30.66,76437.37,0.0,0.33422,0.00015,28.2236]
[1777557051347,30.66,76430.8,0.0,0.33321,0.00015,28.18767]
[1777557053572,30.66,76430.44,0.0,0.33316,0.00015,28.18576]
[1777557054004,30.66,76430.44,0.0,0.33316,0.00015,28.18582]
[1777557054425,30.66,76430.44,0.0,0.33316,0.00015,28.18582]
[1777557055330,30.66,76432.72,0.0,0.33351,0.00015,28.19835]
[1777557059930,30.66,76436.28,0.0,0.33406,0.00015,28.21793]
[1777557060128,30.66,76436.28,0.0,0.33406,0.00015,28.21793]
[1777557060764,30.66,76435.68,0.0,0.33397,0.00015,28.21467]
[1777557061175,30.66,76432.98,0.0,0.33355,0.00015,28.19993]
[1777557061412,30.66,76432.98,0.0,0.33355,0.00015,28.19993]
[1777557063309,30.66,76431.89,0.0,0.33339,0.00015,28.19399]
[1777557069560,30.67,76426.05,0.0,0.3325,0.00015,28.16222]
[1777557070266,30.67,76426.05,0.0,0.3325,0.00015,28.16222]
[1777557071389,30.67,76429.86,0.0,0.33309,0.00015,28.18326]
[1777557073159,30.67,76429.86,0.0,0.33309,0.00015,28.18332]
[1777557074820,30.67,76429.28,0.0,0.333,0.00015,28.1802]
[1777557075162,30.67,76427.67,0.0,0.33276,0.00015,28.17139]
[1777557077627,30.67,76434.5,0.0,0.3338,0.00015,28.20883]
[1777557078484,30.67,76437.01,0.0,0.33419,0.00015,28.22253]
[1777557079053,30.67,76437.01,0.0,0.33419,0.00015,28.22253]
[1777557079116,30.67,76437.01,0.0,0.33419,0.00015,28.22253]
[1777557079169,30.67,76437.01,0.0,0.33419,0.00015,28.22253]
[1777557079231,30.67,76447.09,0.0,0.33573,0.00015,28.27727]
[1777557081643,30.67,76451.79,0.0,0.33645,0.00015,28.3026]
[1777557081655,30.67,76451.79,0.0,0.33645,0.00015,28.3026]
[1777557082346,30.67,76451.44,0.0,0.33639,0.00015,28.30065]
[1777557084282,30.67,76450.31,0.0,0.33622,0.00015,28.29448]
[1777557085877,30.67,76446.49,0.0,0.33563,0.00015,28.27369]
[1777557086234,30.66,76445.96,0.0,0.33555,0.00015,28.27077]
[1777557088180,30.66,76444.2,0.0,0.33527,0.00015,28.26118]
[1777557092166,30.66,76451.59,0.0,0.33639,0.00015,28.29787]
[1777557092916,30.66,76451.93,0.0,0.33644,0.00015,28.29959]
[1777557094304,30.66,76451.93,0.0,0.33644,0.00015,28.29959]
[1777557094308,30.66,76451.93,0.0,0.33644,0.00015,28.29959]
[1777557094381,30.66,76451.7,0.0,0.3364,0.00015,28.29823]
[1777557098179,30.66,76451.97,0.0,0.33643,0.00015,28.29956]
[1777557098417,30.66,76454.54,0.0,0.33683,0.00015,28.31334]
[1777557098447,30.66,76454.54,0.0,0.33683,0.00015,28.31334]
[1777557099135,30.66,76454.54,0.0,0.33683,0.00015,28.31334]
[1777557099144,30.66,76454.54,0.0,0.33683,0.00015,28.31334]
[1777557099157,30.66,76454.54,0.0,0.33683,0.00015,28.31334]
[1777557099179,30.66,76454.54,0.0,0.33683,0.00015,28.31334]
[1777557099189,30.66,76454.54,0.0,0.33683,0.00015,28.31334]
[1777557099326,30.66,76454.04,0.0,0.33675,0.00015,28.31057]
[1777557099923,30.66,76454.04,0.0,0.33675,0.00015,28.31057]
[1777557099931,30.66,76454.04,0.0,0.33675,0.00015,28.31057]
[1777557100011,30.66,76454.04,0.0,0.33675,0.00015,28.31057]
[1777557100369,30.66,76469.44,0.0,0.33911,0.00015,28.39286]
[1777557103938,30.66,76469.77,0.0,0.33916,0.00015,28.39466]
[1777557103948,30.66,76469.77,0.0,0.33916,0.00015,28.39466]
[1777557104378,30.66,76469.77,0.0,0.33916,0.00015,28.39466]
[1777557104391,30.66,76469.77,0.0,0.33916,0.00015,28.39466]
[1777557104363,30.66,76470.19,0.0,0.33922,0.00015,28.39676]
[1777557104635,30.66,76470.19,0.0,0.33922,0.00015,28.39676]
[1777557104665,30.66,76470.19,0.0,0.33922,0.00015,28.39676]
[1777557108363,30.66,76470.14,0.0,0.33922,0.00015,28.39677]
[1777557109782,30.66,76469.32,0.0,0.3391,0.00015,28.3926]
[1777557110419,30.66,76469.69,0.0,0.33916,0.00015,28.39467]
[1777557112058,30.66,76468.7,0.0,0.33901,0.00015,28.38951]
[1777557112416,30.66,76464.16,0.0,0.33832,0.00015,28.36541]
[1777557116370,30.66,76462.86,0.0,0.33812,0.00015,28.35862]
[1777557116443,30.66,76456.81,0.0,0.33719,0.00015,28.32618]
[1777557116474,30.66,76456.81,0.0,0.33719,0.00015,28.32618]
[1777557117387,30.66,76456.81,0.0,0.33719,0.00015,28.32618]
[1777557118446,30.66,76445.91,0.0,0.33552,0.00015,28.26721]
[1777557119400,30.66,76445.91,0.0,0.33552,0.00015,28.26721]
[1777557119425,30.66,76445.91,0.0,0.33552,0.00015,28.26721]
[1777557119529,30.66,76442.51,0.0,0.335,0.00015,28.24877]
[1777557119563,30.66,76442.51,0.0,0.335,0.00015,28.24877]
[1777557119573,30.66,76442.51,0.0,0.335,0.00015,28.24877]
[1777557119736,30.66,76442.51,0.0,0.335,0.00015,28.24877]
[1777557120289,30.66,76442.51,0.0,0.335,0.00015,28.24877]
[1777557120341,30.66,76442.51,0.0,0.335,0.00015,28.24877]
[1777557120381,30.66,76442.51,0.0,0.335,0.00015,28.24877]
[1777557120396,30.66,76442.51,0.0,0.335,0.00015,28.24877]
[1777557120336,30.66,76434.29,0.0,0.33374,0.00015,28.20396]
[1777557120482,30.66,76434.29,0.0,0.33374,0.00015,28.20396]
[1777557120629,30.66,76434.29,0.0,0.33374,0.00015,28.20396]
[1777557120882,30.66,76434.29,0.0,0.33374,0.00015,28.20396]
[1777557120959,30.66,76434.29,0.0,0.33374,0.00015,28.20396]
[1777557121159,30.66,76434.29,0.0,0.33374,0.00015,28.20396]
[1777557121297,30.66,76417.13,0.0,0.33112,0.00015,28.1096]
[1777557122379,30.66,76417.13,0.0,0.33112,0.00015,28.1096]
[1777557122216,30.66,76396.77,0.0,0.32802,0.00015,27.99621]
[1777557122543,30.66,76396.77,0.0,0.32802,0.00015,27.99621]
[1777557123181,30.66,76396.77,0.0,0.32802,0.00015,27.99621]
[1777557123253,30.66,76396.77,0.0,0.32802,0.00015,27.99621]
[1777557123345,30.66,76393.13,0.0,0.32746,0.00015,27.97567]
[1777557123794,30.66,76393.13,0.0,0.32746,0.00015,27.97567]
[1777557123819,30.66,76393.13,0.0,0.32746,0.00015,27.97567]
[1777557124343,30.66,76393.13,0.0,0.32746,0.00015,27.97567]
[1777557124339,30.66,76399.18,0.0,0.32838,0.00015,28.00959]
[1777557124635,30.66,76399.18,0.0,0.32838,0.00015,28.00959]
[1777557124736,30.66,76405.09,0.0,0.32928,0.00015,28.04255]
[1777557126257,30.66,76405.09,0.0,0.32928,0.00015,28.04255]
[1777557126291,30.66,76405.09,0.0,0.32928,0.00015,28.04255]
[1777557126704,30.66,76407.37,0.0,0.32962,0.00015,28.05516]
[1777557127441,30.66,76407.37,0.0,0.32962,0.00015,28.05516]
[1777557127457,30.66,76405.15,0.0,0.32928,0.00015,28.04265]
[1777557128103,30.66,76405.15,0.0,0.32928,0.00015,28.04265]
[1777557128161,30.66,76405.15,0.0,0.32928,0.00015,28.04265]
[1777557128192,30.66,76405.15,0.0,0.32928,0.00015,28.04265]
[1777557128243,30.66,76405.15,0.0,0.32928,0.00015,28.04265]
[1777557128316,30.66,76405.29,0.0,0.3293,0.00015,28.04332]
[1777557129326,30.66,76405.29,0.0,0.3293,0.00015,28.04332]
[1777557130027,30.66,76411.45,0.0,0.33023,0.00015,28.07751]
[1777557130455,30.66,76409.6,0.0,0.32995,0.00015,28.06708]
[1777557130760,30.66,76409.6,0.0,0.32995,0.00015,28.06708]
[1777557130784,30.66,76423.58,0.0,0.33208,0.00015,28.14436]
[1777557132382,30.66,76423.58,0.0,0.33208,0.00015,28.14436]
[1777557132434,30.66,76423.58,0.0,0.33208,0.00015,28.14436]
[1777557132472,30.66,76422.76,0.0,0.33194,0.00015,28.13965]
[1777557134068,30.66,76422.76,0.0,0.33194,0.00015,28.13946]
[1777557134204,30.66,76422.76,0.0,0.33194,0.00015,28.13946]
[1777557134442,30.66,76412.43,0.0,0.33036,0.00015,28.08213]
[1777557134646,30.66,76412.43,0.0,0.33036,0.00015,28.08213]
[1777557136009,30.66,76404.75,0.0,0.32918,0.00015,28.03921]
[1777557136052,30.66,76404.75,0.0,0.32918,0.00015,28.03921]
[1777557136065,30.66,76404.75,0.0,0.32918,0.00015,28.03921]
[1777557137442,30.66,76399.88,0.0,0.32844,0.00015,28.01184]
[1777557137466,30.65,76399.88,0.0,0.32844,0.00015,28.01175]
[1777557138457,30.65,76399.12,0.0,0.32832,0.00015,28.0074]
[1777557138901,30.65,76399.12,0.0,0.32832,0.00015,28.0074]
[1777557139306,30.65,76399.12,0.0,0.32832,0.00015,28.0074]
[1777557139348,30.65,76399.12,0.0,0.32832,0.00015,28.0074]
[1777557139563,30.65,76399.39,0.0,0.32836,0.00015,28.00881]
[1777557139704,30.65,76399.39,0.0,0.32836,0.00015,28.00881]
[1777557139768,30.65,76399.39,0.0,0.32836,0.00015,28.00881]
[1777557139876,30.65,76399.39,0.0,0.32836,0.00015,28.00881]
[1777557140106,30.65,76389.94,0.0,0.32692,0.00015,27.95556]
[1777557140986,30.65,76389.94,0.0,0.32692,0.00015,27.95556]
[1777557141006,30.65,76389.94,0.0,0.32692,0.00015,27.95556]
[1777557141175,30.65,76389.94,0.0,0.32692,0.00015,27.95556]
[1777557141213,30.65,76389.94,0.0,0.32692,0.00015,27.95556]
[1777557141764,30.65,76386.64,0.0,0.32641,0.00015,27.93687]
[1777557141783,30.65,76386.64,0.0,0.32641,0.00015,27.93687]
[1777557142469,30.65,76389.65,0.0,0.32687,0.00015,27.95385]
[1777557142491,30.65,76389.65,0.0,0.32687,0.00015,27.95385]
[1777557142524,30.65,76389.65,0.0,0.32687,0.00015,27.95385]
[1777557143413,30.65,76390.28,0.0,0.32696,0.00015,27.95732]
[1777557143847,30.65,76390.28,0.0,0.32696,0.00015,27.95732]
[1777557143914,30.65,76390.28,0.0,0.32696,0.00015,27.95732]
[1777557144192,30.65,76388.93,0.0,0.32676,0.00015,27.9497]
[1777557144844,30.65,76388.93,0.0,0.32676,0.00015,27.9497]
[1777557145318,30.65,76388.93,0.0,0.32676,0.00015,27.9497]
[1777557145328,30.65,76388.93,0.0,0.32676,0.00015,27.9497]
[1777557145350,30.65,76388.94,0.0,0.32676,0.00015,27.94971]
[1777557148567,30.65,76387.6,0.0,0.32655,0.00015,27.94204]
[1777557148605,30.65,76387.6,0.0,0.32655,0.00015,27.94204]
[1777557148779,30.65,76387.6,0.0,0.32655,0.00015,27.94204]
[1777557148877,30.65,76389.46,0.0,0.32683,0.00015,27.95251]
[1777557152058,30.65,76391.26,0.0,0.32709,0.00015,27.95937]
[1777557154048,30.65,76390.88,0.0,0.32703,0.00015,27.95718]
[1777557154290,30.65,76386.26,0.0,0.32633,0.00015,27.93104]
[1777557156687,30.65,76381.2,0.0,0.32556,0.00015,27.90231]
[1777557156952,30.65,76381.04,0.0,0.32553,0.00015,27.90139]
[1777557160275,30.65,76377.26,0.0,0.32496,0.00015,27.87989]
[1777557161968,30.65,76378.26,0.0,0.32511,0.00015,27.88559]
[1777557166162,30.65,76375.48,0.0,0.32469,0.00015,27.86975]
[1777557166549,30.65,76374.99,0.0,0.32461,0.00015,27.86696]
[1777557171567,30.65,76370.76,0.0,0.32398,0.00015,27.84285]
[1777557172917,30.65,76373.74,0.0,0.32443,0.00015,27.8599]
[1777557173563,30.65,76371.13,0.0,0.32403,0.00015,27.84499]
[1777557173741,30.65,76371.13,0.0,0.32403,0.00015,27.84499]
[1777557173809,30.65,76371.13,0.0,0.32403,0.00015,27.84499]
[1777557173969,30.65,76371.13,0.0,0.32403,0.00015,27.84499]
[1777557173994,30.65,76371.13,0.0,0.32403,0.00015,27.84499]
[1777557174298,30.65,76357.38,0.0,0.32195,0.00015,27.76602]
[1777557174552,30.65,76357.38,0.0,0.32195,0.00015,27.76602]
[1777557174975,30.65,76357.38,0.0,0.32195,0.00015,27.76602]
[1777557175010,30.65,76357.38,0.0,0.32195,0.00015,27.76602]
[1777557175340,30.65,76357.38,0.0,0.32195,0.00015,27.76602]
[1777557175380,30.65,76357.38,0.0,0.32195,0.00015,27.76602]
[1777557175442,30.65,76356.38,0.0,0.32182,0.00015,27.76102]
[1777557176554,30.65,76355.05,0.0,0.32162,0.00015,27.75342]
[1777557176675,30.65,76355.05,0.0,0.32162,0.00015,27.75342]
[1777557177984,30.65,76355.05,0.0,0.32163,0.00015,27.7535]
[1777557179810,30.65,76356.89,0.0,0.32189,0.00015,27.76373]
[1777557180245,30.65,76356.89,0.0,0.32189,0.00015,27.76373]
[1777557181268,30.65,76356.04,0.0,0.32176,0.00015,27.75864]
[1777557181365,30.65,76356.04,0.0,0.32176,0.00015,27.75864]
[1777557181885,30.65,76357.1,0.0,0.32191,0.00015,27.76456]
[1777557182522,30.65,76359.24,0.0,0.32223,0.00015,27.77671]
[1777557183050,30.65,76359.24,0.0,0.32223,0.00015,27.77671]
[1777557183141,30.65,76361.61,0.0,0.32259,0.00015,27.79016]
[1777557183546,30.65,76361.61,0.0,0.32259,0.00015,27.79016]
[1777557183582,30.65,76361.61,0.0,0.32259,0.00015,27.79016]
[1777557184321,30.65,76361.61,0.0,0.32259,0.00015,27.79016]
[1777557184423,30.65,76359.07,0.0,0.3222,0.00015,27.77533]
[1777557184641,30.65,76359.07,0.0,0.3222,0.00015,27.77533]
[1777557184902,30.65,76359.07,0.0,0.3222,0.00015,27.77533]
[1777557184938,30.65,76359.07,0.0,0.3222,0.00015,27.77533]
[1777557185856,30.65,76359.07,0.0,0.32219,0.00015,27.77511]
[1777557185880,30.65,76359.07,0.0,0.32219,0.00015,27.77511]
[1777557186214,30.65,76359.07,0.0,0.32219,0.00015,27.77511]
[1777557186311,30.65,76373.93,0.0,0.32444,0.00015,27.86036]
[1777557189631,30.65,76375.64,0.0,0.32469,0.00015,27.86994]
[1777557189754,30.65,76375.64,0.0,0.32469,0.00015,27.86994]
[1777557190677,30.65,76376.64,0.0,0.32484,0.00015,27.87563]
[1777557190984,30.65,76376.64,0.0,0.32484,0.00015,27.87563]
[1777557191631,30.65,76376.64,0.0,0.32484,0.00015,27.87563]
[1777557191684,30.65,76376.64,0.0,0.32484,0.00015,27.87563]
[1777557192072,30.65,76376.64,0.0,0.32484,0.00015,27.87563]
[1777557192210,30.65,76376.64,0.0,0.32484,0.00015,27.87563]
[1777557192311,30.65,76388.49,0.0,0.32664,0.00015,27.94287]
[1777557192741,30.65,76388.49,0.0,0.32664,0.00015,27.94287]
[1777557193117,30.65,76388.49,0.0,0.32664,0.00015,27.94287]
[1777557193152,30.65,76388.49,0.0,0.32664,0.00015,27.94287]
[1777557193224,30.65,76388.49,0.0,0.32664,0.00015,27.94287]
[1777557193647,30.65,76389.88,0.0,0.32685,0.00015,27.95068]
[1777557193713,30.65,76389.88,0.0,0.32685,0.00015,27.95068]
[1777557193754,30.65,76389.88,0.0,0.32685,0.00015,27.95068]
[1777557193789,30.65,76389.88,0.0,0.32685,0.00015,27.95068]
[1777557194459,30.65,76395.52,0.0,0.32771,0.00015,27.98239]
[1777557194545,30.65,76395.52,0.0,0.32771,0.00015,27.98239]
[1777557194619,30.65,76395.52,0.0,0.32771,0.00015,27.98239]
[1777557194676,30.65,76395.52,0.0,0.32771,0.00015,27.98239]
[1777557194719,30.65,76395.52,0.0,0.32771,0.00015,27.98239]
[1777557195014,30.65,76395.52,0.0,0.3277,0.00015,27.98231]
[1777557195921,30.65,76395.52,0.0,0.3277,0.00015,27.98231]
[1777557195955,30.65,76395.52,0.0,0.3277,0.00015,27.98231]
[1777557195976,30.65,76395.52,0.0,0.3277,0.00015,27.98231]
[1777557196118,30.65,76395.52,0.0,0.3277,0.00015,27.98231]
[1777557196460,30.65,76395.52,0.0,0.3277,0.00015,27.98231]
[1777557196489,30.65,76395.52,0.0,0.3277,0.00015,27.98231]
[1777557196219,30.64,76413.0,0.0,0.33036,0.00015,28.07994]
[1777557197499,30.64,76413.06,0.0,0.33037,0.00015,28.08014]
[1777557197872,30.64,76413.06,0.0,0.33037,0.00015,28.08014]
[1777557197907,30.64,76413.06,0.0,0.33037,0.00015,28.08014]
[1777557198019,30.64,76413.06,0.0,0.33037,0.00015,28.08014]
[1777557198081,30.64,76413.06,0.0,0.33037,0.00015,28.08014]
[1777557198247,30.64,76420.26,0.0,0.33146,0.00015,28.11988]
[1777557199463,30.64,76420.26,0.0,0.33146,0.00015,28.11988]
[1777557199494,30.64,76425.23,0.0,0.33222,0.00015,28.14714]
[1777557199535,30.64,76425.23,0.0,0.33222,0.00015,28.14714]
[1777557200045,30.64,76425.23,0.0,0.33222,0.00015,28.14714]
[1777557200073,30.64,76425.23,0.0,0.33222,0.00015,28.14714]
[1777557200308,30.64,76425.23,0.0,0.33222,0.00015,28.14714]
[1777557201463,30.64,76428.59,0.0,0.33273,0.00015,28.16555]
[1777557206465,30.64,76430.21,0.0,0.33296,0.00015,28.17379]
[1777557210236,30.64,76430.69,0.0,0.33302,0.00015,28.17599]
[1777557210248,30.64,76430.69,0.0,0.33302,0.00015,28.17599]
[1777557210329,30.64,76427.89,0.0,0.33259,0.00015,28.1606]
[1777557217144,30.63,76430.46,0.0,0.33295,0.00015,28.17109]
[1777557217573,30.63,76425.37,0.0,0.33216,0.00015,28.14275]
[1777557218796,30.63,76425.37,0.0,0.33216,0.00015,28.14275]
[1777557219029,30.63,76425.37,0.0,0.33216,0.00015,28.14275]
[1777557219503,30.63,76415.12,0.0,0.33059,0.00015,28.08595]
[1777557225113,30.63,76413.55,0.0,0.33033,0.00015,28.07652]
[1777557225185,30.63,76413.55,0.0,0.33033,0.00015,28.07652]
[1777557225242,30.63,76413.55,0.0,0.33033,0.00015,28.07652]
[1777557225257,30.63,76413.55,0.0,0.33033,0.00015,28.07652]
[1777557225293,30.63,76413.55,0.0,0.33033,0.00015,28.07652]
[1777557225519,30.63,76413.55,0.0,0.33033,0.00015,28.07652]
[1777557225532,30.63,76413.55,0.0,0.33033,0.00015,28.07652]
[1777557225352,30.63,76416.74,0.0,0.33082,0.00015,28.09407]
[1777557226404,30.63,76416.74,0.0,0.33082,0.00015,28.09407]
[1777557226435,30.63,76416.74,0.0,0.33082,0.00015,28.09407]
[1777557227714,30.62,76419.3,0.0,0.3312,0.00015,28.10793]
[1777557227731,30.62,76419.3,0.0,0.3312,0.00015,28.10793]
[1777557227763,30.62,76419.3,0.0,0.3312,0.00015,28.10793]
[1777557228342,30.62,76419.3,0.0,0.3312,0.00015,28.10793]
[1777557228403,30.62,76419.3,0.0,0.3312,0.00015,28.10793]
[1777557229718,30.62,76422.2,0.0,0.33163,0.00015,28.12359]
[1777557230441,30.62,76421.65,0.0,0.33154,0.00015,28.12035]
[1777557230781,30.62,76421.65,0.0,0.33154,0.00015,28.12035]
[1777557231743,30.62,76421.65,0.0,0.33153,0.00015,28.12016]
[1777557234375,30.62,76424.23,0.0,0.33192,0.00015,28.13403]
[1777557235800,30.62,76423.89,0.0,0.33185,0.00015,28.13177]
[1777557239608,30.61,76418.58,0.0,0.33102,0.00015,28.10165]
[1777557239675,30.61,76418.58,0.0,0.33102,0.00015,28.10165]
[1777557240328,30.61,76418.58,0.0,0.33101,0.00015,28.10148]
[1777557240687,30.61,76418.58,0.0,0.33101,0.00015,28.10148]
[1777557241085,30.61,76418.58,0.0,0.33101,0.00015,28.10148]
[1777557241425,30.61,76418.58,0.0,0.33101,0.00015,28.10148]
[1777557241475,30.61,76418.58,0.0,0.33101,0.00015,28.10148]
[1777557241485,30.61,76409.47,0.0,0.32962,0.00015,28.05063]
[1777557242265,30.61,76409.47,0.0,0.32962,0.00015,28.05063]
[1777557242746,30.61,76401.9,0.0,0.32846,0.00015,28.00812]
[1777557242757,30.61,76401.9,0.0,0.32846,0.00015,28.00812]
[1777557242763,30.61,76401.9,0.0,0.32846,0.00015,28.00812]
[1777557243545,30.61,76398.58,0.0,0.32795,0.00015,27.98926]
[1777557243990,30.61,76398.58,0.0,0.32795,0.00015,27.98926]
[1777557244356,30.61,76398.58,0.0,0.32795,0.00015,27.98926]
[1777557246198,30.61,76396.42,0.0,0.32762,0.00015,27.97703]
[1777557246623,30.61,76389.94,0.0,0.32663,0.00015,27.94038]
[1777557249317,30.61,76391.96,0.0,0.32693,0.00015,27.95173]
[1777557250017,30.61,76396.07,0.0,0.32756,0.00015,27.97489]
[1777557250116,30.61,76396.07,0.0,0.32756,0.00015,27.97489]
[1777557250397,30.61,76396.07,0.0,0.32756,0.00015,27.97483]
[1777557252097,30.61,76400.75,0.0,0.32827,0.00015,28.00111]
[1777557252679,30.61,76402.33,0.0,0.32851,0.00015,28.0099]
[1777557254120,30.61,76404.27,0.0,0.3288,0.00015,28.0207]
[1777557254134,30.61,76404.27,0.0,0.3288,0.00015,28.0207]
[1777557254427,30.61,76404.27,0.0,0.3288,0.00015,28.02061]
[1777557255104,30.61,76404.27,0.0,0.3288,0.00015,28.02061]
[1777557255149,30.61,76404.27,0.0,0.3288,0.00015,28.02061]
[1777557255483,30.61,76404.27,0.0,0.3288,0.00015,28.02061]
[1777557255577,30.6,76407.8,0.0,0.32933,0.00015,28.04028]
[1777557255858,30.6,76407.8,0.0,0.32933,0.00015,28.04028]
[1777557258576,30.6,76409.25,0.0,0.32955,0.00015,28.04817]
[1777557259471,30.6,76408.59,0.0,0.32944,0.00015,28.04437]
[1777557260793,30.6,76405.59,0.0,0.32898,0.00015,28.02738]
[1777557261027,30.6,76405.59,0.0,0.32898,0.00015,28.02738]
[1777557261043,30.6,76405.59,0.0,0.32898,0.00015,28.02738]
[1777557261140,30.6,76405.59,0.0,0.32898,0.00015,28.02738]
[1777557261560,30.6,76411.3,0.0,0.32985,0.00015,28.05919]
[1777557263384,30.6,76411.3,0.0,0.32985,0.00015,28.0591]
[1777557263569,30.6,76417.48,0.0,0.33079,0.00015,28.09337]
[1777557263942,30.6,76417.48,0.0,0.33079,0.00015,28.09337]
[1777557264556,30.6,76420.64,0.0,0.33126,0.00015,28.11066]
[1777557265558,30.6,76420.64,0.0,0.33126,0.00015,28.11066]
[1777557266519,30.6,76422.8,0.0,0.33159,0.00015,28.12248]
[1777557268378,30.6,76421.63,0.0,0.33141,0.00015,28.11596]
[1777557269035,30.6,76422.52,0.0,0.33154,0.00015,28.12085]
[1777557273566,30.59,76424.73,0.0,0.33185,0.00015,28.1293]
[1777557274524,30.59,76424.39,0.0,0.33179,0.00015,28.12727]
[1777557279188,30.59,76418.71,0.0,0.3309,0.00015,28.09515]
[1777557279196,30.59,76418.71,0.0,0.3309,0.00015,28.09515]
[1777557279222,30.59,76418.71,0.0,0.3309,0.00015,28.09515]
[1777557279246,30.59,76418.71,0.0,0.3309,0.00015,28.09515]
[1777557279358,30.59,76418.21,0.0,0.33083,0.00015,28.09238]
[1777557279688,30.59,76418.21,0.0,0.33083,0.00015,28.09238]
[1777557279739,30.59,76418.21,0.0,0.33083,0.00015,28.09238]
[1777557280284,30.59,76423.24,0.0,0.33159,0.00015,28.12014]
[1777557280759,30.59,76423.24,0.0,0.33159,0.00015,28.12014]
[1777557281194,30.59,76423.24,0.0,0.33159,0.00015,28.12014]
[1777557281294,30.59,76423.09,0.0,0.33157,0.00015,28.1192]
[1777557281759,30.59,76423.09,0.0,0.33157,0.00015,28.1192]
[1777557282180,30.59,76416.8,0.0,0.3306,0.00015,28.08417]
[1777557282897,30.59,76416.8,0.0,0.3306,0.00015,28.08417]
[1777557283491,30.59,76412.19,0.0,0.32989,0.00015,28.05836]
[1777557286432,30.59,76410.03,0.0,0.32955,0.00015,28.04609]
[1777557286535,30.59,76410.86,0.0,0.32968,0.00015,28.05063]
[1777557287071,30.59,76410.86,0.0,0.32968,0.00015,28.05063]
[1777557287092,30.59,76410.86,0.0,0.32968,0.00015,28.05063]
[1777557287397,30.59,76410.86,0.0,0.32968,0.00015,28.05063]
[1777557287443,30.58,76401.38,0.0,0.32823,0.00015,27.9973]
[1777557288152,30.58,76401.38,0.0,0.32823,0.00015,27.9973]
[1777557288159,30.58,76401.38,0.0,0.32823,0.00015,27.9973]
[1777557288165,30.58,76401.38,0.0,0.32823,0.00015,27.9973]
[1777557288576,30.58,76401.38,0.0,0.32823,0.00015,27.9973]
[1777557288603,30.58,76401.38,0.0,0.32823,0.00015,27.9973]
[1777557288606,30.58,76401.38,0.0,0.32823,0.00015,27.9973]
[1777557288595,30.58,76389.97,0.0,0.32649,0.00015,27.9329]
[1777557288620,30.58,76389.97,0.0,0.32649,0.00015,27.9329]
[1777557288946,30.58,76389.97,0.0,0.32649,0.00015,27.9329]
[1777557289005,30.58,76389.97,0.0,0.32649,0.00015,27.9329]
[1777557289047,30.58,76389.41,0.0,0.3264,0.00015,27.92966]
[1777557289717,30.58,76389.41,0.0,0.3264,0.00015,27.92966]
[1777557289740,30.58,76389.41,0.0,0.3264,0.00015,27.92966]
[1777557289799,30.58,76389.41,0.0,0.3264,0.00015,27.92966]
[1777557289872,30.58,76389.41,0.0,0.3264,0.00015,27.92966]
[1777557290542,30.58,76383.49,0.0,0.3255,0.00015,27.89601]
[1777557290652,30.58,76383.49,0.0,0.3255,0.00015,27.89601]
[1777557291235,30.58,76381.03,0.0,0.32513,0.00015,27.88198]
[1777557292144,30.58,76381.03,0.0,0.32513,0.00015,27.88198]
[1777557292179,30.58,76381.03,0.0,0.32513,0.00015,27.88198]
[1777557292196,30.58,76381.03,0.0,0.32513,0.00015,27.88198]
[1777557292780,30.58,76382.44,0.0,0.32534,0.00015,27.89003]
[1777557292804,30.58,76382.44,0.0,0.32534,0.00015,27.89003]
[1777557293046,30.58,76382.44,0.0,0.32534,0.00015,27.89003]
[1777557293501,30.58,76382.44,0.0,0.32534,0.00015,27.89003]
[1777557293518,30.58,76382.44,0.0,0.32534,0.00015,27.89003]
[1777557293548,30.58,76382.44,0.0,0.32534,0.00015,27.89003]
[1777557293561,30.58,76379.81,0.0,0.32494,0.00015,27.87507]
[1777557294465,30.58,76379.81,0.0,0.32494,0.00015,27.87507]
[1777557294517,30.58,76382.36,0.0,0.32533,0.00015,27.88961]
[1777557296116,30.58,76382.36,0.0,0.32533,0.00015,27.88963]
[1777557296207,30.58,76382.36,0.0,0.32533,0.00015,27.88963]
[1777557296236,30.58,76382.36,0.0,0.32533,0.00015,27.88963]
[1777557296280,30.58,76382.36,0.0,0.32533,0.00015,27.88963]
[1777557296356,30.58,76382.36,0.0,0.32533,0.00015,27.88963]
[1777557296410,30.58,76381.27,0.0,0.32516,0.00015,27.88342]
[1777557296708,30.58,76381.27,0.0,0.32516,0.00015,27.88342]
[1777557297451,30.58,76381.27,0.0,0.32516,0.00015,27.88342]
[1777557297465,30.58,76381.27,0.0,0.32516,0.00015,27.88342]
[1777557297468,30.58,76381.27,0.0,0.32516,0.00015,27.88342]
[1777557297552,30.58,76387.17,0.0,0.32606,0.00015,27.917]
[1777557298798,30.58,76390.4,0.0,0.32655,0.00015,27.93532]
[1777557298837,30.58,76389.94,0.0,0.32648,0.00015,27.9327]
[1777557301086,30.58,76390.43,0.0,0.32656,0.00015,27.93545]
[1777557301179,30.58,76387.14,0.0,0.32605,0.00015,27.91676]
[1777557302355,30.58,76387.14,0.0,0.32605,0.00015,27.91676]
[1777557302445,30.58,76378.56,0.0,0.32475,0.00015,27.86787]
[1777557302915,30.58,76378.56,0.0,0.32475,0.00015,27.86787]
[1777557304028,30.58,76379.35,0.0,0.32487,0.00015,27.87236]
[1777557304538,30.58,76379.35,0.0,0.32487,0.00015,27.87236]
[1777557304554,30.58,76379.35,0.0,0.32487,0.00015,27.87236]
[1777557304852,30.58,76378.56,0.0,0.32475,0.00015,27.86787]
[1777557305380,30.58,76378.56,0.0,0.32475,0.00015,27.86787]
[1777557305389,30.58,76375.52,0.0,0.32429,0.00015,27.85051]
[1777557305868,30.58,76375.52,0.0,0.32429,0.00015,27.85051]
[1777557306562,30.58,76370.1,0.0,0.32347,0.00015,27.81946]
[1777557308416,30.58,76377.97,0.0,0.32466,0.00015,27.86457]
[1777557308600,30.58,76379.06,0.0,0.32483,0.00015,27.87085]
[1777557308777,30.58,76379.06,0.0,0.32483,0.00015,27.87085]
[1777557308882,30.58,76379.06,0.0,0.32483,0.00015,27.87085]
[1777557308912,30.58,76379.06,0.0,0.32483,0.00015,27.87085]
[1777557308919,30.59,76390.28,0.0,0.32654,0.00015,27.93469]
[1777557310012,30.59,76390.28,0.0,0.32654,0.00015,27.93469]
[1777557310119,30.59,76400.73,0.0,0.32813,0.00015,27.99368]
[1777557311844,30.58,76397.94,0.0,0.3277,0.00015,27.97785]
[1777557312734,30.58,76397.94,0.0,0.3277,0.00015,27.97785]
[1777557312969,30.58,76397.94,0.0,0.3277,0.00015,27.97785]
[1777557315338,30.58,76396.65,0.0,0.3275,0.00015,27.97044]
[1777557315471,30.58,76402.39,0.0,0.32837,0.00015,28.0027]
[1777557318857,30.58,76408.64,0.0,0.32932,0.00015,28.0375]
[1777557318981,30.58,76408.64,0.0,0.32932,0.00015,28.0375]
[1777557319098,30.58,76408.64,0.0,0.32932,0.00015,28.0375]
[1777557319389,30.58,76408.64,0.0,0.32932,0.00015,28.0375]
[1777557320100,30.58,76408.83,0.0,0.32934,0.00015,28.03845]
[1777557320400,30.58,76408.83,0.0,0.32934,0.00015,28.03845]
[1777557322193,30.58,76408.4,0.0,0.32927,0.00015,28.03583]
[1777557323125,30.58,76411.3,0.0,0.32971,0.00015,28.05192]
[1777557323473,30.58,76411.3,0.0,0.32971,0.00015,28.05192]
[1777557323535,30.58,76412.42,0.0,0.32988,0.00015,28.05806]
[1777557324323,30.58,76412.42,0.0,0.32988,0.00015,28.05806]
[1777557324338,30.58,76412.42,0.0,0.32988,0.00015,28.05806]
[1777557324647,30.58,76414.29,0.0,0.33016,0.00015,28.06837]
[1777557327295,30.58,76419.22,0.0,0.33091,0.00015,28.09569]
[1777557328441,30.58,76420.75,0.0,0.33115,0.00015,28.10417]
[1777557328571,30.58,76419.07,0.0,0.33089,0.00015,28.09483]
[1777557330746,30.58,76417.89,0.0,0.33071,0.00015,28.08826]
[1777557331229,30.58,76417.89,0.0,0.33071,0.00015,28.08826]
[1777557332321,30.58,76416.86,0.0,0.33054,0.00015,28.07941]
[1777557332334,30.58,76416.86,0.0,0.33054,0.00015,28.07941]
[1777557334436,30.58,76418.61,0.0,0.3308,0.00015,28.08917]
[1777557334473,30.58,76414.97,0.0,0.33025,0.00015,28.06893]
[1777557335685,30.58,76413.25,0.0,0.32998,0.00015,28.05922]
[1777557336013,30.58,76413.25,0.0,0.32998,0.00015,28.05911]
[1777557339395,30.58,76415.87,0.0,0.33038,0.00015,28.07363]
[1777557339467,30.58,76415.87,0.0,0.33038,0.00015,28.07363]
[1777557339528,30.58,76415.79,0.0,0.33036,0.00015,28.07321]
[1777557340286,30.58,76415.79,0.0,0.33036,0.00015,28.07321]
[1777557340370,30.58,76418.42,0.0,0.33077,0.00015,28.08784]
[1777557343294,30.58,76421.66,0.0,0.33126,0.00015,28.10582]
[1777557343395,30.58,76423.96,0.0,0.33161,0.00015,28.11855]
[1777557344182,30.58,76423.96,0.0,0.33161,0.00015,28.11855]
[1777557345347,30.58,76427.06,0.0,0.33209,0.00015,28.13567]
[1777557345441,30.58,76427.06,0.0,0.33209,0.00015,28.13567]
[1777557345469,30.58,76427.06,0.0,0.33209,0.00015,28.13567]
[1777557345509,30.58,76427.56,0.0,0.33216,0.00015,28.1384]
[1777557346179,30.58,76427.56,0.0,0.33216,0.00015,28.1384]
[1777557346226,30.58,76427.56,0.0,0.33216,0.00015,28.1384]
[1777557346328,30.58,76427.56,0.0,0.33216,0.00015,28.1384]
[1777557346390,30.58,76427.56,0.0,0.33216,0.00015,28.1384]
[1777557346436,30.58,76427.56,0.0,0.33216,0.00015,28.1384]
[1777557346532,30.58,76427.56,0.0,0.33216,0.00015,28.1384]
[1777557346595,30.58,76432.53,0.0,0.33293,0.00015,28.16576]
[1777557346724,30.58,76432.53,0.0,0.33293,0.00015,28.16576]
[1777557348426,30.58,76446.08,0.0,0.335,0.00015,28.23983]
[1777557349742,30.57,76446.93,0.0,0.33513,0.00015,28.24424]
[1777557349751,30.57,76446.93,0.0,0.33513,0.00015,28.24424]
[1777557350701,30.57,76446.59,0.0,0.33507,0.00015,28.24238]
[1777557351661,30.57,76446.79,0.0,0.3351,0.00015,28.24322]
[1777557355195,30.57,76445.95,0.0,0.33496,0.00015,28.23851]
[1777557355354,30.57,76445.95,0.0,0.33496,0.00015,28.23851]
[1777557355373,30.57,76445.95,0.0,0.33496,0.00015,28.23851]
[1777557355407,30.57,76445.95,0.0,0.33496,0.00015,28.23851]
[1777557355444,30.57,76445.95,0.0,0.33496,0.00015,28.23851]
[1777557355466,30.57,76445.95,0.0,0.33496,0.00015,28.23851]
[1777557355630,30.57,76449.24,0.0,0.33547,0.00015,28.25641]
[1777557355822,30.57,76449.24,0.0,0.33547,0.00015,28.25641]
[1777557356050,30.57,76449.24,0.0,0.33547,0.00015,28.25641]
[1777557356072,30.57,76449.24,0.0,0.33547,0.00015,28.25641]
[1777557356210,30.57,76449.24,0.0,0.33547,0.00015,28.25641]
[1777557356619,30.57,76449.24,0.0,0.33547,0.00015,28.25641]
[1777557356650,30.57,76462.47,0.0,0.33751,0.00015,28.32795]
[1777557358663,30.57,76462.47,0.0,0.33751,0.00015,28.32793]
[1777557359439,30.57,76466.65,0.0,0.33816,0.00015,28.35054]
[1777557362430,30.58,76466.48,0.0,0.33814,0.00015,28.35006]
[1777557362484,30.58,76466.48,0.0,0.33814,0.00015,28.35006]
[1777557362533,30.58,76467.74,0.0,0.33834,0.00015,28.35695]
[1777557362709,30.58,76467.74,0.0,0.33834,0.00015,28.35695]
[1777557362753,30.58,76467.74,0.0,0.33834,0.00015,28.35695]
[1777557363410,30.58,76467.74,0.0,0.33834,0.00015,28.35695]
[1777557363431,30.58,76467.74,0.0,0.33834,0.00015,28.35695]
[1777557363511,30.58,76482.41,0.0,0.34061,0.00015,28.43526]
[1777557363736,30.58,76482.41,0.0,0.34061,0.00015,28.43526]
[1777557364447,30.58,76483.99,0.0,0.34086,0.00015,28.44375]
[1777557365026,30.58,76483.99,0.0,0.34086,0.00015,28.44375]
[1777557365145,30.58,76483.99,0.0,0.34086,0.00015,28.44375]
[1777557365178,30.58,76483.99,0.0,0.34086,0.00015,28.44375]
[1777557365310,30.58,76483.99,0.0,0.34086,0.00015,28.44375]
[1777557365391,30.58,76488.89,0.0,0.34162,0.00015,28.4697]
[1777557366403,30.58,76488.89,0.0,0.34162,0.00015,28.4697]
[1777557366549,30.58,76489.63,0.0,0.34174,0.00015,28.47367]
[1777557366888,30.58,76489.63,0.0,0.34174,0.00015,28.47367]
[1777557366914,30.58,76489.63,0.0,0.34174,0.00015,28.47367]
[1777557366934,30.58,76489.63,0.0,0.34174,0.00015,28.47367]
[1777557366979,30.58,76489.63,0.0,0.34174,0.00015,28.47367]
[1777557367592,30.58,76489.63,0.0,0.34174,0.00015,28.47367]
[1777557367607,30.58,76489.63,0.0,0.34174,0.00015,28.47367]
[1777557367616,30.58,76489.63,0.0,0.34174,0.00015,28.47367]
[1777557367693,30.58,76478.07,0.0,0.33995,0.00015,28.41261]
[1777557367743,30.58,76478.07,0.0,0.33995,0.00015,28.41261]
[1777557368328,30.58,76478.07,0.0,0.33995,0.00015,28.41261]
[1777557368353,30.58,76478.07,0.0,0.33995,0.00015,28.41261]
[1777557368382,30.58,76478.07,0.0,0.33995,0.00015,28.41261]
[1777557369759,30.58,76474.45,0.0,0.3394,0.00015,28.39343]
[1777557369784,30.58,76474.45,0.0,0.3394,0.00015,28.39343]
[1777557369797,30.58,76474.45,0.0,0.3394,0.00015,28.39343]
[1777557369817,30.58,76474.45,0.0,0.3394,0.00015,28.39343]
[1777557369867,30.58,76474.45,0.0,0.3394,0.00015,28.39343]
[1777557369936,30.58,76474.45,0.0,0.3394,0.00015,28.39343]
[1777557369988,30.58,76474.45,0.0,0.3394,0.00015,28.39343]
[1777557370262,30.58,76474.45,0.0,0.3394,0.00015,28.39343]
[1777557370369,30.58,76474.45,0.0,0.3394,0.00015,28.39343]
[1777557370462,30.58,76474.45,0.0,0.3394,0.00015,28.39343]
[1777557370530,30.58,76474.45,0.0,0.3394,0.00015,28.39343]
[1777557370701,30.58,76474.45,0.0,0.3394,0.00015,28.39343]
[1777557370655,30.58,76489.12,0.0,0.34167,0.00015,28.47129]
[1777557370867,30.58,76489.12,0.0,0.34167,0.00015,28.47129]
[1777557371163,30.58,76489.12,0.0,0.34167,0.00015,28.47129]
[1777557371609,30.58,76508.31,0.0,0.34464,0.00016,28.57163]
[1777557371982,30.58,76508.31,0.0,0.34464,0.00016,28.57163]
[1777557372072,30.58,76508.31,0.0,0.34464,0.00016,28.57163]
[1777557372128,30.58,76508.31,0.0,0.34464,0.00016,28.57163]
[1777557372270,30.58,76508.31,0.0,0.34464,0.00016,28.57163]
[1777557372298,30.58,76508.31,0.0,0.34464,0.00016,28.57163]
[1777557372355,30.58,76508.31,0.0,0.34464,0.00016,28.57163]
[1777557372409,30.58,76508.31,0.0,0.34464,0.00016,28.57163]
[1777557372564,30.58,76504.54,0.0,0.34406,0.00016,28.55204]
[1777557373677,30.58,76494.7,0.0,0.34254,0.00015,28.50076]
[1777557379326,30.58,76494.92,0.0,0.34257,0.00015,28.50204]
[1777557383308,30.58,76494.37,0.0,0.34249,0.00015,28.49922]
[1777557384994,30.58,76500.06,0.0,0.34337,0.00016,28.52901]
[1777557385716,30.58,76500.06,0.0,0.34337,0.00016,28.52901]
[1777557385739,30.58,76501.32,0.0,0.34357,0.00016,28.53558]
[1777557386696,30.58,76504.28,0.0,0.34403,0.00016,28.55099]
[1777557391716,30.58,76506.25,0.0,0.34431,0.00016,28.55805]
[1777557393063,30.58,76503.36,0.0,0.34387,0.00016,28.54299]
[1777557393087,30.58,76503.36,0.0,0.34387,0.00016,28.54299]
[1777557393591,30.58,76503.36,0.0,0.34387,0.00016,28.54299]
[1777557393625,30.58,76503.36,0.0,0.34387,0.00016,28.54299]
[1777557396078,30.58,76505.49,0.0,0.3442,0.00016,28.55406]
[1777557396498,30.58,76505.49,0.0,0.3442,0.00016,28.55406]
[1777557396528,30.58,76505.49,0.0,0.3442,0.00016,28.55406]
[1777557396573,30.58,76505.49,0.0,0.3442,0.00016,28.55406]
[1777557396594,30.58,76505.49,0.0,0.3442,0.00016,28.55406]
[1777557396630,30.58,76517.88,0.0,0.34612,0.00016,28.61816]
[1777557398088,30.58,76517.37,0.0,0.34604,0.00016,28.61549]
[1777557398126,30.58,76517.37,0.0,0.34604,0.00016,28.61549]
[1777557398460,30.58,76517.37,0.0,0.34604,0.00016,28.61544]
[1777557400177,30.58,76516.55,0.0,0.34591,0.00016,28.61118]
[1777557400261,30.58,76516.55,0.0,0.34591,0.00016,28.61118]
[1777557402254,30.58,76513.49,0.0,0.34543,0.00016,28.5953]
[1777557403976,30.58,76513.74,0.0,0.34547,0.00016,28.59653]
[1777557404673,30.58,76522.36,0.0,0.34681,0.00016,28.64088]
[1777557405301,30.58,76522.36,0.0,0.34681,0.00016,28.64088]
[1777557405509,30.58,76522.36,0.0,0.3468,0.00016,28.64084]
[1777557405894,30.58,76522.36,0.0,0.3468,0.00016,28.64084]
[1777557406516,30.58,76520.92,0.0,0.34658,0.00016,28.63339]
[1777557408149,30.58,76520.16,0.0,0.34646,0.00016,28.62942]
[1777557408887,30.58,76512.6,0.0,0.34528,0.00016,28.59038]
[1777557409457,30.58,76512.6,0.0,0.34528,0.00016,28.59038]
[1777557409629,30.58,76512.6,0.0,0.34528,0.00016,28.59038]
[1777557409632,30.58,76512.6,0.0,0.34528,0.00016,28.59038]
[1777557409659,30.58,76512.6,0.0,0.34528,0.00016,28.59038]
[1777557409667,30.58,76505.26,0.0,0.34414,0.00016,28.55224]
[1777557409832,30.58,76505.26,0.0,0.34414,0.00016,28.55224]
[1777557409871,30.58,76505.26,0.0,0.34414,0.00016,28.55224]
[1777557410651,30.58,76505.26,0.0,0.34414,0.00016,28.55224]
[1777557410745,30.58,76499.11,0.0,0.34318,0.00016,28.52013]
[1777557410846,30.58,76499.11,0.0,0.34318,0.00016,28.52013]
[1777557411549,30.58,76499.11,0.0,0.34318,0.00016,28.52013]
[1777557411580,30.58,76499.11,0.0,0.34318,0.00016,28.52013]
[1777557411617,30.58,76499.11,0.0,0.34318,0.00016,28.52013]
[1777557411671,30.58,76488.58,0.0,0.34155,0.00015,28.46484]
[1777557411795,30.58,76488.58,0.0,0.34155,0.00015,28.46484]
[1777557412314,30.58,76488.58,0.0,0.34155,0.00015,28.46484]
[1777557412350,30.58,76488.58,0.0,0.34155,0.00015,28.46484]
[1777557412825,30.58,76488.58,0.0,0.34155,0.00015,28.46486]
[1777557412850,30.58,76488.58,0.0,0.34155,0.00015,28.46486]
[1777557412852,30.58,76488.58,0.0,0.34155,0.00015,28.46486]
[1777557413582,30.58,76483.03,0.0,0.3407,0.00015,28.43559]
[1777557414176,30.58,76483.03,0.0,0.3407,0.00015,28.43559]
[1777557417597,30.58,76485.27,0.0,0.34105,0.00015,28.44765]
[1777557420923,30.58,76482.87,0.0,0.34069,0.00015,28.43521]
[1777557421326,30.58,76482.87,0.0,0.34069,0.00015,28.43521]
[1777557421639,30.58,76482.87,0.0,0.34069,0.00015,28.43527]
[1777557423732,30.58,76486.16,0.0,0.3412,0.00015,28.45273]
[1777557423757,30.58,76488.18,0.0,0.34151,0.00015,28.46344]
[1777557423841,30.58,76488.18,0.0,0.34151,0.00015,28.46344]
[1777557423944,30.58,76488.18,0.0,0.34151,0.00015,28.46344]
[1777557423967,30.58,76488.18,0.0,0.34151,0.00015,28.46344]
[1777557424659,30.58,76489.15,0.0,0.34166,0.00015,28.46858]
[1777557426182,30.58,76491.99,0.0,0.34211,0.00015,28.48356]
[1777557427474,30.58,76488.87,0.0,0.34162,0.00015,28.46715]
[1777557427504,30.58,76488.87,0.0,0.34162,0.00015,28.46715]
[1777557427681,30.58,76488.87,0.0,0.34162,0.00015,28.46717]
[1777557428312,30.58,76488.87,0.0,0.34162,0.00015,28.46717]
[1777557428680,30.58,76488.87,0.0,0.34162,0.00015,28.46717]
[1777557428700,30.58,76488.55,0.0,0.34157,0.00015,28.46551]
[1777557433723,30.58,76490.64,0.0,0.3419,0.00015,28.47663]
[1777557437143,30.58,76489.86,0.0,0.34178,0.00015,28.47257]
[1777557437158,30.58,76489.86,0.0,0.34178,0.00015,28.47257]
[1777557437358,30.58,76489.86,0.0,0.34178,0.00015,28.47257]
[1777557437751,30.58,76488.71,0.0,0.3416,0.00015,28.46653]
[1777557438339,30.58,76488.71,0.0,0.3416,0.00015,28.46653]
[1777557438759,30.58,76479.95,0.0,0.34025,0.00015,28.42023]
[1777557438974,30.58,76479.95,0.0,0.34025,0.00015,28.42023]
[1777557439009,30.58,76479.95,0.0,0.34025,0.00015,28.42023]
[1777557439427,30.58,76479.95,0.0,0.34025,0.00015,28.42023]
[1777557439767,30.58,76468.85,0.0,0.33854,0.00015,28.36113]
[1777557440735,30.58,76468.85,0.0,0.33854,0.00015,28.36113]
[1777557440774,30.58,76468.85,0.0,0.33854,0.00015,28.36113]
[1777557440922,30.58,76466.44,0.0,0.33817,0.00015,28.34833]
[1777557441780,30.59,76464.81,0.0,0.33792,0.00015,28.3397]
[1777557442407,30.59,76464.81,0.0,0.33792,0.00015,28.3397]
[1777557442787,30.58,76460.92,0.0,0.33732,0.00015,28.31868]
[1777557442840,30.58,76460.92,0.0,0.33732,0.00015,28.31868]
[1777557442846,30.58,76460.92,0.0,0.33732,0.00015,28.31868]
[1777557443794,30.58,76461.73,0.0,0.33744,0.00015,28.32295]
[1777557444725,30.58,76461.73,0.0,0.33744,0.00015,28.32295]
[1777557444755,30.58,76461.73,0.0,0.33744,0.00015,28.32295]
[1777557444858,30.58,76461.66,0.0,0.33743,0.00015,28.32248]
[1777557445734,30.58,76459.09,0.0,0.33703,0.00015,28.30855]
[1777557449433,30.58,76460.9,0.0,0.3373,0.00015,28.31808]
[1777557450179,30.58,76462.42,0.0,0.33753,0.00015,28.32618]
[1777557450725,30.58,76462.42,0.0,0.33753,0.00015,28.32618]
[1777557453355,30.58,76461.74,0.0,0.33741,0.00015,28.31925]
[1777557454151,30.58,76462.95,0.0,0.33759,0.00015,28.32563]
[1777557455430,30.58,76461.66,0.0,0.33739,0.00015,28.31868]
[1777557455504,30.58,76461.66,0.0,0.33739,0.00015,28.31868]
[1777557455677,30.58,76461.66,0.0,0.33739,0.00015,28.31868]
[1777557455877,30.58,76459.47,0.0,0.33705,0.00015,28.30675]
[1777557455928,30.58,76459.47,0.0,0.33705,0.00015,28.30675]
[1777557456138,30.58,76459.47,0.0,0.33705,0.00015,28.30675]
[1777557456204,30.58,76459.47,0.0,0.33705,0.00015,28.30675]
[1777557456735,30.58,76459.47,0.0,0.33705,0.00015,28.30675]
[1777557456725,30.58,76446.98,0.0,0.33513,0.00015,28.23902]
[1777557457534,30.58,76446.98,0.0,0.33513,0.00015,28.23902]
[1777557457577,30.58,76446.98,0.0,0.33513,0.00015,28.23902]
[1777557457608,30.58,76446.98,0.0,0.33513,0.00015,28.23902]
[1777557457656,30.58,76434.23,0.0,0.33317,0.00015,28.16929]
[1777557457991,30.58,76434.23,0.0,0.33317,0.00015,28.16929]
[1777557458029,30.58,76434.23,0.0,0.33317,0.00015,28.16929]
[1777557458536,30.58,76434.23,0.0,0.33317,0.00015,28.16929]
[1777557458572,30.58,76434.23,0.0,0.33317,0.00015,28.16929]
[1777557458673,30.58,76432.34,0.0,0.33288,0.00015,28.15895]
[1777557459058,30.58,76432.34,0.0,0.33288,0.00015,28.15895]
[1777557459080,30.58,76432.34,0.0,0.33288,0.00015,28.15895]
[1777557459435,30.58,76432.34,0.0,0.33288,0.00015,28.15895]
[1777557459482,30.58,76432.34,0.0,0.33288,0.00015,28.15895]
[1777557459773,30.58,76427.31,0.0,0.33211,0.00015,28.13116]
[1777557461103,30.58,76422.18,0.0,0.33132,0.00015,28.10277]
[1777557461150,30.58,76422.18,0.0,0.33132,0.00015,28.10277]
[1777557461180,30.58,76422.18,0.0,0.33132,0.00015,28.10277]
[1777557461205,30.58,76422.18,0.0,0.33132,0.00015,28.10277]
[1777557461576,30.58,76417.61,0.0,0.33062,0.00015,28.07733]
[1777557462009,30.58,76417.61,0.0,0.33062,0.00015,28.07733]
[1777557462026,30.58,76419.27,0.0,0.33087,0.00015,28.08656]
[1777557463110,30.58,76419.27,0.0,0.33087,0.00015,28.08656]
[1777557463364,30.58,76419.27,0.0,0.33087,0.00015,28.08656]
[1777557463578,30.58,76421.03,0.0,0.33113,0.00015,28.09605]
[1777557465255,30.58,76421.03,0.0,0.33113,0.00015,28.09605]
[1777557465402,30.58,76421.03,0.0,0.33113,0.00015,28.09605]
[1777557465860,30.57,76420.47,0.0,0.33104,0.00015,28.09264]
[1777557466395,30.57,76420.47,0.0,0.33104,0.00015,28.09264]
[1777557466757,30.57,76420.47,0.0,0.33104,0.00015,28.09264]
[1777557466788,30.57,76415.91,0.0,0.33034,0.00015,28.06713]
[1777557468158,30.57,76408.23,0.0,0.32916,0.00015,28.02411]
[1777557468188,30.57,76408.23,0.0,0.32916,0.00015,28.02411]
[1777557468201,30.57,76408.23,0.0,0.32916,0.00015,28.02411]
[1777557468707,30.57,76408.23,0.0,0.32916,0.00015,28.02411]
[1777557468730,30.57,76408.23,0.0,0.32916,0.00015,28.02411]
[1777557469203,30.57,76402.83,0.0,0.32833,0.00015,27.9937]
[1777557469462,30.57,76402.83,0.0,0.32833,0.00015,27.9937]
[1777557469796,30.57,76402.83,0.0,0.32833,0.00015,27.9937]
[1777557469564,30.57,76402.87,0.0,0.32834,0.00015,27.99385]
[1777557469978,30.57,76402.87,0.0,0.32834,0.00015,27.99385]
[1777557473481,30.57,76403.18,0.0,0.32838,0.00015,27.99543]
[1777557473569,30.57,76403.62,0.0,0.32844,0.00015,27.99774]
[1777557475154,30.57,76402.98,0.0,0.32834,0.00015,27.99407]
[1777557475160,30.57,76402.98,0.0,0.32834,0.00015,27.99407]
[1777557475201,30.57,76402.98,0.0,0.32834,0.00015,27.99407]
[1777557475668,30.57,76396.96,0.0,0.32742,0.00015,27.96007]
[1777557477226,30.57,76389.16,0.0,0.32623,0.00015,27.91592]
[1777557477329,30.57,76389.16,0.0,0.32623,0.00015,27.91592]
[1777557477571,30.57,76389.16,0.0,0.32623,0.00015,27.91592]
[1777557477598,30.57,76389.16,0.0,0.32623,0.00015,27.91592]
[1777557477794,30.57,76389.16,0.0,0.32623,0.00015,27.91592]
[1777557477741,30.57,76386.43,0.0,0.32581,0.00015,27.90034]
[1777557478557,30.57,76386.43,0.0,0.32581,0.00015,27.90034]
[1777557478598,30.57,76386.43,0.0,0.32581,0.00015,27.90034]
[1777557478605,30.57,76371.83,0.0,0.32359,0.00015,27.8169]
[1777557479355,30.57,76371.83,0.0,0.32359,0.00015,27.8169]
[1777557479380,30.57,76371.83,0.0,0.32359,0.00015,27.8169]
[1777557479432,30.57,76371.83,0.0,0.32359,0.00015,27.8169]
[1777557479807,30.57,76365.72,0.0,0.32267,0.00015,27.7818]
[1777557481003,30.57,76365.72,0.0,0.32267,0.00015,27.7818]
[1777557481015,30.57,76365.72,0.0,0.32267,0.00015,27.7818]
[1777557481017,30.57,76365.72,0.0,0.32267,0.00015,27.7818]
[1777557481433,30.57,76365.72,0.0,0.32267,0.00015,27.7818]
[1777557481534,30.57,76366.25,0.0,0.32276,0.00015,27.78505]
[1777557483341,30.57,76365.02,0.0,0.32257,0.00015,27.77805]
[1777557483772,30.57,76365.02,0.0,0.32257,0.00015,27.77805]
[1777557483788,30.57,76365.02,0.0,0.32257,0.00015,27.77805]
[1777557483826,30.57,76362.95,0.0,0.32226,0.00015,27.76619]
[1777557484578,30.57,76362.95,0.0,0.32226,0.00015,27.76619]
[1777557485554,30.57,76358.63,0.0,0.3216,0.00015,27.74102]
[1777557485641,30.57,76351.89,0.0,0.32058,0.00015,27.70173]
[1777557487987,30.57,76348.67,0.0,0.32009,0.00015,27.68285]
[1777557488008,30.57,76348.67,0.0,0.32009,0.00015,27.68285]
[1777557488070,30.57,76348.67,0.0,0.32009,0.00015,27.68285]
[1777557489443,30.57,76357.01,0.0,0.32134,0.00015,27.73125]
[1777557491772,30.57,76360.16,0.0,0.32182,0.00015,27.74926]
[1777557493466,30.57,76359.84,0.0,0.32175,0.00015,27.74695]
[1777557499268,30.56,76355.12,0.0,0.32102,0.00015,27.71889]
[1777557499872,30.56,76359.26,0.0,0.32164,0.00015,27.74265]
[1777557500495,30.56,76359.26,0.0,0.32164,0.00015,27.74265]
[1777557502949,30.56,76361.84,0.0,0.32202,0.00015,27.7573]
[1777557503126,30.56,76361.84,0.0,0.32202,0.00015,27.7573]
[1777557505822,30.56,76362.63,0.0,0.32213,0.00015,27.76157]
[1777557506036,30.56,76362.63,0.0,0.32213,0.00015,27.76144]
[1777557506727,30.56,76362.63,0.0,0.32213,0.00015,27.76144]
[1777557506865,30.56,76362.42,0.0,0.32209,0.00015,27.75993]
[1777557511472,30.56,76362.8,0.0,0.32216,0.00015,27.76239]
[1777557513798,30.56,76365.73,0.0,0.32259,0.00015,27.77637]
[1777557518892,30.56,76366.39,0.0,0.32271,0.00015,27.78079]
[1777557519105,30.56,76366.39,0.0,0.32271,0.00015,27.78079]
[1777557519127,30.56,76366.39,0.0,0.32271,0.00015,27.78079]
[1777557519335,30.56,76366.39,0.0,0.32271,0.00015,27.78079]
[1777557519357,30.56,76366.39,0.0,0.32271,0.00015,27.78079]
[1777557519607,30.56,76364.59,0.0,0.32244,0.00015,27.77064]
[1777557521911,30.56,76363.75,0.0,0.32232,0.00015,27.76592]
[1777557521943,30.56,76363.75,0.0,0.32232,0.00015,27.76592]
[1777557523930,30.56,76365.27,0.0,0.32254,0.00015,27.77456]
[1777557524043,30.56,76365.27,0.0,0.32254,0.00015,27.77456]
[1777557524756,30.56,76369.6,0.0,0.3232,0.00015,27.79937]
[1777557525286,30.56,76369.6,0.0,0.3232,0.00015,27.79937]
[1777557525519,30.56,76369.6,0.0,0.3232,0.00015,27.79937]
[1777557525645,30.56,76376.24,0.0,0.32421,0.00015,27.83761]
[1777557527981,30.56,76376.54,0.0,0.32426,0.00015,27.83941]
[1777557528395,30.56,76376.2,0.0,0.32421,0.00015,27.83755]
[1777557533853,30.56,76376.6,0.0,0.32428,0.00015,27.84016]
[1777557536119,30.57,76380.84,0.0,0.32493,0.00015,27.86463]
[1777557536359,30.57,76380.84,0.0,0.32493,0.00015,27.86463]
[1777557536388,30.57,76380.84,0.0,0.32493,0.00015,27.86463]
[1777557536457,30.57,76380.84,0.0,0.32493,0.00015,27.86463]
[1777557536464,30.57,76380.84,0.0,0.32493,0.00015,27.86463]
[1777557536695,30.57,76387.67,0.0,0.32597,0.00015,27.90362]
[1777557538778,30.57,76397.11,0.0,0.32741,0.00015,27.9571]
[1777557539476,30.57,76397.11,0.0,0.32741,0.00015,27.9571]
[1777557541605,30.57,76395.08,0.0,0.3271,0.00015,27.94559]
[1777557541742,30.57,76395.08,0.0,0.3271,0.00015,27.94559]
[1777557541773,30.57,76395.08,0.0,0.3271,0.00015,27.94559]
[1777557541884,30.57,76395.08,0.0,0.3271,0.00015,27.94559]
[1777557541795,30.57,76371.11,0.0,0.32345,0.00015,27.80893]
[1777557542396,30.57,76371.11,0.0,0.32345,0.00015,27.80893]
[1777557542429,30.57,76371.11,0.0,0.32345,0.00015,27.80893]
[1777557542499,30.57,76371.47,0.0,0.32351,0.00015,27.8111]
[1777557543250,30.57,76371.47,0.0,0.32351,0.00015,27.8111]
[1777557543282,30.57,76371.47,0.0,0.32351,0.00015,27.8111]
[1777557543891,30.57,76371.47,0.0,0.32351,0.00015,27.8111]
[1777557543501,30.57,76371.47,0.0,0.32351,0.00015,27.8112]
[1777557544506,30.57,76372.94,0.0,0.32374,0.00015,27.81973]
[1777557544985,30.57,76372.94,0.0,0.32374,0.00015,27.81973]
[1777557545738,30.57,76378.49,0.0,0.32458,0.00015,27.85161]
[1777557546227,30.57,76378.49,0.0,0.32458,0.00015,27.85161]
[1777557546520,30.57,76378.49,0.0,0.32458,0.00015,27.85168]
[1777557548281,30.57,76374.69,0.0,0.32401,0.00015,27.83]
[1777557549964,30.57,76375.24,0.0,0.3241,0.00015,27.83332]
[1777557550547,30.57,76375.24,0.0,0.3241,0.00015,27.83339]
[1777557554028,30.57,76381.17,0.0,0.325,0.00015,27.86744]
[1777557554576,30.57,76379.67,0.0,0.32478,0.00015,27.85891]
[1777557554993,30.57,76379.67,0.0,0.32478,0.00015,27.85891]
[1777557555163,30.57,76379.67,0.0,0.32478,0.00015,27.85891]
[1777557555195,30.57,76379.67,0.0,0.32478,0.00015,27.85891]
[1777557555584,30.57,76374.18,0.0,0.32394,0.00015,27.82749]
[1777557556302,30.57,76374.18,0.0,0.32394,0.00015,27.82749]
[1777557556314,30.57,76374.18,0.0,0.32394,0.00015,27.82749]
[1777557556316,30.57,76374.18,0.0,0.32394,0.00015,27.82749]
[1777557556703,30.57,76374.18,0.0,0.32394,0.00015,27.82749]
[1777557556734,30.57,76361.9,0.0,0.32208,0.00015,27.75698]
[1777557562659,30.57,76361.03,0.0,0.32195,0.00015,27.75168]
[1777557563468,30.57,76361.03,0.0,0.32195,0.00015,27.75168]
[1777557563515,30.57,76361.03,0.0,0.32195,0.00015,27.75168]
[1777557563789,30.57,76361.03,0.0,0.32195,0.00015,27.75168]
[1777557563889,30.57,76361.03,0.0,0.32195,0.00015,27.75168]
[1777557563881,30.57,76363.7,0.0,0.32235,0.00015,27.76697]
[1777557564458,30.57,76363.7,0.0,0.32235,0.00015,27.76697]
[1777557565764,30.57,76363.7,0.0,0.32234,0.00015,27.76682]
[1777557565866,30.57,76367.1,0.0,0.32285,0.00015,27.78628]
[1777557567783,30.57,76369.47,0.0,0.32321,0.00015,27.79976]
[1777557567792,30.57,76369.47,0.0,0.32321,0.00015,27.79976]
[1777557567844,30.57,76373.89,0.0,0.32388,0.00015,27.82526]
[1777557569206,30.57,76375.1,0.0,0.32407,0.00015,27.8323]
[1777557569514,30.57,76375.1,0.0,0.32407,0.00015,27.8323]
[1777557569524,30.57,76375.1,0.0,0.32407,0.00015,27.8323]
[1777557569535,30.57,76375.1,0.0,0.32407,0.00015,27.8323]
[1777557569707,30.57,76375.1,0.0,0.32407,0.00015,27.83238]
[1777557570554,30.57,76375.1,0.0,0.32407,0.00015,27.83238]
[1777557573196,30.57,76376.43,0.0,0.32426,0.00015,27.83703]
[1777557573736,30.57,76372.62,0.0,0.32369,0.00015,27.81525]
[1777557574366,30.57,76372.62,0.0,0.32369,0.00015,27.81525]
[1777557574398,30.57,76372.62,0.0,0.32369,0.00015,27.81525]
[1777557574920,30.57,76372.62,0.0,0.32369,0.00015,27.81525]
[1777557574931,30.57,76372.62,0.0,0.32369,0.00015,27.81525]
[1777557576577,30.57,76366.13,0.0,0.32271,0.00015,27.77809]
[1777557576608,30.57,76366.13,0.0,0.32271,0.00015,27.77809]
[1777557576623,30.57,76366.13,0.0,0.32271,0.00015,27.77809]
[1777557576644,30.57,76366.13,0.0,0.32271,0.00015,27.77809]
[1777557576757,30.57,76366.67,0.0,0.32279,0.00015,27.78131]
[1777557578231,30.57,76365.8,0.0,0.32266,0.00015,27.77641]
[1777557578648,30.57,76365.8,0.0,0.32266,0.00015,27.77641]
[1777557578663,30.57,76365.8,0.0,0.32266,0.00015,27.77641]
[1777557578862,30.57,76365.54,0.0,0.32263,0.00015,27.77503]
[1777557580295,30.57,76366.63,0.0,0.32279,0.00015,27.78144]
[1777557580935,30.57,76363.71,0.0,0.32236,0.00015,27.76472]
[1777557581842,30.57,76363.71,0.0,0.32236,0.00015,27.76472]
[1777557581896,30.57,76362.42,0.0,0.32216,0.00015,27.75739]
[1777557583828,30.58,76360.62,0.0,0.32189,0.00015,27.74712]
[1777557583829,30.58,76360.7,0.0,0.32191,0.00015,27.74773]
[1777557585005,30.58,76360.7,0.0,0.32191,0.00015,27.74788]
[1777557585821,30.58,76361.63,0.0,0.32206,0.00015,27.75342]
[1777557588082,30.58,76362.72,0.0,0.32222,0.00015,27.75947]
[1777557588432,30.58,76362.72,0.0,0.32222,0.00015,27.75947]
[1777557589860,30.58,76362.72,0.0,0.32221,0.00015,27.75934]
[1777557589890,30.58,76362.72,0.0,0.32221,0.00015,27.75934]
[1777557590802,30.57,76362.54,0.0,0.32218,0.00015,27.75817]
[1777557590860,30.57,76363.89,0.0,0.32238,0.00015,27.76582]
[1777557595863,30.57,76360.81,0.0,0.3219,0.00015,27.74749]
[1777557597383,30.57,76360.58,0.0,0.32186,0.00015,27.74591]
[1777557602035,30.57,76360.15,0.0,0.32178,0.00015,27.74288]
[1777557602039,30.57,76360.15,0.0,0.32178,0.00015,27.74288]
[1777557602207,30.57,76360.15,0.0,0.32178,0.00015,27.74288]
[1777557602940,30.57,76360.15,0.0,0.32178,0.00015,27.74277]
[1777557602971,30.57,76360.15,0.0,0.32178,0.00015,27.74277]
[1777557603946,30.57,76349.36,0.0,0.32014,0.00015,27.67997]
[1777557604241,30.57,76349.36,0.0,0.32014,0.00015,27.67997]
[1777557605595,30.57,76350.12,0.0,0.32025,0.00015,27.68434]
[1777557605961,30.57,76350.46,0.0,0.3203,0.00015,27.68626]
[1777557606425,30.57,76350.46,0.0,0.3203,0.00015,27.68626]
[1777557606988,30.57,76351.96,0.0,0.32053,0.00015,27.695]
[1777557607048,30.57,76351.96,0.0,0.32053,0.00015,27.695]
[1777557607650,30.57,76351.96,0.0,0.32053,0.00015,27.695]
[1777557607678,30.57,76351.96,0.0,0.32053,0.00015,27.695]
[1777557607796,30.57,76351.96,0.0,0.32053,0.00015,27.695]
[1777557607952,30.57,76352.11,0.0,0.32055,0.00015,27.69573]
[1777557607981,30.57,76352.11,0.0,0.32055,0.00015,27.69573]
[1777557608029,30.57,76352.11,0.0,0.32055,0.00015,27.69573]
[1777557608419,30.57,76352.11,0.0,0.32055,0.00015,27.69573]
[1777557608893,30.57,76364.48,0.0,0.32243,0.00015,27.76765]
[1777557609859,30.57,76373.15,0.0,0.32375,0.00015,27.8177]
[1777557610441,30.57,76373.15,0.0,0.32375,0.00015,27.8177]
[1777557610958,30.57,76379.16,0.0,0.32467,0.00015,27.85223]
[1777557611332,30.57,76379.16,0.0,0.32467,0.00015,27.85223]
[1777557611842,30.57,76379.16,0.0,0.32467,0.00015,27.85223]
[1777557613216,30.57,76379.89,0.0,0.32478,0.00015,27.85655]
[1777557613406,30.57,76379.89,0.0,0.32478,0.00015,27.85655]
[1777557621882,30.57,76373.05,0.0,0.32376,0.00015,27.81789]
[1777557621898,30.57,76373.05,0.0,0.32376,0.00015,27.81789]
[1777557622236,30.57,76372.14,0.0,0.32362,0.00015,27.81283]
[1777557623241,30.57,76372.14,0.0,0.32362,0.00015,27.81283]
[1777557625247,30.57,76370.65,0.0,0.3234,0.00015,27.80443]
[1777557626001,30.57,76371.62,0.0,0.32355,0.00015,27.8102]
[1777557626201,30.57,76371.62,0.0,0.32355,0.00015,27.8102]
[1777557626220,30.57,76371.62,0.0,0.32355,0.00015,27.8102]
[1777557626592,30.57,76371.62,0.0,0.32355,0.00015,27.8102]
[1777557626776,30.57,76367.76,0.0,0.32297,0.00015,27.78809]
[1777557627509,30.57,76367.76,0.0,0.32297,0.00015,27.78809]
[1777557627943,30.57,76357.97,0.0,0.32148,0.00015,27.73135]
[1777557628211,30.57,76357.97,0.0,0.32148,0.00015,27.73135]
[1777557628254,30.57,76357.97,0.0,0.32148,0.00015,27.73135]
[1777557628274,30.57,76357.97,0.0,0.32148,0.00015,27.73135]
[1777557628957,30.57,76357.97,0.0,0.32148,0.00015,27.73135]
[1777557628979,30.57,76357.97,0.0,0.32148,0.00015,27.73135]
[1777557629441,30.57,76351.65,0.0,0.32052,0.00015,27.69451]
[1777557629678,30.57,76351.65,0.0,0.32052,0.00015,27.69451]
[1777557629919,30.57,76355.25,0.0,0.32107,0.00015,27.71544]
[1777557630158,30.57,76355.25,0.0,0.32107,0.00015,27.71544]
[1777557630234,30.57,76355.25,0.0,0.32107,0.00015,27.71544]
[1777557630862,30.57,76355.25,0.0,0.32107,0.00015,27.71544]
[1777557630935,30.57,76375.95,0.0,0.32421,0.00015,27.83515]
[1777557631694,30.57,76375.95,0.0,0.32421,0.00015,27.83515]
[1777557631946,30.57,76379.75,0.0,0.32478,0.00015,27.85381]
[1777557633366,30.57,76379.75,0.0,0.32478,0.00015,27.85381]
[1777557633417,30.57,76379.75,0.0,0.32478,0.00015,27.85381]
[1777557633504,30.57,76379.75,0.0,0.32478,0.00015,27.85381]
[1777557633574,30.58,76375.76,0.0,0.32417,0.00015,27.83111]
[1777557638136,30.58,76373.14,0.0,0.32378,0.00015,27.8163]
[1777557638428,30.58,76368.67,0.0,0.32311,0.00015,27.79069]
[1777557639978,30.58,76368.67,0.0,0.32311,0.00015,27.79069]
[1777557640026,30.58,76365.52,0.0,0.32263,0.00015,27.77273]
[1777557640115,30.58,76365.52,0.0,0.32263,0.00015,27.77273]
[1777557640260,30.58,76365.52,0.0,0.32263,0.00015,27.77273]
[1777557640972,30.58,76365.52,0.0,0.32263,0.00015,27.77273]
[1777557640342,30.58,76359.51,0.0,0.32172,0.00015,27.73801]
[1777557641248,30.58,76359.51,0.0,0.32172,0.00015,27.73801]
[1777557641297,30.58,76359.51,0.0,0.32172,0.00015,27.73801]
[1777557641591,30.58,76359.51,0.0,0.32172,0.00015,27.73801]
[1777557641626,30.58,76359.51,0.0,0.32172,0.00015,27.73801]
[1777557641790,30.58,76359.82,0.0,0.32178,0.00015,27.74006]
[1777557642458,30.58,76359.82,0.0,0.32178,0.00015,27.74006]
[1777557642483,30.58,76359.82,0.0,0.32178,0.00015,27.74006]
[1777557642488,30.58,76368.83,0.0,0.32315,0.00015,27.79219]
[1777557643158,30.58,76368.83,0.0,0.32315,0.00015,27.79219]
[1777557643206,30.58,76368.83,0.0,0.32315,0.00015,27.79219]
[1777557643277,30.58,76368.83,0.0,0.32315,0.00015,27.79219]
[1777557643298,30.58,76368.83,0.0,0.32315,0.00015,27.79219]
[1777557644587,30.58,76371.22,0.0,0.32351,0.00015,27.80602]
[1777557644601,30.58,76371.53,0.0,0.32356,0.00015,27.80789]
[1777557645284,30.58,76371.53,0.0,0.32356,0.00015,27.80789]
[1777557645303,30.58,76371.53,0.0,0.32356,0.00015,27.80789]
[1777557645812,30.58,76371.53,0.0,0.32356,0.00015,27.80789]
[1777557645823,30.58,76371.53,0.0,0.32356,0.00015,27.80789]
[1777557645828,30.58,76371.53,0.0,0.32356,0.00015,27.80789]
[1777557645976,30.58,76364.99,0.0,0.32257,0.00015,27.77035]
[1777557646770,30.58,76364.99,0.0,0.32257,0.00015,27.77035]
[1777557646798,30.58,76364.99,0.0,0.32257,0.00015,27.77035]
[1777557647360,30.58,76362.07,0.0,0.32213,0.00015,27.75334]
[1777557647401,30.58,76362.07,0.0,0.32213,0.00015,27.75334]
[1777557647643,30.58,76362.07,0.0,0.32213,0.00015,27.75334]
[1777557647667,30.58,76362.07,0.0,0.32213,0.00015,27.75334]
[1777557647883,30.58,76362.07,0.0,0.32213,0.00015,27.75334]
[1777557647907,30.58,76365.28,0.0,0.32262,0.00015,27.772]
[1777557648743,30.58,76365.28,0.0,0.32262,0.00015,27.772]
[1777557648830,30.58,76368.42,0.0,0.3231,0.00015,27.79021]
[1777557649906,30.58,76368.42,0.0,0.3231,0.00015,27.79021]
[1777557650370,30.58,76369.79,0.0,0.32331,0.00015,27.7982]
[1777557650388,30.58,76369.79,0.0,0.32331,0.00015,27.7982]
[1777557650392,30.58,76369.79,0.0,0.32331,0.00015,27.7982]
[1777557652038,30.58,76383.84,0.0,0.32545,0.00015,27.87875]
[1777557654676,30.58,76386.22,0.0,0.32581,0.00015,27.89235]
[1777557654691,30.58,76386.22,0.0,0.32581,0.00015,27.89235]
[1777557654872,30.58,76386.22,0.0,0.32581,0.00015,27.89235]
[1777557654979,30.58,76385.59,0.0,0.32571,0.00015,27.88878]
[1777557659989,30.58,76390.5,0.0,0.32646,0.00015,27.91662]
[1777557664738,30.58,76388.72,0.0,0.32619,0.00015,27.90653]
[1777557664939,30.58,76388.46,0.0,0.32615,0.00015,27.90506]
[1777557666600,30.58,76388.04,0.0,0.32609,0.00015,27.90269]
[1777557666940,30.58,76388.38,0.0,0.32614,0.00015,27.90463]
[1777557670131,30.58,76392.44,0.0,0.32676,0.00015,27.92762]
[1777557670918,30.58,76392.41,0.0,0.32675,0.00015,27.92743]
[1777557673534,30.58,76392.75,0.0,0.3268,0.00015,27.9293]
[1777557673546,30.58,76392.75,0.0,0.3268,0.00015,27.9293]
[1777557673726,30.58,76395.35,0.0,0.3272,0.00015,27.94397]
[1777557678941,30.58,76398.78,0.0,0.32771,0.00015,27.9631]
[1777557680046,30.58,76400.2,0.0,0.32793,0.00015,27.97104]
[1777557680052,30.58,76400.2,0.0,0.32793,0.00015,27.97104]
[1777557680492,30.58,76401.07,0.0,0.32806,0.00015,27.97588]
[1777557685530,30.58,76401.32,0.0,0.32809,0.00015,27.97692]
[1777557686283,30.58,76401.32,0.0,0.32809,0.00015,27.97692]
[1777557686427,30.58,76401.32,0.0,0.32809,0.00015,27.97692]
[1777557687724,30.58,76401.92,0.0,0.32818,0.00015,27.98029]
[1777557687739,30.58,76401.92,0.0,0.32818,0.00015,27.98029]
[1777557687883,30.58,76413.51,0.0,0.32994,0.00015,28.04506]
[1777557688748,30.58,76413.51,0.0,0.32994,0.00015,28.04506]
[1777557689031,30.58,76416.91,0.0,0.33046,0.00015,28.0639]
[1777557689523,30.58,76416.91,0.0,0.33046,0.00015,28.0639]
[1777557689728,30.58,76417.95,0.0,0.33062,0.00015,28.06955]
[1777557692611,30.58,76415.4,0.0,0.3302,0.00015,28.05195]
[1777557693184,30.57,76408.58,0.0,0.32916,0.00015,28.01376]
[1777557693431,30.57,76408.58,0.0,0.32916,0.00015,28.01376]
[1777557693583,30.57,76408.58,0.0,0.32915,0.00015,28.01365]
[1777557698618,30.57,76413.61,0.0,0.3299,0.00015,28.04114]
[1777557700356,30.57,76410.81,0.0,0.32947,0.00015,28.02536]
[1777557701348,30.57,76412.84,0.0,0.32978,0.00015,28.03658]
[1777557702239,30.57,76415.98,0.0,0.33025,0.00015,28.05395]
[1777557702516,30.57,76415.98,0.0,0.33025,0.00015,28.05395]
[1777557702646,30.57,76415.98,0.0,0.33025,0.00015,28.0538]
[1777557703272,30.57,76415.98,0.0,0.33025,0.00015,28.0538]
[1777557703654,30.57,76412.94,0.0,0.32978,0.00015,28.0367]
[1777557708688,30.56,76407.18,0.0,0.32888,0.00015,28.00384]
[1777557710801,30.56,76407.01,0.0,0.32885,0.00015,28.00276]
[1777557712323,30.56,76401.37,0.0,0.32798,0.00015,27.97083]
[1777557713030,30.56,76401.37,0.0,0.32798,0.00015,27.97083]
[1777557713387,30.56,76405.13,0.0,0.32856,0.00015,27.99187]
[1777557715737,30.56,76423.43,0.0,0.33134,0.00015,28.09354]
[1777557716975,30.56,76423.43,0.0,0.33134,0.00015,28.09354]
[1777557717077,30.56,76424.35,0.0,0.33148,0.00015,28.09843]
[1777557717182,30.56,76424.35,0.0,0.33148,0.00015,28.09843]
[1777557717261,30.56,76424.35,0.0,0.33148,0.00015,28.09843]
[1777557717526,30.56,76424.35,0.0,0.33148,0.00015,28.09843]
[1777557717609,30.56,76424.35,0.0,0.33148,0.00015,28.09843]
[1777557717807,30.56,76424.35,0.0,0.33148,0.00015,28.09843]
[1777557717936,30.56,76424.35,0.0,0.33148,0.00015,28.09843]
[1777557717975,30.56,76424.35,0.0,0.33148,0.00015,28.09843]
[1777557717999,30.56,76424.35,0.0,0.33148,0.00015,28.09843]
[1777557718023,30.56,76437.2,0.0,0.33344,0.00015,28.16913]
[1777557718604,30.56,76437.2,0.0,0.33344,0.00015,28.16913]
[1777557718622,30.56,76437.2,0.0,0.33344,0.00015,28.16913]
[1777557719007,30.56,76443.46,0.0,0.3344,0.00015,28.20332]
[1777557719665,30.56,76443.46,0.0,0.3344,0.00015,28.20332]
[1777557719769,30.56,76443.46,0.0,0.3344,0.00015,28.20319]
[1777557720552,30.56,76443.46,0.0,0.3344,0.00015,28.20319]
[1777557720827,30.56,76443.46,0.0,0.3344,0.00015,28.20319]
[1777557721002,30.55,76441.26,0.0,0.33406,0.00015,28.19104]
[1777557721210,30.55,76441.26,0.0,0.33406,0.00015,28.19104]
[1777557721263,30.55,76441.26,0.0,0.33406,0.00015,28.19104]
[1777557721785,30.55,76441.26,0.0,0.33405,0.00015,28.19093]
[1777557722332,30.55,76441.26,0.0,0.33405,0.00015,28.19093]
[1777557722338,30.55,76441.26,0.0,0.33405,0.00015,28.19093]
[1777557723024,30.55,76463.43,0.0,0.33747,0.00015,28.31132]
[1777557723155,30.55,76463.43,0.0,0.33747,0.00015,28.31132]
[1777557723319,30.55,76463.43,0.0,0.33747,0.00015,28.31132]
[1777557724004,30.55,76471.19,0.0,0.33866,0.00015,28.35287]
[1777557729019,30.55,76477.32,0.0,0.3396,0.00015,28.38513]
[1777557730708,30.55,76480.71,0.0,0.34011,0.00015,28.40291]
[1777557735289,30.55,76481.03,0.0,0.34014,0.00015,28.40392]
[1777557735325,30.55,76481.03,0.0,0.34014,0.00015,28.40392]
[1777557735343,30.55,76481.03,0.0,0.34014,0.00015,28.40392]
[1777557735535,30.55,76481.03,0.0,0.34014,0.00015,28.40392]
[1777557735741,30.55,76481.03,0.0,0.34014,0.00015,28.40392]
[1777557735785,30.55,76481.03,0.0,0.34014,0.00015,28.40392]
[1777557735816,30.55,76481.03,0.0,0.34014,0.00015,28.40392]
[1777557736035,30.55,76481.03,0.0,0.34014,0.00015,28.40392]
[1777557736072,30.54,76494.72,0.0,0.34226,0.00016,28.47616]
[1777557736146,30.54,76494.72,0.0,0.34226,0.00016,28.47616]
[1777557736339,30.54,76494.72,0.0,0.34226,0.00016,28.47616]
[1777557736890,30.54,76494.72,0.0,0.34226,0.00016,28.47624]
[1777557737189,30.54,76494.72,0.0,0.34226,0.00016,28.47624]
[1777557739157,30.55,76498.07,0.0,0.34278,0.00016,28.49388]
[1777557739911,30.55,76502.77,0.0,0.34351,0.00016,28.5185]
[1777557742167,30.55,76505.29,0.0,0.3439,0.00016,28.53168]
[1777557742932,30.55,76507.12,0.0,0.34419,0.00016,28.54121]
[1777557743791,30.55,76507.12,0.0,0.34419,0.00016,28.54121]
[1777557744011,30.55,76520.09,0.0,0.34621,0.00016,28.60838]
[1777557744662,30.55,76520.09,0.0,0.34621,0.00016,28.60838]
[1777557744674,30.55,76520.09,0.0,0.34621,0.00016,28.60838]
[1777557744947,30.55,76520.09,0.0,0.3462,0.00016,28.60834]
[1777557745282,30.55,76520.09,0.0,0.3462,0.00016,28.60834]
[1777557745321,30.55,76520.09,0.0,0.3462,0.00016,28.60834]
[1777557745945,30.55,76520.09,0.0,0.3462,0.00016,28.60834]
[1777557745955,30.55,76520.09,0.0,0.3462,0.00016,28.60834]
[1777557745983,30.55,76520.09,0.0,0.3462,0.00016,28.60834]
[1777557745983,30.55,76510.36,0.0,0.34469,0.00016,28.55802]
[1777557746137,30.55,76510.36,0.0,0.34469,0.00016,28.55802]
[1777557746276,30.55,76510.36,0.0,0.34469,0.00016,28.55802]
[1777557746959,30.54,76510.36,0.0,0.34469,0.00016,28.55793]
[1777557747304,30.54,76510.36,0.0,0.34469,0.00016,28.55793]
[1777557747438,30.54,76510.36,0.0,0.34469,0.00016,28.55793]
[1777557747967,30.54,76516.58,0.0,0.34565,0.00016,28.59014]
[1777557749216,30.54,76515.37,0.0,0.34547,0.00016,28.58386]
[1777557749331,30.54,76515.37,0.0,0.34547,0.00016,28.58386]
[1777557749347,30.54,76515.37,0.0,0.34547,0.00016,28.58386]
[1777557750070,30.54,76515.37,0.0,0.34547,0.00016,28.58386]
[1777557750117,30.54,76517.11,0.0,0.34574,0.00016,28.59282]
[1777557754756,30.54,76514.84,0.0,0.34536,0.00016,28.5779]
[1777557755087,30.54,76515.25,0.0,0.34543,0.00016,28.58]
[1777557759116,30.54,76505.5,0.0,0.34391,0.00016,28.52937]
[1777557760428,30.54,76505.16,0.0,0.34386,0.00016,28.52762]
[1777557760461,30.54,76505.16,0.0,0.34386,0.00016,28.52762]
[1777557761103,30.54,76505.16,0.0,0.34386,0.00016,28.52762]
[1777557761125,30.54,76507.77,0.0,0.34427,0.00016,28.54124]
[1777557761878,30.54,76507.77,0.0,0.34427,0.00016,28.54124]
[1777557762133,30.54,76507.79,0.0,0.34427,0.00016,28.54135]
[1777557767364,30.54,76507.91,0.0,0.34429,0.00016,28.542]
[1777557767449,30.54,76507.91,0.0,0.34429,0.00016,28.542]
[1777557767472,30.54,76507.91,0.0,0.34429,0.00016,28.542]
[1777557767574,30.54,76504.8,0.0,0.3438,0.00016,28.52579]
[1777557769406,30.54,76504.8,0.0,0.34381,0.00016,28.5258]
[1777557769421,30.54,76504.8,0.0,0.34381,0.00016,28.5258]
[1777557770123,30.54,76504.8,0.0,0.34381,0.00016,28.5258]
[1777557769945,30.54,76505.55,0.0,0.34392,0.00016,28.52978]
[1777557770188,30.54,76505.55,0.0,0.34392,0.00016,28.52978]
[1777557771484,30.54,76505.55,0.0,0.34392,0.00016,28.52978]
[1777557771507,30.54,76506.41,0.0,0.34406,0.00016,28.53428]
[1777557772889,30.54,76506.41,0.0,0.34406,0.00016,28.53428]
[1777557773019,30.54,76506.41,0.0,0.34406,0.00016,28.53428]
[1777557773120,30.54,76504.52,0.0,0.34377,0.00016,28.52446]
[1777557773560,30.54,76504.52,0.0,0.34377,0.00016,28.52446]
[1777557774757,30.54,76502.72,0.0,0.34349,0.00016,28.51506]
[1777557774815,30.55,76500.08,0.0,0.34308,0.00016,28.50131]
[1777557775487,30.55,76500.08,0.0,0.34308,0.00016,28.50131]
[1777557775774,30.55,76500.26,0.0,0.34311,0.00016,28.50229]
[1777557776466,30.55,76500.26,0.0,0.34311,0.00016,28.50229]
[1777557776503,30.55,76501.97,0.0,0.34337,0.00016,28.51124]
[1777557780735,30.55,76503.95,0.0,0.34368,0.00016,28.52168]
[1777557781064,30.55,76501.45,0.0,0.3433,0.00016,28.50866]
[1777557781548,30.55,76501.45,0.0,0.3433,0.00016,28.50866]
[1777557782108,30.55,76502.83,0.0,0.34351,0.00016,28.51591]
[1777557782920,30.55,76502.83,0.0,0.34351,0.00016,28.51591]
[1777557782933,30.55,76502.83,0.0,0.34351,0.00016,28.51591]
[1777557783050,30.55,76507.37,0.0,0.34422,0.00016,28.53961]
[1777557785069,30.55,76508.76,0.0,0.34443,0.00016,28.54685]
[1777557785090,30.55,76508.76,0.0,0.34443,0.00016,28.54685]
[1777557785081,30.55,76509.34,0.0,0.34452,0.00016,28.54986]
[1777557785297,30.55,76509.34,0.0,0.34452,0.00016,28.54986]
[1777557786512,30.55,76509.34,0.0,0.34452,0.00016,28.54986]
[1777557786527,30.55,76509.34,0.0,0.34452,0.00016,28.54986]
[1777557786566,30.55,76509.34,0.0,0.34452,0.00016,28.54986]
[1777557786628,30.55,76509.34,0.0,0.34452,0.00016,28.54986]
[1777557786726,30.55,76509.34,0.0,0.34452,0.00016,28.54986]
[1777557786739,30.55,76509.34,0.0,0.34452,0.00016,28.54986]
[1777557786952,30.55,76508.8,0.0,0.34444,0.00016,28.54705]
[1777557787511,30.55,76508.8,0.0,0.34444,0.00016,28.54705]
[1777557787552,30.55,76508.8,0.0,0.34444,0.00016,28.54705]
[1777557787794,30.55,76508.8,0.0,0.34444,0.00016,28.54705]
[1777557787866,30.55,76508.8,0.0,0.34444,0.00016,28.54705]
[1777557787967,30.55,76494.1,0.0,0.34216,0.00016,28.47017]
[1777557788333,30.55,76494.1,0.0,0.34216,0.00016,28.47017]
[1777557788350,30.55,76494.1,0.0,0.34216,0.00016,28.47017]
[1777557788365,30.55,76494.1,0.0,0.34216,0.00016,28.47017]
[1777557788423,30.55,76494.1,0.0,0.34216,0.00016,28.47017]
[1777557788455,30.55,76494.1,0.0,0.34216,0.00016,28.47017]
[1777557788908,30.55,76494.1,0.0,0.34216,0.00016,28.47017]
[1777557788942,30.55,76494.1,0.0,0.34216,0.00016,28.47017]
[1777557789098,30.55,76481.64,0.0,0.34023,0.00015,28.40436]
[1777557790381,30.55,76474.32,0.0,0.33909,0.00015,28.36524]
[1777557790396,30.55,76474.32,0.0,0.33909,0.00015,28.36524]
[1777557790440,30.55,76474.32,0.0,0.33909,0.00015,28.36524]
[1777557790507,30.55,76474.32,0.0,0.33909,0.00015,28.36524]
[1777557790812,30.55,76474.32,0.0,0.33909,0.00015,28.36524]
[1777557790857,30.55,76474.32,0.0,0.33909,0.00015,28.36524]
[1777557790897,30.55,76472.81,0.0,0.33886,0.00015,28.35717]
[1777557791914,30.55,76472.81,0.0,0.33886,0.00015,28.35717]
[1777557792066,30.55,76462.3,0.0,0.33723,0.00015,28.30054]
[1777557792688,30.55,76462.3,0.0,0.33723,0.00015,28.30054]
[1777557792733,30.55,76462.3,0.0,0.33723,0.00015,28.30054]
[1777557794129,30.55,76459.31,0.0,0.33677,0.00015,28.2844]
[1777557794163,30.55,76459.31,0.0,0.33677,0.00015,28.2844]
[1777557794180,30.55,76459.25,0.0,0.33676,0.00015,28.28403]
[1777557794811,30.55,76459.25,0.0,0.33676,0.00015,28.28403]
[1777557794838,30.55,76459.25,0.0,0.33676,0.00015,28.28403]
[1777557795695,30.54,76459.06,0.0,0.33673,0.00015,28.28294]
[1777557795851,30.54,76460.72,0.0,0.33698,0.00015,28.29187]
[1777557796264,30.54,76460.72,0.0,0.33698,0.00015,28.29187]
[1777557796647,30.54,76460.72,0.0,0.33698,0.00015,28.29187]
[1777557796753,30.54,76470.02,0.0,0.33842,0.00015,28.34191]
[1777557797793,30.54,76481.52,0.0,0.34019,0.00015,28.40317]
[1777557802978,30.54,76480.45,0.0,0.34003,0.00015,28.39745]
[1777557803079,30.54,76481.03,0.0,0.34012,0.00015,28.40064]
[1777557803322,30.54,76481.03,0.0,0.34012,0.00015,28.40064]
[1777557803989,30.54,76481.03,0.0,0.34012,0.00015,28.40064]
[1777557803994,30.54,76481.1,0.0,0.34013,0.00015,28.40113]
[1777557808008,30.55,76483.98,0.0,0.34059,0.00015,28.41673]
[1777557808967,30.55,76483.13,0.0,0.34046,0.00015,28.41231]
[1777557811197,30.55,76475.88,0.0,0.33933,0.00015,28.37093]
[1777557814742,30.55,76480.3,0.0,0.34001,0.00015,28.39414]
[1777557815070,30.55,76479.92,0.0,0.33994,0.00015,28.392]
[1777557818168,30.55,76474.45,0.0,0.3391,0.00015,28.36291]
[1777557818187,30.55,76474.45,0.0,0.3391,0.00015,28.36291]
[1777557820071,30.55,76478.2,0.0,0.33968,0.00015,28.38302]
[1777557820151,30.55,76478.37,0.0,0.33971,0.00015,28.38396]
[1777557820771,30.55,76478.37,0.0,0.33971,0.00015,28.38396]
[1777557821111,30.55,76480.0,0.0,0.33996,0.00015,28.39267]
[1777557822221,30.55,76481.32,0.0,0.34016,0.00015,28.39957]
[1777557822240,30.55,76481.32,0.0,0.34016,0.00015,28.39957]
[1777557824253,30.55,76479.86,0.0,0.33994,0.00015,28.39182]
[1777557824570,30.55,76479.28,0.0,0.33985,0.00015,28.38876]
[1777557825485,30.55,76479.28,0.0,0.33985,0.00015,28.38876]
[1777557825577,30.55,76479.78,0.0,0.33993,0.00015,28.39145]
[1777557826489,30.55,76479.78,0.0,0.33993,0.00015,28.39145]
[1777557826521,30.55,76479.78,0.0,0.33993,0.00015,28.39145]
[1777557828245,30.55,76484.66,0.0,0.34069,0.00015,28.41741]
[1777557828335,30.55,76484.66,0.0,0.34069,0.00015,28.41741]
[1777557829058,30.55,76484.66,0.0,0.34069,0.00015,28.41741]
[1777557829096,30.55,76484.66,0.0,0.34069,0.00015,28.41741]
[1777557830368,30.55,76487.36,0.0,0.3411,0.00015,28.4317]
[1777557830386,30.55,76487.36,0.0,0.3411,0.00015,28.4317]
[1777557831153,30.55,76487.36,0.0,0.3411,0.00015,28.4317]
[1777557831609,30.55,76488.87,0.0,0.34134,0.00015,28.43967]
[1777557831705,30.55,76488.87,0.0,0.34134,0.00015,28.43967]
[1777557831793,30.55,76490.83,0.0,0.34164,0.00016,28.44999]
[1777557835245,30.55,76497.35,0.0,0.34265,0.00016,28.4842]
[1777557836189,30.55,76497.75,0.0,0.34271,0.00016,28.4862]
[1777557839491,30.55,76498.08,0.0,0.34276,0.00016,28.48783]
[1777557840177,30.55,76500.37,0.0,0.34311,0.00016,28.49985]
[1777557841760,30.55,76498.42,0.0,0.34281,0.00016,28.48964]
[1777557842041,30.55,76495.31,0.0,0.34233,0.00016,28.47333]
[1777557842786,30.55,76495.31,0.0,0.34233,0.00016,28.47333]
[1777557842837,30.55,76495.31,0.0,0.34233,0.00016,28.47333]
[1777557842935,30.55,76495.31,0.0,0.34233,0.00016,28.47333]
[1777557842959,30.55,76495.31,0.0,0.34233,0.00016,28.47333]
[1777557843040,30.55,76485.83,0.0,0.34086,0.00015,28.42335]
[1777557844313,30.55,76485.83,0.0,0.34086,0.00015,28.42335]
[1777557844331,30.55,76485.83,0.0,0.34086,0.00015,28.42335]
[1777557844552,30.55,76485.83,0.0,0.34086,0.00015,28.42335]
[1777557844689,30.55,76485.83,0.0,0.34086,0.00015,28.42335]
[1777557845074,30.55,76485.83,0.0,0.34086,0.00015,28.42335]
[1777557845116,30.55,76485.83,0.0,0.34086,0.00015,28.42335]
[1777557845124,30.55,76476.64,0.0,0.33944,0.00015,28.37465]
[1777557845454,30.55,76476.64,0.0,0.33944,0.00015,28.37465]
[1777557845588,30.55,76476.64,0.0,0.33944,0.00015,28.37465]
[1777557845604,30.55,76476.64,0.0,0.33944,0.00015,28.37465]
[1777557845720,30.55,76476.64,0.0,0.33944,0.00015,28.37465]
[1777557849873,30.55,76467.19,0.0,0.33797,0.00015,28.32375]
[1777557851098,30.55,76467.19,0.0,0.33797,0.00015,28.32375]
[1777557851151,30.54,76467.77,0.0,0.33806,0.00015,28.32678]
[1777557851579,30.54,76467.77,0.0,0.33806,0.00015,28.32678]
[1777557851624,30.54,76467.77,0.0,0.33806,0.00015,28.32678]
[1777557851761,30.54,76467.77,0.0,0.33806,0.00015,28.32678]
[1777557855497,30.54,76465.19,0.0,0.33765,0.00015,28.31259]
[1777557855841,30.54,76465.19,0.0,0.33765,0.00015,28.31259]
[1777557856034,30.54,76465.19,0.0,0.33765,0.00015,28.31259]
[1777557856119,30.54,76465.19,0.0,0.33765,0.00015,28.31259]
[1777557856148,30.54,76461.22,0.0,0.33703,0.00015,28.29112]
[1777557856500,30.54,76461.22,0.0,0.33703,0.00015,28.29112]
[1777557856519,30.54,76461.22,0.0,0.33703,0.00015,28.29112]
[1777557856750,30.54,76461.22,0.0,0.33703,0.00015,28.29112]
[1777557857001,30.54,76447.8,0.0,0.33496,0.00015,28.21824]
[1777557857525,30.54,76447.8,0.0,0.33496,0.00015,28.21824]
[1777557857554,30.54,76447.8,0.0,0.33496,0.00015,28.21824]
[1777557857569,30.54,76447.8,0.0,0.33496,0.00015,28.21824]
[1777557857626,30.54,76447.8,0.0,0.33496,0.00015,28.21824]
[1777557857803,30.54,76447.8,0.0,0.33496,0.00015,28.21824]
[1777557858312,30.54,76447.8,0.0,0.33496,0.00015,28.21824]
[1777557858759,30.54,76447.8,0.0,0.33496,0.00015,28.21824]
[1777557858799,30.54,76447.8,0.0,0.33496,0.00015,28.21824]
[1777557858879,30.54,76450.25,0.0,0.33534,0.00015,28.23159]
[1777557859289,30.54,76450.25,0.0,0.33534,0.00015,28.23159]
[1777557859309,30.54,76450.25,0.0,0.33534,0.00015,28.23159]
[1777557860205,30.54,76450.25,0.0,0.33534,0.00015,28.23159]
[1777557860223,30.54,76453.59,0.0,0.33585,0.00015,28.24973]
[1777557860248,30.54,76453.59,0.0,0.33585,0.00015,28.24973]
[1777557863506,30.54,76450.4,0.0,0.33536,0.00015,28.23232]
[1777557863543,30.54,76450.4,0.0,0.33536,0.00015,28.23232]
[1777557863846,30.54,76449.45,0.0,0.33521,0.00015,28.22709]
[1777557865583,30.54,76452.54,0.0,0.33569,0.00015,28.24385]
[1777557865598,30.54,76452.54,0.0,0.33569,0.00015,28.24385]
[1777557865858,30.54,76452.54,0.0,0.33568,0.00015,28.24378]
[1777557866835,30.54,76452.54,0.0,0.33568,0.00015,28.24378]
[1777557866852,30.54,76452.54,0.0,0.33568,0.00015,28.24378]
[1777557866870,30.54,76452.54,0.0,0.33568,0.00015,28.24378]
[1777557867140,30.54,76448.04,0.0,0.33499,0.00015,28.21922]
[1777557867518,30.54,76448.04,0.0,0.33499,0.00015,28.21922]
[1777557867571,30.54,76448.04,0.0,0.33499,0.00015,28.21922]
[1777557868193,30.54,76448.04,0.0,0.33499,0.00015,28.21922]
[1777557868294,30.54,76441.58,0.0,0.33399,0.00015,28.18385]
[1777557868315,30.54,76441.58,0.0,0.33399,0.00015,28.18385]
[1777557868330,30.54,76441.58,0.0,0.33399,0.00015,28.18385]
[1777557869012,30.54,76441.58,0.0,0.33399,0.00015,28.18385]
[1777557869052,30.54,76441.58,0.0,0.33399,0.00015,28.18385]
[1777557869131,30.54,76441.87,0.0,0.33403,0.00015,28.18521]
[1777557869459,30.54,76441.87,0.0,0.33403,0.00015,28.18521]
[1777557869480,30.54,76441.87,0.0,0.33403,0.00015,28.18521]
[1777557869721,30.54,76441.87,0.0,0.33403,0.00015,28.18521]
[1777557869748,30.54,76441.87,0.0,0.33403,0.00015,28.18521]
[1777557870506,30.54,76441.87,0.0,0.33402,0.00015,28.18499]
[1777557870523,30.54,76441.87,0.0,0.33402,0.00015,28.18499]
[1777557870529,30.54,76441.87,0.0,0.33402,0.00015,28.18499]
[1777557870894,30.54,76443.43,0.0,0.33426,0.00015,28.1933]
[1777557871348,30.54,76443.43,0.0,0.33426,0.00015,28.1933]
[1777557872084,30.54,76447.88,0.0,0.33492,0.00015,28.21425]
[1777557872978,30.54,76447.88,0.0,0.33492,0.00015,28.21425]
[1777557874287,30.53,76451.87,0.0,0.33553,0.00015,28.23568]
[1777557875160,30.53,76456.26,0.0,0.3362,0.00015,28.25936]
[1777557879090,30.53,76463.38,0.0,0.33729,0.00015,28.29771]
[1777557879120,30.53,76463.38,0.0,0.33729,0.00015,28.29771]
[1777557879152,30.53,76463.92,0.0,0.33737,0.00015,28.30056]
[1777557880124,30.53,76463.92,0.0,0.33737,0.00015,28.30056]
[1777557880139,30.53,76463.92,0.0,0.33737,0.00015,28.30056]
[1777557880237,30.53,76466.0,0.0,0.33769,0.00015,28.3117]
[1777557882446,30.53,76465.83,0.0,0.33766,0.00015,28.31065]
[1777557883236,30.53,76465.83,0.0,0.33766,0.00015,28.31065]
[1777557882978,30.53,76462.03,0.0,0.33707,0.00015,28.29011]
[1777557883988,30.53,76463.1,0.0,0.33724,0.00015,28.29582]
[1777557884628,30.53,76463.1,0.0,0.33724,0.00015,28.29582]
[1777557884993,30.53,76463.96,0.0,0.33737,0.00015,28.30039]
[1777557885319,30.53,76463.96,0.0,0.33737,0.00015,28.30039]
[1777557885809,30.53,76463.96,0.0,0.33737,0.00015,28.30039]
[1777557886774,30.53,76463.54,0.0,0.3373,0.00015,28.29806]
[1777557887008,30.53,76460.88,0.0,0.33689,0.00015,28.28362]
[1777557890037,30.53,76457.87,0.0,0.33642,0.00015,28.26721]
[1777557890050,30.53,76457.87,0.0,0.33642,0.00015,28.26721]
[1777557891237,30.53,76456.77,0.0,0.33625,0.00015,28.2612]
[1777557891255,30.53,76456.77,0.0,0.33625,0.00015,28.2612]
[1777557892044,30.53,76455.8,0.0,0.33609,0.00015,28.25581]
[1777557894477,30.53,76456.51,0.0,0.3362,0.00015,28.25955]
[1777557895235,30.53,76456.51,0.0,0.3362,0.00015,28.25955]
[1777557895066,30.53,76452.08,0.0,0.33552,0.00015,28.23542]
[1777557895298,30.53,76452.08,0.0,0.33552,0.00015,28.23542]
[1777557896071,30.53,76451.61,0.0,0.33544,0.00015,28.23281]
[1777557899985,30.52,76449.59,0.0,0.33513,0.00015,28.2217]
[1777557900019,30.52,76449.59,0.0,0.33513,0.00015,28.2217]
[1777557900099,30.52,76448.6,0.0,0.33497,0.00015,28.21626]
[1777557902937,30.52,76447.72,0.0,0.33484,0.00015,28.21139]
[1777557902981,30.52,76447.72,0.0,0.33484,0.00015,28.21139]
[1777557903119,30.52,76448.85,0.0,0.33501,0.00015,28.21752]
[1777557905493,30.52,76452.13,0.0,0.33551,0.00015,28.23533]
[1777557906207,30.52,76452.13,0.0,0.33551,0.00015,28.23533]
[1777557906248,30.52,76452.13,0.0,0.33551,0.00015,28.23533]
[1777557906222,30.52,76458.21,0.0,0.33645,0.00015,28.2683]
[1777557907514,30.52,76462.64,0.0,0.33713,0.00015,28.2922]
[1777557909943,30.52,76463.86,0.0,0.33732,0.00015,28.29865]
[1777557909965,30.52,76463.86,0.0,0.33732,0.00015,28.29865]
[1777557909976,30.52,76463.86,0.0,0.33732,0.00015,28.29865]
[1777557913669,30.52,76462.87,0.0,0.33715,0.00015,28.29297]
[1777557914198,30.52,76460.49,0.0,0.33678,0.00015,28.28004]
[1777557915220,30.52,76460.49,0.0,0.33678,0.00015,28.28004]
[1777557915737,30.52,76460.5,0.0,0.33678,0.00015,28.28003]
[1777557917383,30.52,76462.58,0.0,0.3371,0.00015,28.29115]
[1777557917696,30.52,76462.58,0.0,0.3371,0.00015,28.29115]
[1777557920086,30.52,76462.93,0.0,0.33715,0.00015,28.2929]
[1777557920240,30.52,76464.09,0.0,0.33733,0.00015,28.29909]
[1777557920843,30.52,76464.09,0.0,0.33733,0.00015,28.29909]
[1777557920964,30.52,76464.09,0.0,0.33733,0.00015,28.29909]
[1777557921248,30.52,76464.31,0.0,0.33736,0.00015,28.3002]
[1777557923651,30.52,76467.49,0.0,0.33784,0.00015,28.31716]
[1777557923668,30.52,76467.49,0.0,0.33784,0.00015,28.31716]
[1777557923682,30.52,76467.49,0.0,0.33784,0.00015,28.31716]
[1777557923807,30.52,76467.49,0.0,0.33784,0.00015,28.31716]
[1777557924271,30.52,76467.33,0.0,0.33782,0.00015,28.31621]
[1777557929303,30.51,76469.14,0.0,0.33808,0.00015,28.32546]
[1777557935081,30.51,76467.93,0.0,0.33786,0.00015,28.31537]
[1777557935207,30.51,76467.15,0.0,0.33774,0.00015,28.31107]
[1777557935786,30.51,76467.15,0.0,0.33774,0.00015,28.31107]
[1777557935876,30.51,76467.15,0.0,0.33774,0.00015,28.31107]
[1777557936020,30.51,76467.15,0.0,0.33774,0.00015,28.31107]
[1777557936055,30.51,76467.15,0.0,0.33774,0.00015,28.31107]
[1777557936062,30.51,76467.15,0.0,0.33774,0.00015,28.31107]
[1777557936190,30.51,76467.15,0.0,0.33774,0.00015,28.31107]
[1777557936293,30.51,76474.07,0.0,0.33881,0.00015,28.34824]
[1777557936531,30.51,76474.07,0.0,0.33881,0.00015,28.34824]
[1777557936707,30.51,76474.07,0.0,0.33881,0.00015,28.34824]
[1777557936741,30.51,76474.07,0.0,0.33881,0.00015,28.34824]
[1777557936806,30.51,76474.07,0.0,0.33881,0.00015,28.34824]
[1777557936856,30.51,76479.69,0.0,0.33968,0.00015,28.37818]
[1777557937543,30.51,76479.69,0.0,0.33968,0.00015,28.37818]
[1777557937584,30.51,76479.69,0.0,0.33968,0.00015,28.37818]
[1777557937664,30.51,76479.69,0.0,0.33968,0.00015,28.37818]
[1777557937700,30.51,76479.69,0.0,0.33968,0.00015,28.37818]
[1777557937775,30.51,76479.69,0.0,0.33968,0.00015,28.37818]
[1777557938287,30.51,76484.24,0.0,0.34038,0.00016,28.40223]
[1777557943342,30.5,76483.45,0.0,0.34024,0.00016,28.39743]
[1777557947360,30.5,76482.15,0.0,0.34002,0.00016,28.39007]
[1777557947931,30.5,76482.15,0.0,0.34002,0.00016,28.39007]
[1777557947945,30.5,76482.15,0.0,0.34002,0.00016,28.39007]
[1777557948202,30.5,76482.15,0.0,0.34002,0.00016,28.39007]
[1777557948290,30.5,76481.32,0.0,0.33988,0.00016,28.38536]
[1777557953310,30.5,76482.84,0.0,0.3401,0.00016,28.39288]
[1777557956778,30.49,76479.65,0.0,0.33959,0.00016,28.37528]
[1777557956794,30.49,76479.65,0.0,0.33959,0.00016,28.37528]
[1777557956814,30.49,76479.65,0.0,0.33959,0.00016,28.37528]
[1777557956923,30.49,76479.65,0.0,0.33959,0.00016,28.37528]
[1777557958359,30.49,76479.95,0.0,0.33963,0.00016,28.3768]
[1777557958707,30.49,76479.95,0.0,0.33963,0.00016,28.3768]
[1777557959275,30.49,76476.24,0.0,0.33905,0.00015,28.35671]
[1777557960369,30.49,76473.79,0.0,0.33867,0.00015,28.34351]
[1777557960375,30.49,76473.79,0.0,0.33867,0.00015,28.34351]
[1777557960393,30.49,76473.79,0.0,0.33867,0.00015,28.34351]
[1777557960874,30.49,76473.79,0.0,0.33867,0.00015,28.34351]
[1777557960959,30.49,76473.79,0.0,0.33867,0.00015,28.34351]
[1777557961025,30.49,76475.37,0.0,0.33891,0.00015,28.35192]
[1777557961461,30.49,76475.37,0.0,0.33891,0.00015,28.35192]
[1777557961491,30.49,76475.37,0.0,0.33891,0.00015,28.35192]
[1777557962190,30.49,76475.37,0.0,0.33891,0.00015,28.35192]
[1777557962225,30.49,76475.37,0.0,0.33891,0.00015,28.35192]
[1777557962796,30.49,76473.2,0.0,0.33857,0.00015,28.34017]
[1777557962859,30.49,76470.69,0.0,0.33818,0.00015,28.32669]
[1777557965027,30.49,76470.69,0.0,0.33818,0.00015,28.32659]
[1777557965211,30.49,76470.69,0.0,0.33818,0.00015,28.32659]
[1777557965238,30.49,76470.69,0.0,0.33818,0.00015,28.32659]
[1777557965248,30.49,76475.32,0.0,0.33889,0.00015,28.35129]
[1777557966453,30.49,76475.36,0.0,0.33889,0.00015,28.35139]
[1777557967325,30.49,76476.48,0.0,0.33906,0.00015,28.35728]
[1777557972352,30.48,76480.88,0.0,0.33973,0.00016,28.38029]
[1777557973190,30.48,76480.97,0.0,0.33974,0.00016,28.38064]
[1777557973254,30.48,76480.44,0.0,0.33965,0.00016,28.37769]
[1777557973535,30.48,76480.44,0.0,0.33965,0.00016,28.37769]
[1777557974327,30.48,76483.15,0.0,0.34007,0.00016,28.39201]
[1777557974539,30.48,76483.15,0.0,0.34007,0.00016,28.39201]
[1777557974559,30.48,76483.15,0.0,0.34007,0.00016,28.39201]
[1777557974764,30.48,76483.15,0.0,0.34007,0.00016,28.39201]
[1777557975280,30.48,76486.77,0.0,0.34063,0.00016,28.41118]
[1777557976964,30.48,76488.36,0.0,0.34087,0.00016,28.41951]
[1777557977066,30.48,76492.05,0.0,0.34144,0.00016,28.43896]
[1777557977795,30.48,76492.05,0.0,0.34144,0.00016,28.43896]
[1777557978604,30.48,76493.87,0.0,0.34172,0.00016,28.44845]
[1777557979342,30.48,76499.44,0.0,0.34258,0.00016,28.47768]
[1777557982173,30.48,76499.27,0.0,0.34255,0.00016,28.47663]
[1777557982289,30.48,76497.69,0.0,0.3423,0.00016,28.468]
[1777557984424,30.48,76500.07,0.0,0.34267,0.00016,28.48057]
[1777557985348,30.48,76499.5,0.0,0.34258,0.00016,28.47758]
[1777557988652,30.48,76499.56,0.0,0.34259,0.00016,28.47791]
[1777557988733,30.48,76499.56,0.0,0.34259,0.00016,28.47791]
[1777557989144,30.48,76493.33,0.0,0.34162,0.00016,28.44507]
[1777557990261,30.48,76493.33,0.0,0.34162,0.00016,28.44507]
[1777557990309,30.48,76490.03,0.0,0.34111,0.00016,28.42765]
[1777557993904,30.48,76491.75,0.0,0.34137,0.00016,28.43377]
[1777557993938,30.48,76492.23,0.0,0.34144,0.00016,28.43637]
[1777557995670,30.48,76492.23,0.0,0.34144,0.00016,28.43642]
[1777557995701,30.48,76492.23,0.0,0.34144,0.00016,28.43642]
[1777557995785,30.48,76490.48,0.0,0.34117,0.00016,28.42721]
[1777557996432,30.48,76490.48,0.0,0.34117,0.00016,28.42721]
[1777557996949,30.48,76492.71,0.0,0.34153,0.00016,28.43916]
[1777557997777,30.48,76492.71,0.0,0.34153,0.00016,28.43916]
[1777557999218,30.48,76494.76,0.0,0.34184,0.00016,28.44999]
[1777557999307,30.48,76500.95,0.0,0.34281,0.00016,28.48271]
[1777558000286,30.48,76500.95,0.0,0.34281,0.00016,28.48271]
[1777558000329,30.48,76503.21,0.0,0.34316,0.00016,28.4946]
[1777558001200,30.48,76503.21,0.0,0.34316,0.00016,28.4946]
[1777558001336,30.48,76506.75,0.0,0.34372,0.00016,28.51316]
[1777558003061,30.48,76506.75,0.0,0.34372,0.00016,28.51316]
[1777558003339,30.48,76508.47,0.0,0.34398,0.00016,28.52216]
[1777558004197,30.48,76522.24,0.0,0.34613,0.00016,28.59367]
[1777558005124,30.48,76522.24,0.0,0.34613,0.00016,28.59367]
[1777558005170,30.48,76522.24,0.0,0.34613,0.00016,28.59367]
[1777558005312,30.48,76522.24,0.0,0.34613,0.00016,28.59367]
[1777558005360,30.48,76523.36,0.0,0.3463,0.00016,28.5994]
[1777558005413,30.48,76523.36,0.0,0.3463,0.00016,28.5994]
[1777558005571,30.48,76523.36,0.0,0.3463,0.00016,28.5994]
[1777558005850,30.48,76523.36,0.0,0.3463,0.00016,28.5994]
[1777558007100,30.48,76523.36,0.0,0.3463,0.00016,28.5994]
[1777558007187,30.48,76523.36,0.0,0.3463,0.00016,28.5994]
[1777558007844,30.48,76515.43,0.0,0.34506,0.00016,28.55828]
[1777558007867,30.48,76515.43,0.0,0.34506,0.00016,28.55828]
[1777558008438,30.48,76515.89,0.0,0.34514,0.00016,28.56065]
[1777558008470,30.48,76515.89,0.0,0.34514,0.00016,28.56065]
[1777558009033,30.48,76515.89,0.0,0.34514,0.00016,28.56065]
[1777558009076,30.48,76515.3,0.0,0.34504,0.00016,28.55756]
[1777558011059,30.48,76515.3,0.0,0.34504,0.00016,28.55756]
[1777558011155,30.48,76520.47,0.0,0.34585,0.00016,28.5843]
[1777558012047,30.48,76520.47,0.0,0.34585,0.00016,28.5843]
[1777558012181,30.48,76520.47,0.0,0.34585,0.00016,28.5843]
[1777558012376,30.48,76520.47,0.0,0.34585,0.00016,28.5843]
[1777558012386,30.48,76518.87,0.0,0.3456,0.00016,28.57598]
[1777558012841,30.48,76518.87,0.0,0.3456,0.00016,28.57598]
[1777558012981,30.48,76518.87,0.0,0.3456,0.00016,28.57598]
[1777558013055,30.48,76518.87,0.0,0.3456,0.00016,28.57598]
[1777558013345,30.48,76477.92,0.0,0.33923,0.00016,28.36038]
[1777558013598,30.48,76477.92,0.0,0.33923,0.00016,28.36038]
[1777558013686,30.48,76477.92,0.0,0.33923,0.00016,28.36038]
[1777558013824,30.48,76477.92,0.0,0.33923,0.00016,28.36038]
[1777558014120,30.48,76477.92,0.0,0.33923,0.00016,28.36038]
[1777558014171,30.48,76477.92,0.0,0.33923,0.00016,28.36038]
[1777558014244,30.48,76477.92,0.0,0.33923,0.00016,28.36038]
[1777558014329,30.48,76477.87,0.0,0.33921,0.00016,28.35997]
[1777558014628,30.48,76477.87,0.0,0.33921,0.00016,28.35997]
[1777558014807,30.48,76477.87,0.0,0.33921,0.00016,28.35997]
[1777558015122,30.48,76477.87,0.0,0.33921,0.00016,28.35997]
[1777558015485,30.48,76480.56,0.0,0.33964,0.00016,28.37448]
[1777558015711,30.48,76480.56,0.0,0.33964,0.00016,28.37448]
[1777558015777,30.48,76480.56,0.0,0.33964,0.00016,28.37448]
[1777558015922,30.48,76480.56,0.0,0.33964,0.00016,28.37448]
[1777558016464,30.48,76480.56,0.0,0.33964,0.00016,28.37448]
[1777558016496,30.48,76480.56,0.0,0.33964,0.00016,28.37448]
[1777558017275,30.48,76480.56,0.0,0.33964,0.00016,28.37448]
[1777558017300,30.48,76477.72,0.0,0.3392,0.00016,28.35931]
[1777558018012,30.48,76477.72,0.0,0.3392,0.00016,28.35931]
[1777558018310,30.48,76477.72,0.0,0.3392,0.00016,28.35931]
[1777558018321,30.48,76477.72,0.0,0.33919,0.00016,28.35921]
[1777558018832,30.48,76477.72,0.0,0.33919,0.00016,28.35921]
[1777558020825,30.48,76476.53,0.0,0.339,0.00016,28.35274]
[1777558020924,30.48,76476.53,0.0,0.339,0.00016,28.35274]
[1777558021096,30.48,76476.53,0.0,0.339,0.00016,28.35274]
[1777558021226,30.48,76476.53,0.0,0.339,0.00016,28.35274]
[1777558021270,30.48,76471.94,0.0,0.33829,0.00015,28.32814]
[1777558021708,30.48,76471.94,0.0,0.33829,0.00015,28.32814]
[1777558021809,30.48,76471.94,0.0,0.33829,0.00015,28.32814]
[1777558023407,30.48,76467.76,0.0,0.33764,0.00015,28.30556]
[1777558024221,30.48,76470.72,0.0,0.3381,0.00015,28.32156]
[1777558024401,30.48,76472.64,0.0,0.3384,0.00015,28.33192]
[1777558025255,30.48,76472.64,0.0,0.3384,0.00015,28.33192]
[1777558025273,30.48,76472.64,0.0,0.3384,0.00015,28.33192]
[1777558025351,30.48,76481.91,0.0,0.33985,0.00016,28.3817]
[1777558027324,30.48,76481.91,0.0,0.33985,0.00016,28.3817]
[1777558027348,30.48,76484.49,0.0,0.34025,0.00016,28.39565]
[1777558033044,30.48,76483.82,0.0,0.34017,0.00016,28.39267]
[1777558035650,30.48,76485.73,0.0,0.34047,0.00016,28.40302]
[1777558036096,30.48,76486.92,0.0,0.34066,0.00016,28.40943]
[1777558036888,30.48,76486.92,0.0,0.34066,0.00016,28.40943]
[1777558036899,30.48,76486.92,0.0,0.34066,0.00016,28.40943]
[1777558037226,30.49,76488.92,0.0,0.34097,0.00016,28.42013]
[1777558038332,30.49,76488.92,0.0,0.34097,0.00016,28.42013]
[1777558039982,30.49,76490.9,0.0,0.34128,0.00016,28.43075]
[1777558042792,30.49,76491.16,0.0,0.34133,0.00016,28.43234]
[1777558044479,30.49,76492.93,0.0,0.34161,0.00016,28.44184]
[1777558047732,30.49,76498.34,0.0,0.34245,0.00016,28.47055]
[1777558048395,30.49,76498.43,0.0,0.34247,0.00016,28.47106]
[1777558050910,30.49,76500.88,0.0,0.34285,0.00016,28.48402]
[1777558051437,30.49,76500.78,0.0,0.34282,0.00016,28.48042]
[1777558056452,30.49,76505.31,0.0,0.34353,0.00016,28.50433]
[1777558058214,30.49,76505.22,0.0,0.34352,0.00016,28.50388]
[1777558058242,30.49,76505.22,0.0,0.34352,0.00016,28.50388]
[1777558060810,30.49,76502.91,0.0,0.34316,0.00016,28.49182]
[1777558060837,30.49,76502.91,0.0,0.34316,0.00016,28.49182]
[1777558061576,30.49,76501.38,0.0,0.34293,0.00016,28.48381]
[1777558061614,30.49,76501.38,0.0,0.34293,0.00016,28.48381]
[1777558062946,30.49,76502.05,0.0,0.34303,0.00016,28.48735]
[1777558063257,30.49,76500.76,0.0,0.34283,0.00016,28.48061]
[1777558064400,30.49,76500.76,0.0,0.34283,0.00016,28.48061]
[1777558064920,30.49,76496.77,0.0,0.34221,0.00016,28.45964]
[1777558065169,30.49,76496.77,0.0,0.34221,0.00016,28.45964]
[1777558065270,30.49,76495.64,0.0,0.34204,0.00016,28.45373]
[1777558068483,30.49,76493.14,0.0,0.34165,0.00016,28.4407]
[1777558069300,30.49,76494.07,0.0,0.3418,0.00016,28.44567]
[1777558069530,30.49,76494.07,0.0,0.3418,0.00016,28.44567]
[1777558069554,30.49,76494.07,0.0,0.3418,0.00016,28.44567]
[1777558069950,30.49,76494.07,0.0,0.3418,0.00016,28.44567]
[1777558070025,30.49,76494.07,0.0,0.3418,0.00016,28.44567]
[1777558070056,30.49,76494.07,0.0,0.3418,0.00016,28.44567]
[1777558070207,30.49,76494.07,0.0,0.3418,0.00016,28.44567]
[1777558070408,30.49,76483.55,0.0,0.34017,0.00016,28.38997]
[1777558070845,30.49,76483.55,0.0,0.34017,0.00016,28.38997]
[1777558071312,30.49,76483.55,0.0,0.34017,0.00016,28.39006]
[1777558071466,30.49,76483.55,0.0,0.34017,0.00016,28.39006]
[1777558072435,30.49,76483.55,0.0,0.34017,0.00016,28.39006]
[1777558072322,30.5,76482.8,0.0,0.34006,0.00016,28.38617]
[1777558072490,30.5,76482.8,0.0,0.34006,0.00016,28.38617]
[1777558072914,30.5,76482.8,0.0,0.34006,0.00016,28.38617]
[1777558073332,30.49,76482.35,0.0,0.33998,0.00016,28.38366]
[1777558076533,30.49,76487.68,0.0,0.34081,0.00016,28.41185]
[1777558076565,30.49,76487.68,0.0,0.34081,0.00016,28.41185]
[1777558078025,30.49,76487.22,0.0,0.34073,0.00016,28.40927]
[1777558078421,30.49,76486.94,0.0,0.34068,0.00016,28.40766]
[1777558080232,30.49,76487.54,0.0,0.34077,0.00016,28.41072]
[1777558080713,30.49,76487.37,0.0,0.34074,0.00016,28.40968]
[1777558082101,30.49,76487.37,0.0,0.34074,0.00016,28.40955]
[1777558087434,30.49,76492.08,0.0,0.34146,0.00016,28.43433]
[1777558092322,30.49,76493.78,0.0,0.34172,0.00016,28.44319]
[1777558093518,30.49,76490.22,0.0,0.34117,0.00016,28.42429]
[1777558093530,30.49,76490.22,0.0,0.34117,0.00016,28.42429]
[1777558094269,30.49,76490.22,0.0,0.34117,0.00016,28.42429]
[1777558094483,30.49,76490.39,0.0,0.34119,0.00016,28.42506]
[1777558096527,30.49,76489.6,0.0,0.34107,0.00016,28.42107]
[1777558096560,30.49,76489.6,0.0,0.34107,0.00016,28.42107]
[1777558096718,30.49,76489.6,0.0,0.34107,0.00016,28.42107]
[1777558096920,30.49,76487.49,0.0,0.34075,0.00016,28.40988]
[1777558098170,30.49,76487.49,0.0,0.34075,0.00016,28.40988]
[1777558098288,30.49,76487.49,0.0,0.34075,0.00016,28.40988]
[1777558099113,30.49,76480.19,0.0,0.33961,0.00016,28.37078]
[1777558099135,30.49,76480.19,0.0,0.33961,0.00016,28.37078]
[1777558099154,30.49,76480.19,0.0,0.33961,0.00016,28.37078]
[1777558099179,30.49,76480.19,0.0,0.33961,0.00016,28.37078]
[1777558099415,30.49,76480.19,0.0,0.33961,0.00016,28.37078]
[1777558099471,30.49,76467.7,0.0,0.33767,0.00015,28.30369]
[1777558099628,30.49,76467.7,0.0,0.33767,0.00015,28.30369]
[1777558099753,30.49,76467.7,0.0,0.33767,0.00015,28.30369]
[1777558099822,30.49,76467.7,0.0,0.33767,0.00015,28.30369]
[1777558100103,30.49,76467.7,0.0,0.33767,0.00015,28.30369]
[1777558100217,30.49,76467.7,0.0,0.33767,0.00015,28.30369]
[1777558100256,30.49,76461.3,0.0,0.33668,0.00015,28.2691]
[1777558100746,30.49,76461.3,0.0,0.33668,0.00015,28.2691]
[1777558100836,30.49,76461.3,0.0,0.33668,0.00015,28.2691]
[1777558100932,30.49,76461.3,0.0,0.33668,0.00015,28.2691]
[1777558101463,30.48,76434.12,0.0,0.33248,0.00015,28.12006]
[1777558101525,30.48,76434.12,0.0,0.33248,0.00015,28.12006]
[1777558101562,30.48,76434.12,0.0,0.33248,0.00015,28.12006]
[1777558102322,30.48,76434.12,0.0,0.33248,0.00015,28.12006]
[1777558102366,30.48,76434.12,0.0,0.33248,0.00015,28.12006]
[1777558102377,30.48,76425.78,0.0,0.33119,0.00015,28.07367]
[1777558102697,30.48,76425.78,0.0,0.33119,0.00015,28.07367]
[1777558102708,30.48,76425.78,0.0,0.33119,0.00015,28.07367]
[1777558102973,30.48,76425.78,0.0,0.33119,0.00015,28.07367]
[1777558103007,30.48,76425.78,0.0,0.33119,0.00015,28.07367]
[1777558103048,30.48,76425.67,0.0,0.33117,0.00015,28.07305]
[1777558104474,30.48,76425.67,0.0,0.33117,0.00015,28.07305]
[1777558104512,30.48,76425.67,0.0,0.33117,0.00015,28.07294]
[1777558104528,30.48,76425.67,0.0,0.33117,0.00015,28.07294]
[1777558105500,30.48,76432.07,0.0,0.33215,0.00015,28.10822]
[1777558111448,30.48,76424.84,0.0,0.33102,0.00015,28.06755]
[1777558112613,30.48,76423.87,0.0,0.33084,0.00015,28.05868]
[1777558112921,30.48,76423.87,0.0,0.33084,0.00015,28.05868]
[1777558112943,30.48,76423.87,0.0,0.33084,0.00015,28.05868]
[1777558112988,30.48,76422.88,0.0,0.33069,0.00015,28.05316]
[1777558114888,30.48,76422.88,0.0,0.33069,0.00015,28.05305]
[1777558114902,30.48,76422.88,0.0,0.33069,0.00015,28.05305]
[1777558114989,30.48,76421.69,0.0,0.3305,0.00015,28.04632]
[1777558116908,30.48,76421.69,0.0,0.3305,0.00015,28.04622]
[1777558118101,30.48,76423.97,0.0,0.33085,0.00015,28.05884]
[1777558118125,30.48,76423.97,0.0,0.33085,0.00015,28.05884]
[1777558118160,30.48,76423.97,0.0,0.33085,0.00015,28.05884]
[1777558118183,30.48,76423.97,0.0,0.33085,0.00015,28.05884]
[1777558118304,30.48,76423.97,0.0,0.33085,0.00015,28.05884]
[1777558118355,30.48,76423.97,0.0,0.33085,0.00015,28.05884]
[1777558118408,30.47,76426.51,0.0,0.33123,0.00015,28.07278]
[1777558122015,30.47,76428.8,0.0,0.33157,0.00015,28.08512]
[1777558122104,30.47,76427.83,0.0,0.33142,0.00015,28.07973]
[1777558124962,30.47,76426.38,0.0,0.33119,0.00015,28.07131]
[1777558125037,30.47,76430.15,0.0,0.33177,0.00015,28.09226]
[1777558128824,30.47,76424.64,0.0,0.33091,0.00015,28.06126]
[1777558129031,30.47,76422.55,0.0,0.33059,0.00015,28.0495]
[1777558129617,30.47,76422.55,0.0,0.33059,0.00015,28.0495]
[1777558130817,30.47,76417.3,0.0,0.32978,0.00015,28.02005]
[1777558130840,30.47,76417.3,0.0,0.32978,0.00015,28.02005]
[1777558130852,30.47,76417.3,0.0,0.32978,0.00015,28.02005]
[1777558130882,30.47,76417.3,0.0,0.32978,0.00015,28.02005]
[1777558130931,30.47,76417.3,0.0,0.32978,0.00015,28.02005]
[1777558131013,30.47,76417.3,0.0,0.32978,0.00015,28.02005]
[1777558131352,30.47,76415.52,0.0,0.3295,0.00015,28.00997]
[1777558132254,30.47,76402.83,0.0,0.32755,0.00015,27.93833]
[1777558133092,30.47,76402.83,0.0,0.32755,0.00015,27.93833]
[1777558133143,30.47,76402.83,0.0,0.32755,0.00015,27.93833]
[1777558133165,30.47,76400.42,0.0,0.32718,0.00015,27.92468]
[1777558133988,30.47,76400.42,0.0,0.32718,0.00015,27.92468]
[1777558134008,30.47,76400.42,0.0,0.32718,0.00015,27.92468]
[1777558134726,30.47,76405.16,0.0,0.32791,0.00015,27.9515]
[1777558134736,30.47,76405.16,0.0,0.32791,0.00015,27.9515]
[1777558134740,30.47,76405.16,0.0,0.32791,0.00015,27.9515]
[1777558134758,30.47,76405.16,0.0,0.32791,0.00015,27.9515]
[1777558135450,30.47,76405.16,0.0,0.32791,0.00015,27.9515]
[1777558135484,30.47,76405.16,0.0,0.32791,0.00015,27.9515]
[1777558135522,30.47,76407.98,0.0,0.32834,0.00015,27.9674]
[1777558137787,30.47,76407.57,0.0,0.32828,0.00015,27.96504]
[1777558137831,30.47,76407.57,0.0,0.32828,0.00015,27.96504]
[1777558137914,30.47,76407.57,0.0,0.32828,0.00015,27.96504]
[1777558138381,30.47,76408.37,0.0,0.3284,0.00015,27.96953]
[1777558140223,30.47,76408.37,0.0,0.3284,0.00015,27.96953]
[1777558140306,30.47,76410.6,0.0,0.32874,0.00015,27.98206]
[1777558141225,30.47,76410.6,0.0,0.32874,0.00015,27.98206]
[1777558141259,30.47,76410.6,0.0,0.32874,0.00015,27.98206]
[1777558141321,30.47,76410.6,0.0,0.32874,0.00015,27.98206]
[1777558141394,30.47,76410.6,0.0,0.32874,0.00015,27.98206]
[1777558141433,30.47,76410.6,0.0,0.32874,0.00015,27.98206]
[1777558141496,30.46,76408.78,0.0,0.32846,0.00015,27.97172]
[1777558141730,30.46,76408.78,0.0,0.32846,0.00015,27.97172]
[1777558141765,30.46,76408.78,0.0,0.32846,0.00015,27.97172]
[1777558142924,30.46,76403.06,0.0,0.32758,0.00015,27.93939]
[1777558143298,30.46,76403.06,0.0,0.32758,0.00015,27.93939]
[1777558143311,30.46,76403.06,0.0,0.32758,0.00015,27.93939]
[1777558143400,30.46,76402.17,0.0,0.32744,0.00015,27.93434]
[1777558144415,30.46,76402.17,0.0,0.32744,0.00015,27.93434]
[1777558144701,30.46,76401.16,0.0,0.32729,0.00015,27.92862]
[1777558144936,30.46,76401.16,0.0,0.32729,0.00015,27.92862]
[1777558144980,30.46,76401.16,0.0,0.32729,0.00015,27.92862]
[1777558145019,30.46,76398.98,0.0,0.32696,0.00015,27.91626]
[1777558145678,30.46,76398.98,0.0,0.32696,0.00015,27.91626]
[1777558146324,30.46,76398.98,0.0,0.32696,0.00015,27.91626]
[1777558146359,30.46,76398.98,0.0,0.32696,0.00015,27.91626]
[1777558146374,30.46,76398.98,0.0,0.32696,0.00015,27.91626]
[1777558146377,30.46,76398.98,0.0,0.32696,0.00015,27.91626]
[1777558146993,30.46,76390.84,0.0,0.32571,0.00015,27.86994]
[1777558147061,30.46,76390.84,0.0,0.32571,0.00015,27.86994]
[1777558147238,30.46,76390.84,0.0,0.32571,0.00015,27.86994]
[1777558147275,30.46,76390.84,0.0,0.32571,0.00015,27.86994]
[1777558147284,30.46,76388.05,0.0,0.32528,0.00015,27.854]
[1777558147790,30.46,76388.05,0.0,0.32528,0.00015,27.854]
[1777558147820,30.46,76388.05,0.0,0.32528,0.00015,27.854]
[1777558147828,30.46,76388.05,0.0,0.32528,0.00015,27.854]
[1777558148471,30.46,76388.05,0.0,0.32528,0.00015,27.854]
[1777558148543,30.47,76390.2,0.0,0.32562,0.00015,27.86639]
[1777558148830,30.47,76390.2,0.0,0.32562,0.00015,27.86639]
[1777558148985,30.47,76390.2,0.0,0.32562,0.00015,27.86639]
[1777558149031,30.47,76397.02,0.0,0.32666,0.00015,27.90524]
[1777558154398,30.46,76396.24,0.0,0.32654,0.00015,27.90065]
[1777558154931,30.46,76401.25,0.0,0.3273,0.00015,27.9291]
[1777558155084,30.46,76401.25,0.0,0.3273,0.00015,27.9291]
[1777558155112,30.46,76401.25,0.0,0.3273,0.00015,27.9291]
[1777558155133,30.46,76401.25,0.0,0.3273,0.00015,27.9291]
[1777558155287,30.46,76401.25,0.0,0.3273,0.00015,27.9291]
[1777558155493,30.46,76399.66,0.0,0.32706,0.00015,27.92009]
[1777558155874,30.46,76399.66,0.0,0.32706,0.00015,27.92009]
[1777558155936,30.46,76397.43,0.0,0.32672,0.00015,27.90743]
[1777558157094,30.46,76397.43,0.0,0.32672,0.00015,27.90743]
[1777558157764,30.46,76398.12,0.0,0.32682,0.00015,27.91108]
[1777558157936,30.46,76398.12,0.0,0.32681,0.00015,27.91083]
[1777558158589,30.46,76398.12,0.0,0.32681,0.00015,27.91083]
[1777558159158,30.46,76398.12,0.0,0.32681,0.00015,27.91083]
[1777558159198,30.46,76398.51,0.0,0.32686,0.00015,27.91279]
[1777558161560,30.46,76397.73,0.0,0.32674,0.00015,27.90838]
[1777558162272,30.46,76397.73,0.0,0.32674,0.00015,27.90839]
[1777558163457,30.46,76400.2,0.0,0.32711,0.00015,27.9219]
[1777558163626,30.46,76402.04,0.0,0.32739,0.00015,27.93234]
[1777558168815,30.46,76396.97,0.0,0.32661,0.00015,27.9035]
[1777558171682,30.46,76397.79,0.0,0.32671,0.00015,27.9048]
[1777558171704,30.46,76397.79,0.0,0.32671,0.00015,27.9048]
[1777558172358,30.46,76397.79,0.0,0.32671,0.00015,27.9048]
[1777558175509,30.46,76407.18,0.0,0.32815,0.00015,27.95797]
[1777558177446,30.46,76406.98,0.0,0.32812,0.00015,27.95684]
[1777558177515,30.46,76405.6,0.0,0.32791,0.00015,27.94898]
[1777558177835,30.46,76405.6,0.0,0.32791,0.00015,27.94898]
[1777558177852,30.46,76405.6,0.0,0.32791,0.00015,27.94898]
[1777558178485,30.46,76405.05,0.0,0.32782,0.00015,27.94584]
[1777558183155,30.46,76412.63,0.0,0.32898,0.00015,27.98842]
[1777558183176,30.46,76412.63,0.0,0.32898,0.00015,27.98842]
[1777558183277,30.46,76412.63,0.0,0.32898,0.00015,27.98842]
[1777558183378,30.46,76412.63,0.0,0.32898,0.00015,27.98842]
[1777558183486,30.45,76416.25,0.0,0.32953,0.00015,28.00869]
[1777558183617,30.45,76416.25,0.0,0.32953,0.00015,28.00869]
[1777558184176,30.45,76416.25,0.0,0.32953,0.00015,28.00869]
[1777558184279,30.45,76418.29,0.0,0.32985,0.00015,28.02013]
[1777558185147,30.45,76418.29,0.0,0.32985,0.00015,28.02013]
[1777558185169,30.45,76418.29,0.0,0.32985,0.00015,28.02013]
[1777558185612,30.45,76419.18,0.0,0.32998,0.00015,28.02504]
[1777558186535,30.45,76414.87,0.0,0.32931,0.00015,28.00071]
[1777558191564,30.45,76419.14,0.0,0.32996,0.00015,28.02443]
[1777558193267,30.45,76420.7,0.0,0.3302,0.00015,28.03304]
[1777558193272,30.45,76420.7,0.0,0.3302,0.00015,28.03304]
[1777558193744,30.45,76421.16,0.0,0.33027,0.00015,28.03562]
[1777558193866,30.45,76421.16,0.0,0.33027,0.00015,28.03562]
[1777558194496,30.45,76425.28,0.0,0.3309,0.00015,28.0585]
[1777558199123,30.45,76431.56,0.0,0.33186,0.00015,28.09317]
[1777558199587,30.45,76429.37,0.0,0.33152,0.00015,28.08079]
[1777558200340,30.45,76429.37,0.0,0.33152,0.00015,28.08079]
[1777558200658,30.45,76428.69,0.0,0.33141,0.00015,28.07692]
[1777558201532,30.45,76428.69,0.0,0.33141,0.00015,28.07692]
[1777558201526,30.45,76427.14,0.0,0.33117,0.00015,28.0682]
[1777558202214,30.45,76427.14,0.0,0.33117,0.00015,28.0682]
[1777558202254,30.45,76427.14,0.0,0.33117,0.00015,28.0682]
[1777558202627,30.45,76427.14,0.0,0.33117,0.00015,28.0682]
[1777558203051,30.45,76427.14,0.0,0.33117,0.00015,28.0682]
[1777558203264,30.45,76429.67,0.0,0.33155,0.00015,28.08219]
[1777558203823,30.45,76429.67,0.0,0.33155,0.00015,28.08219]
[1777558203992,30.45,76429.67,0.0,0.33155,0.00015,28.08219]
[1777558204268,30.45,76435.59,0.0,0.33246,0.00015,28.11493]
[1777558204661,30.45,76435.59,0.0,0.33246,0.00015,28.11493]
[1777558204987,30.45,76435.59,0.0,0.33246,0.00015,28.11493]
[1777558205037,30.45,76435.59,0.0,0.33246,0.00015,28.11493]
[1777558205607,30.45,76435.59,0.0,0.33246,0.00015,28.11493]
[1777558205620,30.45,76431.88,0.0,0.33188,0.00015,28.09411]
[1777558206281,30.45,76431.88,0.0,0.33188,0.00015,28.09411]
[1777558208956,30.44,76430.01,0.0,0.33159,0.00015,28.08351]
[1777558209674,30.44,76430.01,0.0,0.33159,0.00015,28.08341]
[1777558213401,30.44,76425.44,0.0,0.33088,0.00015,28.05769]
[1777558213598,30.44,76425.44,0.0,0.33088,0.00015,28.05769]
[1777558213517,30.44,76422.1,0.0,0.33036,0.00015,28.03895]
[1777558214530,30.44,76422.1,0.0,0.33036,0.00015,28.03895]
[1777558214907,30.44,76415.9,0.0,0.3294,0.00015,28.00408]
[1777558215523,30.44,76415.9,0.0,0.3294,0.00015,28.00408]
[1777558215680,30.44,76411.87,0.0,0.32878,0.00015,27.98138]
[1777558215707,30.44,76411.87,0.0,0.32878,0.00015,27.98138]
[1777558215760,30.44,76411.87,0.0,0.32878,0.00015,27.98138]
[1777558215782,30.44,76411.87,0.0,0.32878,0.00015,27.98138]
[1777558215962,30.44,76411.87,0.0,0.32878,0.00015,27.98138]
[1777558216365,30.44,76411.87,0.0,0.32878,0.00015,27.98136]
[1777558217370,30.44,76401.98,0.0,0.32726,0.00015,27.92523]
[1777558218245,30.44,76401.98,0.0,0.32726,0.00015,27.92523]
[1777558218376,30.44,76399.57,0.0,0.32688,0.00015,27.91131]
[1777558220103,30.44,76402.32,0.0,0.3273,0.00015,27.9267]
[1777558222221,30.43,76396.14,0.0,0.32634,0.00015,27.8911]
[1777558222250,30.43,76396.14,0.0,0.32634,0.00015,27.8911]
[1777558227451,30.43,76395.21,0.0,0.32616,0.00015,27.8845]
[1777558230288,30.43,76397.31,0.0,0.32647,0.00015,27.89603]
[1777558230580,30.43,76397.31,0.0,0.32647,0.00015,27.89603]
[1777558230580,30.43,76397.79,0.0,0.32653,0.00015,27.89854]
[1777558235619,30.42,76400.05,0.0,0.32685,0.00015,27.90784]
[1777558236173,30.42,76399.63,0.0,0.32679,0.00015,27.90548]
[1777558241547,30.42,76399.25,0.0,0.32672,0.00015,27.90294]
[1777558242356,30.42,76399.25,0.0,0.32672,0.00015,27.90294]
[1777558242649,30.42,76398.88,0.0,0.32666,0.00015,27.90087]
[1777558242981,30.42,76398.88,0.0,0.32666,0.00015,27.90087]
[1777558242992,30.42,76398.88,0.0,0.32666,0.00015,27.90087]
[1777558243214,30.42,76398.88,0.0,0.32666,0.00015,27.90087]
[1777558243988,30.42,76390.89,0.0,0.32544,0.00015,27.8553]
[1777558244569,30.42,76390.89,0.0,0.32543,0.00015,27.85506]
[1777558245070,30.42,76390.89,0.0,0.32543,0.00015,27.85506]
[1777558245620,30.42,76375.59,0.0,0.32309,0.00015,27.76684]
[1777558246560,30.42,76375.59,0.0,0.32309,0.00015,27.76684]
[1777558246583,30.42,76375.59,0.0,0.32309,0.00015,27.76697]
[1777558251603,30.42,76370.04,0.0,0.32223,0.00015,27.73425]
[1777558254798,30.42,76366.18,0.0,0.32163,0.00015,27.71143]
[1777558254817,30.42,76366.18,0.0,0.32163,0.00015,27.71143]
[1777558255645,30.41,76366.18,0.0,0.32163,0.00015,27.71134]
[1777558257822,30.41,76361.0,0.0,0.32083,0.00015,27.68096]
[1777558257837,30.41,76361.0,0.0,0.32083,0.00015,27.68096]
[1777558258667,30.41,76358.64,0.0,0.32047,0.00015,27.66709]
[1777558259731,30.41,76357.22,0.0,0.32026,0.00015,27.65872]
[1777558260010,30.41,76357.22,0.0,0.32026,0.00015,27.65872]
[1777558260112,30.41,76357.92,0.0,0.32036,0.00015,27.66282]
[1777558260714,30.41,76357.92,0.0,0.32036,0.00015,27.66282]
[1777558260807,30.41,76359.66,0.0,0.32062,0.00015,27.67294]
[1777558263444,30.41,76359.39,0.0,0.32058,0.00015,27.67124]
[1777558263546,30.41,76361.65,0.0,0.32092,0.00015,27.68438]
[1777558264708,30.41,76363.4,0.0,0.32119,0.00015,27.69459]
[1777558264791,30.41,76364.64,0.0,0.32138,0.00015,27.70174]
[1777558270858,30.41,76360.97,0.0,0.3208,0.00015,27.67986]
[1777558270897,30.41,76360.97,0.0,0.3208,0.00015,27.67986]
[1777558270960,30.41,76361.55,0.0,0.32089,0.00015,27.68317]
[1777558276795,30.41,76359.21,0.0,0.32052,0.00015,27.66897]
[1777558277761,30.41,76359.21,0.0,0.32052,0.00015,27.66897]
[1777558277809,30.41,76359.21,0.0,0.32052,0.00015,27.66897]
[1777558278131,30.41,76359.21,0.0,0.32052,0.00015,27.66897]
[1777558278202,30.41,76354.23,0.0,0.31976,0.00015,27.63971]
[1777558280408,30.41,76351.09,0.0,0.31928,0.00015,27.62112]
[1777558280444,30.41,76352.99,0.0,0.31957,0.00015,27.63229]
[1777558284971,30.4,76352.32,0.0,0.31946,0.00015,27.62815]
[1777558285469,30.4,76355.7,0.0,0.31997,0.00015,27.6479]
[1777558286434,30.4,76355.7,0.0,0.31997,0.00015,27.6479]
[1777558286535,30.4,76353.32,0.0,0.31961,0.00015,27.63386]
[1777558287173,30.4,76353.32,0.0,0.31961,0.00015,27.63386]
[1777558287272,30.4,76353.32,0.0,0.31961,0.00015,27.63386]
[1777558287274,30.4,76352.83,0.0,0.31953,0.00015,27.63098]
[1777558287848,30.4,76352.83,0.0,0.31953,0.00015,27.63098]
[1777558287949,30.4,76352.62,0.0,0.3195,0.00015,27.62969]
[1777558294040,30.4,76351.87,0.0,0.31936,0.00015,27.62183]
[1777558294671,30.4,76351.87,0.0,0.31936,0.00015,27.62183]
[1777558295200,30.4,76348.41,0.0,0.31883,0.00015,27.60141]
[1777558295432,30.4,76348.41,0.0,0.31883,0.00015,27.60141]
[1777558295699,30.4,76348.41,0.0,0.31883,0.00015,27.60141]
[1777558295620,30.4,76347.08,0.0,0.31863,0.00015,27.59353]
[1777558296344,30.4,76347.08,0.0,0.31863,0.00015,27.59353]
[1777558296385,30.4,76347.08,0.0,0.31863,0.00015,27.59353]
[1777558296658,30.4,76347.08,0.0,0.31863,0.00015,27.59353]
[1777558296695,30.4,76347.08,0.0,0.31863,0.00015,27.59353]
[1777558296707,30.4,76330.17,0.0,0.31606,0.00015,27.49288]
[1777558297405,30.4,76330.17,0.0,0.31606,0.00015,27.49288]
[1777558297461,30.4,76330.17,0.0,0.31606,0.00015,27.49288]
[1777558297473,30.4,76310.02,0.0,0.313,0.00015,27.37171]
[1777558297789,30.4,76310.02,0.0,0.313,0.00015,27.37171]
[1777558298270,30.4,76310.02,0.0,0.313,0.00015,27.37171]
[1777558299621,30.4,76306.95,0.0,0.31254,0.00015,27.35316]
[1777558299638,30.4,76309.03,0.0,0.31285,0.00015,27.36544]
[1777558300255,30.4,76309.03,0.0,0.31285,0.00015,27.36544]
[1777558300268,30.4,76309.03,0.0,0.31285,0.00015,27.36544]
[1777558300609,30.4,76309.03,0.0,0.31285,0.00015,27.36544]
[1777558300644,30.4,76309.03,0.0,0.31285,0.00015,27.36544]
[1777558300708,30.4,76310.54,0.0,0.31307,0.00015,27.37442]
[1777558306008,30.39,76312.63,0.0,0.31337,0.00015,27.3864]
[1777558306037,30.39,76312.63,0.0,0.31337,0.00015,27.3864]
[1777558306079,30.39,76312.63,0.0,0.31337,0.00015,27.3864]
[1777558306334,30.39,76311.58,0.0,0.31321,0.00015,27.3799]
[1777558306858,30.39,76311.58,0.0,0.31321,0.00015,27.3799]
[1777558307060,30.39,76311.58,0.0,0.31321,0.00015,27.3799]
[1777558307551,30.39,76311.58,0.0,0.31321,0.00015,27.3799]
[1777558307674,30.39,76311.58,0.0,0.31321,0.00015,27.3799]
[1777558307736,30.39,76304.4,0.0,0.31212,0.00015,27.33633]
[1777558307854,30.39,76304.4,0.0,0.31212,0.00015,27.33633]
[1777558307911,30.39,76304.4,0.0,0.31212,0.00015,27.33633]
[1777558308482,30.39,76304.4,0.0,0.31212,0.00015,27.33633]
[1777558308507,30.39,76304.4,0.0,0.31212,0.00015,27.33633]
[1777558308595,30.39,76290.41,0.0,0.31001,0.00015,27.25117]
[1777558309198,30.39,76290.41,0.0,0.31001,0.00015,27.25117]
[1777558309230,30.39,76290.41,0.0,0.31001,0.00015,27.25117]
[1777558309448,30.39,76290.41,0.0,0.31001,0.00015,27.25117]
[1777558309501,30.39,76285.32,0.0,0.30924,0.00015,27.21974]
[1777558309748,30.39,76285.32,0.0,0.30924,0.00015,27.21974]
[1777558309933,30.39,76285.32,0.0,0.30924,0.00015,27.21974]
[1777558309957,30.39,76285.32,0.0,0.30924,0.00015,27.21974]
[1777558309994,30.39,76285.32,0.0,0.30924,0.00015,27.21974]
[1777558310165,30.39,76285.32,0.0,0.30924,0.00015,27.21974]
[1777558310611,30.39,76275.96,0.0,0.30784,0.00015,27.16219]
[1777558310825,30.39,76275.96,0.0,0.30784,0.00015,27.16219]
[1777558310874,30.39,76275.96,0.0,0.30784,0.00015,27.16219]
[1777558310931,30.39,76275.96,0.0,0.30784,0.00015,27.16219]
[1777558311180,30.39,76275.96,0.0,0.30784,0.00015,27.16219]
[1777558311269,30.39,76275.96,0.0,0.30784,0.00015,27.16219]
[1777558311397,30.39,76275.96,0.0,0.30784,0.00015,27.16219]
[1777558311442,30.39,76275.96,0.0,0.30784,0.00015,27.16219]
[1777558311482,30.39,76261.79,0.0,0.30572,0.00015,27.07446]
[1777558311942,30.39,76261.79,0.0,0.30572,0.00015,27.07446]
[1777558312051,30.39,76261.79,0.0,0.30572,0.00015,27.07446]
[1777558312468,30.39,76261.79,0.0,0.30572,0.00015,27.07446]
[1777558312732,30.39,76261.79,0.0,0.30572,0.00015,27.07446]
[1777558312733,30.39,76248.53,0.0,0.30374,0.00015,26.99168]
[1777558312872,30.39,76248.53,0.0,0.30374,0.00015,26.99168]
[1777558313190,30.39,76248.53,0.0,0.30374,0.00015,26.99168]
[1777558313225,30.39,76248.53,0.0,0.30374,0.00015,26.99168]
[1777558313368,30.39,76248.53,0.0,0.30374,0.00015,26.99168]
[1777558313640,30.39,76248.53,0.0,0.30374,0.00015,26.99168]
[1777558313671,30.39,76227.43,0.0,0.3006,0.00015,26.85873]
[1777558313771,30.39,76227.43,0.0,0.3006,0.00015,26.85873]
[1777558313876,30.39,76227.43,0.0,0.3006,0.00015,26.85873]
[1777558313899,30.39,76227.43,0.0,0.3006,0.00015,26.85873]
[1777558314107,30.39,76227.43,0.0,0.3006,0.00015,26.85873]
[1777558314607,30.39,76227.43,0.0,0.3006,0.00015,26.85873]
[1777558314625,30.39,76221.42,0.0,0.2997,0.00015,26.82033]
[1777558315365,30.39,76221.42,0.0,0.2997,0.00015,26.82033]
[1777558315449,30.39,76221.42,0.0,0.2997,0.00015,26.82033]
[1777558315574,30.39,76221.42,0.0,0.2997,0.00015,26.82033]
[1777558315664,30.39,76225.37,0.0,0.30028,0.00015,26.84501]
[1777558315969,30.39,76225.37,0.0,0.30028,0.00015,26.84501]
[1777558315992,30.39,76225.37,0.0,0.30028,0.00015,26.84501]
[1777558316180,30.39,76225.37,0.0,0.30028,0.00015,26.84501]
[1777558316185,30.39,76225.37,0.0,0.30028,0.00015,26.84501]
[1777558316230,30.39,76225.37,0.0,0.30028,0.00015,26.84501]
[1777558316619,30.39,76229.47,0.0,0.30088,0.00015,26.87063]
[1777558316828,30.39,76229.47,0.0,0.30088,0.00015,26.87063]
[1777558317068,30.39,76229.47,0.0,0.30088,0.00015,26.87063]
[1777558317598,30.39,76229.47,0.0,0.30088,0.00015,26.87063]
[1777558317638,30.39,76229.47,0.0,0.30088,0.00015,26.87063]
[1777558317679,30.39,76229.45,0.0,0.30087,0.00015,26.87012]
[1777558318210,30.39,76229.45,0.0,0.30087,0.00015,26.87012]
[1777558318647,30.39,76229.45,0.0,0.30087,0.00015,26.87012]
[1777558318748,30.39,76228.9,0.0,0.30078,0.00015,26.86648]
[1777558320079,30.39,76228.29,0.0,0.30069,0.00015,26.86262]
[1777558320117,30.39,76228.29,0.0,0.30069,0.00015,26.86262]
[1777558320430,30.39,76232.49,0.0,0.30131,0.00015,26.88917]
[1777558321665,30.39,76232.49,0.0,0.30131,0.00015,26.88917]
[1777558321747,30.39,76237.15,0.0,0.302,0.00015,26.91856]
[1777558323257,30.39,76248.66,0.0,0.30373,0.00015,26.99145]
[1777558324216,30.39,76248.66,0.0,0.30373,0.00015,26.99145]
[1777558324370,30.39,76248.66,0.0,0.30373,0.00015,26.99145]
[1777558324520,30.39,76248.66,0.0,0.30373,0.00015,26.99145]
[1777558324617,30.39,76252.08,0.0,0.30425,0.00015,27.0131]
[1777558327537,30.39,76267.02,0.0,0.30649,0.00015,27.10665]
[1777558328129,30.39,76267.02,0.0,0.30649,0.00015,27.10665]
[1777558328237,30.39,76267.02,0.0,0.3065,0.00015,27.10679]
[1777558329544,30.39,76267.02,0.0,0.3065,0.00015,27.10679]
[1777558329705,30.39,76267.02,0.0,0.3065,0.00015,27.10679]
[1777558329670,30.39,76271.83,0.0,0.30722,0.00015,27.13665]
[1777558331538,30.39,76271.83,0.0,0.30722,0.00015,27.13672]
[1777558331559,30.39,76271.83,0.0,0.30722,0.00015,27.13672]
[1777558331713,30.39,76284.08,0.0,0.30906,0.00015,27.21222]
[1777558333632,30.39,76292.95,0.0,0.31039,0.00015,27.26653]
[1777558337528,30.39,76292.22,0.0,0.31028,0.00015,27.26195]
[1777558337750,30.39,76299.2,0.0,0.31133,0.00015,27.30444]
[1777558338213,30.39,76299.2,0.0,0.31133,0.00015,27.30444]
[1777558338407,30.39,76299.2,0.0,0.31133,0.00015,27.30444]
[1777558338634,30.39,76299.2,0.0,0.31133,0.00015,27.30444]
[1777558338736,30.39,76304.28,0.0,0.31209,0.00015,27.33516]
[1777558339877,30.39,76304.28,0.0,0.31209,0.00015,27.33516]
[1777558340329,30.39,76304.28,0.0,0.31209,0.00015,27.33506]
[1777558340884,30.39,76304.28,0.0,0.31209,0.00015,27.33506]
[1777558340897,30.39,76304.28,0.0,0.31209,0.00015,27.33506]
[1777558341879,30.39,76305.8,0.0,0.31231,0.00015,27.34417]
[1777558342343,30.39,76305.32,0.0,0.31224,0.00015,27.34115]
[1777558345556,30.39,76304.81,0.0,0.31216,0.00015,27.33783]
[1777558345656,30.39,76300.81,0.0,0.31155,0.00015,27.31344]
[1777558346830,30.39,76296.89,0.0,0.31095,0.00015,27.2894]
[1777558347379,30.39,76296.89,0.0,0.31095,0.00015,27.2894]
[1777558348967,30.39,76296.82,0.0,0.31094,0.00015,27.2889]
[1777558349706,30.39,76303.74,0.0,0.31198,0.00015,27.33091]
[1777558353231,30.39,76307.25,0.0,0.31249,0.00015,27.34871]
[1777558353423,30.39,76300.44,0.0,0.31146,0.00015,27.30727]
[1777558358455,30.38,76303.28,0.0,0.31187,0.00015,27.32407]
[1777558363612,30.38,76303.32,0.0,0.31187,0.00015,27.32392]
[1777558364705,30.38,76300.23,0.0,0.3114,0.00015,27.30505]
[1777558364754,30.38,76291.39,0.0,0.31007,0.00015,27.25105]
[1777558367691,30.38,76290.49,0.0,0.30993,0.00015,27.24539]
[1777558367730,30.38,76290.49,0.0,0.30993,0.00015,27.24539]
[1777558367727,30.38,76289.77,0.0,0.30982,0.00015,27.24098]
[1777558368738,30.38,76285.9,0.0,0.30924,0.00015,27.21724]
[1777558369912,30.38,76277.35,0.0,0.30795,0.00015,27.16463]
[1777558369954,30.38,76277.35,0.0,0.30795,0.00015,27.16463]
[1777558370163,30.38,76277.35,0.0,0.30795,0.00015,27.16463]
[1777558370184,30.38,76277.35,0.0,0.30795,0.00015,27.16463]
[1777558370587,30.38,76277.35,0.0,0.30795,0.00015,27.16463]
[1777558370721,30.38,76277.95,0.0,0.30804,0.00015,27.16832]
[1777558371288,30.38,76277.95,0.0,0.30804,0.00015,27.16832]
[1777558371739,30.38,76274.43,0.0,0.30752,0.00015,27.14664]
[1777558372708,30.38,76274.43,0.0,0.30752,0.00015,27.14664]
[1777558373563,30.38,76272.18,0.0,0.30718,0.00015,27.13282]
[1777558378598,30.38,76272.79,0.0,0.30728,0.00015,27.13694]
[1777558380262,30.38,76273.57,0.0,0.3074,0.00015,27.14181]
[1777558380612,30.38,76275.32,0.0,0.30766,0.00015,27.15267]
[1777558381079,30.38,76275.32,0.0,0.30766,0.00015,27.15267]
[1777558381099,30.38,76275.32,0.0,0.30766,0.00015,27.15267]
[1777558381616,30.38,76275.32,0.0,0.30766,0.00015,27.15267]
[1777558382974,30.38,76269.91,0.0,0.30686,0.00015,27.11934]
[1777558383633,30.38,76269.91,0.0,0.30686,0.00015,27.11934]
[1777558383969,30.38,76269.91,0.0,0.30686,0.00015,27.11934]
[1777558384640,30.38,76262.54,0.0,0.30576,0.00015,27.07368]
[1777558386176,30.38,76258.03,0.0,0.30508,0.00015,27.04572]
[1777558386208,30.38,76258.03,0.0,0.30508,0.00015,27.04572]
[1777558386419,30.38,76258.03,0.0,0.30508,0.00015,27.04572]
[1777558386430,30.38,76258.03,0.0,0.30508,0.00015,27.04572]
[1777558386450,30.38,76258.03,0.0,0.30508,0.00015,27.04572]
[1777558386553,30.38,76258.03,0.0,0.30508,0.00015,27.04572]
[1777558386758,30.38,76257.19,0.0,0.30496,0.00015,27.04062]
[1777558386997,30.38,76257.19,0.0,0.30496,0.00015,27.04062]
[1777558387597,30.38,76257.19,0.0,0.30496,0.00015,27.04062]
[1777558387699,30.38,76262.05,0.0,0.30569,0.00015,27.07101]
[1777558388316,30.38,76262.05,0.0,0.30569,0.00015,27.07101]
[1777558388746,30.38,76262.56,0.0,0.30577,0.00015,27.07432]
[1777558390008,30.39,76261.68,0.0,0.30564,0.00015,27.06896]
[1777558390682,30.39,76261.68,0.0,0.30565,0.00015,27.06907]
[1777558391727,30.39,76261.68,0.0,0.30565,0.00015,27.06907]
[1777558391763,30.39,76265.24,0.0,0.30618,0.00015,27.09131]
[1777558395018,30.39,76265.63,0.0,0.30625,0.00015,27.094]
[1777558395735,30.39,76266.89,0.0,0.30644,0.00015,27.10191]
[1777558396704,30.39,76266.89,0.0,0.30644,0.00015,27.10191]
[1777558396708,30.39,76266.89,0.0,0.30644,0.00015,27.10191]
[1777558396737,30.39,76266.89,0.0,0.30644,0.00015,27.10191]
[1777558396743,30.39,76289.13,0.0,0.30977,0.00015,27.23898]
[1777558396832,30.39,76289.13,0.0,0.30977,0.00015,27.23898]
[1777558397732,30.39,76289.13,0.0,0.30977,0.00015,27.23897]
[1777558398040,30.39,76289.13,0.0,0.30977,0.00015,27.23897]
[1777558398302,30.39,76289.13,0.0,0.30977,0.00015,27.23897]
[1777558399095,30.39,76289.8,0.0,0.30987,0.00015,27.24303]
[1777558399759,30.39,76291.06,0.0,0.31006,0.00015,27.25069]
[1777558399849,30.39,76291.06,0.0,0.31006,0.00015,27.25069]
[1777558399863,30.39,76291.06,0.0,0.31006,0.00015,27.25069]
[1777558400010,30.39,76291.06,0.0,0.31006,0.00015,27.25069]
[1777558400026,30.39,76291.06,0.0,0.31006,0.00015,27.25069]
[1777558400539,30.39,76291.06,0.0,0.31006,0.00015,27.25069]
[1777558400753,30.39,76291.06,0.0,0.31006,0.00015,27.25063]
[1777558404795,30.39,76301.14,0.0,0.31157,0.00015,27.31181]
[1777558406810,30.39,76301.14,0.0,0.31157,0.00015,27.31174]
[1777558407205,30.38,76304.57,0.0,0.31208,0.00015,27.33231]
[1777558407814,30.38,76304.91,0.0,0.31213,0.00015,27.33437]
[1777558410509,30.38,76305.68,0.0,0.31223,0.00015,27.33862]
[1777558410835,30.38,76305.4,0.0,0.31219,0.00015,27.33692]
[1777558413594,30.38,76313.74,0.0,0.31343,0.00015,27.38387]
[1777558413724,30.38,76313.74,0.0,0.31343,0.00015,27.38387]
[1777558413910,30.38,76313.26,0.0,0.31335,0.00015,27.38079]
[1777558414314,30.38,76313.26,0.0,0.31335,0.00015,27.38079]
[1777558414605,30.38,76318.02,0.0,0.31406,0.00015,27.40929]
[1777558416798,30.38,76327.21,0.0,0.31544,0.00015,27.46399]
[1777558418850,30.38,76327.61,0.0,0.3155,0.00015,27.46615]
[1777558419869,30.37,76336.69,0.0,0.31686,0.00015,27.51982]
[1777558421124,30.37,76341.0,0.0,0.31751,0.00015,27.54514]
[1777558421781,30.37,76339.51,0.0,0.31727,0.00015,27.536]
[1777558426806,30.37,76342.13,0.0,0.31764,0.00015,27.5504]
[1777558431815,30.36,76343.84,0.0,0.31786,0.00015,27.55904]
[1777558433498,30.36,76343.27,0.0,0.31776,0.00015,27.55508]
[1777558433572,30.36,76337.19,0.0,0.31682,0.00015,27.51867]
[1777558434591,30.36,76337.19,0.0,0.31682,0.00015,27.51867]
[1777558437196,30.35,76335.74,0.0,0.31658,0.00015,27.50923]
[1777558437296,30.35,76338.88,0.0,0.31705,0.00015,27.52767]
[1777558438105,30.35,76338.88,0.0,0.31705,0.00015,27.52767]
[1777558438668,30.35,76338.44,0.0,0.31698,0.00015,27.5248]
[1777558439213,30.35,76338.44,0.0,0.31698,0.00015,27.5248]
[1777558439460,30.35,76332.42,0.0,0.31606,0.00015,27.48865]
[1777558443267,30.35,76337.59,0.0,0.31682,0.00015,27.51875]
[1777558443692,30.35,76337.59,0.0,0.31682,0.00015,27.51875]
[1777558443793,30.35,76337.59,0.0,0.31682,0.00015,27.51875]
[1777558443794,30.34,76340.6,0.0,0.31727,0.00015,27.53641]
[1777558443969,30.34,76340.6,0.0,0.31727,0.00015,27.53641]
[1777558444142,30.34,76347.25,0.0,0.31828,0.00015,27.5756]
[1777558445013,30.34,76347.25,0.0,0.31828,0.00015,27.5756]
[1777558445104,30.34,76348.24,0.0,0.31842,0.00015,27.58119]
[1777558446116,30.34,76348.24,0.0,0.31842,0.00015,27.58119]
[1777558446373,30.34,76348.88,0.0,0.31851,0.00015,27.58469]
[1777558447459,30.34,76348.88,0.0,0.31851,0.00015,27.58469]
[1777558447565,30.34,76353.02,0.0,0.31913,0.00015,27.60884]
[1777558448191,30.34,76353.02,0.0,0.31913,0.00015,27.60884]
[1777558448262,30.34,76350.9,0.0,0.3188,0.00015,27.59604]
[1777558450225,30.34,76350.9,0.0,0.31879,0.00015,27.59572]
[1777558450230,30.34,76351.54,0.0,0.31888,0.00015,27.5992]
[1777558455252,30.33,76352.63,0.0,0.31901,0.00015,27.60441]
[1777558455270,30.33,76351.44,0.0,0.31882,0.00015,27.59708]
[1777558457382,30.33,76349.72,0.0,0.31855,0.00015,27.58661]
[1777558457404,30.33,76351.64,0.0,0.31884,0.00015,27.59766]
[1777558457994,30.33,76351.64,0.0,0.31884,0.00015,27.59766]
[1777558458432,30.32,76341.77,0.0,0.31733,0.00015,27.53887]
[1777558460034,30.32,76341.77,0.0,0.31732,0.00015,27.53857]
[1777558460661,30.32,76341.77,0.0,0.31732,0.00015,27.53857]
[1777558463629,30.32,76339.31,0.0,0.31693,0.00015,27.5232]
[1777558463636,30.32,76337.92,0.0,0.31671,0.00015,27.51468]
[1777558465905,30.32,76338.86,0.0,0.31684,0.00015,27.51981]
[1777558471263,30.31,76345.75,0.0,0.31783,0.00015,27.55607]
[1777558474374,30.31,76347.33,0.0,0.31805,0.00015,27.56493]
[1777558478072,30.3,76337.24,0.0,0.31649,0.00015,27.50389]
[1777558478216,30.3,76337.24,0.0,0.31649,0.00015,27.50389]
[1777558478370,30.3,76337.24,0.0,0.31649,0.00015,27.50389]
[1777558478713,30.3,76337.24,0.0,0.31649,0.00015,27.50389]
[1777558478847,30.3,76337.24,0.0,0.31649,0.00015,27.50389]
[1777558478908,30.3,76326.99,0.0,0.31493,0.00015,27.44228]
[1777558479882,30.3,76311.54,0.0,0.31258,0.00015,27.34877]
[1777558480874,30.3,76311.54,0.0,0.31258,0.00015,27.34877]
[1777558481771,30.3,76311.54,0.0,0.31258,0.00015,27.34859]
[1777558481836,30.3,76309.82,0.0,0.31231,0.00015,27.33806]
[1777558482006,30.3,76309.82,0.0,0.31231,0.00015,27.33806]
[1777558482453,30.3,76309.82,0.0,0.31231,0.00015,27.33806]
[1777558482492,30.3,76308.39,0.0,0.3121,0.00015,27.32927]
[1777558483969,30.3,76308.39,0.0,0.31209,0.00015,27.32918]
[1777558483985,30.3,76308.39,0.0,0.31209,0.00015,27.32918]
[1777558484011,30.3,76308.39,0.0,0.31209,0.00015,27.32918]
[1777558484354,30.3,76308.04,0.0,0.31204,0.00015,27.32697]
[1777558488157,30.3,76308.05,0.0,0.31203,0.00015,27.32679]
[1777558488167,30.3,76308.05,0.0,0.31203,0.00015,27.32679]
[1777558488178,30.3,76308.05,0.0,0.31203,0.00015,27.32679]
[1777558488818,30.3,76308.05,0.0,0.31203,0.00015,27.32679]
[1777558489626,30.3,76306.26,0.0,0.31176,0.00015,27.31583]
[1777558489699,30.3,76305.42,0.0,0.31163,0.00015,27.31065]
[1777558491256,30.3,76305.42,0.0,0.31163,0.00015,27.31059]
[1777558491403,30.3,76303.77,0.0,0.31138,0.00015,27.30049]
[1777558493225,30.3,76300.93,0.0,0.31095,0.00015,27.28311]
[1777558493914,30.3,76300.93,0.0,0.31095,0.00015,27.28311]
[1777558493418,30.3,76300.93,0.0,0.31095,0.00015,27.28308]
[1777558494428,30.3,76299.33,0.0,0.31071,0.00015,27.27328]
[1777558496009,30.3,76300.73,0.0,0.31092,0.00015,27.28181]
[1777558496449,30.29,76301.87,0.0,0.31109,0.00015,27.28875]
[1777558497910,30.29,76301.87,0.0,0.31109,0.00015,27.28875]
[1777558501889,30.29,76304.99,0.0,0.31156,0.00015,27.30759]
[1777558502894,30.29,76307.4,0.0,0.31192,0.00015,27.32215]
[1777558504110,30.29,76302.11,0.0,0.31112,0.00015,27.28986]
[1777558504344,30.29,76302.11,0.0,0.31112,0.00015,27.28986]
[1777558504474,30.29,76302.11,0.0,0.31112,0.00015,27.28986]
[1777558508572,30.29,76309.46,0.0,0.31222,0.00015,27.33441]
[1777558508677,30.29,76309.46,0.0,0.31222,0.00015,27.33441]
[1777558508747,30.29,76305.52,0.0,0.31162,0.00015,27.31036]
[1777558510239,30.29,76300.77,0.0,0.3109,0.00015,27.28131]
[1777558510415,30.29,76300.77,0.0,0.3109,0.00015,27.28131]
[1777558510793,30.29,76300.77,0.0,0.3109,0.00015,27.28131]
[1777558510833,30.29,76300.77,0.0,0.3109,0.00015,27.28131]
[1777558510868,30.29,76300.77,0.0,0.3109,0.00015,27.28131]
[1777558510938,30.29,76300.77,0.0,0.3109,0.00015,27.28131]
[1777558510856,30.29,76291.01,0.0,0.30943,0.00015,27.22145]
[1777558510990,30.29,76291.01,0.0,0.30943,0.00015,27.22145]
[1777558511069,30.29,76291.01,0.0,0.30943,0.00015,27.22145]
[1777558511770,30.29,76291.01,0.0,0.30943,0.00015,27.22145]
[1777558511800,30.29,76291.01,0.0,0.30943,0.00015,27.22145]
[1777558511844,30.29,76282.91,0.0,0.30821,0.00015,27.17153]
[1777558512028,30.29,76282.91,0.0,0.30821,0.00015,27.17153]
[1777558512413,30.29,76282.91,0.0,0.30821,0.00015,27.17153]
[1777558512555,30.29,76282.91,0.0,0.30821,0.00015,27.17155]
[1777558513380,30.29,76282.91,0.0,0.30821,0.00015,27.17155]
[1777558513560,30.29,76283.22,0.0,0.30826,0.00015,27.17354]
[1777558514347,30.29,76283.22,0.0,0.30826,0.00015,27.17354]
[1777558514376,30.29,76283.22,0.0,0.30826,0.00015,27.17354]
[1777558514387,30.29,76283.22,0.0,0.30826,0.00015,27.17354]
[1777558514566,30.29,76285.28,0.0,0.30857,0.00015,27.18631]
[1777558516573,30.29,76286.13,0.0,0.3087,0.00015,27.19161]
[1777558516618,30.29,76286.68,0.0,0.30879,0.00015,27.19504]
[1777558518473,30.29,76286.68,0.0,0.30879,0.00015,27.19509]
[1777558519920,30.29,76282.92,0.0,0.30822,0.00015,27.17194]
[1777558523139,30.29,76283.73,0.0,0.30835,0.00015,27.17722]
[1777558523299,30.29,76283.73,0.0,0.30835,0.00015,27.17722]
[1777558523630,30.29,76282.07,0.0,0.3081,0.00015,27.16704]
[1777558524511,30.29,76282.07,0.0,0.3081,0.00015,27.16704]
[1777558524638,30.29,76282.27,0.0,0.30813,0.00015,27.16835]
[1777558526113,30.3,76281.32,0.0,0.30799,0.00015,27.16255]
[1777558526128,30.3,76281.32,0.0,0.30799,0.00015,27.16255]
[1777558526890,30.3,76281.32,0.0,0.30799,0.00015,27.16255]
[1777558526899,30.3,76275.39,0.0,0.3071,0.00015,27.12593]
[1777558527000,30.3,76275.39,0.0,0.3071,0.00015,27.12593]
[1777558528604,30.3,76275.39,0.0,0.30711,0.00015,27.12602]
[1777558528874,30.29,76262.09,0.0,0.30511,0.00015,27.043]
[1777558530566,30.29,76262.09,0.0,0.3051,0.00015,27.04282]
[1777558530588,30.29,76262.09,0.0,0.3051,0.00015,27.04282]
[1777558530739,30.29,76262.09,0.0,0.3051,0.00015,27.04282]
[1777558531342,30.29,76255.33,0.0,0.30409,0.00015,27.00068]
[1777558531381,30.29,76255.33,0.0,0.30409,0.00015,27.00068]
[1777558531953,30.29,76247.68,0.0,0.30293,0.00015,26.94921]
[1777558532276,30.29,76247.68,0.0,0.30293,0.00015,26.94921]
[1777558532290,30.29,76247.68,0.0,0.30293,0.00015,26.94921]
[1777558532624,30.29,76247.68,0.0,0.30293,0.00015,26.94921]
[1777558532664,30.29,76247.68,0.0,0.30293,0.00015,26.94921]
[1777558532719,30.29,76247.68,0.0,0.30293,0.00015,26.94921]
[1777558533611,30.29,76252.23,0.0,0.30361,0.00015,26.97772]
[1777558533700,30.29,76252.23,0.0,0.3036,0.00015,26.97764]
[1777558534917,30.29,76262.95,0.0,0.30521,0.00015,27.04471]
[1777558536736,30.29,76262.95,0.0,0.3052,0.00015,27.04458]
[1777558536784,30.29,76265.86,0.0,0.30563,0.00015,27.06258]
[1777558538728,30.29,76265.86,0.0,0.30563,0.00015,27.06241]
[1777558540836,30.29,76260.14,0.0,0.30476,0.00015,27.02633]
[1777558540853,30.29,76260.14,0.0,0.30476,0.00015,27.02633]
[1777558540858,30.29,76264.6,0.0,0.30543,0.00015,27.05405]
[1777558544235,30.29,76266.82,0.0,0.30575,0.00015,27.0674]
[1777558544778,30.29,76267.78,0.0,0.30589,0.00015,27.0732]
[1777558548972,30.28,76280.75,0.0,0.30783,0.00015,27.15332]
[1777558552120,30.29,76276.97,0.0,0.30726,0.00015,27.13009]
[1777558552523,30.29,76276.97,0.0,0.30726,0.00015,27.13009]
[1777558552834,30.28,76277.75,0.0,0.30737,0.00015,27.13469]
[1777558554242,30.28,76272.29,0.0,0.30655,0.00015,27.10055]
[1777558554655,30.28,76272.29,0.0,0.30655,0.00015,27.10055]
[1777558558001,30.28,76270.83,0.0,0.30631,0.00015,27.09086]
[1777558558149,30.28,76272.09,0.0,0.3065,0.00015,27.0985]
[1777558561260,30.28,76271.3,0.0,0.30636,0.00015,27.09296]
[1777558561605,30.28,76271.3,0.0,0.30636,0.00015,27.09296]
[1777558561930,30.28,76257.79,0.0,0.30433,0.00015,27.00835]
[1777558562869,30.28,76257.79,0.0,0.30433,0.00015,27.00835]
[1777558562886,30.28,76257.79,0.0,0.30433,0.00015,27.00835]
[1777558562906,30.28,76257.79,0.0,0.30432,0.00015,27.00816]
[1777558563522,30.28,76257.79,0.0,0.30432,0.00015,27.00816]
[1777558563912,30.28,76251.18,0.0,0.30333,0.00015,26.96648]
[1777558565280,30.27,76249.08,0.0,0.30302,0.00015,26.95315]
[1777558565309,30.27,76249.08,0.0,0.30302,0.00015,26.95315]
[1777558566219,30.27,76248.02,0.0,0.30285,0.00015,26.94607]
[1777558566235,30.27,76248.02,0.0,0.30285,0.00015,26.94607]
[1777558566761,30.27,76248.02,0.0,0.30285,0.00015,26.94607]
[1777558566937,30.27,76244.0,0.0,0.30224,0.00015,26.92028]
[1777558567518,30.27,76244.0,0.0,0.30224,0.00015,26.92028]
[1777558567806,30.27,76244.0,0.0,0.30224,0.00015,26.92028]
[1777558567939,30.27,76243.51,0.0,0.30215,0.00015,26.9168]
[1777558570194,30.27,76239.21,0.0,0.30149,0.00015,26.8888]
[1777558570799,30.27,76239.21,0.0,0.30149,0.00015,26.8888]
[1777558570961,30.27,76239.16,0.0,0.30148,0.00015,26.88811]
[1777558571564,30.27,76239.16,0.0,0.30148,0.00015,26.88811]
[1777558571631,30.27,76239.16,0.0,0.30148,0.00015,26.88811]
[1777558571968,30.26,76239.9,0.0,0.30158,0.00015,26.89242]
[1777558572377,30.26,76239.9,0.0,0.30158,0.00015,26.89242]
[1777558572394,30.26,76239.9,0.0,0.30158,0.00015,26.89242]
[1777558572487,30.26,76239.9,0.0,0.30158,0.00015,26.89242]
[1777558572992,30.26,76233.63,0.0,0.30063,0.00015,26.85222]
[1777558573130,30.26,76233.63,0.0,0.30063,0.00015,26.85222]
[1777558573722,30.26,76233.63,0.0,0.30063,0.00015,26.85222]
[1777558573986,30.26,76233.63,0.0,0.30062,0.00015,26.85182]
[1777558574598,30.26,76233.63,0.0,0.30062,0.00015,26.85182]
[1777558574989,30.26,76230.71,0.0,0.30018,0.00015,26.83287]
[1777558576188,30.26,76228.16,0.0,0.29979,0.00015,26.81627]
[1777558576983,30.26,76228.16,0.0,0.29979,0.00015,26.81627]
[1777558577048,30.26,76228.16,0.0,0.29978,0.00015,26.81592]
[1777558579802,30.25,76225.96,0.0,0.29943,0.00015,26.80079]
[1777558585068,30.25,76220.77,0.0,0.29861,0.00015,26.76563]
[1777558586945,30.25,76220.77,0.0,0.29861,0.00015,26.76563]
[1777558587033,30.24,76221.24,0.0,0.29867,0.00015,26.76833]
[1777558588809,30.24,76206.18,0.0,0.29642,0.00015,26.67076]
[1777558589110,30.24,76206.18,0.0,0.29642,0.00015,26.67076]
[1777558589173,30.24,76206.18,0.0,0.29642,0.00015,26.67076]
[1777558589612,30.24,76206.18,0.0,0.29642,0.00015,26.67076]
[1777558589940,30.24,76206.18,0.0,0.29642,0.00015,26.67076]
[1777558589964,30.24,76206.18,0.0,0.29642,0.00015,26.67076]
[1777558590204,30.24,76205.19,0.0,0.29627,0.00015,26.66414]
[1777558590545,30.24,76205.19,0.0,0.29627,0.00015,26.66414]
[1777558591359,30.24,76206.6,0.0,0.29647,0.00015,26.67304]
[1777558591375,30.24,76206.6,0.0,0.29647,0.00015,26.67304]
[1777558591378,30.24,76206.6,0.0,0.29647,0.00015,26.67304]
[1777558591390,30.24,76206.6,0.0,0.29647,0.00015,26.67304]
[1777558591437,30.24,76212.19,0.0,0.29728,0.00015,26.70567]
[1777558596577,30.24,76221.01,0.0,0.29857,0.00015,26.76162]
[1777558598100,30.23,76213.66,0.0,0.29745,0.00015,26.71348]
[1777558598892,30.23,76213.66,0.0,0.29745,0.00015,26.71348]
[1777558598989,30.23,76210.8,0.0,0.29702,0.00015,26.69475]
[1777558599116,30.23,76210.8,0.0,0.29702,0.00015,26.69475]
[1777558599160,30.23,76210.8,0.0,0.29702,0.00015,26.69475]
[1777558599341,30.23,76210.8,0.0,0.29702,0.00015,26.69475]
[1777558599482,30.23,76210.8,0.0,0.29702,0.00015,26.69475]
[1777558600022,30.23,76210.8,0.0,0.29702,0.00015,26.69475]
[1777558599531,30.23,76199.75,0.0,0.29538,0.00015,26.62324]
[1777558600109,30.23,76199.75,0.0,0.29538,0.00015,26.62324]
[1777558600181,30.23,76199.75,0.0,0.29538,0.00015,26.62324]
[1777558600256,30.23,76199.75,0.0,0.29538,0.00015,26.62324]
[1777558600443,30.23,76186.74,0.0,0.29345,0.00015,26.53804]
[1777558601218,30.23,76186.74,0.0,0.29345,0.00015,26.53804]
[1777558601262,30.23,76186.74,0.0,0.29345,0.00015,26.53804]
[1777558601827,30.23,76186.74,0.0,0.29345,0.00015,26.53804]
[1777558601935,30.23,76186.74,0.0,0.29345,0.00015,26.53804]
[1777558601954,30.23,76182.43,0.0,0.29281,0.00015,26.50967]
[1777558602814,30.23,76182.43,0.0,0.29281,0.00015,26.50967]
[1777558603424,30.23,76186.43,0.0,0.2934,0.00015,26.53575]
[1777558603432,30.23,76186.43,0.0,0.2934,0.00015,26.53575]
[1777558603438,30.23,76186.43,0.0,0.2934,0.00015,26.53575]
[1777558603777,30.23,76186.43,0.0,0.2934,0.00015,26.53575]
[1777558603850,30.23,76186.43,0.0,0.2934,0.00015,26.53575]
[1777558603879,30.23,76188.61,0.0,0.29372,0.00015,26.54992]
[1777558605504,30.23,76180.35,0.0,0.2925,0.00015,26.49588]
[1777558605718,30.23,76176.09,0.0,0.29187,0.00015,26.46772]
[1777558606618,30.23,76176.09,0.0,0.29187,0.00015,26.46772]
[1777558607259,30.23,76175.72,0.0,0.29181,0.00015,26.46524]
[1777558607453,30.23,76175.72,0.0,0.29181,0.00015,26.46524]
[1777558607494,30.23,76175.72,0.0,0.29181,0.00015,26.46524]
[1777558608860,30.23,76161.32,0.0,0.28969,0.00015,26.3702]
[1777558609749,30.23,76161.32,0.0,0.28969,0.00015,26.3702]
[1777558609814,30.23,76161.32,0.0,0.28969,0.00015,26.3702]
[1777558609916,30.23,76157.16,0.0,0.28908,0.00015,26.34262]
[1777558610989,30.23,76157.16,0.0,0.28908,0.00015,26.34262]
[1777558611038,30.23,76157.16,0.0,0.28908,0.00015,26.34262]
[1777558611071,30.23,76157.16,0.0,0.28908,0.00015,26.34262]
[1777558610990,30.23,76160.08,0.0,0.28951,0.00015,26.36203]
[1777558611131,30.23,76160.08,0.0,0.28951,0.00015,26.36203]
[1777558612691,30.23,76160.08,0.0,0.28951,0.00015,26.36203]
[1777558612720,30.23,76163.05,0.0,0.28995,0.00015,26.38183]
[1777558615704,30.23,76163.24,0.0,0.28998,0.00015,26.38315]
[1777558616079,30.23,76163.24,0.0,0.28998,0.00015,26.38315]
[1777558616054,30.23,76161.54,0.0,0.28973,0.00015,26.37193]
[1777558616572,30.23,76161.54,0.0,0.28973,0.00015,26.37193]
[1777558616662,30.23,76161.54,0.0,0.28973,0.00015,26.37193]
[1777558616811,30.23,76144.53,0.0,0.28724,0.00015,26.25893]
[1777558620114,30.23,76138.6,0.0,0.28637,0.00015,26.21944]
[1777558620483,30.23,76139.28,0.0,0.28648,0.00015,26.22418]
[1777558620836,30.23,76139.28,0.0,0.28648,0.00015,26.22418]
[1777558620893,30.23,76108.4,0.0,0.28198,0.00015,26.01605]
[1777558621225,30.23,76108.4,0.0,0.28198,0.00015,26.01605]
[1777558621319,30.23,76108.4,0.0,0.28198,0.00015,26.01605]
[1777558621603,30.23,76108.4,0.0,0.28198,0.00015,26.01605]
[1777558621784,30.23,76108.4,0.0,0.28198,0.00015,26.01605]
[1777558622069,30.23,76108.4,0.0,0.28198,0.00015,26.01605]
[1777558622166,30.23,76087.61,0.0,0.27897,0.00014,25.87425]
[1777558622367,30.23,76087.61,0.0,0.27897,0.00014,25.87425]
[1777558622422,30.23,76087.61,0.0,0.27897,0.00014,25.87425]
[1777558622807,30.23,76087.61,0.0,0.27897,0.00014,25.87425]
[1777558622852,30.23,76083.89,0.0,0.27844,0.00014,25.84908]
[1777558623132,30.23,76083.89,0.0,0.27844,0.00014,25.84908]
[1777558623263,30.23,76083.89,0.0,0.27844,0.00014,25.84908]
[1777558623739,30.23,76083.89,0.0,0.27844,0.00014,25.84908]
[1777558623841,30.23,76084.2,0.0,0.27849,0.00014,25.85113]
[1777558624716,30.23,76084.2,0.0,0.27849,0.00014,25.85113]
[1777558624768,30.23,76084.2,0.0,0.27849,0.00014,25.85113]
[1777558624933,30.23,76084.2,0.0,0.27849,0.00014,25.85113]
[1777558625035,30.23,76081.07,0.0,0.27804,0.00014,25.82969]
[1777558625369,30.23,76081.07,0.0,0.27804,0.00014,25.82969]
[1777558625449,30.23,76081.07,0.0,0.27804,0.00014,25.82969]
[1777558625990,30.23,76087.94,0.0,0.27903,0.00014,25.87683]
[1777558626330,30.23,76087.94,0.0,0.27903,0.00014,25.87683]
[1777558626421,30.23,76091.15,0.0,0.27949,0.00014,25.89885]
[1777558627905,30.23,76091.15,0.0,0.27949,0.00014,25.89885]
[1777558627943,30.23,76091.15,0.0,0.27949,0.00014,25.89885]
[1777558627989,30.23,76094.2,0.0,0.27993,0.00014,25.9197]
[1777558628306,30.23,76094.2,0.0,0.27993,0.00014,25.9197]
[1777558629002,30.23,76084.13,0.0,0.27848,0.00014,25.85077]
[1777558629231,30.23,76084.13,0.0,0.27848,0.00014,25.85077]
[1777558629538,30.23,76084.13,0.0,0.27848,0.00014,25.85077]
[1777558630054,30.23,76084.13,0.0,0.27848,0.00014,25.85077]
[1777558630100,30.23,76081.47,0.0,0.2781,0.00014,25.83255]
[1777558630386,30.23,76081.47,0.0,0.2781,0.00014,25.83255]
[1777558630783,30.23,76081.47,0.0,0.2781,0.00014,25.83255]
[1777558630885,30.23,76087.41,0.0,0.27895,0.00014,25.87331]
[1777558631234,30.23,76087.41,0.0,0.27895,0.00014,25.87331]
[1777558631301,30.23,76087.41,0.0,0.27895,0.00014,25.87331]
[1777558631756,30.23,76087.41,0.0,0.27895,0.00014,25.87331]
[1777558631782,30.23,76087.41,0.0,0.27895,0.00014,25.87331]
[1777558631841,30.23,76094.51,0.0,0.27998,0.00014,25.92194]
[1777558634585,30.23,76097.57,0.0,0.28042,0.00014,25.9429]
[1777558634632,30.23,76097.57,0.0,0.28042,0.00014,25.9429]
[1777558636202,30.23,76093.23,0.0,0.2798,0.00014,25.91334]
[1777558636256,30.23,76093.23,0.0,0.2798,0.00014,25.91334]
[1777558640073,30.23,76096.33,0.0,0.28025,0.00014,25.93461]
[1777558640092,30.23,76096.33,0.0,0.28025,0.00014,25.93461]
[1777558640510,30.23,76100.91,0.0,0.28091,0.00014,25.96594]
[1777558642057,30.23,76100.91,0.0,0.28091,0.00014,25.96594]
[1777558642603,30.23,76099.41,0.0,0.2807,0.00014,25.95578]
[1777558643567,30.23,76099.41,0.0,0.2807,0.00014,25.95578]
[1777558644126,30.23,76093.47,0.0,0.27984,0.00014,25.91529]
[1777558644488,30.23,76093.47,0.0,0.27984,0.00014,25.91529]
[1777558644516,30.23,76093.47,0.0,0.27984,0.00014,25.91529]
[1777558645400,30.23,76090.57,0.0,0.27942,0.00014,25.89546]
[1777558645668,30.23,76090.57,0.0,0.27942,0.00014,25.89546]
[1777558645695,30.23,76090.57,0.0,0.27942,0.00014,25.89546]
[1777558645954,30.23,76079.66,0.0,0.27785,0.00014,25.82071]
[1777558646421,30.23,76079.66,0.0,0.27785,0.00014,25.82071]
[1777558646427,30.23,76079.66,0.0,0.27785,0.00014,25.82071]
[1777558646438,30.23,76079.66,0.0,0.27785,0.00014,25.82071]
[1777558646477,30.23,76079.66,0.0,0.27785,0.00014,25.82071]
[1777558646553,30.23,76079.66,0.0,0.27785,0.00014,25.82071]
[1777558647250,30.23,76079.66,0.0,0.27785,0.00014,25.82071]
[1777558647275,30.23,76079.66,0.0,0.27785,0.00014,25.82071]
[1777558647559,30.23,76074.76,0.0,0.27714,0.00014,25.78698]
[1777558648418,30.23,76074.76,0.0,0.27714,0.00014,25.78698]
[1777558648463,30.23,76074.76,0.0,0.27714,0.00014,25.78698]
[1777558648497,30.23,76074.76,0.0,0.27714,0.00014,25.78698]
[1777558648510,30.23,76074.76,0.0,0.27714,0.00014,25.78698]
[1777558648528,30.23,76074.76,0.0,0.27714,0.00014,25.78698]
[1777558649002,30.23,76066.68,0.0,0.27598,0.00014,25.73125]
[1777558649327,30.23,76066.68,0.0,0.27598,0.00014,25.73125]
[1777558649357,30.23,76066.68,0.0,0.27598,0.00014,25.73125]
[1777558649574,30.23,76066.68,0.0,0.27598,0.00014,25.73132]
[1777558650395,30.23,76066.68,0.0,0.27598,0.00014,25.73132]
[1777558650884,30.23,76066.68,0.0,0.27598,0.00014,25.73132]
[1777558651108,30.23,76067.65,0.0,0.27611,0.00014,25.73489]
[1777558651294,30.23,76067.65,0.0,0.27611,0.00014,25.73489]
[1777558651914,30.23,76067.65,0.0,0.27611,0.00014,25.73489]
[1777558652121,30.23,76067.65,0.0,0.27611,0.00014,25.73489]
[1777558652595,30.23,76073.67,0.0,0.27698,0.00014,25.77658]
[1777558653999,30.23,76073.67,0.0,0.27698,0.00014,25.77658]
[1777558654091,30.24,76079.09,0.0,0.27776,0.00014,25.81399]
[1777558654220,30.24,76079.09,0.0,0.27776,0.00014,25.81399]
[1777558654244,30.24,76079.09,0.0,0.27776,0.00014,25.81399]
[1777558654329,30.24,76079.09,0.0,0.27776,0.00014,25.81399]
[1777558654900,30.24,76079.09,0.0,0.27776,0.00014,25.81399]
[1777558654913,30.24,76079.09,0.0,0.27776,0.00014,25.81399]
[1777558654968,30.24,76079.09,0.0,0.27776,0.00014,25.81399]
[1777558655001,30.24,76072.06,0.0,0.27675,0.00014,25.76568]
[1777558656493,30.24,76068.62,0.0,0.27626,0.00014,25.74204]
[1777558656530,30.24,76068.62,0.0,0.27626,0.00014,25.74204]
[1777558656534,30.24,76068.62,0.0,0.27626,0.00014,25.74204]
[1777558656693,30.24,76066.62,0.0,0.27597,0.00014,25.72821]
[1777558657341,30.24,76066.62,0.0,0.27597,0.00014,25.72821]
[1777558658524,30.24,76066.62,0.0,0.27597,0.00014,25.72834]
[1777558659015,30.24,76066.62,0.0,0.27597,0.00014,25.72834]
[1777558659047,30.24,76066.62,0.0,0.27597,0.00014,25.72834]
[1777558659116,30.24,76066.62,0.0,0.27597,0.00014,25.72834]
[1777558659088,30.24,76062.71,0.0,0.27542,0.00014,25.7015]
[1777558659210,30.24,76062.71,0.0,0.27542,0.00014,25.7015]
[1777558660159,30.24,76047.0,0.0,0.27317,0.00014,25.59245]
[1777558660200,30.24,76047.0,0.0,0.27317,0.00014,25.59245]
[1777558661048,30.24,76047.0,0.0,0.27317,0.00014,25.59245]
[1777558661079,30.24,76047.0,0.0,0.27317,0.00014,25.59245]
[1777558661150,30.24,76044.89,0.0,0.27287,0.00014,25.57792]
[1777558661798,30.24,76044.89,0.0,0.27287,0.00014,25.57792]
[1777558662062,30.24,76044.89,0.0,0.27287,0.00014,25.57792]
[1777558662120,30.24,76042.34,0.0,0.27251,0.00014,25.56031]
[1777558662575,30.24,76042.34,0.0,0.27251,0.00014,25.56031]
[1777558662636,30.24,76042.34,0.0,0.27251,0.00014,25.56031]
[1777558662657,30.24,76042.34,0.0,0.27251,0.00014,25.56031]
[1777558662791,30.24,76042.34,0.0,0.27251,0.00014,25.56031]
[1777558663110,30.24,76042.34,0.0,0.27251,0.00014,25.56031]
[1777558663003,30.24,76051.59,0.0,0.27383,0.00014,25.6248]
[1777558663283,30.24,76051.59,0.0,0.27383,0.00014,25.6248]
[1777558663960,30.24,76051.59,0.0,0.27383,0.00014,25.6248]
[1777558664020,30.24,76068.42,0.0,0.27626,0.00014,25.74193]
[1777558664675,30.24,76068.42,0.0,0.27626,0.00014,25.74193]
[1777558664751,30.24,76073.86,0.0,0.27704,0.00014,25.77946]
[1777558666117,30.24,76077.39,0.0,0.27755,0.00014,25.80398]
[1777558666940,30.24,76077.39,0.0,0.27755,0.00014,25.80398]
[1777558667118,30.24,76075.53,0.0,0.27728,0.00014,25.79124]
[1777558671157,30.24,76080.49,0.0,0.278,0.00014,25.8255]
[1777558671176,30.24,76079.96,0.0,0.27793,0.00014,25.82196]
[1777558673108,30.24,76082.25,0.0,0.27826,0.00014,25.8378]
[1777558673125,30.24,76082.25,0.0,0.27826,0.00014,25.8378]
[1777558673137,30.24,76082.32,0.0,0.27827,0.00014,25.83846]
[1777558675763,30.24,76081.31,0.0,0.27813,0.00014,25.83156]
[1777558675801,30.24,76081.31,0.0,0.27813,0.00014,25.83156]
[1777558676134,30.24,76081.31,0.0,0.27813,0.00014,25.83156]
[1777558676144,30.24,76075.23,0.0,0.27726,0.00014,25.78986]
[1777558676765,30.24,76075.23,0.0,0.27726,0.00014,25.78986]
[1777558677344,30.24,76075.23,0.0,0.27726,0.00014,25.78986]
[1777558677472,30.24,76075.23,0.0,0.27726,0.00014,25.78986]
[1777558678282,30.24,76075.55,0.0,0.2773,0.00014,25.79214]
[1777558678759,30.24,76075.55,0.0,0.2773,0.00014,25.79214]
[1777558679100,30.24,76075.55,0.0,0.2773,0.00014,25.79214]
[1777558679163,30.24,76075.55,0.0,0.2773,0.00014,25.79214]
[1777558678921,30.24,76062.23,0.0,0.27539,0.00014,25.70033]
[1777558679597,30.24,76062.23,0.0,0.27539,0.00014,25.70033]
[1777558681282,30.24,76054.65,0.0,0.27431,0.00014,25.64795]
[1777558681325,30.24,76054.65,0.0,0.27431,0.00014,25.64795]
[1777558682004,30.24,76054.65,0.0,0.27431,0.00014,25.64795]
[1777558682020,30.24,76054.65,0.0,0.27431,0.00014,25.64795]
[1777558682739,30.24,76047.71,0.0,0.27332,0.00014,25.59979]
[1777558682778,30.24,76047.71,0.0,0.27332,0.00014,25.59979]
[1777558682957,30.24,76047.71,0.0,0.27332,0.00014,25.59979]
[1777558683049,30.25,76050.7,0.0,0.27375,0.00014,25.62075]
[1777558686835,30.25,76039.99,0.0,0.27224,0.00014,25.54697]
[1777558688219,30.25,76037.5,0.0,0.2719,0.00014,25.53007]
[1777558688279,30.25,76037.5,0.0,0.2719,0.00014,25.53007]
[1777558688374,30.25,76037.5,0.0,0.2719,0.00014,25.53007]
[1777558688506,30.25,76037.5,0.0,0.2719,0.00014,25.53007]
[1777558688583,30.25,76037.5,0.0,0.2719,0.00014,25.53007]
[1777558690304,30.25,76031.72,0.0,0.27108,0.00014,25.48981]
[1777558690326,30.25,76031.72,0.0,0.27108,0.00014,25.48981]
[1777558691020,30.25,76031.72,0.0,0.27108,0.00014,25.48981]
[1777558691102,30.25,76031.72,0.0,0.27108,0.00014,25.48981]
[1777558691103,30.25,76038.87,0.0,0.27211,0.00014,25.54037]
[1777558691897,30.25,76041.76,0.0,0.27252,0.00014,25.56056]
[1777558695067,30.25,76037.34,0.0,0.2719,0.00014,25.53029]
[1777558695105,30.25,76037.34,0.0,0.2719,0.00014,25.53029]
[1777558695199,30.25,76037.34,0.0,0.2719,0.00014,25.53029]
[1777558695569,30.25,76037.35,0.0,0.27191,0.00014,25.53059]
[1777558695793,30.25,76037.35,0.0,0.27191,0.00014,25.53059]
[1777558696129,30.25,76036.05,0.0,0.27173,0.00014,25.52172]
[1777558697404,30.26,76035.51,0.0,0.27166,0.00014,25.51818]
[1777558698102,30.26,76030.32,0.0,0.27092,0.00014,25.48205]
[1777558699552,30.26,76030.32,0.0,0.27092,0.00014,25.48205]
[1777558699967,30.26,76030.32,0.0,0.27092,0.00014,25.48205]
[1777558700835,30.26,76035.53,0.0,0.27167,0.00014,25.5188]
[1777558701099,30.26,76035.81,0.0,0.27172,0.00014,25.52122]
[1777558706118,30.26,76043.93,0.0,0.2729,0.00014,25.57875]
[1777558707756,30.26,76042.45,0.0,0.27269,0.00014,25.56877]
[1777558708951,30.26,76049.68,0.0,0.27373,0.00014,25.61933]
[1777558708958,30.26,76049.68,0.0,0.27373,0.00014,25.61933]
[1777558709006,30.26,76049.68,0.0,0.27373,0.00014,25.61933]
[1777558709078,30.26,76049.68,0.0,0.27373,0.00014,25.61933]
[1777558709130,30.26,76057.27,0.0,0.27481,0.00014,25.67203]
[1777558709868,30.26,76057.27,0.0,0.27481,0.00014,25.67203]
[1777558710188,30.26,76057.27,0.0,0.27481,0.00014,25.67203]
[1777558710143,30.26,76065.51,0.0,0.276,0.00014,25.72935]
[1777558710339,30.26,76065.51,0.0,0.276,0.00014,25.72935]
[1777558710474,30.26,76065.51,0.0,0.276,0.00014,25.72935]
[1777558712415,30.26,76076.17,0.0,0.27752,0.00014,25.79969]
[1777558713472,30.26,76076.17,0.0,0.27752,0.00014,25.79969]
[1777558714129,30.26,76076.8,0.0,0.27761,0.00014,25.80409]
[1777558714389,30.26,76076.8,0.0,0.27761,0.00014,25.80409]
[1777558714402,30.26,76076.8,0.0,0.27761,0.00014,25.80409]
[1777558715175,30.26,76076.8,0.0,0.27761,0.00014,25.80409]
[1777558715043,30.26,76076.8,0.0,0.27761,0.00014,25.80409]
[1777558716050,30.26,76077.76,0.0,0.27775,0.00014,25.81076]
[1777558717133,30.26,76077.76,0.0,0.27775,0.00014,25.81076]
[1777558717153,30.26,76077.14,0.0,0.27766,0.00014,25.80654]
[1777558717291,30.26,76077.14,0.0,0.27766,0.00014,25.80654]
[1777558717429,30.26,76077.14,0.0,0.27766,0.00014,25.80654]
[1777558717934,30.26,76077.14,0.0,0.27766,0.00014,25.80654]
[1777558717967,30.26,76077.14,0.0,0.27766,0.00014,25.80654]
[1777558718133,30.26,76077.14,0.0,0.27766,0.00014,25.80654]
[1777558718146,30.26,76077.14,0.0,0.27766,0.00014,25.80654]
[1777558718226,30.26,76083.63,0.0,0.2786,0.00014,25.85111]
[1777558718290,30.26,76083.63,0.0,0.2786,0.00014,25.85111]
[1777558721092,30.26,76095.24,0.0,0.28027,0.00014,25.9303]
[1777558721784,30.26,76095.24,0.0,0.28027,0.00014,25.9303]
[1777558722096,30.26,76093.54,0.0,0.28002,0.00014,25.91863]
[1777558723404,30.26,76092.75,0.0,0.27991,0.00014,25.91316]
[1777558723499,30.26,76092.75,0.0,0.27991,0.00014,25.91316]
[1777558723675,30.26,76092.75,0.0,0.27991,0.00014,25.91316]
[1777558723733,30.26,76092.75,0.0,0.27991,0.00014,25.91316]
[1777558723835,30.26,76092.75,0.0,0.27991,0.00014,25.91316]
[1777558724110,30.26,76092.75,0.0,0.2799,0.00014,25.91309]
[1777558725756,30.26,76087.39,0.0,0.27913,0.00014,25.87642]
[1777558727121,30.26,76087.39,0.0,0.27913,0.00014,25.87639]
[1777558727603,30.26,76089.25,0.0,0.2794,0.00014,25.88906]
[1777558728312,30.26,76089.25,0.0,0.27939,0.00014,25.88901]
[1777558728321,30.26,76089.25,0.0,0.27939,0.00014,25.88901]
[1777558728363,30.26,76089.25,0.0,0.27939,0.00014,25.88901]
[1777558728723,30.26,76089.25,0.0,0.27939,0.00014,25.88901]
[1777558729149,30.26,76089.84,0.0,0.27948,0.00014,25.89299]
[1777558729491,30.26,76089.84,0.0,0.27948,0.00014,25.89299]
[1777558730152,30.26,76088.39,0.0,0.27927,0.00014,25.88303]
[1777558730755,30.26,76088.39,0.0,0.27927,0.00014,25.88303]
[1777558731120,30.26,76088.39,0.0,0.27927,0.00014,25.88303]
[1777558731222,30.26,76090.2,0.0,0.27953,0.00014,25.89535]
[1777558733964,30.26,76092.18,0.0,0.27981,0.00014,25.90889]
[1777558734183,30.26,76094.88,0.0,0.2802,0.00014,25.92731]
[1777558734516,30.26,76094.88,0.0,0.2802,0.00014,25.92731]
[1777558734567,30.26,76094.88,0.0,0.2802,0.00014,25.92731]
[1777558734699,30.26,76094.88,0.0,0.2802,0.00014,25.92731]
[1777558735188,30.26,76103.56,0.0,0.28146,0.00014,25.98631]
[1777558737202,30.26,76114.97,0.0,0.28311,0.00015,26.06337]
[1777558738923,30.26,76117.07,0.0,0.28341,0.00015,26.0774]
[1777558738935,30.26,76117.07,0.0,0.28341,0.00015,26.0774]
[1777558739216,30.26,76116.64,0.0,0.28334,0.00015,26.07434]
[1777558741842,30.26,76118.88,0.0,0.28366,0.00015,26.08914]
[1777558742241,30.26,76118.09,0.0,0.28354,0.00015,26.08364]
[1777558742419,30.26,76118.09,0.0,0.28354,0.00015,26.08364]
[1777558743245,30.26,76129.83,0.0,0.28526,0.00015,26.16284]
[1777558744550,30.26,76135.59,0.0,0.2861,0.00015,26.2016]
[1777558745258,30.26,76132.11,0.0,0.2856,0.00015,26.17846]
[1777558746320,30.26,76132.11,0.0,0.2856,0.00015,26.17846]
[1777558746693,30.26,76132.11,0.0,0.2856,0.00015,26.17846]
[1777558747415,30.26,76127.18,0.0,0.28488,0.00015,26.14558]
[1777558747868,30.26,76127.18,0.0,0.28488,0.00015,26.14558]
[1777558748160,30.26,76133.96,0.0,0.28588,0.00015,26.19143]
[1777558749953,30.26,76133.96,0.0,0.28588,0.00015,26.19143]
[1777558750202,30.26,76146.26,0.0,0.28768,0.00015,26.27374]
[1777558750312,30.26,76146.26,0.0,0.28768,0.00015,26.27374]
[1777558750667,30.26,76146.23,0.0,0.28767,0.00015,26.27355]
[1777558755739,30.26,76145.79,0.0,0.28762,0.00015,26.27101]
[1777558755749,30.26,76145.79,0.0,0.28762,0.00015,26.27101]
[1777558756208,30.26,76145.79,0.0,0.28762,0.00015,26.27101]
[1777558756214,30.26,76143.42,0.0,0.28728,0.00015,26.25531]
[1777558756419,30.26,76143.42,0.0,0.28728,0.00015,26.25531]
[1777558756737,30.26,76143.42,0.0,0.28728,0.00015,26.25531]
[1777558757537,30.27,76152.24,0.0,0.28857,0.00015,26.31408]
[1777558757876,30.27,76152.24,0.0,0.28857,0.00015,26.31408]
[1777558757937,30.27,76152.24,0.0,0.28857,0.00015,26.31408]
[1777558758068,30.27,76152.24,0.0,0.28857,0.00015,26.31408]
[1777558758166,30.27,76158.69,0.0,0.28951,0.00015,26.35688]
[1777558758384,30.27,76158.69,0.0,0.28951,0.00015,26.35688]
[1777558758415,30.27,76158.69,0.0,0.28951,0.00015,26.35688]
[1777558758442,30.27,76158.69,0.0,0.28951,0.00015,26.35688]
[1777558759198,30.27,76158.69,0.0,0.28951,0.00015,26.35688]
[1777558759790,30.27,76165.31,0.0,0.29049,0.00015,26.4006]
[1777558759972,30.27,76165.31,0.0,0.29049,0.00015,26.4006]
[1777558760068,30.27,76172.26,0.0,0.29151,0.00015,26.44632]
[1777558762975,30.26,76181.66,0.0,0.29288,0.00015,26.50763]
[1777558764092,30.26,76181.66,0.0,0.29288,0.00015,26.50763]
[1777558764184,30.26,76181.57,0.0,0.29286,0.00015,26.50679]
[1777558765068,30.26,76181.57,0.0,0.29286,0.00015,26.50679]
[1777558765111,30.26,76180.6,0.0,0.29272,0.00015,26.50032]
[1777558767142,30.26,76180.6,0.0,0.29272,0.00015,26.50032]
[1777558767243,30.26,76179.25,0.0,0.29251,0.00015,26.49126]
[1777558768335,30.26,76179.67,0.0,0.29257,0.00015,26.49389]
[1777558768436,30.26,76180.34,0.0,0.29267,0.00015,26.49828]
[1777558771255,30.26,76180.34,0.0,0.29267,0.00015,26.49817]
[1777558771737,30.26,76180.78,0.0,0.29271,0.00015,26.49758]
[1777558772528,30.26,76177.93,0.0,0.29229,0.00015,26.47891]
[1777558773300,30.26,76177.56,0.0,0.29223,0.00015,26.47636]
[1777558773892,30.26,76177.56,0.0,0.29223,0.00015,26.47636]
[1777558774095,30.26,76177.56,0.0,0.29223,0.00015,26.47636]
[1777558774296,30.26,76176.31,0.0,0.29204,0.00015,26.46796]
[1777558774891,30.26,76176.31,0.0,0.29204,0.00015,26.46796]
[1777558775217,30.26,76176.31,0.0,0.29204,0.00015,26.46796]
[1777558775418,30.26,76167.84,0.0,0.2908,0.00015,26.41218]
[1777558775463,30.26,76167.84,0.0,0.2908,0.00015,26.41218]
[1777558776211,30.26,76167.84,0.0,0.2908,0.00015,26.41218]
[1777558776224,30.26,76169.8,0.0,0.29108,0.00015,26.42504]
[1777558777183,30.26,76169.8,0.0,0.29108,0.00015,26.42504]
[1777558777211,30.26,76175.82,0.0,0.29197,0.00015,26.46455]
[1777558779497,30.26,76183.09,0.0,0.29303,0.00015,26.51196]
[1777558780263,30.26,76182.16,0.0,0.29289,0.00015,26.50575]
[1777558785272,30.26,76180.36,0.0,0.29262,0.00015,26.49355]
[1777558790314,30.25,76176.86,0.0,0.29209,0.00015,26.4701]
[1777558790608,30.25,76176.42,0.0,0.29202,0.00015,26.46713]
[1777558791303,30.25,76182.95,0.0,0.29298,0.00015,26.50982]
[1777558792020,30.25,76182.95,0.0,0.29298,0.00015,26.50982]
[1777558792045,30.25,76182.95,0.0,0.29298,0.00015,26.50982]
[1777558792247,30.25,76192.69,0.0,0.29442,0.00015,26.57336]
[1777558795320,30.25,76204.06,0.0,0.29609,0.00015,26.64642]
[1777558798258,30.25,76212.26,0.0,0.2973,0.00015,26.69913]
[1777558798318,30.25,76211.95,0.0,0.29724,0.00015,26.69659]
[1777558803329,30.24,76219.89,0.0,0.29839,0.00015,26.74652]
[1777558803481,30.24,76218.37,0.0,0.29816,0.00015,26.73646]
[1777558804185,30.24,76218.37,0.0,0.29816,0.00015,26.73646]
[1777558804296,30.24,76218.37,0.0,0.29816,0.00015,26.73646]
[1777558804447,30.24,76218.05,0.0,0.29811,0.00015,26.7344]
[1777558805070,30.24,76218.05,0.0,0.29811,0.00015,26.7344]
[1777558805196,30.24,76230.58,0.0,0.29997,0.00015,26.81434]
[1777558806648,30.24,76236.09,0.0,0.30078,0.00015,26.84916]
[1777558807236,30.24,76236.09,0.0,0.30078,0.00015,26.84916]
[1777558807271,30.24,76236.09,0.0,0.30078,0.00015,26.84916]
[1777558807315,30.24,76233.33,0.0,0.30037,0.00015,26.83156]
[1777558807770,30.24,76233.33,0.0,0.30037,0.00015,26.83156]
[1777558807811,30.24,76233.33,0.0,0.30037,0.00015,26.83156]
[1777558808225,30.24,76233.33,0.0,0.30037,0.00015,26.83156]
[1777558808291,30.24,76228.19,0.0,0.29959,0.00015,26.79837]
[1777558809025,30.24,76228.19,0.0,0.29959,0.00015,26.79837]
[1777558809051,30.24,76228.19,0.0,0.29959,0.00015,26.79837]
[1777558809659,30.24,76221.36,0.0,0.29858,0.00015,26.75463]
[1777558809793,30.24,76221.36,0.0,0.29858,0.00015,26.75463]
[1777558810212,30.24,76221.36,0.0,0.29858,0.00015,26.75463]
[1777558810235,30.24,76221.36,0.0,0.29858,0.00015,26.75463]
[1777558810310,30.24,76215.78,0.0,0.29773,0.00015,26.71809]
[1777558810612,30.24,76215.78,0.0,0.29773,0.00015,26.71809]
[1777558812395,30.23,76207.12,0.0,0.29644,0.00015,26.66195]
[1777558813303,30.23,76207.12,0.0,0.29644,0.00015,26.66195]
[1777558813318,30.23,76207.12,0.0,0.29644,0.00015,26.66195]
[1777558812737,30.23,76205.58,0.0,0.2962,0.00015,26.65175]
[1777558813744,30.23,76206.84,0.0,0.29639,0.00015,26.65968]
[1777558814837,30.23,76206.84,0.0,0.29639,0.00015,26.65968]
[1777558815023,30.23,76208.57,0.0,0.29664,0.00015,26.67063]
[1777558818231,30.23,76207.44,0.0,0.29646,0.00015,26.66284]
[1777558818262,30.23,76207.44,0.0,0.29646,0.00015,26.66284]
[1777558818894,30.23,76208.21,0.0,0.29656,0.00015,26.66735]
[1777558819295,30.23,76206.76,0.0,0.29634,0.00015,26.65773]
[1777558820415,30.23,76207.94,0.0,0.29651,0.00015,26.66513]
[1777558821283,30.23,76208.47,0.0,0.29658,0.00015,26.66832]
[1777558824153,30.22,76208.49,0.0,0.29657,0.00015,26.66795]
[1777558824340,30.22,76209.14,0.0,0.29666,0.00015,26.67191]
[1777558824579,30.22,76209.14,0.0,0.29666,0.00015,26.67191]
[1777558824621,30.22,76209.14,0.0,0.29666,0.00015,26.67191]
[1777558824952,30.22,76209.14,0.0,0.29666,0.00015,26.67191]
[1777558825389,30.22,76211.67,0.0,0.29703,0.00015,26.688]
[1777558825825,30.22,76211.67,0.0,0.29703,0.00015,26.688]
[1777558826232,30.22,76211.67,0.0,0.29703,0.00015,26.688]
[1777558828056,30.22,76212.3,0.0,0.29712,0.00015,26.6918]
[1777558828597,30.22,76208.07,0.0,0.29648,0.00015,26.66421]
[1777558829347,30.22,76208.07,0.0,0.29648,0.00015,26.66421]
[1777558829276,30.22,76207.12,0.0,0.29633,0.00015,26.65756]
[1777558830074,30.22,76207.12,0.0,0.29633,0.00015,26.65756]
[1777558831592,30.22,76204.88,0.0,0.29597,0.00015,26.63935]
[1777558832247,30.22,76204.92,0.0,0.29597,0.00015,26.63939]
[1777558837270,30.21,76206.27,0.0,0.29615,0.00015,26.64727]
[1777558839431,30.21,76208.31,0.0,0.29644,0.00015,26.65983]
[1777558840362,30.21,76211.02,0.0,0.29683,0.00015,26.67713]
[1777558845389,30.2,76218.18,0.0,0.29787,0.00015,26.722]
[1777558849073,30.2,76209.49,0.0,0.29655,0.00015,26.66505]
[1777558849282,30.2,76209.04,0.0,0.29648,0.00015,26.66189]
[1777558849696,30.2,76209.04,0.0,0.29648,0.00015,26.66189]
[1777558850349,30.2,76210.32,0.0,0.29666,0.00015,26.66992]
[1777558850422,30.2,76210.32,0.0,0.29666,0.00015,26.66992]
[1777558851290,30.2,76206.88,0.0,0.29615,0.00015,26.6474]
[1777558852206,30.2,76206.88,0.0,0.29615,0.00015,26.6474]
[1777558852227,30.2,76206.88,0.0,0.29615,0.00015,26.6474]
[1777558852328,30.2,76203.97,0.0,0.29571,0.00015,26.6283]
[1777558852515,30.2,76203.97,0.0,0.29571,0.00015,26.6283]
[1777558852809,30.2,76203.97,0.0,0.29571,0.00015,26.6283]
[1777558853354,30.2,76203.97,0.0,0.29571,0.00015,26.6283]
[1777558853383,30.2,76203.97,0.0,0.29571,0.00015,26.6283]
[1777558854247,30.2,76199.87,0.0,0.2951,0.00015,26.60146]
[1777558859624,30.19,76191.9,0.0,0.2939,0.00015,26.54874]
[1777558859830,30.19,76191.9,0.0,0.2939,0.00015,26.54874]
[1777558860715,30.19,76193.9,0.0,0.29419,0.00015,26.56166]
[1777558860773,30.19,76193.9,0.0,0.29419,0.00015,26.56166]
[1777558861083,30.19,76194.86,0.0,0.29433,0.00015,26.56777]
[1777558863024,30.19,76197.58,0.0,0.29473,0.00015,26.58534]
[1777558863034,30.19,76197.58,0.0,0.29473,0.00015,26.58534]
[1777558863364,30.19,76197.58,0.0,0.29473,0.00015,26.58534]
[1777558863097,30.19,76201.63,0.0,0.29532,0.00015,26.61153]
[1777558864147,30.19,76201.63,0.0,0.29532,0.00015,26.61153]
[1777558864248,30.19,76204.62,0.0,0.29576,0.00015,26.63075]
[1777558864478,30.19,76204.62,0.0,0.29576,0.00015,26.63075]
[1777558865555,30.19,76204.62,0.0,0.29576,0.00015,26.63056]
[1777558865565,30.19,76204.62,0.0,0.29576,0.00015,26.63056]
[1777558866093,30.19,76204.62,0.0,0.29576,0.00015,26.63056]
[1777558866139,30.19,76204.62,0.0,0.29576,0.00015,26.63056]
[1777558866172,30.19,76204.62,0.0,0.29576,0.00015,26.63056]
[1777558866204,30.19,76204.62,0.0,0.29576,0.00015,26.63056]
[1777558866308,30.19,76207.91,0.0,0.29624,0.00015,26.65169]
[1777558866652,30.19,76207.91,0.0,0.29624,0.00015,26.65169]
[1777558866926,30.19,76207.91,0.0,0.29624,0.00015,26.65169]
[1777558866960,30.19,76207.91,0.0,0.29624,0.00015,26.65169]
[1777558867332,30.19,76212.2,0.0,0.29687,0.00015,26.67904]
[1777558867508,30.19,76212.2,0.0,0.29687,0.00015,26.67904]
[1777558867531,30.19,76212.2,0.0,0.29687,0.00015,26.67904]
[1777558867881,30.19,76212.2,0.0,0.29687,0.00015,26.67904]
[1777558867924,30.19,76212.2,0.0,0.29687,0.00015,26.67904]
[1777558868282,30.19,76212.2,0.0,0.29687,0.00015,26.67904]
[1777558868379,30.19,76212.27,0.0,0.29687,0.00015,26.67925]
[1777558869596,30.19,76212.27,0.0,0.29687,0.00015,26.67925]
[1777558870915,30.19,76217.22,0.0,0.2976,0.00015,26.71096]
[1777558871162,30.18,76217.1,0.0,0.29758,0.00015,26.70992]
[1777558873321,30.18,76220.9,0.0,0.29815,0.00015,26.7344]
[1777558873404,30.18,76223.72,0.0,0.29854,0.00015,26.75166]
[1777558873926,30.18,76223.72,0.0,0.29854,0.00015,26.75166]
[1777558875751,30.18,76221.06,0.0,0.29814,0.00015,26.73433]
[1777558875778,30.18,76221.06,0.0,0.29814,0.00015,26.73433]
[1777558877580,30.18,76220.84,0.0,0.2981,0.00015,26.73231]
[1777558878205,30.18,76220.84,0.0,0.29809,0.00015,26.73203]
[1777558880541,30.18,76217.44,0.0,0.29757,0.00015,26.7096]
[1777558881224,30.17,76219.79,0.0,0.29791,0.00015,26.72448]
[1777558882284,30.17,76219.79,0.0,0.29791,0.00015,26.72448]
[1777558882352,30.17,76223.74,0.0,0.29849,0.00015,26.74962]
[1777558883876,30.17,76223.74,0.0,0.29849,0.00015,26.74933]
[1777558884663,30.17,76225.76,0.0,0.29879,0.00015,26.76231]
[1777558885253,30.17,76227.12,0.0,0.29898,0.00015,26.77044]
[1777558890289,30.17,76228.0,0.0,0.2991,0.00015,26.77586]
[1777558895325,30.17,76230.25,0.0,0.29941,0.00015,26.78666]
[1777558896347,30.17,76230.25,0.0,0.29941,0.00015,26.78666]
[1777558896387,30.17,76230.25,0.0,0.29941,0.00015,26.78666]
[1777558896419,30.17,76230.25,0.0,0.29941,0.00015,26.78666]
[1777558896944,30.17,76227.17,0.0,0.29895,0.00015,26.76683]
[1777558897339,30.17,76227.17,0.0,0.29894,0.00015,26.76652]
[1777558897822,30.17,76227.17,0.0,0.29894,0.00015,26.76652]
[1777558898034,30.17,76227.17,0.0,0.29894,0.00015,26.76652]
[1777558898036,30.17,76227.17,0.0,0.29894,0.00015,26.76652]
[1777558898356,30.16,76215.87,0.0,0.29725,0.00015,26.69351]
[1777558899357,30.16,76198.69,0.0,0.29469,0.00015,26.58186]
[1777558900245,30.16,76198.69,0.0,0.29469,0.00015,26.58186]
[1777558900365,30.16,76191.83,0.0,0.29368,0.00015,26.53706]
[1777558901023,30.16,76191.83,0.0,0.29368,0.00015,26.53706]
[1777558901372,30.16,76193.56,0.0,0.29393,0.00015,26.54827]
[1777558902003,30.16,76193.56,0.0,0.29393,0.00015,26.54827]
[1777558902030,30.16,76193.56,0.0,0.29393,0.00015,26.54827]
[1777558902245,30.16,76193.56,0.0,0.29393,0.00015,26.54827]
[1777558902411,30.16,76196.45,0.0,0.29436,0.00015,26.56703]
[1777558903652,30.16,76196.45,0.0,0.29435,0.00015,26.56677]
[1777558904393,30.16,76196.93,0.0,0.29442,0.00015,26.56977]
[1777558904458,30.16,76196.93,0.0,0.29442,0.00015,26.56977]
[1777558905399,30.16,76196.55,0.0,0.29436,0.00015,26.56716]
[1777558907616,30.16,76196.14,0.0,0.29429,0.00015,26.56423]
[1777558908649,30.16,76196.34,0.0,0.29432,0.00015,26.56541]
[1777558909428,30.16,76198.83,0.0,0.29468,0.00015,26.58151]
[1777558910872,30.16,76200.12,0.0,0.29488,0.00015,26.58992]
[1777558911442,30.16,76201.67,0.0,0.2951,0.00015,26.59971]
[1777558911777,30.16,76201.67,0.0,0.2951,0.00015,26.59971]
[1777558912381,30.16,76199.16,0.0,0.29473,0.00015,26.58335]
[1777558914500,30.16,76203.03,0.0,0.29529,0.00015,26.6081]
[1777558915368,30.16,76202.72,0.0,0.29524,0.00015,26.60608]
[1777558917870,30.16,76204.39,0.0,0.29548,0.00015,26.61663]
[1777558918398,30.15,76203.7,0.0,0.29538,0.00015,26.61198]
[1777558918714,30.15,76203.7,0.0,0.29538,0.00015,26.61198]
[1777558918868,30.15,76203.7,0.0,0.29538,0.00015,26.61198]
[1777558922225,30.15,76205.74,0.0,0.29566,0.00015,26.62457]
[1777558922326,30.15,76200.6,0.0,0.2949,0.00015,26.59099]
[1777558922539,30.15,76200.6,0.0,0.2949,0.00015,26.59099]
[1777558922761,30.15,76200.6,0.0,0.2949,0.00015,26.59099]
[1777558923345,30.15,76200.6,0.0,0.2949,0.00015,26.59099]
[1777558923391,30.15,76199.46,0.0,0.29473,0.00015,26.58343]
[1777558923512,30.15,76199.46,0.0,0.29473,0.00015,26.58343]
[1777558923527,30.15,76199.46,0.0,0.29473,0.00015,26.58343]
[1777558923783,30.15,76199.46,0.0,0.29473,0.00015,26.58343]
[1777558924005,30.15,76199.46,0.0,0.29473,0.00015,26.58343]
[1777558924212,30.15,76199.46,0.0,0.29473,0.00015,26.58343]
[1777558924253,30.15,76199.46,0.0,0.29473,0.00015,26.58343]
[1777558924376,30.15,76199.46,0.0,0.29473,0.00015,26.58343]
[1777558924373,30.15,76192.8,0.0,0.29374,0.00015,26.53983]
[1777558925163,30.15,76192.8,0.0,0.29374,0.00015,26.53983]
[1777558925425,30.15,76163.65,0.0,0.28943,0.00015,26.34774]
[1777558925952,30.15,76163.65,0.0,0.28943,0.00015,26.34774]
[1777558925992,30.15,76163.65,0.0,0.28943,0.00015,26.34774]
[1777558926296,30.15,76156.83,0.0,0.28843,0.00015,26.3025]
[1777558926583,30.15,76156.83,0.0,0.28843,0.00015,26.3025]
[1777558926595,30.15,76156.83,0.0,0.28843,0.00015,26.3025]
[1777558927485,30.15,76158.3,0.0,0.28865,0.00015,26.31229]
[1777558927799,30.15,76168.46,0.0,0.29015,0.00015,26.37991]
[1777558930434,30.15,76170.31,0.0,0.29042,0.00015,26.39234]
[1777558931295,30.15,76172.49,0.0,0.29075,0.00015,26.40677]
[1777558933030,30.15,76170.22,0.0,0.29041,0.00015,26.39188]
[1777558933061,30.15,76169.86,0.0,0.29036,0.00015,26.38954]
[1777558933913,30.15,76169.86,0.0,0.29036,0.00015,26.38954]
[1777558933942,30.15,76169.86,0.0,0.29036,0.00015,26.38954]
[1777558934771,30.15,76161.84,0.0,0.28918,0.00015,26.33634]
[1777558935289,30.15,76161.84,0.0,0.28918,0.00015,26.33634]
[1777558935304,30.15,76161.84,0.0,0.28918,0.00015,26.33634]
[1777558936258,30.15,76158.78,0.0,0.28873,0.00015,26.31615]
[1777558940417,30.16,76155.4,0.0,0.28825,0.00015,26.29403]
[1777558940600,30.16,76159.12,0.0,0.2888,0.00015,26.31894]
[1777558943438,30.16,76159.26,0.0,0.28882,0.00015,26.32002]
[1777558947732,30.16,76158.88,0.0,0.28878,0.00015,26.31809]
[1777558949164,30.16,76163.25,0.0,0.28943,0.00015,26.34736]
[1777558949262,30.16,76167.08,0.0,0.29,0.00015,26.37296]
[1777558951242,30.16,76167.08,0.0,0.29,0.00015,26.37296]
[1777558951310,30.16,76169.72,0.0,0.29037,0.00015,26.3873]
[1777558952490,30.16,76173.42,0.0,0.29091,0.00015,26.4118]
[1777558953180,30.16,76172.15,0.0,0.29073,0.00015,26.40341]
[1777558957290,30.16,76181.82,0.0,0.29215,0.00015,26.46716]
[1777558960257,30.16,76185.39,0.0,0.29268,0.00015,26.49056]
[1777558961174,30.16,76190.83,0.0,0.29348,0.00015,26.52617]
[1777558961193,30.16,76190.83,0.0,0.29348,0.00015,26.52617]
[1777558961379,30.16,76190.83,0.0,0.29348,0.00015,26.52617]
[1777558961413,30.16,76190.83,0.0,0.29348,0.00015,26.52617]
[1777558961423,30.16,76190.83,0.0,0.29348,0.00015,26.52617]
[1777558961415,30.16,76199.14,0.0,0.29471,0.00015,26.5803]
[1777558962008,30.16,76199.14,0.0,0.29471,0.00015,26.5803]
[1777558962108,30.16,76197.9,0.0,0.29453,0.00015,26.57221]
[1777558962716,30.16,76197.9,0.0,0.29453,0.00015,26.57221]
[1777558962727,30.16,76197.9,0.0,0.29453,0.00015,26.57221]
[1777558963235,30.16,76197.9,0.0,0.29453,0.00015,26.57221]
[1777558964630,30.16,76202.02,0.0,0.29513,0.00015,26.59882]
[1777558964669,30.16,76202.02,0.0,0.29513,0.00015,26.59882]
[1777558965461,30.16,76202.02,0.0,0.29513,0.00015,26.59882]
[1777558965469,30.16,76202.02,0.0,0.29513,0.00015,26.59882]
[1777558965465,30.16,76203.78,0.0,0.29539,0.00015,26.61014]
[1777558965708,30.16,76203.78,0.0,0.29539,0.00015,26.61014]
[1777558967506,30.16,76214.41,0.0,0.29697,0.00015,26.6788]
[1777558972522,30.15,76214.64,0.0,0.29697,0.00015,26.67922]
[1777558974419,30.15,76213.59,0.0,0.29681,0.00015,26.67222]
[1777558974444,30.15,76213.52,0.0,0.2968,0.00015,26.67156]
[1777558975379,30.15,76213.52,0.0,0.2968,0.00015,26.67156]
[1777558975409,30.15,76213.52,0.0,0.2968,0.00015,26.67156]
[1777558975473,30.15,76213.52,0.0,0.2968,0.00015,26.67156]
[1777558975526,30.15,76223.46,0.0,0.29827,0.00015,26.73534]
[1777558975906,30.15,76223.46,0.0,0.29827,0.00015,26.73534]
[1777558977490,30.15,76223.46,0.0,0.29827,0.00015,26.73534]
[1777558977505,30.15,76236.68,0.0,0.30025,0.00015,26.82023]
[1777558977571,30.15,76236.68,0.0,0.30025,0.00015,26.82023]
[1777558977598,30.15,76236.68,0.0,0.30025,0.00015,26.82023]
[1777558979503,30.15,76238.16,0.0,0.30047,0.00015,26.82968]
[1777558980403,30.15,76238.24,0.0,0.30048,0.00015,26.83016]
[1777558985410,30.15,76244.28,0.0,0.30138,0.00015,26.86863]
[1777558989547,30.15,76253.38,0.0,0.30274,0.00015,26.92615]
[1777558993259,30.15,76248.71,0.0,0.30203,0.00015,26.89637]
[1777558993439,30.15,76247.18,0.0,0.3018,0.00015,26.88651]
[1777558993772,30.15,76247.18,0.0,0.3018,0.00015,26.88651]
[1777558994516,30.15,76246.8,0.0,0.30174,0.00015,26.8841]
[1777558996462,30.15,76244.99,0.0,0.30147,0.00015,26.87253]
[1777558997498,30.15,76246.02,0.0,0.30162,0.00015,26.87897]
[1777559002258,30.15,76244.07,0.0,0.30133,0.00015,26.86641]
[1777559002379,30.15,76244.97,0.0,0.30146,0.00015,26.87211]
[1777559003267,30.15,76244.97,0.0,0.30146,0.00015,26.87211]
[1777559003328,30.15,76248.15,0.0,0.30194,0.00015,26.89234]
[1777559003995,30.15,76248.15,0.0,0.30194,0.00015,26.89234]
[1777559004105,30.15,76248.15,0.0,0.30194,0.00015,26.8923]
[1777559005446,30.15,76248.15,0.0,0.30194,0.00015,26.8923]
[1777559005448,30.15,76251.98,0.0,0.30251,0.00015,26.91656]
[1777559007588,30.15,76250.92,0.0,0.30235,0.00015,26.90969]
[1777559011460,30.14,76247.28,0.0,0.3018,0.00015,26.8864]
[1777559012836,30.14,76250.01,0.0,0.30219,0.00015,26.90045]
[1777559018275,30.14,76253.08,0.0,0.30264,0.00015,26.91972]
[1777559018285,30.14,76253.08,0.0,0.30264,0.00015,26.91972]
[1777559018325,30.14,76253.08,0.0,0.30264,0.00015,26.91972]
[1777559019985,30.14,76255.65,0.0,0.30303,0.00015,26.93594]
[1777559020376,30.14,76255.65,0.0,0.30303,0.00015,26.93594]
[1777559020477,30.14,76255.96,0.0,0.30307,0.00015,26.93786]
[1777559025456,30.14,76251.9,0.0,0.30246,0.00015,26.91194]
[1777559025536,30.14,76250.67,0.0,0.30227,0.00015,26.9041]
[1777559026714,30.14,76247.3,0.0,0.30176,0.00015,26.88246]
[1777559026868,30.14,76247.3,0.0,0.30176,0.00015,26.88246]
[1777559029947,30.14,76243.98,0.0,0.30125,0.00015,26.86089]
[1777559029969,30.14,76243.98,0.0,0.30125,0.00015,26.86089]
[1777559029981,30.14,76243.98,0.0,0.30125,0.00015,26.86089]
[1777559030291,30.14,76243.98,0.0,0.30124,0.00015,26.86052]
[1777559030666,30.14,76243.98,0.0,0.30124,0.00015,26.86052]
[1777559030697,30.14,76243.98,0.0,0.30124,0.00015,26.86052]
[1777559030877,30.14,76243.98,0.0,0.30124,0.00015,26.86052]
[1777559031427,30.14,76243.98,0.0,0.30124,0.00015,26.86052]
[1777559031735,30.14,76237.67,0.0,0.30029,0.00015,26.8199]
[1777559031742,30.14,76237.67,0.0,0.30029,0.00015,26.8199]
[1777559032258,30.14,76237.67,0.0,0.30029,0.00015,26.8199]
[1777559032303,30.14,76237.67,0.0,0.30029,0.00015,26.8199]
[1777559034570,30.14,76240.43,0.0,0.3007,0.00015,26.8372]
[1777559034681,30.13,76237.98,0.0,0.30032,0.00015,26.8212]
[1777559035326,30.13,76238.13,0.0,0.30033,0.00015,26.82152]
[1777559037838,30.13,76230.2,0.0,0.29913,0.00015,26.7704]
[1777559039404,30.13,76230.87,0.0,0.29922,0.00015,26.77416]
[1777559039504,30.13,76213.67,0.0,0.29665,0.00015,26.66297]
[1777559040681,30.13,76211.6,0.0,0.29634,0.00015,26.64937]
[1777559040701,30.13,76211.6,0.0,0.29634,0.00015,26.64937]
[1777559041475,30.13,76211.6,0.0,0.29634,0.00015,26.64937]
[1777559042369,30.13,76207.71,0.0,0.29576,0.00015,26.6241]
[1777559042475,30.13,76205.45,0.0,0.29541,0.00015,26.60909]
[1777559042792,30.13,76205.45,0.0,0.29541,0.00015,26.60909]
[1777559043304,30.13,76205.45,0.0,0.29541,0.00015,26.60909]
[1777559044370,30.13,76205.45,0.0,0.29541,0.00015,26.60896]
[1777559044410,30.13,76193.02,0.0,0.29356,0.00015,26.52769]
[1777559045025,30.13,76193.02,0.0,0.29356,0.00015,26.52769]
[1777559045195,30.13,76193.02,0.0,0.29356,0.00015,26.52769]
[1777559045232,30.13,76193.02,0.0,0.29356,0.00015,26.52769]
[1777559045483,30.12,76193.55,0.0,0.29364,0.00015,26.5311]
[1777559045738,30.12,76193.55,0.0,0.29364,0.00015,26.5311]
[1777559045769,30.12,76193.55,0.0,0.29364,0.00015,26.5311]
[1777559046219,30.12,76193.55,0.0,0.29364,0.00015,26.5311]
[1777559046418,30.12,76193.55,0.0,0.29364,0.00015,26.53102]
[1777559047822,30.12,76195.95,0.0,0.29399,0.00015,26.54665]
[1777559048713,30.12,76196.88,0.0,0.29413,0.00015,26.55264]
[1777559052571,30.12,76194.23,0.0,0.29373,0.00015,26.53502]
[1777559052607,30.12,76190.83,0.0,0.29322,0.00015,26.51264]
[1777559053702,30.12,76190.83,0.0,0.29322,0.00015,26.51257]
[1777559053714,30.12,76190.83,0.0,0.29322,0.00015,26.51257]
[1777559053717,30.12,76190.83,0.0,0.29322,0.00015,26.51257]
[1777559054490,30.12,76190.83,0.0,0.29322,0.00015,26.51257]
[1777559054505,30.12,76190.83,0.0,0.29322,0.00015,26.51257]
[1777559054540,30.12,76190.83,0.0,0.29322,0.00015,26.51257]
[1777559054589,30.12,76183.83,0.0,0.29218,0.00015,26.46652]
[1777559055266,30.12,76183.83,0.0,0.29218,0.00015,26.46652]
[1777559055323,30.12,76183.83,0.0,0.29218,0.00015,26.46652]
[1777559055368,30.12,76183.83,0.0,0.29218,0.00015,26.46652]
[1777559055484,30.12,76183.83,0.0,0.29218,0.00015,26.46648]
[1777559056104,30.12,76183.83,0.0,0.29218,0.00015,26.46648]
[1777559056120,30.12,76183.83,0.0,0.29218,0.00015,26.46648]
[1777559056491,30.12,76192.57,0.0,0.29347,0.00015,26.52381]
[1777559056694,30.12,76192.57,0.0,0.29347,0.00015,26.52381]
[1777559057502,30.12,76197.95,0.0,0.29427,0.00015,26.55892]
[1777559058290,30.12,76197.95,0.0,0.29427,0.00015,26.55892]
[1777559058302,30.12,76197.95,0.0,0.29427,0.00015,26.55892]
[1777559058510,30.12,76197.95,0.0,0.29427,0.00015,26.55879]
[1777559060847,30.12,76199.76,0.0,0.29453,0.00015,26.57034]
[1777559061522,30.12,76202.35,0.0,0.29491,0.00015,26.58709]
[1777559064336,30.12,76205.0,0.0,0.29529,0.00015,26.60403]
[1777559064352,30.12,76205.0,0.0,0.29529,0.00015,26.60403]
[1777559064487,30.12,76205.0,0.0,0.29529,0.00015,26.60403]
[1777559069592,30.11,76209.26,0.0,0.29591,0.00015,26.63082]
[1777559076630,30.11,76206.6,0.0,0.29546,0.00015,26.60899]
[1777559082563,30.11,76206.25,0.0,0.29538,0.00015,26.60571]
[1777559085036,30.1,76205.98,0.0,0.29534,0.00015,26.60363]
[1777559085088,30.1,76207.68,0.0,0.29558,0.00015,26.61438]
[1777559087911,30.1,76207.73,0.0,0.29558,0.00015,26.61454]
[1777559088081,30.1,76207.73,0.0,0.29558,0.00015,26.61454]
[1777559088266,30.1,76207.73,0.0,0.29558,0.00015,26.61454]
[1777559088549,30.1,76206.86,0.0,0.29545,0.00015,26.60871]
[1777559089008,30.1,76218.91,0.0,0.29725,0.00015,26.68697]
[1777559090762,30.1,76218.91,0.0,0.29724,0.00015,26.68658]
[1777559091009,30.1,76218.91,0.0,0.29724,0.00015,26.68658]
[1777559091051,30.1,76218.91,0.0,0.29724,0.00015,26.68658]
[1777559091539,30.1,76219.06,0.0,0.29725,0.00015,26.68707]
[1777559091767,30.1,76219.06,0.0,0.29725,0.00015,26.68707]
[1777559091778,30.1,76219.06,0.0,0.29725,0.00015,26.68707]
[1777559092392,30.1,76218.3,0.0,0.29713,0.00015,26.68192]
[1777559097777,30.09,76214.27,0.0,0.2965,0.00015,26.65475]
[1777559101176,30.09,76213.53,0.0,0.29639,0.00015,26.64974]
[1777559101209,30.09,76213.53,0.0,0.29639,0.00015,26.64974]
[1777559101291,30.09,76213.53,0.0,0.29639,0.00015,26.64974]
[1777559101493,30.09,76212.71,0.0,0.29625,0.00015,26.64381]
[1777559102619,30.09,76203.65,0.0,0.2949,0.00015,26.5846]
[1777559103390,30.09,76203.65,0.0,0.2949,0.00015,26.5846]
[1777559105181,30.09,76194.87,0.0,0.29359,0.00015,26.5269]
[1777559105562,30.09,76194.87,0.0,0.29359,0.00015,26.5269]
[1777559106379,30.09,76191.03,0.0,0.29302,0.00015,26.50168]
[1777559108718,30.09,76191.82,0.0,0.29313,0.00015,26.50657]
[1777559108950,30.09,76191.82,0.0,0.29313,0.00015,26.50657]
[1777559108983,30.09,76191.82,0.0,0.29313,0.00015,26.50657]
[1777559109304,30.09,76191.82,0.0,0.29313,0.00015,26.50657]
[1777559109395,30.09,76191.39,0.0,0.29306,0.00015,26.50368]
[1777559110390,30.09,76191.39,0.0,0.29306,0.00015,26.50368]
[1777559110491,30.09,76189.7,0.0,0.29281,0.00015,26.49257]
[1777559112101,30.09,76190.34,0.0,0.2929,0.00015,26.49666]
[1777559112671,30.09,76193.61,0.0,0.29339,0.00015,26.51814]
[1777559113028,30.09,76193.61,0.0,0.29339,0.00015,26.51814]
[1777559113086,30.09,76193.61,0.0,0.29339,0.00015,26.51814]
[1777559113227,30.09,76193.61,0.0,0.29339,0.00015,26.51814]
[1777559113580,30.09,76195.72,0.0,0.2937,0.00015,26.53185]
[1777559115163,30.09,76198.43,0.0,0.2941,0.00015,26.54961]
[1777559115168,30.09,76198.43,0.0,0.2941,0.00015,26.54961]
[1777559115270,30.09,76198.43,0.0,0.2941,0.00015,26.54961]
[1777559115328,30.09,76200.03,0.0,0.29434,0.00015,26.55999]
[1777559118418,30.09,76196.99,0.0,0.29388,0.00015,26.53986]
[1777559118662,30.09,76196.99,0.0,0.29388,0.00015,26.53986]
[1777559121693,30.09,76199.0,0.0,0.29417,0.00015,26.55268]
[1777559124678,30.08,76199.61,0.0,0.29426,0.00015,26.55657]
[1777559125036,30.08,76201.7,0.0,0.29456,0.00015,26.57005]
[1777559125567,30.08,76204.44,0.0,0.29497,0.00015,26.58774]
[1777559129934,30.08,76205.36,0.0,0.29509,0.00015,26.59327]
[1777559130166,30.08,76205.36,0.0,0.29509,0.00015,26.59327]
[1777559130302,30.08,76205.36,0.0,0.29509,0.00015,26.59327]
[1777559130365,30.08,76205.36,0.0,0.29509,0.00015,26.59327]
[1777559130406,30.08,76205.36,0.0,0.29509,0.00015,26.59327]
[1777559130467,30.08,76205.36,0.0,0.29509,0.00015,26.59327]
[1777559130501,30.08,76205.36,0.0,0.29509,0.00015,26.59327]
[1777559130529,30.08,76205.35,0.0,0.29509,0.00015,26.59308]
[1777559131345,30.08,76205.35,0.0,0.29509,0.00015,26.59308]
[1777559131361,30.08,76205.35,0.0,0.29509,0.00015,26.59308]
[1777559131462,30.08,76189.04,0.0,0.29264,0.00015,26.4828]
[1777559132035,30.08,76189.04,0.0,0.29264,0.00015,26.4828]
[1777559132047,30.08,76189.04,0.0,0.29264,0.00015,26.4828]
[1777559132147,30.08,76189.04,0.0,0.29264,0.00015,26.4828]
[1777559132165,30.08,76189.04,0.0,0.29264,0.00015,26.4828]
[1777559132297,30.08,76189.04,0.0,0.29264,0.00015,26.4828]
[1777559132326,30.08,76189.04,0.0,0.29264,0.00015,26.4828]
[1777559132610,30.08,76189.04,0.0,0.29264,0.00015,26.4828]
[1777559132340,30.08,76184.47,0.0,0.29196,0.00015,26.45265]
[1777559133487,30.08,76184.47,0.0,0.29196,0.00015,26.45265]
[1777559134707,30.08,76174.68,0.0,0.29052,0.00015,26.38791]
[1777559134737,30.08,76174.68,0.0,0.29052,0.00015,26.38791]
[1777559135043,30.08,76174.68,0.0,0.29052,0.00015,26.38796]
[1777559136881,30.08,76176.35,0.0,0.29076,0.00015,26.39907]
[1777559137551,30.08,76176.35,0.0,0.29076,0.00015,26.39907]
[1777559140083,30.08,76176.33,0.0,0.29076,0.00015,26.39908]
[1777559140098,30.08,76178.6,0.0,0.2911,0.00015,26.41415]
[1777559142359,30.08,76178.6,0.0,0.2911,0.00015,26.41415]
[1777559142460,30.08,76175.89,0.0,0.2907,0.00015,26.39628]
[1777559143763,30.08,76175.89,0.0,0.2907,0.00015,26.39633]
[1777559144107,30.08,76178.12,0.0,0.29103,0.00015,26.41114]
[1777559145031,30.08,76178.12,0.0,0.29103,0.00015,26.41114]
[1777559145263,30.08,76171.18,0.0,0.29001,0.00015,26.36517]
[1777559145899,30.08,76171.18,0.0,0.29001,0.00015,26.36517]
[1777559146119,30.08,76171.18,0.0,0.29001,0.00015,26.36517]
[1777559147468,30.08,76171.18,0.0,0.29001,0.00015,26.36517]
[1777559147498,30.08,76171.18,0.0,0.29001,0.00015,26.36517]
[1777559147676,30.08,76171.18,0.0,0.29001,0.00015,26.36517]
[1777559147761,30.08,76173.44,0.0,0.29035,0.00015,26.38026]
[1777559149079,30.08,76173.44,0.0,0.29034,0.00015,26.38001]
[1777559149093,30.08,76173.44,0.0,0.29034,0.00015,26.38001]
[1777559149712,30.08,76160.19,0.0,0.28838,0.00015,26.29148]
[1777559149743,30.08,76160.19,0.0,0.28838,0.00015,26.29148]
[1777559149913,30.08,76160.19,0.0,0.28838,0.00015,26.29148]
[1777559150686,30.08,76162.94,0.0,0.28879,0.00015,26.30999]
[1777559151282,30.08,76162.94,0.0,0.28879,0.00015,26.30999]
[1777559151395,30.08,76162.44,0.0,0.28871,0.00015,26.30665]
[1777559157199,30.08,76159.16,0.0,0.28819,0.00015,26.28323]
[1777559161494,30.07,76158.58,0.0,0.2881,0.00015,26.27897]
[1777559161510,30.07,76158.58,0.0,0.2881,0.00015,26.27897]
[1777559161594,30.08,76156.73,0.0,0.28783,0.00015,26.26675]
[1777559162777,30.07,76156.73,0.0,0.28782,0.00015,26.26649]
[1777559163487,30.07,76156.73,0.0,0.28782,0.00015,26.26649]
[1777559166730,30.07,76151.85,0.0,0.28708,0.00015,26.23288]
[1777559168483,30.07,76152.72,0.0,0.28721,0.00015,26.23849]
[1777559168561,30.07,76153.37,0.0,0.2873,0.00015,26.24262]
[1777559170422,30.07,76153.37,0.0,0.28729,0.00015,26.24238]
[1777559170467,30.07,76153.37,0.0,0.28729,0.00015,26.24238]
[1777559170498,30.07,76155.55,0.0,0.28761,0.00015,26.25674]
[1777559172598,30.07,76155.55,0.0,0.2876,0.00015,26.2565]
[1777559173504,30.07,76151.22,0.0,0.28696,0.00015,26.22745]
[1777559173723,30.07,76151.22,0.0,0.28696,0.00015,26.22745]
[1777559173693,30.07,76136.38,0.0,0.28477,0.00015,26.12701]
[1777559173859,30.07,76136.38,0.0,0.28477,0.00015,26.12701]
[1777559173867,30.07,76136.38,0.0,0.28477,0.00015,26.12701]
[1777559173945,30.07,76136.38,0.0,0.28477,0.00015,26.12701]
[1777559174511,30.07,76136.38,0.0,0.28477,0.00015,26.12701]
[1777559174524,30.07,76136.38,0.0,0.28477,0.00015,26.12701]
[1777559175282,30.07,76128.11,0.0,0.28356,0.00015,26.07084]
[1777559175304,30.07,76128.11,0.0,0.28356,0.00015,26.07084]
[1777559175312,30.07,76128.11,0.0,0.28356,0.00015,26.07084]
[1777559175341,30.07,76128.11,0.0,0.28356,0.00015,26.07084]
[1777559175364,30.06,76127.23,0.0,0.28343,0.00015,26.06479]
[1777559179655,30.06,76132.1,0.0,0.28414,0.00015,26.09768]
[1777559179732,30.06,76132.1,0.0,0.28414,0.00015,26.09768]
[1777559179728,30.06,76134.25,0.0,0.28445,0.00015,26.11214]
[1777559180384,30.06,76134.25,0.0,0.28445,0.00015,26.11214]
[1777559180410,30.06,76134.25,0.0,0.28445,0.00015,26.11214]
[1777559180423,30.06,76134.25,0.0,0.28445,0.00015,26.11214]
[1777559180545,30.06,76134.25,0.0,0.28445,0.00015,26.11214]
[1777559180560,30.06,76134.25,0.0,0.28445,0.00015,26.11214]
[1777559180661,30.06,76139.05,0.0,0.28515,0.00015,26.14437]
[1777559181110,30.06,76139.05,0.0,0.28515,0.00015,26.14437]
[1777559181136,30.06,76139.05,0.0,0.28515,0.00015,26.14437]
[1777559181365,30.06,76139.05,0.0,0.28515,0.00015,26.14422]
[1777559181828,30.06,76139.05,0.0,0.28515,0.00015,26.14422]
[1777559181862,30.06,76139.05,0.0,0.28515,0.00015,26.14422]
[1777559182366,30.06,76139.05,0.0,0.28515,0.00015,26.14422]
[1777559182524,30.06,76145.73,0.0,0.28612,0.00015,26.18911]
[1777559185144,30.06,76143.79,0.0,0.28583,0.00015,26.17569]
[1777559185156,30.06,76143.79,0.0,0.28583,0.00015,26.17569]
[1777559185221,30.06,76143.79,0.0,0.28583,0.00015,26.17569]
[1777559185893,30.06,76141.25,0.0,0.28545,0.00015,26.15841]
[1777559186381,30.06,76141.25,0.0,0.28545,0.00015,26.15841]
[1777559186388,30.06,76141.25,0.0,0.28545,0.00015,26.15841]
[1777559186556,30.06,76141.25,0.0,0.28545,0.00015,26.15841]
[1777559186578,30.06,76141.25,0.0,0.28545,0.00015,26.15841]
[1777559186657,30.06,76138.2,0.0,0.285,0.00015,26.13767]
[1777559187415,30.06,76138.2,0.0,0.285,0.00015,26.13767]
[1777559187803,30.06,76137.86,0.0,0.28495,0.00015,26.13537]
[1777559187812,30.06,76137.86,0.0,0.28495,0.00015,26.13537]
[1777559188414,30.06,76137.86,0.0,0.28495,0.00015,26.13511]
[1777559193450,30.06,76138.11,0.0,0.28495,0.00015,26.13303]
[1777559194749,30.06,76138.11,0.0,0.28495,0.00015,26.13303]
[1777559194755,30.06,76136.98,0.0,0.28478,0.00015,26.12525]
[1777559195467,30.06,76136.98,0.0,0.28478,0.00015,26.12525]
[1777559195545,30.06,76136.98,0.0,0.28478,0.00015,26.12525]
[1777559197580,30.06,76133.85,0.0,0.28432,0.00015,26.10368]
[1777559199160,30.06,76131.52,0.0,0.28397,0.00015,26.0878]
[1777559200352,30.05,76124.5,0.0,0.28294,0.00015,26.04001]
[1777559200369,30.05,76124.5,0.0,0.28294,0.00015,26.04001]
[1777559200582,30.05,76124.5,0.0,0.28294,0.00015,26.04001]
[1777559200605,30.05,76124.5,0.0,0.28294,0.00015,26.04001]
[1777559200706,30.05,76121.78,0.0,0.28254,0.00015,26.02134]
[1777559206541,30.05,76120.99,0.0,0.28242,0.00015,26.01579]
[1777559210588,30.05,76123.76,0.0,0.28283,0.00015,26.03458]
[1777559210694,30.05,76123.76,0.0,0.28283,0.00015,26.03458]
[1777559210879,30.05,76116.05,0.0,0.2817,0.00015,25.98192]
[1777559211036,30.05,76116.05,0.0,0.2817,0.00015,25.98192]
[1777559211255,30.05,76116.05,0.0,0.2817,0.00015,25.98192]
[1777559211298,30.05,76116.05,0.0,0.2817,0.00015,25.98192]
[1777559211458,30.05,76116.05,0.0,0.2817,0.00015,25.98192]
[1777559211567,30.05,76116.05,0.0,0.2817,0.00015,25.98192]
[1777559211615,30.05,76090.54,0.0,0.27799,0.00015,25.80662]
[1777559211877,30.05,76090.54,0.0,0.27799,0.00015,25.80662]
[1777559212350,30.05,76090.54,0.0,0.27799,0.00015,25.80662]
[1777559212417,30.05,76090.54,0.0,0.27799,0.00015,25.80662]
[1777559212470,30.05,76090.54,0.0,0.27799,0.00015,25.80662]
[1777559212513,30.05,76090.54,0.0,0.27799,0.00015,25.80662]
[1777559212638,30.05,76090.54,0.0,0.27799,0.00015,25.80662]
[1777559212677,30.05,76090.54,0.0,0.27799,0.00015,25.80662]
[1777559212692,30.05,76085.82,0.0,0.2773,0.00014,25.77405]
[1777559212977,30.05,76085.82,0.0,0.2773,0.00014,25.77405]
[1777559213005,30.05,76085.82,0.0,0.2773,0.00014,25.77405]
[1777559213569,30.05,76085.82,0.0,0.2773,0.00014,25.77405]
[1777559213594,30.05,76085.82,0.0,0.27731,0.00014,25.77416]
[1777559213846,30.05,76085.82,0.0,0.27731,0.00014,25.77416]
[1777559213874,30.05,76085.82,0.0,0.27731,0.00014,25.77416]
[1777559214297,30.05,76085.82,0.0,0.27731,0.00014,25.77416]
[1777559216833,30.06,76089.75,0.0,0.27788,0.00015,25.80168]
[1777559217620,30.06,76090.28,0.0,0.27796,0.00015,25.80544]
[1777559218533,30.06,76090.28,0.0,0.27796,0.00015,25.80544]
[1777559218545,30.06,76090.28,0.0,0.27796,0.00015,25.80544]
[1777559218847,30.06,76089.31,0.0,0.27782,0.00015,25.79883]
[1777559218854,30.06,76089.31,0.0,0.27782,0.00015,25.79883]
[1777559219686,30.06,76089.47,0.0,0.27785,0.00015,25.80004]
[1777559222658,30.06,76078.65,0.0,0.27629,0.00014,25.72548]
[1777559224668,30.06,76088.83,0.0,0.27777,0.00015,25.79628]
[1777559229706,30.06,76089.63,0.0,0.2779,0.00015,25.80222]
[1777559232903,30.06,76092.06,0.0,0.27825,0.00015,25.81922]
[1777559233009,30.06,76092.06,0.0,0.27825,0.00015,25.81922]
[1777559233039,30.06,76092.06,0.0,0.27825,0.00015,25.81922]
[1777559233734,30.06,76092.06,0.0,0.27826,0.00015,25.81929]
[1777559234435,30.06,76092.06,0.0,0.27826,0.00015,25.81929]
[1777559234743,30.06,76098.02,0.0,0.27912,0.00015,25.86042]
[1777559236218,30.06,76101.6,0.0,0.27964,0.00015,25.88511]
[1777559236755,30.06,76102.76,0.0,0.27981,0.00015,25.89312]
[1777559239082,30.06,76106.44,0.0,0.28035,0.00015,25.91842]
[1777559239777,30.06,76105.55,0.0,0.28022,0.00015,25.91234]
[1777559240109,30.06,76105.55,0.0,0.28022,0.00015,25.91234]
[1777559240772,30.06,76105.55,0.0,0.28022,0.00015,25.91234]
[1777559244812,30.06,76096.39,0.0,0.27889,0.00015,25.84966]
[1777559249848,30.06,76092.82,0.0,0.27839,0.00015,25.82568]
[1777559254762,30.07,76091.32,0.0,0.27817,0.00015,25.8126]
[1777559254770,30.07,76090.3,0.0,0.27802,0.00015,25.8057]
[1777559255529,30.07,76090.3,0.0,0.27802,0.00015,25.8057]
[1777559255592,30.07,76091.28,0.0,0.27817,0.00015,25.8126]
[1777559256704,30.07,76091.28,0.0,0.27817,0.00015,25.8126]
[1777559256796,30.07,76092.37,0.0,0.27833,0.00015,25.82025]
[1777559257423,30.07,76092.37,0.0,0.27833,0.00015,25.82025]
[1777559257524,30.07,76091.65,0.0,0.27822,0.00015,25.81528]
[1777559259559,30.07,76091.65,0.0,0.27823,0.00015,25.81541]
[1777559260224,30.07,76091.11,0.0,0.27815,0.00015,25.81182]
[1777559263776,30.07,76096.13,0.0,0.27889,0.00015,25.84677]
[1777559264777,30.07,76101.55,0.0,0.27968,0.00015,25.8843]
[1777559266403,30.07,76104.56,0.0,0.28012,0.00015,25.90497]
[1777559266553,30.07,76109.09,0.0,0.28078,0.00015,25.93608]
[1777559270445,30.07,76115.06,0.0,0.28165,0.00015,25.97694]
[1777559270739,30.07,76115.88,0.0,0.28177,0.00015,25.98247]
[1777559275745,30.07,76120.31,0.0,0.28241,0.00015,26.01251]
[1777559276149,30.07,76121.76,0.0,0.28262,0.00015,26.02233]
[1777559276219,30.07,76120.96,0.0,0.2825,0.00015,26.01688]
[1777559277693,30.07,76120.96,0.0,0.2825,0.00015,26.01688]
[1777559277791,30.07,76127.65,0.0,0.28348,0.00015,26.0623]
[1777559278164,30.07,76127.65,0.0,0.28348,0.00015,26.0623]
[1777559278558,30.07,76133.13,0.0,0.28428,0.00015,26.09946]
[1777559279134,30.07,76133.13,0.0,0.28428,0.00015,26.09946]
[1777559279811,30.07,76133.13,0.0,0.28428,0.00015,26.09946]
[1777559279788,30.07,76138.42,0.0,0.28505,0.00015,26.13508]
[1777559280369,30.07,76138.42,0.0,0.28505,0.00015,26.13508]
[1777559280431,30.07,76138.42,0.0,0.28505,0.00015,26.13508]
[1777559280451,30.07,76138.42,0.0,0.28505,0.00015,26.13508]
[1777559280671,30.07,76142.03,0.0,0.28558,0.00015,26.15932]
[1777559281344,30.07,76142.03,0.0,0.28558,0.00015,26.15932]
[1777559281432,30.07,76143.39,0.0,0.28578,0.00015,26.16849]
[1777559281992,30.07,76143.39,0.0,0.28578,0.00015,26.16849]
[1777559282649,30.07,76144.97,0.0,0.28601,0.00015,26.17883]
[1777559283801,30.07,76144.97,0.0,0.28601,0.00015,26.17883]
[1777559283837,30.07,76145.24,0.0,0.28604,0.00015,26.18049]
[1777559285541,30.07,76146.97,0.0,0.28629,0.00015,26.19197]
[1777559285818,30.07,76149.0,0.0,0.28659,0.00015,26.20545]
[1777559287649,30.07,76154.13,0.0,0.28735,0.00015,26.24013]
[1777559287850,30.07,76166.36,0.0,0.28915,0.00015,26.32189]
[1777559288079,30.07,76166.36,0.0,0.28915,0.00015,26.32189]
[1777559288277,30.07,76166.36,0.0,0.28915,0.00015,26.32189]
[1777559288297,30.07,76177.79,0.0,0.29084,0.00015,26.39806]
[1777559290352,30.07,76177.79,0.0,0.29085,0.00015,26.39818]
[1777559290597,30.07,76177.79,0.0,0.29085,0.00015,26.39818]
[1777559290761,30.07,76178.6,0.0,0.29097,0.00015,26.4036]
[1777559291760,30.07,76178.6,0.0,0.29097,0.00015,26.4036]
[1777559291860,30.07,76173.58,0.0,0.29023,0.00015,26.3704]
[1777559292431,30.07,76173.58,0.0,0.29023,0.00015,26.3704]
[1777559292545,30.07,76172.12,0.0,0.29001,0.00015,26.3607]
[1777559293426,30.07,76172.12,0.0,0.29001,0.00015,26.3607]
[1777559293457,30.07,76172.12,0.0,0.29001,0.00015,26.3607]
[1777559293777,30.07,76172.12,0.0,0.29001,0.00015,26.3607]
[1777559293797,30.07,76172.98,0.0,0.29014,0.00015,26.36658]
[1777559296878,30.07,76177.86,0.0,0.29087,0.00015,26.39909]
[1777559297187,30.07,76178.76,0.0,0.291,0.00015,26.4051]
[1777559301136,30.07,76178.39,0.0,0.29095,0.00015,26.40277]
[1777559301642,30.07,76178.7,0.0,0.291,0.00015,26.40485]
[1777559307249,30.07,76185.03,0.0,0.29194,0.00015,26.44684]
[1777559312284,30.07,76194.06,0.0,0.29326,0.00015,26.50302]
[1777559314805,30.07,76194.07,0.0,0.29326,0.00015,26.50303]
[1777559314862,30.07,76196.89,0.0,0.29368,0.00015,26.52143]
[1777559319575,30.07,76208.62,0.0,0.29541,0.00015,26.59782]
[1777559324390,30.07,76214.41,0.0,0.29626,0.00015,26.63498]
[1777559324471,30.06,76216.74,0.0,0.29661,0.00015,26.64995]
[1777559325490,30.06,76216.74,0.0,0.29661,0.00015,26.64995]
[1777559325591,30.06,76220.09,0.0,0.2971,0.00015,26.67151]
[1777559327797,30.06,76230.58,0.0,0.29866,0.00015,26.73873]
[1777559332063,30.06,76235.25,0.0,0.29934,0.00015,26.76803]
[1777559332724,30.06,76242.95,0.0,0.30049,0.00015,26.8172]
[1777559333144,30.06,76242.95,0.0,0.30049,0.00015,26.8172]
[1777559333192,30.06,76242.95,0.0,0.30049,0.00015,26.8172]
[1777559333437,30.06,76242.95,0.0,0.30048,0.00015,26.81694]
[1777559334297,30.06,76242.95,0.0,0.30048,0.00015,26.81694]
[1777559334438,30.06,76246.16,0.0,0.30096,0.00015,26.83719]
[1777559335125,30.06,76246.16,0.0,0.30096,0.00015,26.83719]
[1777559335139,30.06,76246.16,0.0,0.30096,0.00015,26.83719]
[1777559335473,30.05,76236.46,0.0,0.29949,0.00015,26.77467]
[1777559336632,30.05,76236.46,0.0,0.29949,0.00015,26.77467]
[1777559336732,30.05,76234.37,0.0,0.29917,0.00015,26.76094]
[1777559342496,30.05,76229.98,0.0,0.29848,0.00015,26.73127]
[1777559343230,30.05,76229.98,0.0,0.29848,0.00015,26.73127]
[1777559343504,30.05,76230.47,0.0,0.29855,0.00015,26.73422]
[1777559345163,30.05,76228.93,0.0,0.29831,0.00015,26.72408]
[1777559346925,30.04,76240.94,0.0,0.3001,0.00015,26.80079]
[1777559347670,30.04,76240.94,0.0,0.3001,0.00015,26.80079]
[1777559347868,30.04,76241.82,0.0,0.30022,0.00015,26.80619]
[1777559348292,30.04,76241.82,0.0,0.30022,0.00015,26.80619]
[1777559348326,30.04,76241.82,0.0,0.30022,0.00015,26.80619]
[1777559348336,30.04,76241.82,0.0,0.30022,0.00015,26.80619]
[1777559350190,30.04,76240.26,0.0,0.29998,0.00015,26.79569]
[1777559350216,30.04,76240.26,0.0,0.29998,0.00015,26.79569]
[1777559350803,30.04,76240.26,0.0,0.29998,0.00015,26.79569]
[1777559352811,30.04,76238.69,0.0,0.29974,0.00015,26.78536]
[1777559352839,30.04,76244.81,0.0,0.30064,0.00015,26.82414]
[1777559353071,30.04,76244.81,0.0,0.30064,0.00015,26.82414]
[1777559353873,30.04,76246.86,0.0,0.30094,0.00015,26.837]
[1777559354520,30.04,76246.86,0.0,0.30094,0.00015,26.837]
[1777559354788,30.04,76247.21,0.0,0.30099,0.00015,26.83897]
[1777559356282,30.04,76247.21,0.0,0.30099,0.00015,26.83897]
[1777559356296,30.04,76247.21,0.0,0.30099,0.00015,26.83897]
[1777559356595,30.04,76247.81,0.0,0.30107,0.00015,26.84253]
[1777559357720,30.04,76247.81,0.0,0.30107,0.00015,26.84253]
[1777559359348,30.03,76251.03,0.0,0.30154,0.00015,26.86256]
[1777559359617,30.03,76254.55,0.0,0.30207,0.00015,26.88473]
[1777559364652,30.03,76252.64,0.0,0.30174,0.00015,26.87099]
[1777559367019,30.02,76254.45,0.0,0.302,0.00015,26.88191]
[1777559367022,30.02,76254.45,0.0,0.302,0.00015,26.88191]
[1777559367028,30.02,76254.45,0.0,0.302,0.00015,26.88191]
[1777559367673,30.02,76254.09,0.0,0.30194,0.00015,26.8793]
[1777559370329,30.02,76255.52,0.0,0.30213,0.00015,26.8875]
[1777559370886,30.02,76258.7,0.0,0.3026,0.00015,26.90743]
[1777559372086,30.02,76260.87,0.0,0.30291,0.00015,26.91795]
[1777559372732,30.02,76260.87,0.0,0.30291,0.00015,26.91795]
[1777559374856,30.02,76262.04,0.0,0.30308,0.00015,26.92522]
[1777559374893,30.02,76260.72,0.0,0.30288,0.00015,26.91674]
[1777559375365,30.02,76260.72,0.0,0.30288,0.00015,26.91674]
[1777559375729,30.02,76260.72,0.0,0.30288,0.00015,26.91674]
[1777559377296,30.02,76265.81,0.0,0.30364,0.00015,26.94887]
[1777559377574,30.02,76265.81,0.0,0.30364,0.00015,26.94887]
[1777559377577,30.02,76265.81,0.0,0.30364,0.00015,26.94887]
[1777559377640,30.02,76265.81,0.0,0.30364,0.00015,26.94887]
[1777559377705,30.02,76265.81,0.0,0.30364,0.00015,26.94887]
[1777559377850,30.02,76265.81,0.0,0.30364,0.00015,26.94887]
[1777559377921,30.01,76277.0,0.0,0.30533,0.00015,27.01921]
[1777559378363,30.01,76277.0,0.0,0.30533,0.00015,27.01921]
[1777559378750,30.01,76277.0,0.0,0.30533,0.00015,27.01921]
[1777559379246,30.01,76277.0,0.0,0.30533,0.00015,27.01921]
[1777559379757,30.01,76279.3,0.0,0.30567,0.00015,27.03361]
[1777559381296,30.01,76278.09,0.0,0.30549,0.00015,27.02591]
[1777559381773,30.01,76277.78,0.0,0.30544,0.00015,27.02379]
[1777559386807,30.01,76279.87,0.0,0.30574,0.00015,27.03651]
[1777559391862,30.01,76280.2,0.0,0.30578,0.00015,27.03816]
[1777559392465,30.01,76280.61,0.0,0.30584,0.00015,27.04062]
[1777559392884,30.01,76280.61,0.0,0.30584,0.00015,27.04062]
[1777559392848,30.01,76280.61,0.0,0.30584,0.00015,27.04051]
[1777559393212,30.01,76280.61,0.0,0.30584,0.00015,27.04051]
[1777559393438,30.01,76280.61,0.0,0.30584,0.00015,27.04051]
[1777559393905,30.01,76280.61,0.0,0.30584,0.00015,27.04051]
[1777559393867,30.01,76275.91,0.0,0.30512,0.00015,27.01083]
[1777559394933,30.01,76302.28,0.0,0.30913,0.00015,27.17581]
[1777559395118,30.01,76302.28,0.0,0.30913,0.00015,27.17581]
[1777559395155,30.01,76302.28,0.0,0.30913,0.00015,27.17581]
[1777559395635,30.01,76302.28,0.0,0.30913,0.00015,27.17581]
[1777559395881,30.01,76302.28,0.0,0.30912,0.00015,27.17544]
[1777559398100,30.0,76299.24,0.0,0.30864,0.00015,27.15607]
[1777559398362,30.0,76299.24,0.0,0.30864,0.00015,27.15607]
[1777559398900,30.0,76301.04,0.0,0.30891,0.00015,27.16704]
[1777559399932,30.0,76301.04,0.0,0.30891,0.00015,27.16704]
[1777559399946,30.0,76302.71,0.0,0.30916,0.00015,27.1772]
[1777559400212,30.0,76302.71,0.0,0.30916,0.00015,27.1772]
[1777559400384,30.0,76302.71,0.0,0.30916,0.00015,27.1772]
[1777559400494,30.0,76302.71,0.0,0.30916,0.00015,27.1772]
[1777559400575,30.0,76302.71,0.0,0.30916,0.00015,27.1772]
[1777559400927,30.0,76302.71,0.0,0.30916,0.00015,27.1772]
[1777559400933,30.0,76292.39,0.0,0.30759,0.00015,27.11293]
[1777559401863,30.0,76292.39,0.0,0.30759,0.00015,27.11293]
[1777559401920,30.0,76292.39,0.0,0.30759,0.00015,27.11293]
[1777559401943,30.0,76281.01,0.0,0.30585,0.00015,27.04121]
[1777559402311,30.0,76281.01,0.0,0.30585,0.00015,27.04121]
[1777559402347,30.0,76281.01,0.0,0.30585,0.00015,27.04121]
[1777559402364,30.0,76281.01,0.0,0.30585,0.00015,27.04121]
[1777559402367,30.0,76281.01,0.0,0.30585,0.00015,27.04121]
[1777559402926,30.0,76281.01,0.0,0.30585,0.00015,27.04121]
[1777559403953,30.0,76281.01,0.0,0.30585,0.00015,27.04121]
[1777559403984,30.0,76274.45,0.0,0.30485,0.00015,26.99976]
[1777559404744,30.0,76274.45,0.0,0.30485,0.00015,26.99976]
[1777559404940,30.0,76273.39,0.0,0.30469,0.00015,26.993]
[1777559405367,30.0,76273.39,0.0,0.30469,0.00015,26.993]
[1777559405964,30.0,76268.54,0.0,0.30395,0.00015,26.96189]
[1777559407682,30.0,76261.85,0.0,0.30293,0.00015,26.91902]
[1777559407710,30.0,76261.85,0.0,0.30293,0.00015,26.91902]
[1777559408159,29.99,76257.01,0.0,0.30218,0.00015,26.88748]
[1777559408174,29.99,76257.01,0.0,0.30218,0.00015,26.88748]
[1777559408968,29.99,76254.28,0.0,0.30176,0.00015,26.86973]
[1777559409650,29.99,76254.28,0.0,0.30176,0.00015,26.86973]
[1777559409978,29.99,76254.76,0.0,0.30182,0.00015,26.87246]
[1777559413695,29.99,76255.54,0.0,0.30191,0.00015,26.87645]
[1777559416821,29.98,76257.14,0.0,0.30214,0.00015,26.88599]
[1777559417050,29.98,76256.15,0.0,0.30198,0.00015,26.87933]
[1777559417744,29.98,76256.15,0.0,0.30198,0.00015,26.87933]
[1777559419303,29.98,76257.03,0.0,0.3021,0.00015,26.88427]
[1777559419367,29.98,76259.98,0.0,0.30253,0.00015,26.90273]
[1777559420812,29.98,76259.98,0.0,0.30253,0.00015,26.90273]
[1777559420828,29.98,76259.98,0.0,0.30253,0.00015,26.90273]
[1777559420856,29.98,76257.82,0.0,0.3022,0.00015,26.8886]
[1777559422286,29.98,76257.82,0.0,0.30219,0.00015,26.88826]
[1777559422593,29.98,76258.58,0.0,0.3023,0.00015,26.89277]
[1777559423369,29.98,76258.58,0.0,0.3023,0.00015,26.89277]
[1777559423413,29.98,76258.58,0.0,0.3023,0.00015,26.89277]
[1777559423988,29.97,76258.78,0.0,0.30232,0.00015,26.89371]
[1777559425979,29.97,76262.41,0.0,0.30285,0.00015,26.91614]
[1777559425996,29.97,76262.41,0.0,0.30285,0.00015,26.91614]
[1777559426629,29.97,76271.1,0.0,0.30416,0.00015,26.97133]
[1777559426996,29.97,76265.26,0.0,0.30328,0.00015,26.93421]
[1777559427257,29.97,76265.26,0.0,0.30328,0.00015,26.93421]
[1777559427270,29.97,76265.26,0.0,0.30328,0.00015,26.93421]
[1777559427808,29.97,76265.26,0.0,0.30328,0.00015,26.93421]
[1777559427835,29.97,76265.26,0.0,0.30328,0.00015,26.93421]
[1777559427887,29.97,76265.26,0.0,0.30328,0.00015,26.93421]
[1777559428972,29.97,76261.08,0.0,0.30265,0.00015,26.90761]
[1777559430708,29.97,76259.68,0.0,0.30244,0.00015,26.89871]
[1777559430732,29.97,76259.68,0.0,0.30244,0.00015,26.89871]
[1777559431020,29.97,76259.68,0.0,0.30244,0.00015,26.89871]
[1777559431945,29.97,76256.2,0.0,0.30191,0.00015,26.87653]
[1777559432007,29.97,76254.59,0.0,0.30164,0.00015,26.8627]
[1777559432118,29.97,76254.59,0.0,0.30164,0.00015,26.8627]
[1777559432624,29.97,76254.59,0.0,0.30164,0.00015,26.8627]
[1777559432637,29.97,76254.59,0.0,0.30164,0.00015,26.8627]
[1777559432948,29.97,76256.19,0.0,0.30188,0.00015,26.87262]
[1777559434970,29.97,76255.87,0.0,0.30182,0.00015,26.87026]
[1777559435998,29.97,76253.93,0.0,0.30151,0.00015,26.85722]
[1777559436560,29.97,76253.93,0.0,0.30151,0.00015,26.85722]
[1777559436737,29.97,76253.93,0.0,0.30151,0.00015,26.85722]
[1777559436859,29.97,76253.93,0.0,0.30151,0.00015,26.85722]
[1777559436951,29.96,76255.27,0.0,0.30171,0.00015,26.86549]
[1777559437185,29.96,76255.27,0.0,0.30171,0.00015,26.86549]
[1777559437219,29.96,76255.27,0.0,0.30171,0.00015,26.86549]
[1777559437288,29.96,76255.27,0.0,0.30171,0.00015,26.86549]
[1777559437295,29.96,76264.02,0.0,0.30303,0.00015,26.92131]
[1777559438201,29.96,76273.25,0.0,0.30441,0.00015,26.97931]
[1777559440281,29.96,76273.25,0.0,0.3044,0.00015,26.97897]
[1777559440303,29.96,76273.25,0.0,0.3044,0.00015,26.97897]
[1777559440305,29.96,76271.62,0.0,0.30414,0.00015,26.96825]
[1777559441241,29.96,76271.62,0.0,0.30414,0.00015,26.96825]
[1777559441739,29.96,76271.62,0.0,0.30414,0.00015,26.96825]
[1777559443225,29.96,76271.14,0.0,0.30406,0.00015,26.96479]
[1777559446153,29.96,76267.7,0.0,0.30354,0.00015,26.94293]
[1777559447392,29.96,76264.07,0.0,0.30299,0.00015,26.91986]
[1777559447410,29.96,76264.67,0.0,0.30308,0.00015,26.92368]
[1777559449488,29.96,76264.67,0.0,0.30308,0.00015,26.9237]
[1777559449515,29.96,76262.81,0.0,0.3028,0.00015,26.91188]
[1777559452170,29.95,76261.84,0.0,0.30264,0.00015,26.90502]
[1777559452274,29.95,76261.23,0.0,0.30254,0.00015,26.9008]
[1777559455647,29.95,76265.34,0.0,0.30314,0.00015,26.92634]
[1777559455693,29.95,76269.25,0.0,0.30373,0.00015,26.95086]
[1777559461477,29.94,76266.41,0.0,0.30325,0.00015,26.93107]
[1777559461511,29.94,76266.41,0.0,0.30325,0.00015,26.93107]
[1777559461532,29.94,76272.67,0.0,0.3042,0.00015,26.97086]
[1777559462367,29.94,76272.67,0.0,0.3042,0.00015,26.97086]
[1777559462418,29.94,76272.67,0.0,0.3042,0.00015,26.97086]
[1777559462480,29.94,76272.67,0.0,0.3042,0.00015,26.97086]
[1777559462646,29.94,76272.67,0.0,0.3042,0.00015,26.97086]
[1777559462967,29.94,76272.67,0.0,0.3042,0.00015,26.97086]
[1777559463013,29.94,76277.68,0.0,0.30496,0.00015,27.00258]
[1777559463254,29.94,76277.68,0.0,0.30496,0.00015,27.00258]
[1777559463283,29.94,76277.68,0.0,0.30496,0.00015,27.00258]
[1777559463348,29.94,76277.68,0.0,0.30496,0.00015,27.00258]
[1777559463465,29.94,76277.68,0.0,0.30496,0.00015,27.00258]
[1777559463517,29.94,76277.68,0.0,0.30496,0.00015,27.00258]
[1777559463776,29.94,76277.68,0.0,0.30496,0.00015,27.00258]
[1777559463902,29.94,76277.68,0.0,0.30496,0.00015,27.00258]
[1777559463950,29.94,76277.68,0.0,0.30496,0.00015,27.00258]
[1777559464003,29.94,76290.8,0.0,0.30695,0.00015,27.0852]
[1777559464362,29.94,76290.8,0.0,0.30695,0.00015,27.0852]
[1777559464924,29.94,76290.8,0.0,0.30695,0.00015,27.0852]
[1777559464945,29.94,76290.8,0.0,0.30695,0.00015,27.0852]
[1777559464967,29.94,76290.8,0.0,0.30695,0.00015,27.0852]
[1777559465020,29.94,76305.9,0.0,0.30925,0.00015,27.17947]
[1777559466458,29.94,76315.18,0.0,0.31067,0.00015,27.23682]
[1777559468444,29.94,76315.18,0.0,0.31066,0.00015,27.23669]
[1777559469061,29.94,76310.99,0.0,0.31002,0.00015,27.21062]
[1777559469609,29.94,76312.12,0.0,0.31019,0.00015,27.2175]
[1777559473339,29.94,76311.71,0.0,0.31012,0.00015,27.2146]
[1777559473824,29.94,76311.71,0.0,0.31012,0.00015,27.2146]
[1777559473906,29.94,76321.05,0.0,0.31154,0.00015,27.2722]
[1777559474275,29.94,76321.05,0.0,0.31154,0.00015,27.2722]
[1777559474445,29.94,76321.05,0.0,0.31154,0.00015,27.27207]
[1777559475595,29.94,76321.05,0.0,0.31154,0.00015,27.27207]
[1777559475754,29.94,76321.05,0.0,0.31154,0.00015,27.27207]
[1777559475809,29.94,76321.05,0.0,0.31154,0.00015,27.27207]
[1777559475986,29.94,76324.61,0.0,0.31208,0.00015,27.29382]
[1777559476230,29.94,76324.61,0.0,0.31208,0.00015,27.29382]
[1777559477467,29.94,76324.61,0.0,0.31208,0.00015,27.29382]
[1777559477707,29.94,76324.61,0.0,0.31208,0.00015,27.29382]
[1777559477953,29.94,76333.16,0.0,0.31339,0.00015,27.34612]
[1777559478787,29.94,76333.16,0.0,0.31339,0.00015,27.34612]
[1777559478810,29.94,76333.16,0.0,0.31339,0.00015,27.34612]
[1777559479230,29.94,76337.86,0.0,0.31411,0.00015,27.37482]
[1777559479329,29.94,76337.86,0.0,0.31411,0.00015,27.37482]
[1777559479349,29.94,76337.86,0.0,0.31411,0.00015,27.37482]
[1777559479422,29.94,76337.86,0.0,0.31411,0.00015,27.37482]
[1777559479513,29.94,76337.86,0.0,0.31411,0.00015,27.37482]
[1777559479599,29.94,76337.86,0.0,0.31411,0.00015,27.37482]
[1777559479674,29.94,76337.86,0.0,0.31411,0.00015,27.37482]
[1777559479759,29.94,76337.86,0.0,0.31411,0.00015,27.37482]
[1777559479961,29.94,76337.86,0.0,0.31411,0.00015,27.37482]
[1777559480019,29.94,76337.86,0.0,0.31411,0.00015,27.37482]
[1777559479995,29.94,76347.72,0.0,0.31562,0.00015,27.43475]
[1777559480182,29.94,76347.72,0.0,0.31562,0.00015,27.43475]
[1777559480723,29.94,76358.9,0.0,0.31735,0.00015,27.50222]
[1777559482760,29.94,76359.78,0.0,0.31748,0.00015,27.50744]
[1777559482857,29.94,76361.23,0.0,0.3177,0.00015,27.51602]
[1777559483275,29.94,76361.23,0.0,0.3177,0.00015,27.51602]
[1777559483635,29.94,76361.23,0.0,0.3177,0.00015,27.51602]
[1777559483944,29.94,76361.23,0.0,0.3177,0.00015,27.51602]
[1777559483982,29.93,76375.92,0.0,0.31997,0.00015,27.6037]
[1777559484456,29.93,76375.92,0.0,0.31997,0.00015,27.6037]
[1777559484532,29.93,76375.92,0.0,0.31997,0.00015,27.6037]
[1777559485014,29.93,76397.85,0.0,0.32336,0.00016,27.73308]
[1777559485184,29.93,76397.85,0.0,0.32336,0.00016,27.73308]
[1777559485667,29.93,76397.85,0.0,0.32336,0.00016,27.73308]
[1777559485770,29.93,76397.85,0.0,0.32336,0.00016,27.73308]
[1777559486060,29.93,76417.4,0.0,0.3264,0.00016,27.84672]
[1777559486944,29.93,76430.71,0.0,0.32848,0.00016,27.92349]
[1777559488747,29.93,76428.74,0.0,0.32818,0.00016,27.91224]
[1777559488813,29.93,76428.74,0.0,0.32818,0.00016,27.91224]
[1777559489060,29.93,76428.74,0.0,0.32818,0.00016,27.91224]
[1777559488826,29.93,76431.02,0.0,0.32854,0.00016,27.92536]
[1777559489092,29.93,76431.02,0.0,0.32854,0.00016,27.92536]
[1777559489189,29.93,76431.02,0.0,0.32854,0.00016,27.92536]
[1777559489774,29.93,76436.19,0.0,0.32935,0.00016,27.95495]
[1777559490180,29.93,76436.19,0.0,0.32935,0.00016,27.95495]
[1777559490348,29.93,76436.19,0.0,0.32935,0.00016,27.95495]
[1777559490401,29.93,76436.19,0.0,0.32935,0.00016,27.95495]
[1777559490578,29.93,76436.19,0.0,0.32935,0.00016,27.95497]
[1777559491697,29.93,76436.19,0.0,0.32935,0.00016,27.95497]
[1777559491724,29.93,76436.19,0.0,0.32935,0.00016,27.95497]
[1777559491799,29.93,76433.42,0.0,0.32889,0.00016,27.93584]
[1777559492332,29.93,76433.42,0.0,0.32889,0.00016,27.93584]
[1777559492485,29.93,76433.42,0.0,0.32889,0.00016,27.93584]
[1777559492576,29.93,76433.42,0.0,0.32889,0.00016,27.93584]
[1777559492677,29.93,76446.02,0.0,0.33086,0.00016,28.00755]
[1777559493967,29.93,76446.02,0.0,0.33086,0.00016,28.00755]
[1777559494017,29.93,76446.02,0.0,0.33086,0.00016,28.00755]
[1777559494129,29.93,76453.2,0.0,0.332,0.00016,28.04826]
[1777559494162,29.93,76453.2,0.0,0.332,0.00016,28.04826]
[1777559494727,29.93,76453.2,0.0,0.332,0.00016,28.04826]
[1777559494866,29.93,76459.5,0.0,0.33298,0.00016,28.08368]
[1777559495318,29.93,76459.5,0.0,0.33298,0.00016,28.08368]
[1777559495426,29.93,76459.5,0.0,0.33298,0.00016,28.08368]
[1777559495615,29.93,76459.5,0.0,0.33298,0.00016,28.08368]
[1777559495800,29.93,76459.5,0.0,0.33298,0.00016,28.08368]
[1777559495894,29.93,76459.5,0.0,0.33298,0.00016,28.08368]
[1777559495937,29.93,76474.01,0.0,0.33527,0.00016,28.16459]
[1777559497881,29.93,76474.01,0.0,0.33527,0.00016,28.16459]
[1777559498063,29.93,76473.89,0.0,0.33524,0.00016,28.16378]
[1777559499325,29.93,76473.89,0.0,0.33524,0.00016,28.16378]
[1777559499716,29.93,76458.45,0.0,0.33281,0.00016,28.07748]
[1777559501166,29.93,76463.04,0.0,0.33353,0.00016,28.10318]
[1777559501598,29.93,76463.04,0.0,0.33353,0.00016,28.10318]
[1777559501932,29.93,76463.04,0.0,0.33353,0.00016,28.10318]
[1777559501967,29.93,76463.04,0.0,0.33353,0.00016,28.10318]
[1777559502698,29.93,76458.39,0.0,0.3328,0.00016,28.07708]
[1777559502718,29.93,76458.39,0.0,0.3328,0.00016,28.07708]
[1777559502954,29.93,76458.39,0.0,0.3328,0.00016,28.07708]
[1777559502973,29.93,76457.22,0.0,0.33261,0.00016,28.07048]
[1777559504348,29.93,76459.66,0.0,0.333,0.00016,28.08415]
[1777559504382,29.93,76459.66,0.0,0.333,0.00016,28.08415]
[1777559504537,29.93,76459.66,0.0,0.333,0.00016,28.08415]
[1777559504815,29.93,76459.66,0.0,0.333,0.00016,28.08415]
[1777559504841,29.93,76459.66,0.0,0.333,0.00016,28.08415]
[1777559504917,29.93,76463.31,0.0,0.33357,0.00016,28.10456]
[1777559505244,29.93,76463.31,0.0,0.33357,0.00016,28.10456]
[1777559505268,29.93,76463.31,0.0,0.33357,0.00016,28.10456]
[1777559505471,29.93,76463.31,0.0,0.33357,0.00016,28.10456]
[1777559505678,29.93,76463.31,0.0,0.33357,0.00016,28.10451]
[1777559506374,29.93,76463.31,0.0,0.33357,0.00016,28.10451]
[1777559506426,29.93,76463.31,0.0,0.33357,0.00016,28.10451]
[1777559506480,29.93,76463.31,0.0,0.33357,0.00016,28.10451]
[1777559506528,29.93,76463.31,0.0,0.33357,0.00016,28.10451]
[1777559506569,29.93,76463.31,0.0,0.33357,0.00016,28.10451]
[1777559507053,29.93,76464.42,0.0,0.33374,0.00016,28.11064]
[1777559507832,29.93,76464.42,0.0,0.33374,0.00016,28.11064]
[1777559507859,29.93,76464.42,0.0,0.33374,0.00016,28.11064]
[1777559507938,29.93,76464.42,0.0,0.33374,0.00016,28.11064]
[1777559507955,29.93,76464.42,0.0,0.33374,0.00016,28.11064]
[1777559508022,29.93,76464.42,0.0,0.33374,0.00016,28.11064]
[1777559507995,29.93,76466.14,0.0,0.33401,0.00016,28.12019]
[1777559509053,29.93,76466.14,0.0,0.33401,0.00016,28.12019]
[1777559509072,29.93,76475.49,0.0,0.33546,0.00016,28.17159]
[1777559509366,29.93,76475.49,0.0,0.33546,0.00016,28.17159]
[1777559509946,29.93,76473.83,0.0,0.3352,0.00016,28.16228]
[1777559510963,29.93,76473.83,0.0,0.3352,0.00016,28.16228]
[1777559511040,29.93,76476.63,0.0,0.33564,0.00016,28.17772]
[1777559511142,29.93,76476.63,0.0,0.33564,0.00016,28.17772]
[1777559511254,29.93,76476.63,0.0,0.33564,0.00016,28.17772]
[1777559511717,29.93,76476.63,0.0,0.33564,0.00016,28.17772]
[1777559511762,29.93,76476.63,0.0,0.33564,0.00016,28.17772]
[1777559512029,29.93,76483.64,0.0,0.33674,0.00016,28.21634]
[1777559512147,29.93,76483.64,0.0,0.33674,0.00016,28.21634]
[1777559512224,29.93,76483.64,0.0,0.33674,0.00016,28.21634]
[1777559512500,29.93,76483.64,0.0,0.33674,0.00016,28.21634]
[1777559512539,29.93,76483.64,0.0,0.33674,0.00016,28.21634]
[1777559512729,29.93,76483.64,0.0,0.33674,0.00016,28.21622]
[1777559513245,29.93,76483.64,0.0,0.33674,0.00016,28.21622]
[1777559513412,29.93,76483.64,0.0,0.33674,0.00016,28.21622]
[1777559513901,29.93,76483.64,0.0,0.33674,0.00016,28.21622]
[1777559513989,29.92,76489.25,0.0,0.33762,0.00016,28.2469]
[1777559514228,29.92,76489.25,0.0,0.33762,0.00016,28.2469]
[1777559514267,29.92,76489.25,0.0,0.33762,0.00016,28.2469]
[1777559514281,29.92,76489.25,0.0,0.33762,0.00016,28.2469]
[1777559514756,29.92,76489.25,0.0,0.33762,0.00016,28.2469]
[1777559514767,29.92,76489.25,0.0,0.33762,0.00016,28.2469]
[1777559515860,29.92,76495.86,0.0,0.33866,0.00016,28.28291]
[1777559515961,29.92,76489.9,0.0,0.33771,0.00016,28.25013]
[1777559516399,29.92,76489.9,0.0,0.33771,0.00016,28.25013]
[1777559516666,29.92,76489.9,0.0,0.33771,0.00016,28.25013]
[1777559517252,29.92,76485.37,0.0,0.33699,0.00016,28.22509]
[1777559517283,29.92,76485.37,0.0,0.33699,0.00016,28.22509]
[1777559517543,29.92,76485.37,0.0,0.33699,0.00016,28.22509]
[1777559517767,29.92,76485.37,0.0,0.33699,0.00016,28.22509]
[1777559517861,29.92,76485.37,0.0,0.33699,0.00016,28.22509]
[1777559517870,29.92,76471.55,0.0,0.33481,0.00016,28.14849]
[1777559518448,29.92,76471.55,0.0,0.33481,0.00016,28.14849]
[1777559518499,29.92,76471.55,0.0,0.33481,0.00016,28.14849]
[1777559518593,29.92,76471.55,0.0,0.33481,0.00016,28.14849]
[1777559518653,29.92,76471.55,0.0,0.33481,0.00016,28.14849]
[1777559518864,29.92,76459.48,0.0,0.3329,0.00016,28.08096]
[1777559519201,29.92,76459.48,0.0,0.3329,0.00016,28.08096]
[1777559519233,29.92,76459.48,0.0,0.3329,0.00016,28.08096]
[1777559520012,29.92,76459.48,0.0,0.3329,0.00016,28.08096]
[1777559520042,29.92,76459.48,0.0,0.3329,0.00016,28.08096]
[1777559520101,29.92,76452.35,0.0,0.33178,0.00016,28.0408]
[1777559521709,29.92,76452.35,0.0,0.33178,0.00016,28.04079]
[1777559521744,29.92,76452.35,0.0,0.33178,0.00016,28.04079]
[1777559521866,29.92,76452.35,0.0,0.33178,0.00016,28.04079]
[1777559521918,29.92,76450.31,0.0,0.33146,0.00016,28.02927]
[1777559523095,29.92,76450.31,0.0,0.33146,0.00016,28.02927]
[1777559523454,29.92,76450.31,0.0,0.33146,0.00016,28.02928]
[1777559523817,29.92,76450.31,0.0,0.33146,0.00016,28.02928]
[1777559523835,29.92,76454.12,0.0,0.33206,0.00016,28.05075]
[1777559524277,29.92,76454.12,0.0,0.33206,0.00016,28.05075]
[1777559524320,29.92,76454.12,0.0,0.33206,0.00016,28.05075]
[1777559525378,29.92,76454.12,0.0,0.33206,0.00016,28.05074]
[1777559525397,29.92,76454.12,0.0,0.33206,0.00016,28.05074]
[1777559526026,29.92,76454.12,0.0,0.33206,0.00016,28.05074]
[1777559526072,29.92,76447.85,0.0,0.33108,0.00016,28.01533]
[1777559527283,29.92,76447.85,0.0,0.33108,0.00016,28.01535]
[1777559527319,29.92,76447.85,0.0,0.33108,0.00016,28.01535]
[1777559527434,29.92,76447.85,0.0,0.33108,0.00016,28.01535]
[1777559528589,29.92,76442.31,0.0,0.33021,0.00016,27.98393]
[1777559528678,29.92,76442.31,0.0,0.33021,0.00016,27.98393]
[1777559528705,29.92,76442.31,0.0,0.33021,0.00016,27.98393]
[1777559528926,29.92,76442.31,0.0,0.33021,0.00016,27.98393]
[1777559529065,29.92,76442.31,0.0,0.33021,0.00016,27.98393]
[1777559529083,29.92,76428.68,0.0,0.32808,0.00016,27.90611]
[1777559529148,29.92,76428.68,0.0,0.32808,0.00016,27.90611]
[1777559529271,29.92,76428.68,0.0,0.32808,0.00016,27.90611]
[1777559529495,29.92,76428.68,0.0,0.32808,0.00016,27.90611]
[1777559529616,29.92,76428.68,0.0,0.32808,0.00016,27.90611]
[1777559529859,29.91,76414.97,0.0,0.32589,0.00016,27.82541]
[1777559530266,29.91,76414.97,0.0,0.32589,0.00016,27.82541]
[1777559530302,29.91,76414.97,0.0,0.32589,0.00016,27.82541]
[1777559530845,29.91,76414.97,0.0,0.32589,0.00016,27.82541]
[1777559530886,29.91,76414.97,0.0,0.32589,0.00016,27.82541]
[1777559530894,29.91,76408.15,0.0,0.32483,0.00016,27.78583]
[1777559531275,29.91,76408.15,0.0,0.32483,0.00016,27.78583]
[1777559531312,29.91,76408.15,0.0,0.32483,0.00016,27.78583]
[1777559531952,29.91,76408.15,0.0,0.32483,0.00016,27.78583]
[1777559531981,29.91,76408.15,0.0,0.32483,0.00016,27.78583]
[1777559532053,29.91,76403.7,0.0,0.32413,0.00016,27.75979]
[1777559532229,29.91,76403.7,0.0,0.32413,0.00016,27.75979]
[1777559532577,29.91,76403.7,0.0,0.32413,0.00016,27.75979]
[1777559532597,29.91,76403.7,0.0,0.32413,0.00016,27.75979]
[1777559533070,29.91,76405.93,0.0,0.32448,0.00016,27.77278]
[1777559533433,29.91,76405.93,0.0,0.32448,0.00016,27.77278]
[1777559533464,29.91,76405.93,0.0,0.32448,0.00016,27.77278]
[1777559533474,29.91,76405.93,0.0,0.32448,0.00016,27.77278]
[1777559533523,29.91,76405.93,0.0,0.32448,0.00016,27.77278]
[1777559533563,29.91,76405.93,0.0,0.32448,0.00016,27.77278]
[1777559533881,29.91,76405.93,0.0,0.32448,0.00016,27.77273]
[1777559535044,29.91,76405.93,0.0,0.32448,0.00016,27.77273]
[1777559535085,29.91,76405.93,0.0,0.32448,0.00016,27.77273]
[1777559535067,29.91,76413.09,0.0,0.32559,0.00016,27.81432]
[1777559535589,29.91,76413.09,0.0,0.32559,0.00016,27.81432]
[1777559535623,29.91,76413.09,0.0,0.32559,0.00016,27.81432]
[1777559536035,29.91,76413.09,0.0,0.32559,0.00016,27.81432]
[1777559536456,29.91,76410.08,0.0,0.32512,0.00016,27.79674]
[1777559536481,29.91,76410.08,0.0,0.32512,0.00016,27.79674]
[1777559536901,29.91,76410.08,0.0,0.32512,0.00016,27.79667]
[1777559537231,29.91,76410.08,0.0,0.32512,0.00016,27.79667]
[1777559537254,29.91,76410.08,0.0,0.32512,0.00016,27.79667]
[1777559537461,29.91,76410.08,0.0,0.32512,0.00016,27.79667]
[1777559537908,29.91,76409.63,0.0,0.32505,0.00016,27.79423]
[1777559541948,29.91,76411.1,0.0,0.32527,0.00016,27.80256]
[1777559542112,29.91,76417.09,0.0,0.32621,0.00016,27.83725]
[1777559543111,29.91,76417.09,0.0,0.32621,0.00016,27.83725]
[1777559543191,29.91,76417.09,0.0,0.32621,0.00016,27.83742]
[1777559543749,29.91,76417.09,0.0,0.32621,0.00016,27.83742]
[1777559543787,29.91,76417.09,0.0,0.32621,0.00016,27.83742]
[1777559543950,29.91,76427.41,0.0,0.32782,0.00016,27.89683]
[1777559545256,29.91,76421.85,0.0,0.32695,0.00016,27.86467]
[1777559545275,29.91,76421.85,0.0,0.32695,0.00016,27.86467]
[1777559545455,29.91,76421.85,0.0,0.32695,0.00016,27.86467]
[1777559545964,29.91,76422.07,0.0,0.32699,0.00016,27.86609]
[1777559546263,29.91,76422.07,0.0,0.32699,0.00016,27.86609]
[1777559547939,29.91,76425.81,0.0,0.32757,0.00016,27.88777]
[1777559547966,29.91,76425.81,0.0,0.32757,0.00016,27.88777]
[1777559548033,29.91,76420.66,0.0,0.32677,0.00016,27.85822]
[1777559549593,29.91,76420.66,0.0,0.32677,0.00016,27.8581]
[1777559549992,29.91,76422.12,0.0,0.32699,0.00016,27.86639]
[1777559550224,29.91,76422.12,0.0,0.32699,0.00016,27.86639]
[1777559550528,29.91,76422.12,0.0,0.32699,0.00016,27.86639]
[1777559551102,29.91,76419.35,0.0,0.32654,0.00016,27.8471]
[1777559551763,29.91,76419.35,0.0,0.32654,0.00016,27.8471]
[1777559552148,29.91,76416.86,0.0,0.32616,0.00016,27.83284]
[1777559552373,29.91,76416.86,0.0,0.32616,0.00016,27.83284]
[1777559552404,29.91,76416.86,0.0,0.32616,0.00016,27.83284]
[1777559553090,29.91,76416.8,0.0,0.32614,0.00016,27.83238]
[1777559554466,29.91,76416.8,0.0,0.32614,0.00016,27.83227]
[1777559555032,29.91,76415.67,0.0,0.32596,0.00016,27.82561]
[1777559556750,29.91,76414.63,0.0,0.3258,0.00016,27.81947]
[1777559556784,29.91,76414.63,0.0,0.3258,0.00016,27.81947]
[1777559557053,29.91,76411.93,0.0,0.32537,0.00016,27.80371]
[1777559557448,29.91,76411.93,0.0,0.32537,0.00016,27.80371]
[1777559557474,29.91,76411.93,0.0,0.32537,0.00016,27.80371]
[1777559557773,29.91,76411.93,0.0,0.32537,0.00016,27.80371]
[1777559557810,29.91,76411.93,0.0,0.32537,0.00016,27.80371]
[1777559560069,29.91,76401.75,0.0,0.32378,0.00016,27.74415]
[1777559561045,29.91,76401.75,0.0,0.32378,0.00016,27.74415]
[1777559561137,29.91,76400.61,0.0,0.3236,0.00016,27.73742]
[1777559561810,29.91,76400.61,0.0,0.3236,0.00016,27.73742]
[1777559562082,29.91,76400.61,0.0,0.3236,0.00016,27.73738]
[1777559562390,29.91,76400.61,0.0,0.3236,0.00016,27.73738]
[1777559563100,29.91,76400.61,0.0,0.3236,0.00016,27.73738]
[1777559563125,29.91,76406.53,0.0,0.32452,0.00016,27.77168]
[1777559563925,29.91,76406.53,0.0,0.32452,0.00016,27.77168]
[1777559563946,29.91,76406.53,0.0,0.32452,0.00016,27.77168]
[1777559563965,29.91,76406.53,0.0,0.32452,0.00016,27.77168]
[1777559564096,29.91,76406.53,0.0,0.32451,0.00016,27.77162]
[1777559564780,29.91,76406.53,0.0,0.32451,0.00016,27.77162]
[1777559565103,29.9,76420.16,0.0,0.32664,0.00016,27.85068]
[1777559565293,29.9,76420.16,0.0,0.32664,0.00016,27.85068]
[1777559565365,29.9,76420.16,0.0,0.32664,0.00016,27.85068]
[1777559565896,29.9,76420.16,0.0,0.32664,0.00016,27.85068]
[1777559565942,29.9,76420.16,0.0,0.32664,0.00016,27.85068]
[1777559566113,29.9,76419.31,0.0,0.3265,0.00016,27.84564]
[1777559568201,29.9,76412.46,0.0,0.32543,0.00016,27.80597]
[1777559569131,29.9,76418.9,0.0,0.32643,0.00016,27.84321]
[1777559569976,29.9,76418.9,0.0,0.32643,0.00016,27.84321]
[1777559570081,29.9,76418.9,0.0,0.32643,0.00016,27.84321]
[1777559570140,29.9,76420.39,0.0,0.32666,0.00016,27.8517]
[1777559571025,29.9,76420.39,0.0,0.32666,0.00016,27.8517]
[1777559571148,29.9,76422.17,0.0,0.32694,0.00016,27.86184]
[1777559572041,29.9,76422.17,0.0,0.32694,0.00016,27.86184]
[1777559572153,29.9,76421.26,0.0,0.32679,0.00016,27.85645]
[1777559572889,29.9,76421.26,0.0,0.32679,0.00016,27.85645]
[1777559573161,29.9,76418.62,0.0,0.32637,0.00016,27.84105]
[1777559573519,29.9,76418.62,0.0,0.32637,0.00016,27.84105]
[1777559574168,29.9,76418.84,0.0,0.32641,0.00016,27.84243]
[1777559579566,29.9,76425.13,0.0,0.32738,0.00016,27.87815]
[1777559581143,29.9,76428.43,0.0,0.32788,0.00016,27.89681]
[1777559581736,29.9,76428.43,0.0,0.32788,0.00016,27.89681]
[1777559586741,29.89,76422.98,0.0,0.327,0.00016,27.8644]
[1777559590060,29.89,76431.8,0.0,0.32837,0.00016,27.91482]
[1777559590162,29.89,76430.64,0.0,0.32818,0.00016,27.90776]
[1777559594212,29.89,76423.84,0.0,0.3271,0.00016,27.86814]
[1777559594331,29.89,76423.84,0.0,0.3271,0.00016,27.86814]
[1777559595176,29.89,76432.73,0.0,0.32849,0.00016,27.91933]
[1777559595221,29.89,76432.73,0.0,0.32849,0.00016,27.91933]
[1777559595949,29.89,76432.73,0.0,0.32849,0.00016,27.91933]
[1777559595993,29.88,76433.1,0.0,0.32849,0.00016,27.91939]
[1777559596368,29.88,76433.1,0.0,0.32849,0.00016,27.91939]
[1777559596399,29.88,76433.1,0.0,0.32849,0.00016,27.91939]
[1777559596429,29.88,76428.03,0.0,0.3277,0.00016,27.89024]
[1777559598707,29.88,76427.28,0.0,0.32758,0.00016,27.88599]
[1777559600293,29.87,76422.75,0.0,0.32686,0.00016,27.85951]
[1777559600335,29.87,76422.75,0.0,0.32686,0.00016,27.85951]
[1777559600724,29.87,76422.75,0.0,0.32686,0.00016,27.85951]
[1777559600756,29.87,76422.75,0.0,0.32686,0.00016,27.85951]
[1777559601028,29.87,76422.75,0.0,0.32686,0.00016,27.85951]
[1777559601144,29.87,76413.34,0.0,0.32539,0.00016,27.80477]
[1777559602205,29.87,76413.34,0.0,0.32539,0.00016,27.80477]
[1777559601810,29.87,76397.97,0.0,0.32299,0.00016,27.71473]
[1777559602232,29.87,76397.97,0.0,0.32299,0.00016,27.71473]
[1777559602264,29.87,76397.97,0.0,0.32299,0.00016,27.71473]
[1777559602272,29.87,76397.97,0.0,0.32299,0.00016,27.71473]
[1777559602278,29.87,76397.97,0.0,0.32299,0.00016,27.71473]
[1777559602791,29.87,76397.97,0.0,0.32299,0.00016,27.71473]
[1777559602808,29.87,76397.97,0.0,0.32299,0.00016,27.71473]
[1777559604458,29.87,76406.5,0.0,0.32432,0.00016,27.76473]
[1777559604764,29.87,76406.5,0.0,0.32432,0.00016,27.76473]
[1777559605173,29.87,76407.88,0.0,0.32453,0.00016,27.77265]
[1777559605749,29.87,76407.88,0.0,0.32453,0.00016,27.77265]
[1777559606462,29.87,76409.6,0.0,0.32479,0.00016,27.78233]
[1777559607159,29.87,76410.51,0.0,0.32492,0.00016,27.78726]
[1777559609154,29.87,76410.03,0.0,0.32483,0.00016,27.78408]
[1777559609175,29.86,76413.69,0.0,0.32539,0.00016,27.80504]
[1777559610963,29.86,76413.69,0.0,0.32539,0.00016,27.80504]
[1777559611206,29.86,76407.71,0.0,0.32442,0.00016,27.7662]
[1777559611632,29.86,76407.71,0.0,0.32442,0.00016,27.7662]
[1777559611686,29.86,76407.49,0.0,0.32438,0.00016,27.76455]
[1777559613000,29.86,76407.49,0.0,0.32438,0.00016,27.76455]
[1777559614577,29.86,76405.93,0.0,0.32412,0.00016,27.75505]
[1777559615281,29.86,76404.83,0.0,0.32395,0.00016,27.74846]
[1777559615313,29.86,76404.83,0.0,0.32395,0.00016,27.74846]
[1777559615416,29.86,76404.83,0.0,0.32395,0.00016,27.74846]
[1777559615467,29.86,76404.83,0.0,0.32395,0.00016,27.74846]
[1777559615794,29.86,76404.83,0.0,0.32395,0.00016,27.74846]
[1777559616134,29.86,76414.47,0.0,0.32545,0.00016,27.8047]
[1777559616733,29.86,76414.47,0.0,0.32545,0.00016,27.8047]
[1777559616764,29.86,76414.47,0.0,0.32545,0.00016,27.8047]
[1777559617158,29.86,76421.15,0.0,0.32649,0.00016,27.84338]
[1777559618559,29.86,76421.15,0.0,0.32649,0.00016,27.84338]
[1777559619128,29.86,76421.15,0.0,0.32649,0.00016,27.84338]
[1777559619228,29.85,76425.9,0.0,0.32722,0.00016,27.87054]
[1777559619582,29.85,76425.9,0.0,0.32722,0.00016,27.87054]
[1777559620058,29.85,76425.9,0.0,0.32722,0.00016,27.87054]
[1777559620084,29.85,76425.9,0.0,0.32722,0.00016,27.87054]
[1777559620278,29.85,76425.9,0.0,0.32722,0.00016,27.87054]
[1777559620250,29.85,76417.8,0.0,0.32596,0.00016,27.82362]
[1777559621278,29.85,76417.8,0.0,0.32596,0.00016,27.82362]
[1777559621293,29.85,76417.8,0.0,0.32596,0.00016,27.82362]
[1777559621329,29.85,76417.8,0.0,0.32596,0.00016,27.82362]
[1777559621379,29.85,76397.41,0.0,0.32278,0.00016,27.70432]
[1777559622126,29.85,76397.41,0.0,0.32278,0.00016,27.70432]
[1777559622172,29.85,76397.41,0.0,0.32278,0.00016,27.70432]
[1777559622181,29.85,76397.19,0.0,0.32274,0.00016,27.70286]
[1777559622714,29.85,76397.19,0.0,0.32274,0.00016,27.70286]
[1777559622951,29.85,76397.19,0.0,0.32274,0.00016,27.70286]
[1777559623114,29.85,76399.19,0.0,0.32304,0.00016,27.71432]
[1777559623451,29.85,76399.19,0.0,0.32304,0.00016,27.71432]
[1777559623519,29.85,76399.19,0.0,0.32304,0.00016,27.71432]
[1777559624721,29.85,76399.19,0.0,0.32304,0.00016,27.71432]
[1777559624749,29.85,76399.19,0.0,0.32304,0.00016,27.71432]
[1777559624843,29.85,76399.19,0.0,0.32304,0.00016,27.71432]
[1777559625234,29.85,76399.19,0.0,0.32304,0.00016,27.71432]
[1777559625331,29.85,76396.79,0.0,0.32264,0.00016,27.69922]
[1777559626357,29.85,76396.79,0.0,0.32264,0.00016,27.69922]
[1777559626384,29.85,76396.79,0.0,0.32264,0.00016,27.69922]
[1777559626825,29.85,76395.61,0.0,0.32245,0.00016,27.69194]
[1777559626846,29.84,76395.32,0.0,0.32239,0.00016,27.68991]
[1777559629193,29.84,76384.42,0.0,0.32068,0.00016,27.6247]
[1777559629733,29.84,76384.42,0.0,0.32068,0.00016,27.6247]
[1777559629745,29.84,76384.42,0.0,0.32068,0.00016,27.6247]
[1777559630060,29.84,76384.54,0.0,0.32069,0.00016,27.62514]
[1777559630833,29.84,76384.54,0.0,0.32069,0.00016,27.62514]
[1777559630843,29.84,76383.02,0.0,0.32045,0.00016,27.61583]
[1777559631991,29.84,76383.02,0.0,0.32045,0.00016,27.61583]
[1777559632013,29.84,76384.12,0.0,0.32061,0.00016,27.62212]
[1777559633363,29.84,76384.12,0.0,0.32061,0.00016,27.62212]
[1777559633552,29.84,76384.12,0.0,0.3206,0.00016,27.62186]
[1777559633649,29.84,76384.12,0.0,0.3206,0.00016,27.62186]
[1777559634152,29.84,76384.12,0.0,0.3206,0.00016,27.62186]
[1777559634184,29.84,76384.12,0.0,0.3206,0.00016,27.62186]
[1777559634196,29.83,76375.47,0.0,0.31925,0.00016,27.56997]
[1777559634827,29.83,76375.47,0.0,0.31925,0.00016,27.56997]
[1777559634840,29.83,76375.47,0.0,0.31925,0.00016,27.56997]
[1777559634880,29.83,76370.81,0.0,0.31852,0.00016,27.54181]
[1777559636355,29.83,76370.81,0.0,0.31852,0.00016,27.54181]
[1777559637241,29.83,76370.81,0.0,0.31852,0.00016,27.54162]
[1777559638381,29.83,76370.0,0.0,0.31839,0.00016,27.53655]
[1777559639038,29.82,76370.0,0.0,0.31834,0.00016,27.5347]
[1777559639066,29.82,76370.0,0.0,0.31834,0.00016,27.5347]
[1777559639100,29.82,76370.0,0.0,0.31834,0.00016,27.5347]
[1777559639306,29.82,76370.0,0.0,0.31834,0.00016,27.5347]
[1777559639337,29.82,76365.9,0.0,0.31766,0.00015,27.50843]
[1777559639601,29.82,76365.9,0.0,0.31766,0.00015,27.50843]
[1777559639646,29.82,76365.9,0.0,0.31766,0.00015,27.50843]
[1777559639655,29.81,76357.61,0.0,0.31633,0.00015,27.45671]
[1777559640783,29.81,76357.61,0.0,0.31633,0.00015,27.45671]
[1777559640817,29.81,76357.61,0.0,0.31633,0.00015,27.45671]
[1777559640995,29.81,76357.61,0.0,0.31633,0.00015,27.45671]
[1777559641056,29.81,76357.61,0.0,0.31633,0.00015,27.45671]
[1777559641172,29.81,76357.61,0.0,0.31633,0.00015,27.45671]
[1777559641324,29.8,76353.14,0.0,0.31561,0.00015,27.42842]
[1777559642821,29.8,76353.14,0.0,0.31561,0.00015,27.42833]
[1777559642877,29.8,76353.14,0.0,0.31561,0.00015,27.42833]
[1777559642900,29.8,76353.14,0.0,0.31561,0.00015,27.42833]
[1777559643283,29.8,76353.14,0.0,0.31561,0.00015,27.42833]
[1777559643295,29.8,76353.14,0.0,0.31561,0.00015,27.42833]
[1777559643327,29.8,76353.14,0.0,0.31561,0.00015,27.42833]
[1777559643385,29.8,76353.14,0.0,0.31561,0.00015,27.42833]
[1777559643351,29.8,76340.26,0.0,0.31362,0.00015,27.34958]
[1777559643514,29.8,76340.26,0.0,0.31362,0.00015,27.34958]
[1777559643542,29.8,76340.26,0.0,0.31362,0.00015,27.34958]
[1777559643559,29.8,76340.26,0.0,0.31362,0.00015,27.34958]
[1777559643593,29.8,76340.26,0.0,0.31362,0.00015,27.34958]
[1777559643899,29.8,76340.26,0.0,0.31362,0.00015,27.34958]
[1777559643928,29.8,76340.26,0.0,0.31362,0.00015,27.34958]
[1777559645772,29.8,76331.42,0.0,0.31225,0.00015,27.29521]
[1777559645779,29.8,76331.42,0.0,0.31225,0.00015,27.29521]
[1777559645790,29.8,76331.42,0.0,0.31225,0.00015,27.29521]
[1777559645983,29.8,76318.25,0.0,0.31022,0.00015,27.21339]
[1777559646435,29.8,76318.25,0.0,0.31022,0.00015,27.21339]
[1777559646469,29.8,76318.25,0.0,0.31022,0.00015,27.21339]
[1777559646687,29.8,76318.25,0.0,0.31023,0.00015,27.21349]
[1777559648479,29.8,76318.93,0.0,0.31032,0.00015,27.21749]
[1777559649382,29.8,76307.26,0.0,0.30853,0.00015,27.14444]
[1777559650226,29.8,76307.26,0.0,0.30853,0.00015,27.14444]
[1777559650240,29.8,76307.26,0.0,0.30853,0.00015,27.14444]
[1777559650320,29.8,76303.64,0.0,0.30797,0.00015,27.12157]
[1777559651014,29.8,76303.64,0.0,0.30797,0.00015,27.12157]
[1777559651042,29.8,76303.64,0.0,0.30797,0.00015,27.12157]
[1777559651223,29.8,76300.38,0.0,0.30746,0.00015,27.10071]
[1777559651808,29.8,76300.38,0.0,0.30746,0.00015,27.10071]
[1777559651829,29.8,76300.38,0.0,0.30746,0.00015,27.10071]
[1777559651899,29.8,76301.74,0.0,0.30766,0.00015,27.10878]
[1777559653195,29.8,76301.74,0.0,0.30766,0.00015,27.10878]
[1777559653231,29.8,76301.74,0.0,0.30766,0.00015,27.10878]
[1777559653290,29.8,76303.84,0.0,0.30797,0.00015,27.12176]
[1777559654309,29.8,76303.84,0.0,0.30797,0.00015,27.12176]
[1777559654329,29.8,76303.84,0.0,0.30797,0.00015,27.12176]
[1777559654361,29.8,76303.84,0.0,0.30797,0.00015,27.12176]
[1777559654337,29.8,76308.03,0.0,0.30861,0.00015,27.14781]
[1777559654640,29.8,76308.03,0.0,0.30861,0.00015,27.14781]
[1777559654786,29.79,76308.9,0.0,0.30874,0.00015,27.15302]
[1777559658922,29.79,76308.04,0.0,0.30859,0.00015,27.14692]
[1777559659556,29.79,76307.93,0.0,0.30856,0.00015,27.14599]
[1777559662163,29.79,76304.6,0.0,0.30804,0.00015,27.12452]
[1777559663340,29.79,76304.81,0.0,0.30807,0.00015,27.1257]
[1777559663840,29.79,76304.81,0.0,0.30806,0.00015,27.12555]
[1777559664017,29.79,76304.81,0.0,0.30806,0.00015,27.12555]
[1777559664030,29.79,76305.41,0.0,0.30815,0.00015,27.12918]
[1777559667523,29.78,76303.91,0.0,0.30791,0.00015,27.11933]
[1777559667834,29.78,76305.06,0.0,0.30808,0.00015,27.1264]
[1777559668768,29.78,76305.06,0.0,0.30808,0.00015,27.1264]
[1777559668868,29.78,76305.06,0.0,0.30808,0.00015,27.1264]
[1777559668915,29.78,76305.06,0.0,0.30808,0.00015,27.1264]
[1777559668971,29.78,76305.06,0.0,0.30808,0.00015,27.1264]
[1777559669269,29.78,76305.06,0.0,0.30808,0.00015,27.1264]
[1777559669317,29.78,76298.43,0.0,0.30706,0.00015,27.08456]
[1777559670226,29.78,76298.43,0.0,0.30706,0.00015,27.08456]
[1777559670357,29.78,76298.43,0.0,0.30706,0.00015,27.08456]
[1777559670388,29.78,76298.43,0.0,0.30706,0.00015,27.08456]
[1777559670381,29.78,76281.43,0.0,0.30445,0.00015,26.97641]
[1777559671016,29.78,76278.21,0.0,0.30394,0.00015,26.9523]
[1777559671475,29.78,76278.21,0.0,0.30394,0.00015,26.9523]
[1777559671586,29.78,76278.21,0.0,0.30394,0.00015,26.9523]
[1777559671597,29.78,76278.21,0.0,0.30394,0.00015,26.9523]
[1777559671679,29.78,76278.21,0.0,0.30394,0.00015,26.9523]
[1777559671700,29.78,76278.21,0.0,0.30394,0.00015,26.9523]
[1777559671717,29.78,76278.21,0.0,0.30394,0.00015,26.9523]
[1777559671731,29.78,76278.21,0.0,0.30394,0.00015,26.9523]
[1777559672253,29.78,76278.9,0.0,0.30403,0.00015,26.95633]
[1777559672496,29.78,76278.9,0.0,0.30403,0.00015,26.95633]
[1777559672587,29.78,76278.9,0.0,0.30403,0.00015,26.95633]
[1777559672767,29.78,76278.9,0.0,0.30403,0.00015,26.95633]
[1777559672810,29.78,76278.9,0.0,0.30403,0.00015,26.95633]
[1777559672867,29.78,76278.9,0.0,0.30403,0.00015,26.95633]
[1777559672954,29.78,76278.9,0.0,0.30403,0.00015,26.95633]
[1777559673115,29.78,76278.9,0.0,0.30403,0.00015,26.95633]
[1777559673229,29.78,76278.9,0.0,0.30403,0.00015,26.95633]
[1777559673397,29.78,76278.9,0.0,0.30403,0.00015,26.95633]
[1777559673425,29.78,76259.78,0.0,0.30111,0.00015,26.83334]
[1777559673775,29.78,76259.78,0.0,0.30111,0.00015,26.83334]
[1777559673825,29.78,76259.78,0.0,0.30111,0.00015,26.83334]
[1777559673902,29.78,76259.78,0.0,0.30111,0.00015,26.83334]
[1777559674427,29.78,76259.78,0.0,0.30111,0.00015,26.83334]
[1777559674316,29.78,76249.51,0.0,0.29955,0.00015,26.76664]
[1777559674702,29.78,76249.51,0.0,0.29955,0.00015,26.76664]
[1777559674744,29.78,76249.51,0.0,0.29955,0.00015,26.76664]
[1777559674820,29.78,76249.51,0.0,0.29955,0.00015,26.76664]
[1777559674884,29.77,76249.51,0.0,0.29954,0.00015,26.76642]
[1777559675506,29.77,76249.51,0.0,0.29954,0.00015,26.76642]
[1777559675530,29.77,76249.51,0.0,0.29954,0.00015,26.76642]
[1777559675892,29.77,76252.68,0.0,0.30002,0.00015,26.78672]
[1777559677607,29.77,76252.68,0.0,0.30001,0.00015,26.78647]
[1777559678124,29.77,76250.48,0.0,0.29967,0.00015,26.77197]
[1777559678656,29.77,76250.48,0.0,0.29967,0.00015,26.77197]
[1777559680057,29.77,76246.78,0.0,0.29911,0.00015,26.74796]
[1777559680158,29.77,76240.59,0.0,0.29816,0.00015,26.70721]
[1777559680577,29.77,76240.59,0.0,0.29816,0.00015,26.70721]
[1777559680616,29.77,76240.59,0.0,0.29816,0.00015,26.70721]
[1777559681357,29.77,76240.59,0.0,0.29816,0.00015,26.70721]
[1777559681389,29.77,76240.59,0.0,0.29816,0.00015,26.70721]
[1777559681702,29.77,76240.63,0.0,0.29817,0.00015,26.70729]
[1777559681725,29.77,76240.63,0.0,0.29817,0.00015,26.70729]
[1777559682200,29.77,76240.63,0.0,0.29817,0.00015,26.70729]
[1777559682323,29.77,76240.63,0.0,0.29817,0.00015,26.70729]
[1777559682344,29.77,76243.46,0.0,0.29859,0.00015,26.72555]
[1777559683441,29.77,76243.46,0.0,0.29859,0.00015,26.72555]
[1777559683947,29.77,76247.77,0.0,0.29923,0.00015,26.75317]
[1777559686968,29.76,76259.13,0.0,0.30094,0.00015,26.82605]
[1777559688280,29.76,76259.13,0.0,0.30094,0.00015,26.82605]
[1777559689736,29.76,76263.13,0.0,0.30153,0.00015,26.85133]
[1777559689989,29.76,76263.13,0.0,0.30153,0.00015,26.85107]
[1777559690502,29.76,76263.13,0.0,0.30153,0.00015,26.85107]
[1777559690521,29.76,76263.13,0.0,0.30153,0.00015,26.85107]
[1777559690665,29.76,76263.13,0.0,0.30153,0.00015,26.85107]
[1777559690950,29.76,76263.13,0.0,0.30153,0.00015,26.85107]
[1777559691131,29.76,76263.13,0.0,0.30153,0.00015,26.85107]
[1777559691141,29.76,76263.13,0.0,0.30153,0.00015,26.85107]
[1777559691724,29.76,76262.31,0.0,0.30139,0.00015,26.84551]
[1777559692050,29.76,76262.31,0.0,0.30139,0.00015,26.84551]
[1777559692433,29.76,76258.87,0.0,0.30087,0.00015,26.82305]
[1777559692577,29.76,76258.87,0.0,0.30087,0.00015,26.82305]
[1777559693172,29.76,76258.87,0.0,0.30087,0.00015,26.82305]
[1777559694502,29.76,76253.63,0.0,0.30006,0.00015,26.78868]
[1777559695137,29.76,76253.63,0.0,0.30006,0.00015,26.78868]
[1777559695425,29.76,76253.63,0.0,0.30006,0.00015,26.78868]
[1777559695462,29.76,76251.04,0.0,0.29966,0.00015,26.77168]
[1777559696116,29.76,76251.04,0.0,0.29966,0.00015,26.77168]
[1777559696294,29.76,76251.4,0.0,0.29971,0.00015,26.77383]
[1777559697209,29.76,76251.4,0.0,0.29971,0.00015,26.77383]
[1777559697363,29.76,76251.4,0.0,0.29971,0.00015,26.77383]
[1777559697452,29.76,76250.96,0.0,0.29964,0.00015,26.77078]
[1777559697569,29.76,76250.96,0.0,0.29964,0.00015,26.77078]
[1777559698794,29.75,76250.96,0.0,0.29963,0.00015,26.77059]
[1777559699051,29.75,76253.03,0.0,0.29994,0.00015,26.78381]
[1777559699580,29.75,76253.03,0.0,0.29994,0.00015,26.78381]
[1777559699779,29.75,76253.03,0.0,0.29994,0.00015,26.78381]
[1777559699893,29.75,76253.03,0.0,0.29994,0.00015,26.78381]
[1777559700564,29.75,76261.53,0.0,0.30123,0.00015,26.83855]
[1777559701205,29.75,76261.53,0.0,0.30123,0.00015,26.83855]
[1777559701411,29.75,76272.73,0.0,0.30293,0.00015,26.91032]
[1777559701795,29.75,76272.73,0.0,0.30293,0.00015,26.91032]
[1777559702108,29.75,76273.81,0.0,0.30308,0.00015,26.91693]
[1777559703831,29.75,76273.81,0.0,0.30307,0.00015,26.91662]
[1777559703836,29.75,76273.81,0.0,0.30307,0.00015,26.91662]
[1777559703844,29.75,76273.81,0.0,0.30307,0.00015,26.91662]
[1777559703933,29.75,76273.81,0.0,0.30307,0.00015,26.91662]
[1777559704367,29.75,76270.25,0.0,0.30252,0.00015,26.89347]
[1777559704589,29.75,76270.25,0.0,0.30252,0.00015,26.89347]
[1777559704630,29.75,76270.25,0.0,0.30252,0.00015,26.89347]
[1777559705094,29.75,76270.25,0.0,0.30252,0.00015,26.89318]
[1777559707108,29.75,76260.7,0.0,0.30105,0.00015,26.83119]
[1777559711920,29.74,76256.12,0.0,0.30033,0.00015,26.80071]
[1777559711944,29.74,76256.12,0.0,0.30033,0.00015,26.80071]
[1777559712144,29.74,76253.79,0.0,0.29998,0.00015,26.78543]
[1777559714001,29.74,76248.54,0.0,0.29918,0.00015,26.75119]
[1777559714432,29.74,76246.57,0.0,0.29887,0.00015,26.73823]
[1777559715526,29.74,76244.23,0.0,0.29852,0.00015,26.72284]
[1777559716391,29.74,76251.06,0.0,0.29955,0.00015,26.76713]
[1777559721392,29.74,76252.84,0.0,0.2998,0.00015,26.77791]
[1777559725377,29.73,76252.14,0.0,0.29967,0.00015,26.77257]
[1777559725412,29.73,76252.14,0.0,0.29967,0.00015,26.77257]
[1777559726214,29.73,76260.2,0.0,0.30089,0.00015,26.82456]
[1777559726421,29.73,76262.7,0.0,0.30127,0.00015,26.84045]
[1777559728021,29.73,76269.76,0.0,0.30233,0.00015,26.88566]
[1777559728037,29.73,76269.76,0.0,0.30233,0.00015,26.88566]
[1777559728463,29.73,76273.4,0.0,0.30288,0.00015,26.90873]
[1777559729821,29.73,76272.43,0.0,0.30272,0.00015,26.90219]
[1777559729837,29.73,76272.43,0.0,0.30272,0.00015,26.90219]
[1777559729858,29.73,76272.43,0.0,0.30272,0.00015,26.90219]
[1777559730023,29.73,76272.43,0.0,0.30272,0.00015,26.90219]
[1777559730062,29.73,76272.43,0.0,0.30272,0.00015,26.90219]
[1777559730245,29.73,76272.43,0.0,0.30272,0.00015,26.90219]
[1777559730271,29.73,76272.43,0.0,0.30272,0.00015,26.90187]
[1777559734298,29.72,76284.8,0.0,0.30456,0.00015,26.97664]
[1777559736079,29.72,76285.42,0.0,0.30465,0.00015,26.98047]
[1777559736116,29.72,76285.42,0.0,0.30465,0.00015,26.98047]
[1777559736310,29.72,76285.42,0.0,0.30465,0.00015,26.98047]
[1777559736455,29.72,76294.45,0.0,0.30603,0.00015,27.03776]
[1777559741431,29.72,76305.33,0.0,0.30768,0.00015,27.10608]
[1777559747394,29.72,76310.15,0.0,0.3084,0.00015,27.13555]
[1777559748892,29.72,76310.21,0.0,0.30841,0.00015,27.13578]
[1777559749407,29.71,76309.71,0.0,0.30833,0.00015,27.1325]
[1777559754443,29.71,76315.85,0.0,0.30925,0.00015,27.17013]
[1777559759478,29.71,76315.47,0.0,0.30917,0.00015,27.16688]
[1777559760402,29.71,76315.47,0.0,0.30917,0.00015,27.16688]
[1777559760571,29.71,76319.2,0.0,0.30974,0.00015,27.19005]
[1777559760648,29.71,76319.2,0.0,0.30974,0.00015,27.19005]
[1777559760743,29.71,76319.2,0.0,0.30974,0.00015,27.19005]
[1777559761498,29.71,76319.9,0.0,0.30984,0.00015,27.19424]
[1777559762902,29.71,76325.06,0.0,0.31064,0.00015,27.22657]
[1777559763506,29.71,76325.37,0.0,0.31069,0.00015,27.22861]
[1777559764686,29.71,76327.45,0.0,0.31101,0.00015,27.24167]
[1777559764713,29.71,76327.45,0.0,0.31101,0.00015,27.24167]
[1777559764837,29.71,76327.45,0.0,0.31101,0.00015,27.24167]
[1777559765523,29.71,76327.45,0.0,0.31102,0.00015,27.24178]
[1777559765856,29.71,76327.45,0.0,0.31102,0.00015,27.24178]
[1777559765883,29.71,76327.45,0.0,0.31102,0.00015,27.24178]
[1777559765889,29.71,76327.45,0.0,0.31102,0.00015,27.24178]
[1777559766071,29.71,76327.45,0.0,0.31102,0.00015,27.24178]
[1777559766512,29.71,76327.45,0.0,0.31102,0.00015,27.24178]
[1777559766528,29.71,76325.5,0.0,0.31072,0.00015,27.22974]
[1777559766565,29.71,76325.5,0.0,0.31072,0.00015,27.22974]
[1777559767534,29.71,76305.25,0.0,0.3076,0.00015,27.10264]
[1777559768319,29.71,76305.25,0.0,0.3076,0.00015,27.10264]
[1777559768330,29.71,76305.25,0.0,0.3076,0.00015,27.10264]
[1777559768541,29.71,76301.02,0.0,0.30695,0.00015,27.07595]
[1777559768829,29.71,76301.02,0.0,0.30695,0.00015,27.07595]
[1777559768914,29.71,76300.69,0.0,0.30689,0.00015,27.07378]
[1777559770856,29.71,76300.69,0.0,0.30689,0.00015,27.07378]
[1777559770958,29.71,76300.69,0.0,0.30689,0.00015,27.07378]
[1777559771057,29.7,76301.58,0.0,0.30701,0.00015,27.07873]
[1777559774862,29.7,76305.37,0.0,0.30758,0.00015,27.10215]
[1777559778701,29.7,76305.38,0.0,0.30756,0.00015,27.10117]
[1777559778797,29.7,76305.89,0.0,0.30762,0.00015,27.10387]
[1777559781184,29.7,76307.91,0.0,0.30793,0.00015,27.1165]
[1777559781269,29.7,76305.73,0.0,0.30759,0.00015,27.10264]
[1777559783308,29.7,76305.73,0.0,0.30759,0.00015,27.10264]
[1777559783335,29.69,76304.44,0.0,0.30739,0.00015,27.0943]
[1777559784436,29.69,76304.44,0.0,0.30739,0.00015,27.0943]
[1777559784535,29.69,76304.07,0.0,0.30733,0.00015,27.09187]
[1777559785154,29.69,76304.07,0.0,0.30733,0.00015,27.09187]
[1777559787502,29.69,76293.25,0.0,0.30565,0.00015,27.0224]
[1777559788555,29.69,76293.25,0.0,0.30565,0.00015,27.0224]
[1777559789185,29.69,76291.14,0.0,0.30531,0.00015,27.00859]
[1777559789246,29.69,76288.2,0.0,0.30485,0.00015,26.98948]
[1777559794561,29.68,76288.14,0.0,0.30479,0.00015,26.98448]
[1777559794596,29.68,76288.71,0.0,0.30487,0.00015,26.98776]
[1777559795036,29.68,76288.71,0.0,0.30487,0.00015,26.98776]
[1777559795047,29.68,76288.71,0.0,0.30487,0.00015,26.98776]
[1777559796182,29.68,76280.04,0.0,0.30353,0.00015,26.93198]
[1777559796197,29.68,76280.04,0.0,0.30353,0.00015,26.93198]
[1777559796217,29.68,76280.04,0.0,0.30353,0.00015,26.93198]
[1777559796231,29.68,76280.04,0.0,0.30353,0.00015,26.93198]
[1777559796282,29.68,76271.07,0.0,0.30216,0.00015,26.87403]
[1777559796683,29.68,76271.07,0.0,0.30216,0.00015,26.87403]
[1777559796711,29.68,76271.07,0.0,0.30216,0.00015,26.87403]
[1777559797407,29.68,76271.07,0.0,0.30216,0.00015,26.87403]
[1777559797438,29.68,76271.07,0.0,0.30216,0.00015,26.87403]
[1777559797483,29.68,76272.33,0.0,0.30234,0.00015,26.88189]
[1777559798129,29.68,76272.33,0.0,0.30234,0.00015,26.88189]
[1777559798143,29.68,76272.33,0.0,0.30234,0.00015,26.88189]
[1777559798188,29.68,76272.33,0.0,0.30234,0.00015,26.88189]
[1777559798230,29.68,76272.33,0.0,0.30234,0.00015,26.88189]
[1777559798328,29.68,76272.33,0.0,0.30234,0.00015,26.88189]
[1777559798430,29.68,76272.33,0.0,0.30234,0.00015,26.88189]
[1777559798525,29.68,76268.44,0.0,0.30174,0.00015,26.85655]
[1777559799132,29.68,76268.44,0.0,0.30174,0.00015,26.85655]
[1777559799159,29.68,76268.44,0.0,0.30174,0.00015,26.85655]
[1777559799401,29.68,76268.44,0.0,0.30174,0.00015,26.85655]
[1777559799502,29.67,76259.41,0.0,0.30036,0.00015,26.79788]
[1777559800034,29.67,76259.41,0.0,0.30036,0.00015,26.79788]
[1777559800063,29.67,76259.41,0.0,0.30036,0.00015,26.79788]
[1777559800254,29.67,76259.41,0.0,0.30036,0.00015,26.79788]
[1777559800395,29.67,76259.41,0.0,0.30036,0.00015,26.79788]
[1777559800434,29.67,76259.41,0.0,0.30036,0.00015,26.79788]
[1777559800598,29.67,76254.09,0.0,0.29955,0.00015,26.76313]
[1777559800642,29.67,76254.09,0.0,0.29955,0.00015,26.76313]
[1777559801388,29.67,76254.09,0.0,0.29955,0.00015,26.76313]
[1777559801475,29.67,76245.82,0.0,0.29829,0.00015,26.70904]
[1777559803200,29.67,76245.82,0.0,0.29828,0.00015,26.70892]
[1777559803220,29.67,76245.82,0.0,0.29828,0.00015,26.70892]
[1777559803295,29.67,76239.02,0.0,0.29725,0.00015,26.66431]
[1777559808916,29.67,76237.42,0.0,0.297,0.00015,26.65351]
[1777559809185,29.67,76237.42,0.0,0.297,0.00015,26.65351]
[1777559809216,29.67,76237.42,0.0,0.297,0.00015,26.65351]
[1777559809229,29.67,76237.42,0.0,0.297,0.00015,26.65351]
[1777559809278,29.67,76237.42,0.0,0.297,0.00015,26.65351]
[1777559809379,29.67,76238.48,0.0,0.29716,0.00015,26.66033]
[1777559811578,29.67,76250.26,0.0,0.29894,0.00015,26.73722]
[1777559814558,29.67,76252.07,0.0,0.29921,0.00015,26.74887]
[1777559815449,29.67,76244.11,0.0,0.29799,0.00015,26.69646]
[1777559821090,29.67,76240.84,0.0,0.29748,0.00015,26.67452]
[1777559821108,29.67,76240.84,0.0,0.29748,0.00015,26.67452]
[1777559821115,29.67,76240.84,0.0,0.29748,0.00015,26.67452]
[1777559821527,29.67,76240.84,0.0,0.29748,0.00015,26.67452]
[1777559821573,29.67,76239.0,0.0,0.2972,0.00015,26.66235]
[1777559822512,29.67,76239.0,0.0,0.2972,0.00015,26.66235]
[1777559822553,29.67,76239.0,0.0,0.2972,0.00015,26.66235]
[1777559822671,29.67,76230.75,0.0,0.29595,0.00015,26.60807]
[1777559822685,29.67,76230.75,0.0,0.29595,0.00015,26.60807]
[1777559823334,29.67,76230.75,0.0,0.29595,0.00015,26.60807]
[1777559823496,29.67,76231.26,0.0,0.29603,0.00015,26.6113]
[1777559823856,29.67,76231.26,0.0,0.29603,0.00015,26.6113]
[1777559824089,29.67,76231.26,0.0,0.29603,0.00015,26.6113]
[1777559824089,29.67,76231.26,0.0,0.29603,0.00015,26.6113]
[1777559824363,29.67,76231.26,0.0,0.29603,0.00015,26.6113]
[1777559824564,29.66,76223.87,0.0,0.29491,0.00015,26.56245]
[1777559824769,29.66,76223.87,0.0,0.29491,0.00015,26.56245]
[1777559824800,29.66,76223.87,0.0,0.29491,0.00015,26.56245]
[1777559825387,29.66,76223.87,0.0,0.29491,0.00015,26.56245]
[1777559825459,29.66,76223.87,0.0,0.29491,0.00015,26.56245]
[1777559825624,29.66,76210.65,0.0,0.29292,0.00015,26.47465]
[1777559825831,29.66,76210.65,0.0,0.29292,0.00015,26.47465]
[1777559826385,29.66,76210.65,0.0,0.29292,0.00015,26.47465]
[1777559826575,29.66,76210.65,0.0,0.29292,0.00015,26.47465]
[1777559826594,29.66,76210.65,0.0,0.29292,0.00015,26.47465]
[1777559826488,29.67,76201.72,0.0,0.29157,0.00015,26.41508]
[1777559826633,29.67,76201.72,0.0,0.29157,0.00015,26.41508]
[1777559826674,29.67,76201.72,0.0,0.29157,0.00015,26.41508]
[1777559827066,29.67,76201.72,0.0,0.29157,0.00015,26.41508]
[1777559827278,29.67,76201.72,0.0,0.29157,0.00015,26.41508]
[1777559827340,29.67,76201.72,0.0,0.29157,0.00015,26.41508]
[1777559827384,29.67,76187.72,0.0,0.28947,0.00015,26.32106]
[1777559827648,29.67,76187.72,0.0,0.28947,0.00015,26.32106]
[1777559827702,29.67,76187.72,0.0,0.28947,0.00015,26.32106]
[1777559827865,29.67,76187.72,0.0,0.28947,0.00015,26.32106]
[1777559827936,29.67,76187.72,0.0,0.28947,0.00015,26.32106]
[1777559828091,29.67,76187.72,0.0,0.28947,0.00015,26.32106]
[1777559828591,29.67,76176.31,0.0,0.28777,0.00015,26.24404]
[1777559828983,29.67,76166.16,0.0,0.28626,0.00015,26.17503]
[1777559829972,29.67,76166.16,0.0,0.28626,0.00015,26.17503]
[1777559830120,29.67,76166.16,0.0,0.28626,0.00015,26.17503]
[1777559830353,29.67,76166.16,0.0,0.28626,0.00015,26.17503]
[1777559830380,29.67,76166.16,0.0,0.28626,0.00015,26.17503]
[1777559830451,29.67,76166.16,0.0,0.28626,0.00015,26.17503]
[1777559830552,29.67,76166.51,0.0,0.2863,0.00015,26.17722]
[1777559831121,29.67,76166.51,0.0,0.2863,0.00015,26.17722]
[1777559831249,29.67,76166.51,0.0,0.2863,0.00015,26.17722]
[1777559831270,29.67,76166.51,0.0,0.2863,0.00015,26.17722]
[1777559831364,29.67,76166.51,0.0,0.2863,0.00015,26.17722]
[1777559831451,29.66,76173.07,0.0,0.28728,0.00015,26.22178]
[1777559831667,29.66,76173.07,0.0,0.28728,0.00015,26.22178]
[1777559832404,29.66,76178.58,0.0,0.2881,0.00015,26.25904]
[1777559833968,29.66,76171.61,0.0,0.28706,0.00015,26.21159]
[1777559834067,29.66,76167.77,0.0,0.28648,0.00015,26.18535]
[1777559834704,29.66,76167.77,0.0,0.28648,0.00015,26.18535]
[1777559835583,29.66,76167.77,0.0,0.28648,0.00015,26.18535]
[1777559835608,29.66,76167.77,0.0,0.28648,0.00015,26.18535]
[1777559835433,29.66,76170.79,0.0,0.28693,0.00015,26.20582]
[1777559835729,29.66,76170.79,0.0,0.28693,0.00015,26.20582]
[1777559836082,29.66,76169.69,0.0,0.28676,0.00015,26.19824]
[1777559841384,29.66,76171.07,0.0,0.28696,0.00015,26.20719]
[1777559841875,29.66,76173.59,0.0,0.28733,0.00015,26.22421]
[1777559842621,29.66,76177.53,0.0,0.28792,0.00015,26.25084]
[1777559844777,29.66,76183.07,0.0,0.28874,0.00015,26.28806]
[1777559844962,29.66,76183.07,0.0,0.28874,0.00015,26.28806]
[1777559845556,29.66,76184.8,0.0,0.289,0.00015,26.29959]
[1777559845856,29.66,76184.8,0.0,0.289,0.00015,26.29959]
[1777559846989,29.66,76178.6,0.0,0.28806,0.00015,26.25748]
[1777559847047,29.66,76178.6,0.0,0.28806,0.00015,26.25748]
[1777559847588,29.66,76178.6,0.0,0.28806,0.00015,26.25748]
[1777559847124,29.66,76169.21,0.0,0.28666,0.00015,26.19357]
[1777559848285,29.66,76167.4,0.0,0.28639,0.00015,26.18118]
[1777559853334,29.66,76167.41,0.0,0.28636,0.00015,26.1777]
[1777559855611,29.66,76169.91,0.0,0.28673,0.00015,26.1946]
[1777559855632,29.66,76169.91,0.0,0.28673,0.00015,26.1946]
[1777559855654,29.66,76170.5,0.0,0.28682,0.00015,26.19854]
[1777559856177,29.66,76170.5,0.0,0.28682,0.00015,26.19854]
[1777559856550,29.66,76167.47,0.0,0.28637,0.00015,26.17783]
[1777559857654,29.66,76167.47,0.0,0.28636,0.00015,26.17777]
[1777559858090,29.66,76167.47,0.0,0.28636,0.00015,26.17777]
[1777559858279,29.66,76167.47,0.0,0.28636,0.00015,26.17777]
[1777559858291,29.66,76167.47,0.0,0.28636,0.00015,26.17777]
[1777559858303,29.66,76167.47,0.0,0.28636,0.00015,26.17777]
[1777559858398,29.66,76153.24,0.0,0.28425,0.00015,26.08046]
[1777559861369,29.66,76153.58,0.0,0.2843,0.00015,26.08287]
[1777559861471,29.66,76160.32,0.0,0.2853,0.00015,26.12908]
[1777559861705,29.66,76160.32,0.0,0.2853,0.00015,26.12908]
[1777559862112,29.66,76160.32,0.0,0.2853,0.00015,26.12908]
[1777559862486,29.66,76160.32,0.0,0.2853,0.00015,26.12908]
[1777559862566,29.66,76169.52,0.0,0.28667,0.00015,26.19185]
[1777559865505,29.66,76181.63,0.0,0.28847,0.00015,26.27372]
[1777559866253,29.66,76181.63,0.0,0.28847,0.00015,26.27372]
[1777559866557,29.65,76182.87,0.0,0.28866,0.00015,26.28197]
[1777559867251,29.65,76182.87,0.0,0.28866,0.00015,26.28197]
[1777559867257,29.65,76182.87,0.0,0.28866,0.00015,26.28197]
[1777559867337,29.65,76182.87,0.0,0.28866,0.00015,26.28197]
[1777559867370,29.65,76182.87,0.0,0.28866,0.00015,26.28197]
[1777559867388,29.65,76182.87,0.0,0.28866,0.00015,26.28197]
[1777559867576,29.65,76182.87,0.0,0.28866,0.00015,26.28197]
[1777559867592,29.65,76182.87,0.0,0.28866,0.00015,26.28197]
[1777559867470,29.65,76182.87,0.0,0.28865,0.00015,26.28183]
[1777559868194,29.65,76182.87,0.0,0.28865,0.00015,26.28183]
[1777559868362,29.65,76179.61,0.0,0.28816,0.00015,26.25961]
[1777559870271,29.65,76179.61,0.0,0.28816,0.00015,26.2595]
[1777559870298,29.65,76179.61,0.0,0.28816,0.00015,26.2595]
[1777559872392,29.65,76182.42,0.0,0.28858,0.00015,26.2783]
[1777559872454,29.65,76182.42,0.0,0.28858,0.00015,26.2783]
[1777559873034,29.65,76187.47,0.0,0.28933,0.00015,26.31231]
[1777559873161,29.65,76187.47,0.0,0.28933,0.00015,26.31231]
[1777559873203,29.65,76187.47,0.0,0.28933,0.00015,26.31231]
[1777559873269,29.65,76187.47,0.0,0.28933,0.00015,26.31231]
[1777559873448,29.65,76187.47,0.0,0.28933,0.00015,26.31231]
[1777559873554,29.65,76187.47,0.0,0.28933,0.00015,26.31231]
[1777559873585,29.65,76193.57,0.0,0.29025,0.00015,26.35368]
[1777559874234,29.65,76193.57,0.0,0.29025,0.00015,26.35368]
[1777559878728,29.66,76197.89,0.0,0.29092,0.00015,26.38369]
[1777559879398,29.66,76197.89,0.0,0.29092,0.00015,26.38369]
[1777559879434,29.66,76197.89,0.0,0.29092,0.00015,26.38369]
[1777559879529,29.66,76197.89,0.0,0.29092,0.00015,26.38369]
[1777559879587,29.66,76197.89,0.0,0.29092,0.00015,26.38369]
[1777559879878,29.66,76194.69,0.0,0.29044,0.00015,26.36236]
[1777559880334,29.66,76194.69,0.0,0.29045,0.00015,26.36255]
[1777559881331,29.66,76194.69,0.0,0.29045,0.00015,26.36255]
[1777559881365,29.66,76194.69,0.0,0.29045,0.00015,26.36255]
[1777559881380,29.66,76194.69,0.0,0.29045,0.00015,26.36255]
[1777559881397,29.66,76194.69,0.0,0.29045,0.00015,26.36255]
[1777559881637,29.66,76194.69,0.0,0.29045,0.00015,26.36255]
[1777559881618,29.66,76184.23,0.0,0.28888,0.00015,26.29188]
[1777559883432,29.66,76178.32,0.0,0.28799,0.00015,26.25173]
[1777559883502,29.66,76174.27,0.0,0.28738,0.00015,26.22415]
[1777559884029,29.66,76174.27,0.0,0.28738,0.00015,26.22415]
[1777559884570,29.66,76173.2,0.0,0.28722,0.00015,26.2168]
[1777559885650,29.66,76173.2,0.0,0.28722,0.00015,26.2168]
[1777559885687,29.66,76173.2,0.0,0.28722,0.00015,26.21673]
[1777559885718,29.66,76173.2,0.0,0.28722,0.00015,26.21673]
[1777559886479,29.66,76173.2,0.0,0.28722,0.00015,26.21673]
[1777559886541,29.66,76179.39,0.0,0.28814,0.00015,26.25865]
[1777559889131,29.65,76181.45,0.0,0.28844,0.00015,26.27238]
[1777559889443,29.65,76193.79,0.0,0.29029,0.00015,26.35549]
[1777559890421,29.65,76193.79,0.0,0.29029,0.00015,26.35549]
[1777559890434,29.65,76193.79,0.0,0.29029,0.00015,26.35549]
[1777559891919,29.66,76198.6,0.0,0.29102,0.00015,26.3882]
[1777559891942,29.66,76198.6,0.0,0.29102,0.00015,26.3882]
[1777559892497,29.66,76198.6,0.0,0.29102,0.00015,26.3882]
[1777559892500,29.66,76198.6,0.0,0.29102,0.00015,26.3882]
[1777559892537,29.66,76198.6,0.0,0.29102,0.00015,26.3882]
[1777559892584,29.66,76201.24,0.0,0.29142,0.00015,26.40608]
[1777559892932,29.66,76201.24,0.0,0.29142,0.00015,26.40608]
[1777559893837,29.66,76201.24,0.0,0.29143,0.00015,26.40624]
[1777559894437,29.66,76200.46,0.0,0.29131,0.00015,26.40119]
[1777559898591,29.66,76212.49,0.0,0.29314,0.00015,26.48211]
[1777559904507,29.66,76217.76,0.0,0.29394,0.00015,26.51754]
[1777559909577,29.66,76217.45,0.0,0.2939,0.00015,26.51569]
[1777559914600,29.66,76222.08,0.0,0.29458,0.00015,26.54335]
[1777559914601,29.66,76222.08,0.0,0.29458,0.00015,26.54335]
[1777559914627,29.66,76222.25,0.0,0.29461,0.00015,26.5445]
[1777559916406,29.66,76216.6,0.0,0.29376,0.00015,26.50704]
[1777559918939,29.66,76211.05,0.0,0.29293,0.00015,26.47034]
[1777559918967,29.66,76211.05,0.0,0.29293,0.00015,26.47034]
[1777559919786,29.66,76214.8,0.0,0.29349,0.00015,26.49538]
[1777559924920,29.66,76218.66,0.0,0.29408,0.00015,26.52126]
[1777559926967,29.66,76217.93,0.0,0.29397,0.00015,26.51651]
[1777559928112,29.66,76218.72,0.0,0.29409,0.00015,26.52181]
[1777559929545,29.66,76221.23,0.0,0.29447,0.00015,26.53851]
[1777559929682,29.67,76224.89,0.0,0.29503,0.00015,26.56278]
[1777559933199,29.67,76224.08,0.0,0.29491,0.00015,26.55747]
[1777559933649,29.67,76225.49,0.0,0.29512,0.00015,26.56681]
[1777559933863,29.67,76225.49,0.0,0.29512,0.00015,26.56681]
[1777559934203,29.67,76225.49,0.0,0.29512,0.00015,26.56681]
[1777559934267,29.67,76225.49,0.0,0.29512,0.00015,26.56681]
[1777559934320,29.67,76225.49,0.0,0.29512,0.00015,26.56681]
[1777559934419,29.67,76221.61,0.0,0.29453,0.00015,26.54114]
[1777559934792,29.67,76221.61,0.0,0.29453,0.00015,26.54114]
[1777559935483,29.67,76221.61,0.0,0.29453,0.00015,26.54114]
[1777559935497,29.67,76221.61,0.0,0.29453,0.00015,26.54114]
[1777559935500,29.67,76221.61,0.0,0.29453,0.00015,26.54114]
[1777559935693,29.66,76204.7,0.0,0.29198,0.00015,26.42822]
[1777559936635,29.66,76202.53,0.0,0.29164,0.00015,26.41344]
[1777559936987,29.66,76202.53,0.0,0.29164,0.00015,26.41344]
[1777559937189,29.66,76202.53,0.0,0.29164,0.00015,26.41344]
[1777559937240,29.66,76202.21,0.0,0.2916,0.00015,26.41146]
[1777559939786,29.66,76208.95,0.0,0.29262,0.00015,26.45676]
[1777559940547,29.66,76208.95,0.0,0.29262,0.00015,26.45676]
[1777559941723,29.67,76207.98,0.0,0.29248,0.00015,26.4504]
[1777559941782,29.67,76207.28,0.0,0.29237,0.00015,26.44584]
[1777559941826,29.67,76207.28,0.0,0.29237,0.00015,26.44584]
[1777559941948,29.67,76207.28,0.0,0.29237,0.00015,26.44584]
[1777559942072,29.67,76207.28,0.0,0.29237,0.00015,26.44584]
[1777559942532,29.67,76202.52,0.0,0.29166,0.00015,26.41413]
[1777559942910,29.67,76202.52,0.0,0.29166,0.00015,26.41413]
[1777559942949,29.67,76202.52,0.0,0.29166,0.00015,26.41413]
[1777559943060,29.67,76202.52,0.0,0.29166,0.00015,26.41413]
[1777559943234,29.67,76202.52,0.0,0.29166,0.00015,26.41413]
[1777559943297,29.67,76202.52,0.0,0.29166,0.00015,26.41413]
[1777559943355,29.67,76202.52,0.0,0.29166,0.00015,26.41413]
[1777559943371,29.67,76202.52,0.0,0.29166,0.00015,26.41413]
[1777559943421,29.66,76192.83,0.0,0.2902,0.00015,26.34886]
[1777559944004,29.66,76192.83,0.0,0.2902,0.00015,26.34886]
[1777559944086,29.66,76192.83,0.0,0.2902,0.00015,26.34886]
[1777559944328,29.66,76178.53,0.0,0.28805,0.00015,26.25212]
[1777559944811,29.66,76178.53,0.0,0.28805,0.00015,26.25212]
[1777559944825,29.66,76178.53,0.0,0.28805,0.00015,26.25212]
[1777559944871,29.66,76178.0,0.0,0.28797,0.00015,26.24853]
[1777559946758,29.66,76177.23,0.0,0.28785,0.00015,26.24307]
[1777559946840,29.66,76177.23,0.0,0.28785,0.00015,26.24307]
[1777559947300,29.66,76177.23,0.0,0.28785,0.00015,26.24307]
[1777559947723,29.66,76177.23,0.0,0.28785,0.00015,26.24307]
[1777559947738,29.66,76176.57,0.0,0.28775,0.00015,26.23848]
[1777559948304,29.66,76181.67,0.0,0.28851,0.00015,26.27292]
[1777559949329,29.66,76181.67,0.0,0.28851,0.00015,26.27292]
[1777559949670,29.66,76185.84,0.0,0.28913,0.00015,26.30096]
[1777559951332,29.66,76185.84,0.0,0.28913,0.00015,26.30096]
[1777559951447,29.66,76185.84,0.0,0.28913,0.00015,26.30096]
[1777559954847,29.66,76184.99,0.0,0.28899,0.00015,26.29457]
[1777559954953,29.66,76184.99,0.0,0.28899,0.00015,26.29457]
[1777559955345,29.66,76182.02,0.0,0.28854,0.00015,26.27423]
[1777559956416,29.66,76182.02,0.0,0.28854,0.00015,26.27423]
[1777559956450,29.66,76182.02,0.0,0.28854,0.00015,26.27423]
[1777559956465,29.66,76182.02,0.0,0.28854,0.00015,26.27423]
[1777559956899,29.66,76174.5,0.0,0.28741,0.00015,26.22313]
[1777559956919,29.66,76174.5,0.0,0.28741,0.00015,26.22313]
[1777559957431,29.66,76174.5,0.0,0.28741,0.00015,26.22313]
[1777559957617,29.66,76174.5,0.0,0.28741,0.00015,26.22313]
[1777559957631,29.66,76170.15,0.0,0.28676,0.00015,26.19346]
[1777559959387,29.66,76166.04,0.0,0.28615,0.00015,26.16539]
[1777559959405,29.66,76166.04,0.0,0.28615,0.00015,26.16539]
[1777559959457,29.66,76166.04,0.0,0.28615,0.00015,26.16539]
[1777559959478,29.66,76165.43,0.0,0.28605,0.00015,26.16117]
[1777559962110,29.66,76161.93,0.0,0.28553,0.00015,26.13707]
[1777559965179,29.66,76155.42,0.0,0.28455,0.00015,26.09231]
[1777559965339,29.66,76155.42,0.0,0.28455,0.00015,26.09231]
[1777559965575,29.66,76155.42,0.0,0.28455,0.00015,26.09231]
[1777559965606,29.66,76156.17,0.0,0.28467,0.00015,26.09746]
[1777559966525,29.66,76167.32,0.0,0.28633,0.00015,26.17368]
[1777559968331,29.66,76172.21,0.0,0.28706,0.00015,26.2069]
[1777559968943,29.66,76171.94,0.0,0.28701,0.00015,26.20496]
[1777559968955,29.66,76171.94,0.0,0.28701,0.00015,26.20496]
[1777559969646,29.66,76172.13,0.0,0.28704,0.00015,26.20615]
[1777559971160,29.66,76171.57,0.0,0.28695,0.00015,26.20224]
[1777559972503,29.65,76170.42,0.0,0.28676,0.00015,26.19106]
[1777559972590,29.65,76164.28,0.0,0.28584,0.00015,26.14911]
[1777559973144,29.65,76164.28,0.0,0.28584,0.00015,26.14911]
[1777559973177,29.65,76164.28,0.0,0.28584,0.00015,26.14911]
[1777559973715,29.65,76164.28,0.0,0.28584,0.00015,26.14911]
[1777559973751,29.65,76164.28,0.0,0.28584,0.00015,26.14911]
[1777559974058,29.65,76161.5,0.0,0.28543,0.00015,26.13007]
[1777559974569,29.65,76161.5,0.0,0.28543,0.00015,26.13007]
[1777559974679,29.65,76161.5,0.0,0.28543,0.00015,26.13007]
[1777559975019,29.65,76162.21,0.0,0.28553,0.00015,26.13487]
[1777559978716,29.65,76171.06,0.0,0.28685,0.00015,26.19508]
[1777559978733,29.65,76171.06,0.0,0.28685,0.00015,26.19508]
[1777559979047,29.65,76170.53,0.0,0.28676,0.00015,26.19129]
[1777559980293,29.65,76170.53,0.0,0.28676,0.00015,26.19129]
[1777559981087,29.65,76177.21,0.0,0.28776,0.00015,26.23658]
[1777559981105,29.65,76177.21,0.0,0.28776,0.00015,26.23658]
[1777559983462,29.65,76177.32,0.0,0.28777,0.00015,26.23705]
[1777559983751,29.65,76175.74,0.0,0.28753,0.00015,26.2262]
[1777559985148,29.65,76175.74,0.0,0.28753,0.00015,26.22607]
[1777559985299,29.65,76175.74,0.0,0.28753,0.00015,26.22607]
[1777559985750,29.65,76164.69,0.0,0.28588,0.00015,26.15075]
[1777559987361,29.65,76165.98,0.0,0.28607,0.00015,26.1595]
[1777559987494,29.65,76167.03,0.0,0.28622,0.00015,26.1666]
[1777559992404,29.65,76170.22,0.0,0.28669,0.00015,26.18807]
[1777559992407,29.65,76170.08,0.0,0.28667,0.00015,26.18706]
[1777559992912,29.65,76170.08,0.0,0.28667,0.00015,26.18706]
[1777559993389,29.65,76170.08,0.0,0.28667,0.00015,26.18706]
[1777559993491,29.65,76168.9,0.0,0.28649,0.00015,26.17897]
[1777559994407,29.65,76168.9,0.0,0.28649,0.00015,26.17897]
[1777559996350,29.65,76176.76,0.0,0.28766,0.00015,26.2323]
[1777559996443,29.65,76176.76,0.0,0.28766,0.00015,26.2323]
[1777559996451,29.65,76176.76,0.0,0.28766,0.00015,26.2323]
[1777559996541,29.65,76178.14,0.0,0.28787,0.00015,26.24156]
[1777560000194,29.65,76188.77,0.0,0.28945,0.00015,26.31311]
[1777560001845,29.65,76187.42,0.0,0.28924,0.00015,26.30367]
[1777560003448,29.65,76188.39,0.0,0.28938,0.00015,26.31007]
[1777560003467,29.65,76188.39,0.0,0.28938,0.00015,26.31007]
[1777560003509,29.64,76187.79,0.0,0.28929,0.00015,26.30587]
[1777560004038,29.64,76187.79,0.0,0.28929,0.00015,26.30587]
[1777560004249,29.64,76187.79,0.0,0.28929,0.00015,26.30587]
[1777560005058,29.64,76183.95,0.0,0.28871,0.00015,26.27978]
[1777560005132,29.64,76183.95,0.0,0.28871,0.00015,26.27978]
[1777560005647,29.64,76183.95,0.0,0.28871,0.00015,26.27978]
[1777560005818,29.64,76200.53,0.0,0.2912,0.00015,26.39147]
[1777560006594,29.64,76200.53,0.0,0.2912,0.00015,26.39147]
[1777560006676,29.64,76200.53,0.0,0.2912,0.00015,26.39147]
[1777560006716,29.64,76228.52,0.0,0.29542,0.00015,26.57794]
[1777560007465,29.64,76228.52,0.0,0.29542,0.00015,26.57794]
[1777560007640,29.64,76228.52,0.0,0.29542,0.00015,26.57794]
[1777560007734,29.64,76228.52,0.0,0.29542,0.00015,26.57794]
[1777560007953,29.64,76228.52,0.0,0.29542,0.00015,26.57794]
[1777560008030,29.64,76228.52,0.0,0.29542,0.00015,26.57794]
[1777560008531,29.64,76228.52,0.0,0.29542,0.00015,26.57794]
[1777560008582,29.64,76252.51,0.0,0.29906,0.00015,26.73555]
[1777560008867,29.64,76252.51,0.0,0.29906,0.00015,26.73555]
[1777560009038,29.64,76252.51,0.0,0.29906,0.00015,26.73555]
[1777560009446,29.64,76252.51,0.0,0.29906,0.00015,26.73555]
[1777560009532,29.64,76252.51,0.0,0.29906,0.00015,26.73555]
[1777560009547,29.64,76243.1,0.0,0.29763,0.00015,26.67389]
[1777560010273,29.64,76243.1,0.0,0.29763,0.00015,26.67389]
[1777560010320,29.64,76243.1,0.0,0.29763,0.00015,26.67389]
[1777560010420,29.64,76243.1,0.0,0.29763,0.00015,26.67389]
[1777560010712,29.64,76243.1,0.0,0.29763,0.00015,26.67389]
[1777560010741,29.64,76249.1,0.0,0.29854,0.00015,26.71311]
[1777560011211,29.64,76249.1,0.0,0.29854,0.00015,26.71311]
[1777560011311,29.64,76249.1,0.0,0.29854,0.00015,26.71311]
[1777560011343,29.64,76249.1,0.0,0.29854,0.00015,26.71311]
[1777560011361,29.64,76249.1,0.0,0.29854,0.00015,26.71311]
[1777560011417,29.64,76249.1,0.0,0.29854,0.00015,26.71311]
[1777560011445,29.64,76246.65,0.0,0.29817,0.00015,26.697]
[1777560012522,29.64,76246.65,0.0,0.29817,0.00015,26.697]
[1777560012622,29.64,76249.0,0.0,0.29852,0.00015,26.71229]
[1777560017739,29.64,76246.3,0.0,0.2981,0.00015,26.6942]
[1777560020174,29.64,76245.18,0.0,0.29793,0.00015,26.68662]
[1777560020272,29.64,76245.18,0.0,0.29793,0.00015,26.68662]
[1777560020776,29.64,76238.71,0.0,0.29694,0.00015,26.64407]
[1777560022594,29.64,76238.02,0.0,0.29684,0.00015,26.63949]
[1777560022607,29.64,76234.66,0.0,0.29633,0.00015,26.61733]
[1777560023108,29.64,76234.66,0.0,0.29633,0.00015,26.61733]
[1777560024771,29.64,76234.66,0.0,0.29632,0.00015,26.61731]
[1777560025595,29.64,76234.14,0.0,0.29625,0.00015,26.61386]
[1777560027680,29.64,76231.71,0.0,0.29588,0.00015,26.59783]
[1777560027752,29.64,76231.71,0.0,0.29588,0.00015,26.59783]
[1777560027763,29.64,76231.71,0.0,0.29588,0.00015,26.59783]
[1777560028403,29.64,76228.68,0.0,0.29542,0.00015,26.57781]
[1777560028734,29.64,76217.03,0.0,0.29366,0.00015,26.50057]
[1777560029724,29.64,76217.03,0.0,0.29366,0.00015,26.50057]
[1777560029790,29.64,76216.53,0.0,0.29358,0.00015,26.49733]
[1777560030406,29.64,76216.53,0.0,0.29358,0.00015,26.49733]
[1777560030507,29.64,76216.5,0.0,0.29358,0.00015,26.49721]
[1777560031755,29.64,76216.5,0.0,0.29358,0.00015,26.49721]
[1777560032688,29.64,76220.85,0.0,0.29422,0.00015,26.52303]
[1777560037891,29.64,76225.32,0.0,0.29491,0.00015,26.55298]
[1777560044512,29.64,76228.64,0.0,0.29541,0.00015,26.57501]
[1777560046958,29.64,76222.91,0.0,0.29455,0.00015,26.53713]
[1777560047571,29.64,76222.91,0.0,0.29455,0.00015,26.53713]
[1777560051313,29.64,76217.33,0.0,0.29371,0.00015,26.50028]
[1777560051330,29.64,76217.33,0.0,0.29371,0.00015,26.50028]
[1777560051384,29.64,76217.33,0.0,0.29371,0.00015,26.50028]
[1777560051510,29.64,76217.33,0.0,0.29371,0.00015,26.50028]
[1777560051570,29.64,76213.21,0.0,0.29309,0.00015,26.47293]
[1777560054525,29.64,76211.25,0.0,0.2928,0.00015,26.46004]
[1777560054588,29.64,76211.25,0.0,0.2928,0.00015,26.46004]
[1777560054647,29.64,76218.62,0.0,0.29391,0.00015,26.50919]
[1777560057557,29.65,76217.7,0.0,0.29377,0.00015,26.50315]
[1777560057851,29.65,76216.83,0.0,0.29364,0.00015,26.49741]
[1777560058228,29.65,76216.83,0.0,0.29364,0.00015,26.49741]
[1777560058796,29.65,76216.34,0.0,0.29357,0.00015,26.4942]
[1777560060428,29.65,76215.73,0.0,0.29348,0.00015,26.49018]
[1777560060459,29.65,76215.73,0.0,0.29348,0.00015,26.49018]
[1777560060584,29.65,76215.73,0.0,0.29348,0.00015,26.49018]
[1777560060595,29.65,76215.73,0.0,0.29348,0.00015,26.49018]
[1777560060788,29.65,76215.73,0.0,0.29348,0.00015,26.49018]
[1777560060654,29.65,76213.82,0.0,0.29319,0.00015,26.4775]
[1777560060872,29.65,76213.82,0.0,0.29319,0.00015,26.4775]
[1777560061335,29.65,76213.82,0.0,0.29319,0.00015,26.4775]
[1777560061633,29.64,76213.82,0.0,0.29318,0.00015,26.47715]
[1777560062387,29.64,76213.82,0.0,0.29318,0.00015,26.47715]
[1777560062431,29.64,76213.82,0.0,0.29318,0.00015,26.47715]
[1777560062719,29.64,76192.51,0.0,0.28997,0.00015,26.33414]
[1777560063021,29.64,76192.51,0.0,0.28997,0.00015,26.33414]
[1777560063063,29.64,76192.51,0.0,0.28997,0.00015,26.33414]
[1777560063519,29.64,76192.51,0.0,0.28997,0.00015,26.33414]
[1777560063652,29.64,76192.51,0.0,0.28997,0.00015,26.33414]
[1777560063683,29.64,76192.51,0.0,0.28997,0.00015,26.33414]
[1777560063848,29.64,76198.79,0.0,0.29092,0.00015,26.37656]
[1777560064394,29.64,76198.79,0.0,0.29092,0.00015,26.37656]
[1777560064416,29.64,76198.79,0.0,0.29092,0.00015,26.37656]
[1777560064706,29.64,76198.79,0.0,0.29092,0.00015,26.37656]
[1777560064734,29.64,76213.48,0.0,0.29313,0.00015,26.47496]
[1777560064906,29.64,76213.48,0.0,0.29313,0.00015,26.47496]
[1777560066671,29.64,76228.4,0.0,0.29539,0.00015,26.57399]
[1777560069302,29.64,76227.86,0.0,0.29531,0.00015,26.57035]
[1777560069691,29.64,76225.12,0.0,0.29489,0.00015,26.55221]
[1777560070278,29.64,76225.12,0.0,0.29489,0.00015,26.55221]
[1777560070292,29.64,76225.12,0.0,0.29489,0.00015,26.55221]
[1777560070430,29.64,76225.12,0.0,0.29489,0.00015,26.55221]
[1777560070702,29.64,76220.63,0.0,0.29421,0.00015,26.52245]
[1777560071141,29.64,76220.63,0.0,0.29421,0.00015,26.52245]
[1777560072474,29.64,76219.46,0.0,0.29404,0.00015,26.51471]
[1777560077748,29.65,76219.87,0.0,0.2941,0.00015,26.51758]
[1777560082782,29.65,76217.5,0.0,0.29375,0.00015,26.50208]
[1777560083221,29.65,76217.5,0.0,0.29375,0.00015,26.50208]
[1777560083791,29.65,76220.78,0.0,0.29425,0.00015,26.5239]
[1777560084427,29.65,76220.78,0.0,0.29425,0.00015,26.5239]
[1777560084444,29.65,76220.78,0.0,0.29425,0.00015,26.5239]
[1777560084842,29.65,76223.0,0.0,0.29458,0.00015,26.53866]
[1777560085838,29.65,76223.0,0.0,0.29458,0.00015,26.53866]
[1777560085908,29.65,76223.0,0.0,0.29458,0.00015,26.53868]
[1777560085989,29.65,76223.0,0.0,0.29458,0.00015,26.53868]
[1777560086038,29.65,76223.0,0.0,0.29458,0.00015,26.53868]
[1777560086147,29.65,76223.0,0.0,0.29458,0.00015,26.53868]
[1777560086152,29.65,76223.0,0.0,0.29458,0.00015,26.53868]
[1777560086327,29.65,76223.0,0.0,0.29458,0.00015,26.53868]
[1777560086564,29.65,76223.0,0.0,0.29458,0.00015,26.53868]
[1777560086633,29.65,76223.0,0.0,0.29458,0.00015,26.53868]
[1777560086820,29.65,76229.85,0.0,0.29562,0.00015,26.58399]
[1777560087813,29.65,76229.85,0.0,0.29562,0.00015,26.58399]
[1777560087876,29.65,76243.57,0.0,0.2977,0.00015,26.67417]
[1777560090489,29.65,76245.4,0.0,0.29797,0.00015,26.68595]
[1777560090792,29.65,76245.4,0.0,0.29797,0.00015,26.68595]
[1777560090865,29.65,76245.4,0.0,0.29797,0.00015,26.68595]
[1777560090845,29.64,76244.15,0.0,0.29778,0.00015,26.67765]
[1777560091079,29.64,76244.15,0.0,0.29778,0.00015,26.67765]
[1777560091285,29.64,76244.15,0.0,0.29778,0.00015,26.67765]
[1777560091336,29.64,76244.15,0.0,0.29778,0.00015,26.67765]
[1777560091463,29.64,76244.15,0.0,0.29778,0.00015,26.67765]
[1777560091852,29.64,76254.8,0.0,0.29937,0.00015,26.74392]
[1777560092753,29.64,76254.8,0.0,0.29937,0.00015,26.74392]
[1777560092859,29.64,76266.67,0.0,0.30118,0.00015,26.82085]
[1777560094713,29.64,76265.1,0.0,0.30093,0.00015,26.81046]
[1777560094873,29.64,76266.14,0.0,0.30109,0.00015,26.81698]
[1777560097142,29.64,76264.13,0.0,0.30077,0.00015,26.80353]
[1777560097895,29.64,76261.87,0.0,0.30042,0.00015,26.78866]
[1777560102929,29.64,76258.72,0.0,0.29992,0.00015,26.76724]
[1777560108625,29.63,76264.04,0.0,0.30071,0.00015,26.80097]
[1777560109985,29.63,76266.72,0.0,0.30111,0.00015,26.818]
[1777560110353,29.63,76266.72,0.0,0.30111,0.00015,26.818]
[1777560110464,29.63,76266.72,0.0,0.30111,0.00015,26.818]
[1777560110602,29.63,76267.69,0.0,0.30125,0.00015,26.8241]
[1777560112146,29.63,76267.69,0.0,0.30125,0.00015,26.8241]
[1777560112155,29.63,76267.69,0.0,0.30125,0.00015,26.8241]
[1777560112514,29.63,76266.83,0.0,0.30111,0.00015,26.81817]
[1777560113053,29.63,76266.83,0.0,0.30111,0.00015,26.81817]
[1777560113328,29.63,76271.44,0.0,0.30181,0.00015,26.84781]
[1777560116957,29.63,76272.73,0.0,0.30199,0.00015,26.85551]
[1777560117174,29.63,76272.73,0.0,0.30199,0.00015,26.85551]
[1777560117642,29.63,76272.73,0.0,0.30199,0.00015,26.85551]
[1777560117712,29.63,76278.25,0.0,0.30283,0.00015,26.89089]
[1777560122742,29.62,76285.15,0.0,0.30387,0.00015,26.93443]
[1777560122800,29.62,76285.15,0.0,0.30387,0.00015,26.93443]
[1777560122815,29.62,76285.15,0.0,0.30387,0.00015,26.93443]
[1777560122901,29.62,76284.13,0.0,0.3037,0.00015,26.92733]
[1777560122958,29.62,76284.13,0.0,0.3037,0.00015,26.92733]
[1777560123174,29.62,76284.13,0.0,0.3037,0.00015,26.92733]
[1777560123416,29.62,76284.13,0.0,0.3037,0.00015,26.92733]
[1777560123530,29.62,76284.13,0.0,0.3037,0.00015,26.92733]
[1777560123830,29.62,76284.13,0.0,0.3037,0.00015,26.92733]
[1777560123922,29.62,76284.13,0.0,0.3037,0.00015,26.92733]
[1777560123932,29.62,76292.48,0.0,0.30497,0.00015,26.98052]
[1777560123990,29.62,76292.48,0.0,0.30497,0.00015,26.98052]
[1777560124043,29.62,76292.48,0.0,0.30497,0.00015,26.98052]
[1777560124821,29.62,76292.48,0.0,0.30497,0.00015,26.98052]
[1777560124849,29.62,76292.48,0.0,0.30497,0.00015,26.98052]
[1777560124891,29.62,76292.24,0.0,0.30493,0.00015,26.97867]
[1777560125336,29.62,76292.24,0.0,0.30493,0.00015,26.97867]
[1777560125373,29.62,76292.24,0.0,0.30493,0.00015,26.97867]
[1777560125394,29.62,76292.24,0.0,0.30493,0.00015,26.97867]
[1777560125465,29.62,76292.24,0.0,0.30493,0.00015,26.97867]
[1777560127516,29.62,76284.18,0.0,0.30368,0.00015,26.92675]
[1777560127593,29.61,76275.73,0.0,0.30237,0.00015,26.87187]
[1777560133142,29.61,76280.3,0.0,0.30304,0.00015,26.89992]
[1777560138178,29.6,76281.08,0.0,0.30313,0.00015,26.90375]
[1777560141113,29.6,76281.54,0.0,0.30319,0.00015,26.90625]
[1777560141653,29.6,76285.7,0.0,0.30382,0.00015,26.93276]
[1777560145002,29.6,76284.8,0.0,0.30366,0.00015,26.9262]
[1777560145519,29.6,76284.8,0.0,0.30366,0.00015,26.9262]
[1777560151790,29.59,76290.62,0.0,0.30452,0.00015,26.96196]
[1777560152248,29.59,76286.5,0.0,0.30386,0.00015,26.93204]
[1777560152337,29.59,76286.09,0.0,0.30379,0.00015,26.92915]
[1777560156472,29.59,76287.92,0.0,0.30405,0.00015,26.94011]
[1777560156541,29.59,76290.11,0.0,0.30438,0.00015,26.95388]
[1777560158837,29.59,76290.11,0.0,0.30437,0.00015,26.9536]
[1777560158885,29.58,76291.85,0.0,0.30463,0.00015,26.96445]
[1777560160840,29.58,76291.85,0.0,0.30462,0.00015,26.96417]
[1777560161586,29.58,76291.34,0.0,0.30454,0.00015,26.96062]
[1777560161701,29.58,76288.63,0.0,0.30411,0.00015,26.94296]
[1777560162478,29.58,76288.63,0.0,0.30411,0.00015,26.94296]
[1777560162527,29.58,76289.61,0.0,0.30426,0.00015,26.94898]
[1777560163252,29.58,76289.61,0.0,0.30426,0.00015,26.94898]
[1777560163923,29.58,76289.61,0.0,0.30426,0.00015,26.94898]
[1777560164636,29.58,76288.97,0.0,0.30415,0.00015,26.94459]
[1777560164844,29.58,76287.09,0.0,0.30386,0.00015,26.93225]
[1777560165663,29.58,76274.7,0.0,0.30195,0.00015,26.85213]
[1777560166316,29.58,76274.7,0.0,0.30195,0.00015,26.85213]
[1777560166808,29.58,76274.7,0.0,0.30195,0.00015,26.85213]
[1777560167562,29.58,76273.21,0.0,0.30172,0.00015,26.84228]
[1777560167657,29.57,76273.14,0.0,0.3017,0.00015,26.84163]
[1777560169756,29.57,76273.14,0.0,0.3017,0.00015,26.84144]
[1777560171368,29.57,76271.5,0.0,0.30144,0.00015,26.83043]
[1777560171984,29.57,76271.5,0.0,0.30144,0.00015,26.83043]
[1777560171411,29.57,76267.35,0.0,0.3008,0.00015,26.80333]
[1777560172416,29.57,76267.35,0.0,0.30079,0.00015,26.80318]
[1777560174043,29.57,76267.54,0.0,0.30082,0.00015,26.80427]
[1777560174160,29.57,76267.54,0.0,0.30082,0.00015,26.80427]
[1777560174430,29.57,76267.36,0.0,0.30079,0.00015,26.80295]
[1777560175423,29.57,76267.36,0.0,0.30079,0.00015,26.80295]
[1777560175521,29.57,76259.02,0.0,0.29951,0.00015,26.74853]
[1777560176250,29.57,76259.02,0.0,0.29951,0.00015,26.74853]
[1777560176429,29.57,76259.02,0.0,0.29951,0.00015,26.74853]
[1777560176568,29.57,76259.02,0.0,0.29951,0.00015,26.74853]
[1777560176704,29.57,76259.02,0.0,0.29951,0.00015,26.74853]
[1777560178846,29.57,76266.53,0.0,0.30065,0.00015,26.79727]
[1777560178916,29.57,76266.87,0.0,0.3007,0.00015,26.79935]
[1777560180501,29.57,76268.09,0.0,0.30089,0.00015,26.80716]
[1777560180629,29.57,76268.09,0.0,0.30089,0.00015,26.80716]
[1777560180935,29.57,76270.6,0.0,0.30127,0.00015,26.82345]
[1777560181835,29.57,76270.6,0.0,0.30127,0.00015,26.82345]
[1777560181977,29.57,76279.55,0.0,0.30264,0.00015,26.88136]
[1777560183213,29.57,76281.09,0.0,0.30287,0.00015,26.89086]
[1777560183982,29.57,76282.56,0.0,0.30309,0.00015,26.90014]
[1777560184729,29.57,76282.56,0.0,0.30309,0.00015,26.90014]
[1777560184746,29.57,76282.56,0.0,0.30309,0.00015,26.90014]
[1777560184787,29.56,76284.55,0.0,0.30339,0.00015,26.91275]
[1777560186664,29.56,76285.56,0.0,0.30354,0.00015,26.91904]
[1777560186882,29.56,76285.56,0.0,0.30354,0.00015,26.91904]
[1777560186983,29.56,76286.4,0.0,0.30366,0.00015,26.92422]
[1777560187945,29.56,76286.4,0.0,0.30366,0.00015,26.92422]
[1777560188276,29.56,76289.68,0.0,0.30416,0.00015,26.94506]
[1777560194398,29.56,76286.35,0.0,0.30361,0.00015,26.92224]
[1777560195099,29.56,76289.77,0.0,0.30413,0.00015,26.94397]
[1777560195127,29.56,76289.77,0.0,0.30413,0.00015,26.94397]
[1777560195140,29.56,76289.77,0.0,0.30413,0.00015,26.94397]
[1777560195949,29.55,76297.09,0.0,0.30525,0.00015,26.99061]
[1777560197421,29.55,76301.61,0.0,0.30594,0.00015,27.01919]
[1777560197432,29.55,76301.61,0.0,0.30594,0.00015,27.01919]
[1777560197434,29.55,76301.61,0.0,0.30594,0.00015,27.01919]
[1777560197598,29.55,76301.61,0.0,0.30593,0.00015,27.01888]
[1777560198608,29.55,76301.61,0.0,0.30593,0.00015,27.01888]
[1777560198665,29.55,76301.63,0.0,0.30593,0.00015,27.01869]
[1777560204645,29.54,76302.36,0.0,0.30599,0.00015,27.02145]
[1777560207155,29.54,76297.75,0.0,0.30526,0.00015,26.99142]
[1777560207410,29.54,76297.75,0.0,0.30526,0.00015,26.99142]
[1777560207914,29.54,76297.75,0.0,0.30526,0.00015,26.99142]
[1777560207947,29.54,76291.05,0.0,0.30423,0.00015,26.9482]
[1777560208589,29.54,76291.05,0.0,0.30423,0.00015,26.9482]
[1777560208729,29.54,76291.05,0.0,0.30423,0.00015,26.9482]
[1777560209021,29.54,76291.05,0.0,0.30423,0.00015,26.9482]
[1777560209033,29.54,76291.05,0.0,0.30423,0.00015,26.9482]
[1777560209056,29.54,76289.95,0.0,0.30405,0.00015,26.94089]
[1777560214716,29.53,76293.64,0.0,0.30456,0.00015,26.95985]
[1777560216896,29.53,76291.85,0.0,0.30428,0.00015,26.94811]
[1777560216995,29.53,76287.84,0.0,0.30366,0.00015,26.92209]
[1777560217674,29.53,76287.84,0.0,0.30366,0.00015,26.92209]
[1777560217687,29.53,76287.84,0.0,0.30366,0.00015,26.92209]
[1777560217710,29.53,76287.84,0.0,0.30366,0.00015,26.92209]
[1777560217811,29.53,76290.28,0.0,0.30403,0.00015,26.93754]
[1777560218194,29.53,76290.28,0.0,0.30403,0.00015,26.93754]
[1777560223088,29.53,76289.98,0.0,0.30395,0.00015,26.93455]
[1777560223103,29.53,76287.15,0.0,0.30351,0.00015,26.9161]
[1777560223780,29.52,76288.49,0.0,0.30371,0.00015,26.92447]
[1777560224529,29.52,76288.49,0.0,0.30371,0.00015,26.92447]
[1777560224787,29.52,76290.36,0.0,0.30399,0.00015,26.93624]
[1777560229821,29.52,76285.83,0.0,0.30326,0.00015,26.9058]
[1777560232008,29.52,76285.42,0.0,0.3032,0.00015,26.90292]
[1777560232028,29.52,76285.42,0.0,0.3032,0.00015,26.90292]
[1777560232843,29.52,76285.25,0.0,0.30316,0.00015,26.90134]
[1777560237156,29.51,76288.65,0.0,0.30366,0.00015,26.92228]
[1777560237879,29.51,76289.23,0.0,0.30374,0.00015,26.92576]
[1777560239892,29.51,76276.72,0.0,0.30181,0.00015,26.84451]
[1777560243017,29.51,76275.8,0.0,0.30166,0.00015,26.83816]
[1777560243053,29.51,76275.8,0.0,0.30166,0.00015,26.83816]
[1777560243055,29.51,76269.28,0.0,0.30065,0.00015,26.79557]
[1777560244004,29.51,76269.28,0.0,0.30065,0.00015,26.79557]
[1777560244030,29.51,76269.28,0.0,0.30065,0.00015,26.79557]
[1777560244085,29.51,76256.46,0.0,0.29869,0.00015,26.7116]
[1777560244407,29.51,76256.46,0.0,0.29869,0.00015,26.7116]
[1777560244811,29.51,76256.46,0.0,0.29869,0.00015,26.7116]
[1777560244847,29.51,76256.46,0.0,0.29869,0.00015,26.7116]
[1777560244881,29.51,76256.46,0.0,0.29869,0.00015,26.7116]
[1777560245550,29.51,76255.98,0.0,0.29861,0.00015,26.70836]
[1777560245704,29.51,76255.98,0.0,0.29861,0.00015,26.70836]
[1777560245730,29.51,76255.98,0.0,0.29861,0.00015,26.70836]
[1777560246104,29.51,76255.98,0.0,0.29861,0.00015,26.70836]
[1777560246120,29.51,76255.98,0.0,0.29861,0.00015,26.70836]
[1777560246789,29.51,76255.98,0.0,0.29861,0.00015,26.70828]
[1777560246941,29.51,76250.5,0.0,0.29777,0.00015,26.67222]
[1777560247517,29.51,76250.5,0.0,0.29777,0.00015,26.67222]
[1777560247948,29.51,76252.8,0.0,0.29812,0.00015,26.6873]
[1777560248293,29.51,76252.8,0.0,0.29812,0.00015,26.6873]
[1777560249015,29.5,76266.41,0.0,0.3002,0.00015,26.77638]
[1777560249176,29.5,76266.41,0.0,0.3002,0.00015,26.77638]
[1777560250310,29.5,76266.41,0.0,0.3002,0.00015,26.77626]
[1777560250904,29.5,76266.41,0.0,0.3002,0.00015,26.77626]
[1777560250942,29.5,76266.41,0.0,0.3002,0.00015,26.77626]
[1777560251216,29.5,76274.43,0.0,0.30142,0.00015,26.82832]
[1777560251258,29.5,76274.43,0.0,0.30142,0.00015,26.82832]
[1777560252923,29.5,76274.59,0.0,0.30144,0.00015,26.82919]
[1777560252962,29.5,76274.59,0.0,0.30144,0.00015,26.82919]
[1777560259031,29.5,76274.03,0.0,0.30133,0.00015,26.82432]
[1777560261485,29.5,76276.79,0.0,0.30174,0.00015,26.8419]
[1777560261504,29.5,76276.79,0.0,0.30174,0.00015,26.8419]
[1777560261510,29.5,76276.79,0.0,0.30174,0.00015,26.8419]
[1777560262051,29.5,76276.79,0.0,0.30174,0.00015,26.84171]
[1777560264257,29.49,76285.29,0.0,0.30303,0.00015,26.89636]
[1777560265141,29.49,76285.29,0.0,0.30303,0.00015,26.89636]
[1777560265073,29.49,76289.14,0.0,0.30362,0.00015,26.92097]
[1777560265157,29.49,76289.14,0.0,0.30362,0.00015,26.92097]
[1777560265168,29.49,76289.14,0.0,0.30362,0.00015,26.92097]
[1777560265228,29.49,76289.14,0.0,0.30362,0.00015,26.92097]
[1777560267257,29.49,76295.93,0.0,0.30465,0.00015,26.96415]
[1777560268093,29.49,76295.92,0.0,0.30464,0.00015,26.9638]
[1777560268321,29.49,76295.92,0.0,0.30464,0.00015,26.9638]
[1777560269099,29.49,76296.97,0.0,0.3048,0.00015,26.97025]
[1777560269506,29.49,76296.97,0.0,0.3048,0.00015,26.97025]
[1777560270108,29.49,76297.46,0.0,0.30487,0.00015,26.97347]
[1777560270402,29.49,76297.46,0.0,0.30487,0.00015,26.97347]
[1777560270426,29.49,76297.46,0.0,0.30487,0.00015,26.97347]
[1777560270953,29.49,76297.46,0.0,0.30487,0.00015,26.97347]
[1777560270984,29.49,76297.46,0.0,0.30487,0.00015,26.97347]
[1777560272356,29.49,76304.93,0.0,0.30601,0.00015,27.01819]
[1777560273131,29.49,76306.64,0.0,0.30628,0.00015,27.02913]
[1777560277156,29.49,76315.95,0.0,0.30772,0.00015,27.08838]
[1777560279325,29.49,76316.27,0.0,0.30776,0.00015,27.09034]
[1777560279332,29.49,76316.27,0.0,0.30776,0.00015,27.09034]
[1777560279340,29.49,76316.27,0.0,0.30776,0.00015,27.09034]
[1777560281285,29.49,76314.58,0.0,0.3075,0.00015,27.07953]
[1777560281726,29.49,76314.58,0.0,0.3075,0.00015,27.07953]
[1777560281813,29.49,76310.39,0.0,0.30685,0.00015,27.05286]
[1777560283957,29.49,76310.39,0.0,0.30685,0.00015,27.05286]
[1777560283989,29.49,76307.26,0.0,0.30637,0.00015,27.03292]
[1777560288313,29.49,76306.91,0.0,0.30632,0.00015,27.03073]
[1777560288911,29.49,76306.91,0.0,0.30632,0.00015,27.03073]
[1777560288967,29.49,76306.93,0.0,0.30632,0.00015,27.03089]
[1777560294254,29.49,76304.6,0.0,0.30596,0.00015,27.01608]
[1777560294406,29.49,76304.6,0.0,0.30596,0.00015,27.01608]
[1777560294431,29.49,76304.6,0.0,0.30596,0.00015,27.01608]
[1777560295550,29.49,76297.36,0.0,0.30485,0.00015,26.96979]
[1777560295748,29.49,76297.36,0.0,0.30485,0.00015,26.96979]
[1777560295921,29.49,76295.48,0.0,0.30456,0.00015,26.95779]
[1777560299363,29.49,76294.55,0.0,0.30442,0.00015,26.95196]
[1777560299783,29.49,76294.55,0.0,0.30442,0.00015,26.95196]
[1777560300029,29.49,76294.55,0.0,0.30442,0.00015,26.95196]
[1777560300133,29.49,76288.93,0.0,0.30356,0.00015,26.91596]
[1777560300744,29.49,76288.93,0.0,0.30356,0.00015,26.91596]
[1777560302088,29.49,76285.87,0.0,0.30308,0.00015,26.89595]
[1777560302179,29.49,76282.53,0.0,0.30256,0.00015,26.87411]
[1777560302212,29.49,76282.53,0.0,0.30256,0.00015,26.87411]
[1777560302786,29.49,76282.53,0.0,0.30256,0.00015,26.87411]
[1777560302853,29.49,76288.35,0.0,0.30345,0.00015,26.91148]
[1777560303336,29.49,76288.35,0.0,0.30345,0.00015,26.91148]
[1777560303343,29.49,76288.35,0.0,0.30345,0.00015,26.91148]
[1777560303363,29.49,76288.35,0.0,0.30345,0.00015,26.91148]
[1777560303673,29.49,76288.35,0.0,0.30345,0.00015,26.91148]
[1777560304031,29.49,76288.35,0.0,0.30345,0.00015,26.91148]
[1777560304119,29.49,76288.35,0.0,0.30345,0.00015,26.91148]
[1777560304103,29.49,76295.6,0.0,0.30456,0.00015,26.95789]
[1777560304738,29.49,76295.6,0.0,0.30456,0.00015,26.95789]
[1777560305407,29.49,76302.12,0.0,0.30556,0.00015,26.99959]
[1777560306189,29.49,76302.12,0.0,0.30556,0.00015,26.99959]
[1777560306100,29.49,76302.33,0.0,0.30559,0.00015,27.0008]
[1777560307182,29.49,76302.15,0.0,0.30556,0.00015,26.99952]
[1777560311561,29.48,76307.87,0.0,0.30643,0.00015,27.03553]
[1777560312864,29.48,76304.08,0.0,0.30584,0.00015,27.01118]
[1777560313139,29.48,76294.11,0.0,0.3043,0.00015,26.94712]
[1777560313375,29.48,76294.11,0.0,0.3043,0.00015,26.94712]
[1777560314018,29.48,76294.11,0.0,0.3043,0.00015,26.94712]
[1777560321105,29.48,76294.41,0.0,0.3043,0.00015,26.94735]
[1777560321249,29.47,76293.49,0.0,0.30415,0.00015,26.94084]
[1777560321273,29.47,76293.49,0.0,0.30415,0.00015,26.94084]
[1777560321894,29.47,76293.49,0.0,0.30415,0.00015,26.94084]
[1777560321996,29.47,76288.13,0.0,0.30331,0.00015,26.90599]
[1777560322720,29.47,76288.13,0.0,0.30331,0.00015,26.90599]
[1777560323150,29.47,76284.35,0.0,0.30272,0.00015,26.88128]
[1777560324277,29.47,76285.17,0.0,0.30284,0.00015,26.88633]
[1777560324598,29.47,76285.17,0.0,0.30284,0.00015,26.88633]
[1777560324771,29.47,76285.17,0.0,0.30284,0.00015,26.88633]
[1777560324802,29.47,76288.19,0.0,0.3033,0.00015,26.9056]
[1777560326342,29.47,76288.19,0.0,0.3033,0.00015,26.9056]
[1777560326491,29.47,76288.19,0.0,0.3033,0.00015,26.9056]
[1777560326499,29.47,76288.19,0.0,0.3033,0.00015,26.9056]
[1777560326621,29.47,76288.19,0.0,0.3033,0.00015,26.9056]
[1777560327025,29.47,76296.41,0.0,0.30455,0.00015,26.95798]
[1777560330082,29.47,76304.53,0.0,0.3058,0.00015,27.00965]
[1777560331707,29.47,76305.58,0.0,0.30594,0.00015,27.01291]
[1777560332156,29.47,76305.58,0.0,0.30593,0.00015,27.01279]
[1777560334188,29.46,76317.36,0.0,0.30775,0.00015,27.08761]
[1777560337025,29.46,76315.79,0.0,0.3075,0.00015,27.07727]
[1777560337040,29.46,76315.79,0.0,0.3075,0.00015,27.07727]
[1777560337141,29.46,76311.09,0.0,0.30676,0.00015,27.04719]
[1777560337469,29.46,76311.09,0.0,0.30676,0.00015,27.04719]
[1777560337833,29.46,76311.09,0.0,0.30676,0.00015,27.04719]
[1777560338028,29.46,76311.09,0.0,0.30676,0.00015,27.04719]
[1777560338218,29.46,76311.09,0.0,0.30676,0.00015,27.04719]
[1777560338302,29.46,76308.4,0.0,0.30635,0.00015,27.02989]
[1777560339077,29.46,76298.73,0.0,0.30485,0.00015,26.96784]
[1777560340405,29.46,76298.73,0.0,0.30485,0.00015,26.96784]
[1777560340599,29.46,76294.92,0.0,0.30426,0.00015,26.94327]
[1777560341261,29.46,76294.92,0.0,0.30426,0.00015,26.94327]
[1777560341606,29.46,76292.97,0.0,0.30395,0.00015,26.93043]
[1777560346648,29.46,76292.25,0.0,0.30381,0.00015,26.92466]
[1777560346826,29.46,76292.25,0.0,0.30381,0.00015,26.92466]
[1777560346882,29.46,76292.25,0.0,0.30381,0.00015,26.92466]
[1777560346890,29.45,76291.66,0.0,0.30371,0.00015,26.92033]
[1777560348443,29.45,76287.23,0.0,0.30302,0.00015,26.89146]
[1777560348832,29.45,76287.23,0.0,0.30302,0.00015,26.89146]
[1777560349151,29.45,76287.23,0.0,0.30302,0.00015,26.89146]
[1777560349177,29.45,76287.23,0.0,0.30302,0.00015,26.89146]
[1777560349156,29.45,76285.79,0.0,0.30279,0.00015,26.8819]
[1777560350244,29.45,76285.79,0.0,0.30279,0.00015,26.8819]
[1777560349836,29.45,76273.44,0.0,0.30088,0.00015,26.80142]
[1777560350563,29.45,76273.44,0.0,0.30088,0.00015,26.80142]
[1777560350601,29.45,76273.44,0.0,0.30088,0.00015,26.80142]
[1777560350626,29.45,76273.44,0.0,0.30088,0.00015,26.80142]
[1777560350633,29.45,76273.44,0.0,0.30088,0.00015,26.80142]
[1777560351212,29.45,76264.22,0.0,0.29947,0.00015,26.74098]
[1777560351497,29.45,76264.22,0.0,0.29947,0.00015,26.74098]
[1777560351514,29.45,76264.22,0.0,0.29947,0.00015,26.74098]
[1777560352081,29.45,76264.22,0.0,0.29947,0.00015,26.74098]
[1777560352105,29.45,76264.22,0.0,0.29947,0.00015,26.74098]
[1777560352175,29.45,76262.08,0.0,0.29914,0.00015,26.72683]
[1777560352443,29.45,76262.08,0.0,0.29914,0.00015,26.72683]
[1777560352772,29.45,76262.08,0.0,0.29914,0.00015,26.72683]
[1777560352862,29.45,76264.02,0.0,0.29943,0.00015,26.73945]
[1777560354098,29.45,76264.02,0.0,0.29943,0.00015,26.73945]
[1777560354243,29.45,76264.01,0.0,0.29943,0.00015,26.73928]
[1777560354400,29.45,76264.01,0.0,0.29943,0.00015,26.73928]
[1777560354891,29.45,76264.01,0.0,0.29943,0.00015,26.73928]
[1777560355047,29.45,76264.01,0.0,0.29943,0.00015,26.73928]
[1777560355206,29.45,76286.2,0.0,0.30283,0.00015,26.88385]
[1777560355766,29.45,76286.2,0.0,0.30283,0.00015,26.88385]
[1777560355830,29.45,76286.2,0.0,0.30283,0.00015,26.88385]
[1777560356178,29.45,76286.2,0.0,0.30283,0.00015,26.88385]
[1777560356244,29.45,76295.73,0.0,0.3043,0.00015,26.94504]
[1777560358588,29.45,76292.06,0.0,0.30372,0.00015,26.92111]
[1777560358871,29.45,76292.06,0.0,0.30372,0.00015,26.92111]
[1777560358899,29.45,76292.06,0.0,0.30372,0.00015,26.92111]
[1777560358909,29.44,76287.73,0.0,0.30304,0.00015,26.89261]
[1777560359573,29.44,76287.73,0.0,0.30304,0.00015,26.89261]
[1777560359612,29.44,76287.73,0.0,0.30304,0.00015,26.89261]
[1777560359844,29.44,76287.73,0.0,0.30304,0.00015,26.89261]
[1777560360053,29.44,76286.74,0.0,0.30289,0.00015,26.88614]
[1777560361872,29.44,76288.62,0.0,0.30318,0.00015,26.89825]
[1777560361921,29.44,76291.73,0.0,0.30366,0.00015,26.91834]
[1777560362919,29.44,76302.27,0.0,0.30528,0.00015,26.98602]
[1777560364227,29.44,76302.27,0.0,0.30528,0.00015,26.98602]
[1777560364285,29.44,76304.16,0.0,0.30557,0.00015,26.998]
[1777560364457,29.44,76304.16,0.0,0.30557,0.00015,26.998]
[1777560364463,29.44,76304.16,0.0,0.30557,0.00015,26.998]
[1777560364498,29.44,76304.16,0.0,0.30557,0.00015,26.998]
[1777560364695,29.44,76304.16,0.0,0.30557,0.00015,26.998]
[1777560364784,29.44,76308.33,0.0,0.30621,0.00015,27.02468]
[1777560366036,29.44,76308.33,0.0,0.30621,0.00015,27.02468]
[1777560366049,29.44,76308.33,0.0,0.30621,0.00015,27.02468]
[1777560366137,29.44,76310.79,0.0,0.30658,0.00015,27.04008]
[1777560366768,29.44,76310.79,0.0,0.30658,0.00015,27.04008]
[1777560367069,29.44,76310.79,0.0,0.30658,0.00015,27.04008]
[1777560367264,29.44,76311.08,0.0,0.30663,0.00015,27.04193]
[1777560367396,29.44,76311.08,0.0,0.30663,0.00015,27.04193]
[1777560367993,29.44,76311.08,0.0,0.30663,0.00015,27.04193]
[1777560368200,29.44,76323.5,0.0,0.30855,0.00016,27.12072]
[1777560370442,29.44,76321.32,0.0,0.30821,0.00016,27.10676]
[1777560370457,29.44,76321.32,0.0,0.30821,0.00016,27.10676]
[1777560371157,29.44,76321.32,0.0,0.30821,0.00016,27.10676]
[1777560371201,29.44,76321.32,0.0,0.30821,0.00016,27.10676]
[1777560371258,29.44,76318.97,0.0,0.30784,0.00016,27.09184]
[1777560372676,29.44,76320.46,0.0,0.30807,0.00016,27.10113]
[1777560372785,29.44,76320.46,0.0,0.30807,0.00016,27.10113]
[1777560373227,29.44,76313.73,0.0,0.30702,0.00015,27.05816]
[1777560374032,29.44,76313.73,0.0,0.30702,0.00015,27.05816]
[1777560374133,29.44,76311.84,0.0,0.30673,0.00015,27.04594]
[1777560379238,29.43,76313.56,0.0,0.30697,0.00015,27.05619]
[1777560381239,29.43,76308.7,0.0,0.30621,0.00015,27.02479]
[1777560381250,29.43,76307.59,0.0,0.30604,0.00015,27.01752]
[1777560381495,29.43,76307.59,0.0,0.30604,0.00015,27.01752]
[1777560382117,29.43,76307.59,0.0,0.30604,0.00015,27.01752]
[1777560382574,29.43,76302.27,0.0,0.30521,0.00015,26.98327]
[1777560383916,29.43,76301.04,0.0,0.30501,0.00015,26.97504]
[1777560383996,29.43,76307.37,0.0,0.30598,0.00015,27.01532]
[1777560387354,29.43,76306.3,0.0,0.30581,0.00015,27.00843]
[1777560387952,29.43,76306.65,0.0,0.30587,0.00015,27.01065]
[1777560390231,29.43,76306.41,0.0,0.30583,0.00015,27.00909]
[1777560394469,29.43,76302.06,0.0,0.30514,0.00015,26.97794]
[1777560395472,29.43,76305.29,0.0,0.30564,0.00015,26.99867]
[1777560396294,29.43,76310.68,0.0,0.30647,0.00015,27.03315]
[1777560396338,29.43,76310.68,0.0,0.30647,0.00015,27.03315]
[1777560396353,29.43,76310.68,0.0,0.30647,0.00015,27.03315]
[1777560397183,29.43,76317.82,0.0,0.30758,0.00016,27.07865]
[1777560400402,29.43,76320.62,0.0,0.30801,0.00016,27.09633]
[1777560400415,29.43,76320.62,0.0,0.30801,0.00016,27.09633]
[1777560400438,29.43,76320.62,0.0,0.30801,0.00016,27.09633]
[1777560401201,29.43,76319.81,0.0,0.30788,0.00016,27.09115]
[1777560402557,29.43,76320.39,0.0,0.30797,0.00016,27.09479]
[1777560402582,29.43,76320.39,0.0,0.30797,0.00016,27.09479]
[1777560402702,29.43,76320.39,0.0,0.30797,0.00016,27.09479]
[1777560403063,29.43,76320.39,0.0,0.30797,0.00016,27.09479]
[1777560403574,29.43,76328.2,0.0,0.30919,0.00016,27.14424]
[1777560404254,29.43,76328.2,0.0,0.30919,0.00016,27.14424]
[1777560404117,29.43,76340.02,0.0,0.31102,0.00016,27.21864]
[1777560404824,29.43,76340.02,0.0,0.31102,0.00016,27.21864]
[1777560404940,29.43,76340.02,0.0,0.31102,0.00016,27.21864]
[1777560405174,29.43,76340.02,0.0,0.31102,0.00016,27.21864]
[1777560405214,29.43,76340.02,0.0,0.31102,0.00016,27.21864]
[1777560405267,29.43,76340.02,0.0,0.31102,0.00016,27.21864]
[1777560405266,29.43,76351.24,0.0,0.31277,0.00016,27.28858]
[1777560405377,29.43,76351.24,0.0,0.31277,0.00016,27.28858]
[1777560405536,29.43,76351.24,0.0,0.31277,0.00016,27.28858]
[1777560405949,29.43,76351.24,0.0,0.31277,0.00016,27.28858]
[1777560405992,29.43,76351.24,0.0,0.31277,0.00016,27.28858]
[1777560406299,29.43,76356.37,0.0,0.31357,0.00016,27.32062]
[1777560406573,29.43,76356.37,0.0,0.31357,0.00016,27.32062]
[1777560406610,29.43,76356.37,0.0,0.31357,0.00016,27.32062]
[1777560406619,29.43,76356.37,0.0,0.31357,0.00016,27.32062]
[1777560407414,29.43,76356.37,0.0,0.31357,0.00016,27.32062]
[1777560407443,29.43,76356.37,0.0,0.31357,0.00016,27.32062]
[1777560407489,29.43,76356.37,0.0,0.31357,0.00016,27.32062]
[1777560408095,29.43,76356.27,0.0,0.31356,0.00016,27.3201]
[1777560408630,29.43,76356.27,0.0,0.31356,0.00016,27.3201]
[1777560408893,29.43,76356.27,0.0,0.31356,0.00016,27.3201]
[1777560409147,29.43,76356.27,0.0,0.31356,0.00016,27.3201]
[1777560409434,29.43,76376.45,0.0,0.31672,0.00016,27.44471]
[1777560409708,29.43,76376.45,0.0,0.31672,0.00016,27.44471]
[1777560410138,29.43,76394.71,0.0,0.3196,0.00016,27.55605]
[1777560410644,29.43,76394.71,0.0,0.3196,0.00016,27.55605]
[1777560410825,29.43,76394.71,0.0,0.3196,0.00016,27.55605]
[1777560410865,29.43,76394.71,0.0,0.3196,0.00016,27.55605]
[1777560411070,29.43,76394.71,0.0,0.3196,0.00016,27.55605]
[1777560411156,29.43,76393.49,0.0,0.31941,0.00016,27.54866]
[1777560411511,29.43,76393.49,0.0,0.31941,0.00016,27.54866]
[1777560411539,29.43,76393.49,0.0,0.31941,0.00016,27.54866]
[1777560411678,29.43,76393.49,0.0,0.31941,0.00016,27.54866]
[1777560412124,29.43,76393.49,0.0,0.3194,0.00016,27.54848]
[1777560412637,29.43,76393.49,0.0,0.3194,0.00016,27.54848]
[1777560413042,29.43,76393.49,0.0,0.3194,0.00016,27.54848]
[1777560413103,29.43,76393.49,0.0,0.3194,0.00016,27.54848]
[1777560413142,29.43,76387.37,0.0,0.31844,0.00016,27.51131]
[1777560414527,29.43,76387.37,0.0,0.31844,0.00016,27.51123]
[1777560415213,29.43,76387.37,0.0,0.31844,0.00016,27.51123]
[1777560415237,29.43,76387.37,0.0,0.31844,0.00016,27.51123]
[1777560415239,29.43,76387.37,0.0,0.31844,0.00016,27.51123]
[1777560415327,29.43,76387.37,0.0,0.31844,0.00016,27.51123]
[1777560415323,29.43,76376.28,0.0,0.31669,0.00016,27.44344]
[1777560416220,29.43,76376.28,0.0,0.31669,0.00016,27.44344]
[1777560416247,29.43,76376.28,0.0,0.31669,0.00016,27.44344]
[1777560416261,29.43,76366.24,0.0,0.31512,0.00016,27.38167]
[1777560416562,29.43,76366.24,0.0,0.31512,0.00016,27.38167]
[1777560416578,29.43,76366.24,0.0,0.31512,0.00016,27.38167]
[1777560416966,29.43,76366.24,0.0,0.31512,0.00016,27.38167]
[1777560417011,29.43,76366.24,0.0,0.31512,0.00016,27.38167]
[1777560417227,29.43,76366.24,0.0,0.31512,0.00016,27.38167]
[1777560417323,29.43,76356.54,0.0,0.3136,0.00016,27.32163]
[1777560417388,29.43,76356.54,0.0,0.3136,0.00016,27.32163]
[1777560417432,29.43,76356.54,0.0,0.3136,0.00016,27.32163]
[1777560417449,29.43,76356.54,0.0,0.3136,0.00016,27.32163]
[1777560417634,29.43,76356.54,0.0,0.3136,0.00016,27.32163]
[1777560418219,29.43,76356.54,0.0,0.3136,0.00016,27.32163]
[1777560418295,29.43,76356.54,0.0,0.3136,0.00016,27.32163]
[1777560418245,29.43,76348.61,0.0,0.31236,0.00016,27.27232]
[1777560419332,29.43,76344.0,0.0,0.31165,0.00016,27.24371]
[1777560419417,29.43,76344.0,0.0,0.31165,0.00016,27.24371]
[1777560419462,29.43,76344.0,0.0,0.31165,0.00016,27.24371]
[1777560420292,29.43,76345.55,0.0,0.31189,0.00016,27.25341]
[1777560420589,29.43,76345.55,0.0,0.31189,0.00016,27.25341]
[1777560420736,29.43,76345.55,0.0,0.31189,0.00016,27.25341]
[1777560421291,29.43,76345.67,0.0,0.31191,0.00016,27.25428]
[1777560423671,29.43,76346.02,0.0,0.31197,0.00016,27.2567]
[1777560423726,29.43,76346.02,0.0,0.31197,0.00016,27.2567]
[1777560424208,29.43,76345.85,0.0,0.31195,0.00016,27.25574]
[1777560425081,29.43,76345.85,0.0,0.31195,0.00016,27.25574]
[1777560425172,29.43,76345.85,0.0,0.31195,0.00016,27.25574]
[1777560425324,29.43,76345.85,0.0,0.31195,0.00016,27.25574]
[1777560425218,29.43,76349.6,0.0,0.31254,0.00016,27.27927]
[1777560426245,29.43,76350.47,0.0,0.31268,0.00016,27.28481]
[1777560426809,29.43,76350.47,0.0,0.31268,0.00016,27.28481]
[1777560426850,29.43,76350.47,0.0,0.31268,0.00016,27.28481]
[1777560427021,29.43,76350.47,0.0,0.31268,0.00016,27.28481]
[1777560427021,29.43,76350.47,0.0,0.31268,0.00016,27.28481]
[1777560427046,29.43,76350.47,0.0,0.31268,0.00016,27.28481]
[1777560427109,29.43,76350.47,0.0,0.31268,0.00016,27.28481]
[1777560427208,29.43,76350.47,0.0,0.31268,0.00016,27.28481]
[1777560427296,29.43,76356.32,0.0,0.31359,0.00016,27.32129]
[1777560427831,29.43,76356.32,0.0,0.31359,0.00016,27.32129]
[1777560428237,29.43,76356.32,0.0,0.3136,0.00016,27.32147]
[1777560433272,29.43,76352.69,0.0,0.31304,0.00016,27.29931]
[1777560433536,29.43,76352.69,0.0,0.31304,0.00016,27.29931]
[1777560434220,29.43,76352.69,0.0,0.31304,0.00016,27.29931]
[1777560434235,29.43,76352.69,0.0,0.31304,0.00016,27.29931]
[1777560434336,29.43,76346.12,0.0,0.31202,0.00016,27.25857]
[1777560439811,29.44,76345.28,0.0,0.31189,0.00016,27.25338]
[1777560441250,29.43,76343.94,0.0,0.31168,0.00016,27.24483]
[1777560441328,29.43,76341.86,0.0,0.31135,0.00016,27.23165]
[1777560443594,29.43,76338.38,0.0,0.3108,0.00016,27.20967]
[1777560443611,29.43,76338.38,0.0,0.3108,0.00016,27.20967]
[1777560443631,29.43,76338.38,0.0,0.3108,0.00016,27.20967]
[1777560443992,29.43,76338.38,0.0,0.3108,0.00016,27.20967]
[1777560444010,29.43,76338.38,0.0,0.3108,0.00016,27.20967]
[1777560444030,29.43,76338.38,0.0,0.3108,0.00016,27.20967]
[1777560444354,29.43,76327.96,0.0,0.30917,0.00016,27.14375]
[1777560444765,29.43,76327.96,0.0,0.30917,0.00016,27.14375]
[1777560444790,29.43,76327.96,0.0,0.30917,0.00016,27.14375]
[1777560444973,29.43,76327.96,0.0,0.30917,0.00016,27.14375]
[1777560445033,29.43,76327.96,0.0,0.30917,0.00016,27.14375]
[1777560445530,29.43,76324.79,0.0,0.30868,0.00016,27.1237]
[1777560445565,29.43,76324.79,0.0,0.30868,0.00016,27.1237]
[1777560445573,29.43,76324.79,0.0,0.30868,0.00016,27.1237]
[1777560446365,29.43,76332.15,0.0,0.30982,0.00016,27.17007]
[1777560448161,29.43,76334.3,0.0,0.31016,0.00016,27.18353]
[1777560448381,29.43,76338.25,0.0,0.31077,0.00016,27.20837]
[1777560448800,29.43,76338.25,0.0,0.31077,0.00016,27.20837]
[1777560449386,29.43,76344.01,0.0,0.31166,0.00016,27.24426]
[1777560449485,29.43,76344.01,0.0,0.31166,0.00016,27.24426]
[1777560450393,29.43,76343.51,0.0,0.31158,0.00016,27.24099]
[1777560450466,29.43,76343.51,0.0,0.31158,0.00016,27.24099]
[1777560450804,29.43,76343.51,0.0,0.31158,0.00016,27.24099]
[1777560450821,29.43,76343.82,0.0,0.31163,0.00016,27.24293]
[1777560451708,29.43,76343.82,0.0,0.31163,0.00016,27.24293]
[1777560453030,29.43,76342.14,0.0,0.31134,0.00016,27.22893]
[1777560453776,29.43,76334.51,0.0,0.31015,0.00016,27.181]
[1777560454005,29.43,76334.51,0.0,0.31015,0.00016,27.181]
[1777560454324,29.43,76330.1,0.0,0.30946,0.00016,27.15306]
[1777560455409,29.43,76327.59,0.0,0.30907,0.00016,27.13711]
[1777560456558,29.43,76325.29,0.0,0.30871,0.00016,27.1225]
[1777560456614,29.43,76325.29,0.0,0.30871,0.00016,27.1225]
[1777560456643,29.43,76326.42,0.0,0.30889,0.00016,27.1296]
[1777560462477,29.43,76324.37,0.0,0.30856,0.00016,27.11651]
[1777560464378,29.43,76324.37,0.0,0.30856,0.00016,27.11651]
[1777560464401,29.43,76322.38,0.0,0.30826,0.00016,27.10388]
[1777560466477,29.43,76322.38,0.0,0.30826,0.00016,27.10388]
[1777560466583,29.43,76322.38,0.0,0.30826,0.00016,27.10388]
[1777560467948,29.43,76324.24,0.0,0.30854,0.00016,27.11566]
[1777560467995,29.43,76324.24,0.0,0.30854,0.00016,27.11566]
[1777560468006,29.43,76324.24,0.0,0.30854,0.00016,27.11566]
[1777560468013,29.43,76324.24,0.0,0.30854,0.00016,27.11566]
[1777560468049,29.43,76324.24,0.0,0.30854,0.00016,27.11566]
[1777560468335,29.43,76326.09,0.0,0.30883,0.00016,27.12736]
[1777560469360,29.43,76335.22,0.0,0.31025,0.00016,27.18496]
[1777560470075,29.43,76335.22,0.0,0.31025,0.00016,27.18496]
[1777560472523,29.43,76346.37,0.0,0.31198,0.00016,27.25473]
[1777560472641,29.43,76346.37,0.0,0.31198,0.00016,27.25473]
[1777560474091,29.43,76347.64,0.0,0.31218,0.00016,27.26255]
[1777560475063,29.42,76352.09,0.0,0.31287,0.00016,27.29005]
[1777560476107,29.42,76351.35,0.0,0.31275,0.00016,27.28544]
[1777560476132,29.42,76351.35,0.0,0.31275,0.00016,27.28544]
[1777560476143,29.42,76351.35,0.0,0.31275,0.00016,27.28544]
[1777560476168,29.42,76351.35,0.0,0.31275,0.00016,27.28544]
[1777560476255,29.42,76349.87,0.0,0.31252,0.00016,27.27606]
[1777560479989,29.42,76349.59,0.0,0.31247,0.00016,27.2742]
[1777560480354,29.42,76350.39,0.0,0.31259,0.00016,27.27904]
[1777560482402,29.42,76345.58,0.0,0.31184,0.00016,27.24903]
[1777560483776,29.42,76337.98,0.0,0.31065,0.00016,27.20113]
[1777560483795,29.42,76337.98,0.0,0.31065,0.00016,27.20113]
[1777560483934,29.42,76337.98,0.0,0.31065,0.00016,27.20113]
[1777560484071,29.42,76337.98,0.0,0.31065,0.00016,27.20113]
[1777560484198,29.42,76337.98,0.0,0.31065,0.00016,27.20113]
[1777560484264,29.42,76337.98,0.0,0.31065,0.00016,27.20113]
[1777560484278,29.42,76339.94,0.0,0.31095,0.00016,27.21344]
[1777560484792,29.42,76339.94,0.0,0.31095,0.00016,27.21344]
[1777560486136,29.42,76347.83,0.0,0.31218,0.00016,27.26277]
[1777560486234,29.42,76350.21,0.0,0.31255,0.00016,27.27753]
[1777560487061,29.42,76350.21,0.0,0.31255,0.00016,27.27753]
[1777560487286,29.42,76350.21,0.0,0.31255,0.00016,27.27753]
[1777560487900,29.42,76350.98,0.0,0.31267,0.00016,27.2822]
[1777560487974,29.42,76355.1,0.0,0.31331,0.00016,27.30771]
[1777560491309,29.42,76357.52,0.0,0.31368,0.00016,27.32242]
[1777560494707,29.41,76355.23,0.0,0.3133,0.00016,27.30745]
[1777560494790,29.41,76353.05,0.0,0.31296,0.00016,27.2937]
[1777560496054,29.41,76353.05,0.0,0.31296,0.00016,27.2937]
[1777560496355,29.41,76350.11,0.0,0.31249,0.00016,27.27519]
[1777560496478,29.41,76350.11,0.0,0.31249,0.00016,27.27519]
[1777560497268,29.41,76350.11,0.0,0.31249,0.00016,27.27519]
[1777560497358,29.41,76350.11,0.0,0.31249,0.00016,27.27519]
[1777560497727,29.41,76349.23,0.0,0.31235,0.00016,27.26937]
[1777560500085,29.41,76346.78,0.0,0.31196,0.00016,27.25391]
[1777560505783,29.41,76337.8,0.0,0.31053,0.00016,27.19664]
[1777560509562,29.41,76337.55,0.0,0.31049,0.00016,27.19477]
[1777560509986,29.41,76336.13,0.0,0.31026,0.00016,27.18574]
[1777560512453,29.4,76330.62,0.0,0.30938,0.00016,27.14759]
[1777560512615,29.4,76330.52,0.0,0.30937,0.00016,27.14696]
[1777560513546,29.4,76330.52,0.0,0.30937,0.00016,27.1469]
[1777560513561,29.4,76330.52,0.0,0.30937,0.00016,27.1469]
[1777560514064,29.4,76323.94,0.0,0.30834,0.00016,27.10517]
[1777560516851,29.4,76325.39,0.0,0.30856,0.00016,27.11433]
[1777560517037,29.4,76325.39,0.0,0.30856,0.00016,27.11433]
[1777560517528,29.4,76323.37,0.0,0.30825,0.00016,27.1015]
[1777560517568,29.4,76323.37,0.0,0.30825,0.00016,27.1015]
[1777560517586,29.4,76323.37,0.0,0.30825,0.00016,27.1015]
[1777560518331,29.4,76318.42,0.0,0.30748,0.00016,27.07001]
[1777560518609,29.4,76318.42,0.0,0.30748,0.00016,27.07001]
[1777560518874,29.4,76318.42,0.0,0.30748,0.00016,27.07]
[1777560521145,29.4,76308.76,0.0,0.30598,0.00015,27.00838]
[1777560522273,29.4,76308.76,0.0,0.30598,0.00015,27.00838]
[1777560522307,29.4,76310.51,0.0,0.30626,0.00015,27.01965]
[1777560522871,29.4,76310.51,0.0,0.30626,0.00015,27.01965]
[1777560522910,29.4,76310.51,0.0,0.30625,0.00015,27.01936]
[1777560523557,29.4,76310.51,0.0,0.30625,0.00015,27.01936]
[1777560523994,29.4,76310.51,0.0,0.30625,0.00015,27.01936]
[1777560524022,29.4,76310.51,0.0,0.30625,0.00015,27.01936]
[1777560524086,29.4,76315.59,0.0,0.30703,0.00016,27.05152]
[1777560524748,29.4,76315.59,0.0,0.30703,0.00016,27.05152]
[1777560525473,29.4,76313.57,0.0,0.3067,0.00016,27.03798]
[1777560525765,29.4,76313.57,0.0,0.3067,0.00016,27.03798]
[1777560526400,29.4,76310.61,0.0,0.30624,0.00016,27.01905]
[1777560529355,29.4,76308.03,0.0,0.30583,0.00015,27.00191]
[1777560529375,29.4,76308.03,0.0,0.30583,0.00015,27.00191]
[1777560530685,29.4,76306.18,0.0,0.30552,0.00015,26.98947]
[1777560530748,29.4,76306.18,0.0,0.30552,0.00015,26.98947]
[1777560530869,29.4,76306.18,0.0,0.30552,0.00015,26.98947]
[1777560532296,29.39,76302.49,0.0,0.30495,0.00015,26.96571]
[1777560532356,29.39,76304.95,0.0,0.30533,0.00015,26.9815]
[1777560534766,29.39,76309.23,0.0,0.30599,0.00015,27.00889]
[1777560535436,29.39,76310.63,0.0,0.30621,0.00016,27.01772]
[1777560540436,29.39,76312.81,0.0,0.30654,0.00016,27.03137]
[1777560545455,29.39,76304.31,0.0,0.30521,0.00015,26.97651]
[1777560546748,29.39,76304.26,0.0,0.3052,0.00015,26.97611]
[1777560546841,29.39,76304.26,0.0,0.3052,0.00015,26.97611]
[1777560547050,29.39,76304.26,0.0,0.3052,0.00015,26.97611]
[1777560547151,29.39,76304.26,0.0,0.3052,0.00015,26.97611]
[1777560547161,29.39,76304.26,0.0,0.3052,0.00015,26.97611]
[1777560547340,29.39,76304.26,0.0,0.3052,0.00015,26.97611]
[1777560547353,29.39,76311.58,0.0,0.30634,0.00016,27.02306]
[1777560548298,29.39,76311.58,0.0,0.30634,0.00016,27.02306]
[1777560548404,29.39,76322.19,0.0,0.30798,0.00016,27.09069]
[1777560550192,29.39,76320.04,0.0,0.30765,0.00016,27.07693]
[1777560551738,29.39,76317.95,0.0,0.30731,0.00016,27.06334]
[1777560552341,29.39,76317.95,0.0,0.30731,0.00016,27.06334]
[1777560552460,29.39,76326.85,0.0,0.30869,0.00016,27.1198]
[1777560555169,29.39,76322.04,0.0,0.30794,0.00016,27.08909]
[1777560555403,29.39,76322.32,0.0,0.30798,0.00016,27.09083]
[1777560555786,29.39,76322.32,0.0,0.30798,0.00016,27.09083]
[1777560557265,29.39,76322.32,0.0,0.30798,0.00016,27.0908]
[1777560557303,29.39,76320.77,0.0,0.30774,0.00016,27.08092]
[1777560557883,29.39,76320.77,0.0,0.30774,0.00016,27.08092]
[1777560558149,29.39,76320.77,0.0,0.30774,0.00016,27.0809]
[1777560559250,29.39,76320.77,0.0,0.30774,0.00016,27.0809]
[1777560561466,29.39,76316.2,0.0,0.30703,0.00016,27.05173]
[1777560562180,29.39,76316.38,0.0,0.30706,0.00016,27.05289]
[1777560562952,29.39,76316.38,0.0,0.30706,0.00016,27.05289]
[1777560563312,29.39,76316.38,0.0,0.30706,0.00016,27.05289]
[1777560563327,29.39,76314.77,0.0,0.30681,0.00016,27.04261]
[1777560565337,29.39,76314.77,0.0,0.30681,0.00016,27.04262]
[1777560565344,29.39,76314.77,0.0,0.30681,0.00016,27.04262]
[1777560565385,29.39,76318.48,0.0,0.30739,0.00016,27.06631]
[1777560569412,29.39,76319.15,0.0,0.30749,0.00016,27.07057]
[1777560569513,29.39,76318.04,0.0,0.30732,0.00016,27.06349]
[1777560571348,29.39,76318.04,0.0,0.30732,0.00016,27.06349]
[1777560571424,29.39,76318.04,0.0,0.30732,0.00016,27.06349]
[1777560571503,29.39,76318.04,0.0,0.30732,0.00016,27.06349]
[1777560571434,29.39,76318.08,0.0,0.3073,0.00016,27.06053]
[1777560573492,29.39,76326.09,0.0,0.30855,0.00016,27.11148]
[1777560574323,29.39,76326.28,0.0,0.30858,0.00016,27.11264]
[1777560574410,29.39,76325.61,0.0,0.30847,0.00016,27.10839]
[1777560574771,29.39,76325.61,0.0,0.30847,0.00016,27.10839]
[1777560575520,29.39,76325.61,0.0,0.30847,0.00016,27.10839]
[1777560581648,29.39,76331.54,0.0,0.30939,0.00016,27.14567]
[1777560582898,29.39,76333.41,0.0,0.30968,0.00016,27.15745]
[1777560583332,29.39,76333.41,0.0,0.30968,0.00016,27.1574]
[1777560583629,29.39,76333.41,0.0,0.30968,0.00016,27.1574]
[1777560584501,29.39,76333.41,0.0,0.30968,0.00016,27.1574]
[1777560584697,29.39,76336.98,0.0,0.31023,0.00016,27.17988]
[1777560585665,29.39,76332.67,0.0,0.30956,0.00016,27.15262]
[1777560590683,29.38,76331.47,0.0,0.30937,0.00016,27.14482]
[1777560591747,29.38,76330.38,0.0,0.3092,0.00016,27.13791]
[1777560592398,29.38,76330.38,0.0,0.3092,0.00016,27.13791]
[1777560592678,29.38,76330.38,0.0,0.3092,0.00016,27.13791]
[1777560593405,29.38,76331.09,0.0,0.30931,0.00016,27.14239]
[1777560595713,29.38,76327.09,0.0,0.30869,0.00016,27.11703]
[1777560596522,29.38,76327.09,0.0,0.30869,0.00016,27.11703]
[1777560597325,29.38,76321.37,0.0,0.3078,0.00016,27.08071]
[1777560597677,29.38,76317.95,0.0,0.30727,0.00016,27.05904]
[1777560598020,29.38,76317.95,0.0,0.30727,0.00016,27.05904]
[1777560598542,29.39,76329.02,0.0,0.30899,0.00016,27.12946]
[1777560598771,29.39,76329.02,0.0,0.30899,0.00016,27.12946]
[1777560600167,29.39,76329.49,0.0,0.30907,0.00016,27.1325]
[1777560600996,29.39,76329.49,0.0,0.30907,0.00016,27.1325]
[1777560601413,29.39,76329.49,0.0,0.30907,0.00016,27.1325]
[1777560601736,29.39,76324.6,0.0,0.3083,0.00016,27.1015]
[1777560601816,29.39,76324.6,0.0,0.3083,0.00016,27.1015]
[1777560603334,29.39,76324.6,0.0,0.3083,0.00016,27.10149]
[1777560603476,29.39,76330.74,0.0,0.30926,0.00016,27.14043]
[1777560604017,29.39,76330.74,0.0,0.30926,0.00016,27.14043]
[1777560604485,29.39,76329.2,0.0,0.30902,0.00016,27.13058]
[1777560606992,29.38,76323.49,0.0,0.30812,0.00016,27.09407]
[1777560607005,29.38,76323.49,0.0,0.30812,0.00016,27.09407]
[1777560607111,29.38,76323.49,0.0,0.30812,0.00016,27.09407]
[1777560607504,29.38,76321.7,0.0,0.30784,0.00016,27.08256]
[1777560607994,29.38,76321.7,0.0,0.30784,0.00016,27.08256]
[1777560608511,29.38,76316.39,0.0,0.30701,0.00016,27.04848]
[1777560611091,29.38,76316.79,0.0,0.30707,0.00016,27.05089]
[1777560612025,29.38,76317.55,0.0,0.30718,0.00016,27.05567]
[1777560612150,29.38,76317.55,0.0,0.30718,0.00016,27.05567]
[1777560613497,29.38,76318.46,0.0,0.30732,0.00016,27.0614]
[1777560613818,29.38,76315.13,0.0,0.3068,0.00016,27.04007]
[1777560614081,29.38,76315.13,0.0,0.3068,0.00016,27.04007]
[1777560614190,29.38,76315.13,0.0,0.3068,0.00016,27.04007]
[1777560614552,29.38,76319.02,0.0,0.30741,0.00016,27.06484]
[1777560616516,29.38,76322.96,0.0,0.30802,0.00016,27.08993]
[1777560617243,29.38,76327.38,0.0,0.30871,0.00016,27.11795]
[1777560617253,29.38,76327.38,0.0,0.30871,0.00016,27.11795]
[1777560617427,29.38,76327.38,0.0,0.30871,0.00016,27.11795]
[1777560617467,29.38,76327.38,0.0,0.30871,0.00016,27.11795]
[1777560617523,29.38,76327.38,0.0,0.30871,0.00016,27.11795]
[1777560617576,29.38,76325.47,0.0,0.30841,0.00016,27.10575]
[1777560617715,29.38,76325.47,0.0,0.30841,0.00016,27.10575]
[1777560617739,29.38,76325.47,0.0,0.30841,0.00016,27.10575]
[1777560618132,29.38,76325.47,0.0,0.30841,0.00016,27.10575]
[1777560618169,29.38,76325.47,0.0,0.30841,0.00016,27.10575]
[1777560618583,29.38,76323.13,0.0,0.30804,0.00016,27.09082]
[1777560620159,29.38,76322.24,0.0,0.3079,0.00016,27.08507]
[1777560620182,29.38,76322.24,0.0,0.3079,0.00016,27.08507]
[1777560620217,29.38,76322.24,0.0,0.3079,0.00016,27.08507]
[1777560621363,29.38,76324.79,0.0,0.3083,0.00016,27.10119]
[1777560621989,29.38,76327.45,0.0,0.30871,0.00016,27.11808]
[1777560624679,29.38,76330.62,0.0,0.30919,0.00016,27.13787]
[1777560624711,29.38,76330.62,0.0,0.30919,0.00016,27.13787]
[1777560624725,29.38,76330.62,0.0,0.30919,0.00016,27.13787]
[1777560628024,29.38,76330.77,0.0,0.30921,0.00016,27.13849]
[1777560628566,29.38,76331.16,0.0,0.30927,0.00016,27.14085]
[1777560630542,29.38,76325.78,0.0,0.30842,0.00016,27.10655]
[1777560632003,29.38,76325.68,0.0,0.30839,0.00016,27.10264]
[1777560632363,29.38,76325.68,0.0,0.30839,0.00016,27.10264]
[1777560633747,29.37,76329.66,0.0,0.30901,0.00016,27.12771]
[1777560633798,29.37,76329.22,0.0,0.30894,0.00016,27.12492]
[1777560635273,29.37,76329.22,0.0,0.30894,0.00016,27.12492]
[1777560635301,29.37,76329.22,0.0,0.30894,0.00016,27.12492]
[1777560635345,29.37,76329.22,0.0,0.30894,0.00016,27.12492]
[1777560635381,29.37,76329.22,0.0,0.30894,0.00016,27.12492]
[1777560635530,29.37,76330.37,0.0,0.30911,0.00016,27.13212]
[1777560636450,29.37,76330.37,0.0,0.30911,0.00016,27.13212]
[1777560636767,29.37,76334.9,0.0,0.30981,0.00016,27.16057]
[1777560637512,29.37,76337.76,0.0,0.31026,0.00016,27.17862]
[1777560638606,29.37,76337.76,0.0,0.31026,0.00016,27.17862]
[1777560643283,29.37,76341.0,0.0,0.31076,0.00016,27.1987]
[1777560643959,29.37,76340.15,0.0,0.31062,0.00016,27.19329]
[1777560644006,29.37,76335.56,0.0,0.30991,0.00016,27.1643]
[1777560646605,29.37,76335.56,0.0,0.3099,0.00016,27.16424]
[1777560646638,29.37,76334.65,0.0,0.30976,0.00016,27.15835]
[1777560646668,29.37,76334.65,0.0,0.30976,0.00016,27.15835]
[1777560651816,29.37,76337.55,0.0,0.3102,0.00016,27.17635]
[1777560652830,29.37,76337.55,0.0,0.3102,0.00016,27.17635]
[1777560653895,29.37,76338.5,0.0,0.31035,0.00016,27.1823]
[1777560653912,29.37,76338.5,0.0,0.31035,0.00016,27.1823]
[1777560653948,29.37,76338.5,0.0,0.31035,0.00016,27.1823]
[1777560654049,29.37,76338.44,0.0,0.31034,0.00016,27.18187]
[1777560660009,29.37,76337.77,0.0,0.31023,0.00016,27.17735]
[1777560660452,29.37,76337.77,0.0,0.31023,0.00016,27.17735]
[1777560660481,29.37,76339.93,0.0,0.31056,0.00016,27.19091]
[1777560661002,29.37,76339.93,0.0,0.31056,0.00016,27.19091]
[1777560661021,29.37,76339.93,0.0,0.31056,0.00016,27.19091]
[1777560661048,29.37,76339.93,0.0,0.31056,0.00016,27.19091]
[1777560661311,29.37,76339.93,0.0,0.31056,0.00016,27.19091]
[1777560661368,29.37,76339.93,0.0,0.31056,0.00016,27.19091]
[1777560661443,29.37,76338.47,0.0,0.31033,0.00016,27.18165]
[1777560662806,29.37,76338.47,0.0,0.31033,0.00016,27.18158]
[1777560663134,29.37,76338.47,0.0,0.31033,0.00016,27.18158]
[1777560663462,29.37,76327.03,0.0,0.30854,0.00016,27.10902]
[1777560664516,29.37,76327.03,0.0,0.30854,0.00016,27.10902]
[1777560664591,29.37,76326.2,0.0,0.30841,0.00016,27.10361]
[1777560665331,29.37,76326.2,0.0,0.30841,0.00016,27.10361]
[1777560665394,29.37,76326.2,0.0,0.30841,0.00016,27.10361]
[1777560665628,29.36,76316.98,0.0,0.30697,0.00016,27.04463]
[1777560666349,29.36,76316.98,0.0,0.30697,0.00016,27.04463]
[1777560666634,29.36,76312.9,0.0,0.30633,0.00016,27.01823]
[1777560667014,29.36,76312.9,0.0,0.30633,0.00016,27.01823]
[1777560667091,29.36,76310.74,0.0,0.30599,0.00016,27.00439]
[1777560670443,29.36,76309.89,0.0,0.30585,0.00016,26.99838]
[1777560670704,29.36,76312.43,0.0,0.30623,0.00016,27.0144]
[1777560670731,29.36,76312.43,0.0,0.30623,0.00016,27.0144]
[1777560671268,29.36,76312.43,0.0,0.30623,0.00016,27.0144]
[1777560671285,29.36,76312.43,0.0,0.30623,0.00016,27.0144]
[1777560671395,29.36,76315.78,0.0,0.30675,0.00016,27.03558]
[1777560676991,29.35,76316.5,0.0,0.30681,0.00016,27.03835]
[1777560681495,29.35,76315.04,0.0,0.30656,0.00016,27.02812]
[1777560681519,29.35,76315.04,0.0,0.30656,0.00016,27.02812]
[1777560681530,29.35,76312.43,0.0,0.30615,0.00016,27.0111]
[1777560682261,29.35,76312.43,0.0,0.30615,0.00016,27.0111]
[1777560682278,29.35,76312.43,0.0,0.30615,0.00016,27.0111]
[1777560682358,29.35,76313.12,0.0,0.30625,0.00016,27.01523]
[1777560682973,29.35,76313.12,0.0,0.30625,0.00016,27.01523]
[1777560683034,29.34,76313.12,0.0,0.30624,0.00016,27.01496]
[1777560685689,29.34,76313.78,0.0,0.30633,0.00016,27.01863]
[1777560686383,29.34,76313.78,0.0,0.30633,0.00016,27.01863]
[1777560688379,29.34,76310.98,0.0,0.30588,0.00016,27.0001]
[1777560688399,29.34,76310.11,0.0,0.30574,0.00016,26.99425]
[1777560692896,29.34,76311.62,0.0,0.30593,0.00016,26.99967]
[1777560693660,29.33,76313.2,0.0,0.30617,0.00016,27.00942]
[1777560698695,29.33,76314.42,0.0,0.30633,0.00016,27.01615]
[1777560700246,29.33,76314.74,0.0,0.30637,0.00016,27.01798]
[1777560700671,29.33,76310.79,0.0,0.30575,0.00016,26.99241]
[1777560701857,29.33,76309.83,0.0,0.3056,0.00016,26.98604]
[1777560703098,29.33,76307.9,0.0,0.30529,0.00016,26.97336]
[1777560703182,29.33,76307.9,0.0,0.30529,0.00016,26.97336]
[1777560704505,29.33,76307.9,0.0,0.30529,0.00016,26.97336]
[1777560704576,29.32,76309.39,0.0,0.30552,0.00016,26.9827]
[1777560708227,29.32,76313.06,0.0,0.30607,0.00016,27.00551]
[1777560708267,29.32,76313.06,0.0,0.30607,0.00016,27.00551]
[1777560708304,29.32,76319.47,0.0,0.30706,0.00016,27.04631]
[1777560710018,29.32,76324.36,0.0,0.30781,0.00016,27.07725]
[1777560710232,29.32,76324.36,0.0,0.3078,0.00016,27.07695]
[1777560710842,29.32,76324.36,0.0,0.3078,0.00016,27.07695]
[1777560712294,29.32,76328.39,0.0,0.30843,0.00016,27.10265]
[1777560712633,29.32,76328.39,0.0,0.30843,0.00016,27.10265]
[1777560712713,29.32,76327.87,0.0,0.30835,0.00016,27.09935]
[1777560712738,29.32,76327.87,0.0,0.30835,0.00016,27.09935]
[1777560713143,29.32,76327.87,0.0,0.30835,0.00016,27.09935]
[1777560713197,29.32,76327.87,0.0,0.30835,0.00016,27.09935]
[1777560713517,29.32,76327.87,0.0,0.30835,0.00016,27.09935]
[1777560713644,29.32,76361.08,0.0,0.31355,0.00016,27.30853]
[1777560713902,29.32,76361.08,0.0,0.31355,0.00016,27.30853]
[1777560714364,29.32,76361.08,0.0,0.31355,0.00016,27.30853]
[1777560714704,29.32,76370.34,0.0,0.315,0.00016,27.36608]
[1777560714720,29.32,76370.34,0.0,0.315,0.00016,27.36608]
[1777560714910,29.32,76370.34,0.0,0.315,0.00016,27.36608]
[1777560715542,29.32,76370.34,0.0,0.315,0.00016,27.36608]
[1777560715635,29.32,76370.34,0.0,0.315,0.00016,27.36608]
[1777560715617,29.32,76369.99,0.0,0.31495,0.00016,27.36406]
[1777560715961,29.32,76369.99,0.0,0.31495,0.00016,27.36406]
[1777560716209,29.32,76369.99,0.0,0.31495,0.00016,27.36406]
[1777560716710,29.32,76369.99,0.0,0.31495,0.00016,27.36406]
[1777560716400,29.32,76370.81,0.0,0.31508,0.00016,27.36924]
[1777560716728,29.32,76370.81,0.0,0.31508,0.00016,27.36924]
[1777560717697,29.32,76369.53,0.0,0.31489,0.00016,27.36153]
[1777560719249,29.32,76369.53,0.0,0.31489,0.00016,27.36153]
[1777560719500,29.32,76369.53,0.0,0.31489,0.00016,27.36153]
[1777560719590,29.32,76369.53,0.0,0.31489,0.00016,27.36153]
[1777560719658,29.32,76369.53,0.0,0.31489,0.00016,27.36153]
[1777560719688,29.32,76367.42,0.0,0.31456,0.00016,27.34855]
[1777560721912,29.32,76374.97,0.0,0.31575,0.00016,27.39554]
[1777560721935,29.32,76374.97,0.0,0.31575,0.00016,27.39554]
[1777560721973,29.32,76374.97,0.0,0.31575,0.00016,27.39554]
[1777560722458,29.32,76374.97,0.0,0.31575,0.00016,27.39554]
[1777560722464,29.32,76374.97,0.0,0.31575,0.00016,27.39554]
[1777560722656,29.32,76384.01,0.0,0.31718,0.00016,27.45135]
[1777560723116,29.32,76384.01,0.0,0.31718,0.00016,27.45135]
[1777560723139,29.32,76384.01,0.0,0.31718,0.00016,27.45135]
[1777560723179,29.32,76384.01,0.0,0.31718,0.00016,27.45135]
[1777560723371,29.32,76384.01,0.0,0.31718,0.00016,27.45135]
[1777560723406,29.32,76384.01,0.0,0.31718,0.00016,27.45135]
[1777560723473,29.32,76384.01,0.0,0.31718,0.00016,27.45135]
[1777560723680,29.32,76384.01,0.0,0.31718,0.00016,27.45135]
[1777560723516,29.32,76390.19,0.0,0.31816,0.00016,27.48921]
[1777560724064,29.32,76390.19,0.0,0.31816,0.00016,27.48921]
[1777560724152,29.32,76390.19,0.0,0.31816,0.00016,27.48921]
[1777560724613,29.32,76406.18,0.0,0.32069,0.00016,27.58646]
[1777560724770,29.32,76406.18,0.0,0.32069,0.00016,27.58646]
[1777560725340,29.32,76406.18,0.0,0.32069,0.00016,27.58646]
[1777560726412,29.32,76406.18,0.0,0.32069,0.00016,27.58646]
[1777560726446,29.32,76406.18,0.0,0.32069,0.00016,27.58646]
[1777560726458,29.32,76414.41,0.0,0.32199,0.00016,27.63601]
[1777560730333,29.32,76417.97,0.0,0.32254,0.00016,27.65703]
[1777560731961,29.32,76416.12,0.0,0.32224,0.00016,27.64564]
[1777560732014,29.32,76416.12,0.0,0.32224,0.00016,27.64564]
[1777560732393,29.32,76413.97,0.0,0.3219,0.00016,27.63258]
[1777560734352,29.32,76407.6,0.0,0.32088,0.00016,27.59405]
[1777560734624,29.32,76407.6,0.0,0.32088,0.00016,27.59405]
[1777560734725,29.32,76402.9,0.0,0.32013,0.00016,27.56545]
[1777560735221,29.32,76402.9,0.0,0.32013,0.00016,27.56545]
[1777560735303,29.32,76402.9,0.0,0.32013,0.00016,27.56545]
[1777560735384,29.32,76402.9,0.0,0.32013,0.00016,27.56545]
[1777560735444,29.32,76402.9,0.0,0.32013,0.00016,27.56545]
[1777560735475,29.32,76402.9,0.0,0.32013,0.00016,27.56545]
[1777560735532,29.32,76402.9,0.0,0.32013,0.00016,27.56545]
[1777560735978,29.32,76398.88,0.0,0.3195,0.00016,27.54104]
[1777560736340,29.32,76398.88,0.0,0.3195,0.00016,27.54104]
[1777560736361,29.32,76398.88,0.0,0.3195,0.00016,27.54104]
[1777560736385,29.32,76398.88,0.0,0.3195,0.00016,27.54104]
[1777560736565,29.32,76385.79,0.0,0.31743,0.00016,27.46105]
[1777560737646,29.32,76385.79,0.0,0.31743,0.00016,27.46105]
[1777560737729,29.32,76376.53,0.0,0.31597,0.00016,27.40406]
[1777560737962,29.32,76376.53,0.0,0.31597,0.00016,27.40406]
[1777560739233,29.32,76376.53,0.0,0.31597,0.00016,27.40406]
[1777560739250,29.32,76376.53,0.0,0.31597,0.00016,27.40406]
[1777560739441,29.32,76370.4,0.0,0.31501,0.00016,27.36623]
[1777560739932,29.32,76370.4,0.0,0.31501,0.00016,27.36623]
[1777560739965,29.32,76370.4,0.0,0.31501,0.00016,27.36623]
[1777560740449,29.32,76367.05,0.0,0.31448,0.00016,27.34555]
[1777560741291,29.32,76367.05,0.0,0.31448,0.00016,27.34555]
[1777560741310,29.32,76367.05,0.0,0.31448,0.00016,27.34555]
[1777560741624,29.32,76370.56,0.0,0.31504,0.00016,27.36743]
[1777560742783,29.32,76364.27,0.0,0.31405,0.00016,27.3285]
[1777560742861,29.32,76364.27,0.0,0.31405,0.00016,27.3285]
[1777560742891,29.32,76364.27,0.0,0.31405,0.00016,27.3285]
[1777560742911,29.32,76364.27,0.0,0.31405,0.00016,27.3285]
[1777560743539,29.32,76364.27,0.0,0.31406,0.00016,27.32874]
[1777560743959,29.32,76364.27,0.0,0.31406,0.00016,27.32874]
[1777560744063,29.32,76364.27,0.0,0.31406,0.00016,27.32874]
[1777560744101,29.32,76364.27,0.0,0.31406,0.00016,27.32874]
[1777560744536,29.32,76364.27,0.0,0.31406,0.00016,27.32874]
[1777560744562,29.32,76364.27,0.0,0.31406,0.00016,27.32874]
[1777560744612,29.32,76351.87,0.0,0.31211,0.00016,27.25117]
[1777560745487,29.32,76351.87,0.0,0.31211,0.00016,27.25117]
[1777560745500,29.32,76351.87,0.0,0.31211,0.00016,27.25117]
[1777560745506,29.32,76351.87,0.0,0.31211,0.00016,27.25117]
[1777560745587,29.32,76352.83,0.0,0.31226,0.00016,27.25739]
[1777560746637,29.32,76352.83,0.0,0.31226,0.00016,27.25739]
[1777560746709,29.32,76350.5,0.0,0.3119,0.00016,27.24299]
[1777560748006,29.32,76350.5,0.0,0.3119,0.00016,27.24287]
[1777560748664,29.32,76350.5,0.0,0.3119,0.00016,27.24287]
[1777560748836,29.32,76350.43,0.0,0.31189,0.00016,27.24231]
[1777560748873,29.32,76350.43,0.0,0.31189,0.00016,27.24231]
[1777560750056,29.32,76350.43,0.0,0.31188,0.00016,27.24219]
[1777560750685,29.32,76351.3,0.0,0.31202,0.00016,27.24753]
[1777560751431,29.32,76351.3,0.0,0.31202,0.00016,27.24753]
[1777560751638,29.32,76352.08,0.0,0.31212,0.00016,27.2491]
[1777560751761,29.32,76352.08,0.0,0.31212,0.00016,27.2491]
[1777560753854,29.32,76354.03,0.0,0.31242,0.00016,27.26105]
[1777560755398,29.32,76354.03,0.0,0.31241,0.00016,27.26091]
[1777560755577,29.32,76349.26,0.0,0.31166,0.00016,27.23088]
[1777560757743,29.32,76341.2,0.0,0.3104,0.00016,27.18003]
[1777560757760,29.32,76341.2,0.0,0.3104,0.00016,27.18003]
[1777560758277,29.32,76341.2,0.0,0.3104,0.00016,27.17995]
[1777560758588,29.32,76338.11,0.0,0.30991,0.00016,27.16037]
[1777560760188,29.31,76329.79,0.0,0.30861,0.00016,27.10759]
[1777560760264,29.31,76329.79,0.0,0.30861,0.00016,27.10759]
[1777560760289,29.31,76329.79,0.0,0.30861,0.00016,27.10759]
[1777560762211,29.31,76325.08,0.0,0.30788,0.00016,27.0776]
[1777560762611,29.31,76323.09,0.0,0.30757,0.00016,27.06491]
[1777560767716,29.32,76322.67,0.0,0.3075,0.00016,27.06224]
[1777560769700,29.31,76324.3,0.0,0.30776,0.00016,27.07262]
[1777560770935,29.31,76326.67,0.0,0.30812,0.00016,27.08765]
[1777560770967,29.31,76326.67,0.0,0.30812,0.00016,27.08765]
[1777560771157,29.31,76326.67,0.0,0.30812,0.00016,27.08765]
[1777560771251,29.31,76326.67,0.0,0.30812,0.00016,27.08765]
[1777560771673,29.31,76326.67,0.0,0.30812,0.00016,27.0876]
[1777560772681,29.31,76335.5,0.0,0.3095,0.00016,27.14366]
[1777560774435,29.31,76335.04,0.0,0.30942,0.00016,27.14065]
[1777560775445,29.31,76333.79,0.0,0.30923,0.00016,27.13264]
[1777560775701,29.31,76329.09,0.0,0.30849,0.00016,27.1027]
[1777560777248,29.31,76327.26,0.0,0.30821,0.00016,27.091]
[1777560777261,29.31,76327.26,0.0,0.30821,0.00016,27.091]
[1777560777728,29.31,76327.26,0.0,0.30821,0.00016,27.091]
[1777560777747,29.31,76327.26,0.0,0.30821,0.00016,27.091]
[1777560778471,29.31,76324.47,0.0,0.30777,0.00016,27.07319]
[1777560778722,29.31,76324.47,0.0,0.30777,0.00016,27.07317]
[1777560780756,29.31,76326.3,0.0,0.30805,0.00016,27.08483]
[1777560783338,29.31,76318.8,0.0,0.30688,0.00016,27.0369]
[1777560783770,29.31,76312.92,0.0,0.30597,0.00016,26.99924]
[1777560784140,29.31,76312.92,0.0,0.30597,0.00016,26.99924]
[1777560784743,29.31,76312.92,0.0,0.30597,0.00016,26.99924]
[1777560784238,29.31,76312.92,0.0,0.30597,0.00016,26.99931]
[1777560785515,29.31,76312.92,0.0,0.30597,0.00016,26.99931]
[1777560787542,29.31,76312.98,0.0,0.30599,0.00016,26.99986]
[1777560787789,29.31,76315.67,0.0,0.30641,0.00016,27.0172]
[1777560791797,29.31,76315.86,0.0,0.30644,0.00016,27.01861]
[1777560800877,29.32,76316.98,0.0,0.30663,0.00016,27.0263]
[1777560802137,29.32,76316.98,0.0,0.30663,0.00016,27.0263]
[1777560804548,29.32,76316.87,0.0,0.30661,0.00016,27.02569]
[1777560804594,29.32,76316.87,0.0,0.30661,0.00016,27.02569]
[1777560804827,29.32,76312.72,0.0,0.30597,0.00016,26.99919]
[1777560804841,29.32,76312.72,0.0,0.30597,0.00016,26.99919]
[1777560806214,29.32,76304.92,0.0,0.30476,0.00016,26.94893]
[1777560806593,29.32,76304.92,0.0,0.30476,0.00016,26.94893]
[1777560806747,29.32,76301.52,0.0,0.30423,0.00016,26.92698]
[1777560808436,29.32,76303.59,0.0,0.30455,0.00016,26.94039]
[1777560809743,29.32,76302.23,0.0,0.30434,0.00016,26.93163]
[1777560809759,29.32,76302.23,0.0,0.30434,0.00016,26.93163]
[1777560810193,29.32,76302.08,0.0,0.30432,0.00016,26.93069]
[1777560810218,29.32,76302.08,0.0,0.30432,0.00016,26.93069]
[1777560810247,29.32,76299.48,0.0,0.30392,0.00016,26.91391]
[1777560811810,29.32,76299.48,0.0,0.30392,0.00016,26.91391]
[1777560812665,29.32,76296.98,0.0,0.30351,0.00015,26.89428]
[1777560813369,29.32,76301.18,0.0,0.30416,0.00016,26.92129]
[1777560813386,29.32,76301.18,0.0,0.30416,0.00016,26.92129]
[1777560813487,29.32,76300.69,0.0,0.30407,0.00016,26.91791]
[1777560814940,29.31,76303.97,0.0,0.30458,0.00016,26.93891]
[1777560815831,29.31,76308.82,0.0,0.30532,0.00016,26.96997]
[1777560816622,29.31,76308.82,0.0,0.30532,0.00016,26.96997]
[1777560816635,29.31,76308.82,0.0,0.30532,0.00016,26.96997]
[1777560816796,29.31,76309.71,0.0,0.30546,0.00016,26.97545]
[1777560818995,29.31,76310.21,0.0,0.30552,0.00016,26.97818]
[1777560819138,29.31,76310.17,0.0,0.30551,0.00016,26.97767]
[1777560821026,29.31,76310.17,0.0,0.30551,0.00016,26.97767]
[1777560821128,29.31,76306.99,0.0,0.30501,0.00016,26.95704]
[1777560822035,29.31,76306.99,0.0,0.30501,0.00016,26.95704]
[1777560824590,29.31,76307.86,0.0,0.30513,0.00016,26.96219]
[1777560824770,29.31,76311.43,0.0,0.30568,0.00016,26.98493]
[1777560827131,29.3,76312.39,0.0,0.30582,0.00016,26.9906]
[1777560827160,29.3,76311.02,0.0,0.3056,0.00016,26.98154]
[1777560833109,29.3,76312.8,0.0,0.30586,0.00016,26.9923]
[1777560838144,29.3,76313.39,0.0,0.30594,0.00016,26.99565]
[1777560842093,29.3,76313.37,0.0,0.30593,0.00016,26.99525]
[1777560842134,29.3,76313.37,0.0,0.30593,0.00016,26.99525]
[1777560843273,29.3,76315.73,0.0,0.3063,0.00016,27.01033]
[1777560843785,29.3,76315.73,0.0,0.3063,0.00016,27.01033]
[1777560844531,29.3,76318.9,0.0,0.30678,0.00016,27.03045]
[1777560844707,29.3,76325.05,0.0,0.30774,0.00016,27.06974]
[1777560845371,29.3,76325.05,0.0,0.30774,0.00016,27.06974]
[1777560845402,29.3,76327.53,0.0,0.30813,0.00016,27.08548]
[1777560851234,29.29,76325.27,0.0,0.30776,0.00016,27.07057]
[1777560855523,29.29,76324.39,0.0,0.30762,0.00016,27.06475]
[1777560855781,29.29,76321.39,0.0,0.30715,0.00016,27.0455]
[1777560858743,29.29,76322.28,0.0,0.30728,0.00016,27.0511]
[1777560858751,29.29,76322.28,0.0,0.30728,0.00016,27.0511]
[1777560858788,29.29,76322.28,0.0,0.30728,0.00016,27.0511]
[1777560858808,29.29,76322.68,0.0,0.30735,0.00016,27.05361]
[1777560860494,29.29,76334.69,0.0,0.30922,0.00016,27.1301]
[1777560865580,29.3,76333.53,0.0,0.30906,0.00016,27.12372]
[1777560865587,29.3,76327.04,0.0,0.30806,0.00016,27.08272]
[1777560866304,29.3,76327.04,0.0,0.30806,0.00016,27.08272]
[1777560866340,29.3,76327.04,0.0,0.30806,0.00016,27.08278]
[1777560870683,29.3,76337.2,0.0,0.30966,0.00016,27.14791]
[1777560875805,29.31,76341.57,0.0,0.31036,0.00016,27.17371]
[1777560876436,29.31,76342.22,0.0,0.31047,0.00016,27.17814]
[1777560876476,29.31,76342.22,0.0,0.31047,0.00016,27.17814]
[1777560876787,29.31,76344.98,0.0,0.3109,0.00016,27.19554]
[1777560876960,29.31,76344.98,0.0,0.3109,0.00016,27.19554]
[1777560877053,29.31,76344.98,0.0,0.3109,0.00016,27.19554]
[1777560877781,29.31,76354.67,0.0,0.31243,0.00016,27.25671]
[1777560881944,29.31,76356.09,0.0,0.31268,0.00016,27.26652]
[1777560882453,29.31,76354.94,0.0,0.3125,0.00016,27.25956]
[1777560886864,29.32,76352.38,0.0,0.31212,0.00016,27.24422]
[1777560886876,29.32,76352.38,0.0,0.31212,0.00016,27.24422]
[1777560887489,29.32,76350.5,0.0,0.31184,0.00016,27.23291]
[1777560891841,29.32,76347.82,0.0,0.31144,0.00016,27.21682]
[1777560891869,29.32,76347.82,0.0,0.31144,0.00016,27.21682]
[1777560891845,29.32,76344.6,0.0,0.31093,0.00016,27.19649]
[1777560894626,29.32,76341.13,0.0,0.31039,0.00016,27.17478]
[1777560894975,29.32,76339.98,0.0,0.31021,0.00016,27.16748]
[1777560895010,29.32,76339.98,0.0,0.31021,0.00016,27.16748]
[1777560895326,29.32,76339.98,0.0,0.31021,0.00016,27.16748]
[1777560895543,29.32,76339.98,0.0,0.31021,0.00016,27.16744]
[1777560896769,29.32,76329.95,0.0,0.30865,0.00016,27.1039]
[1777560897427,29.32,76329.95,0.0,0.30865,0.00016,27.1039]
[1777560898528,29.32,76329.95,0.0,0.30865,0.00016,27.10392]
[1777560898557,29.32,76329.95,0.0,0.30865,0.00016,27.10392]
[1777560899788,29.32,76328.2,0.0,0.30837,0.00016,27.09281]
[1777560899800,29.32,76328.2,0.0,0.30837,0.00016,27.09281]
[1777560899828,29.32,76328.2,0.0,0.30837,0.00016,27.09281]
[1777560899882,29.32,76319.02,0.0,0.30695,0.00016,27.03427]
[1777560901419,29.32,76319.02,0.0,0.30695,0.00016,27.03435]
[1777560901435,29.32,76319.02,0.0,0.30695,0.00016,27.03435]
[1777560901929,29.32,76313.55,0.0,0.3061,0.00016,26.9994]
[1777560902304,29.32,76313.55,0.0,0.3061,0.00016,26.9994]
[1777560902597,29.32,76308.58,0.0,0.30533,0.00016,26.96758]
[1777560903427,29.32,76308.58,0.0,0.30533,0.00016,26.96758]
[1777560906130,29.33,76305.96,0.0,0.30493,0.00016,26.95112]
[1777560906734,29.33,76305.96,0.0,0.30493,0.00016,26.95112]
[1777560906755,29.33,76305.96,0.0,0.30493,0.00016,26.95112]
[1777560908279,29.33,76302.88,0.0,0.30446,0.00016,26.93156]
[1777560908295,29.33,76302.88,0.0,0.30446,0.00016,26.93156]
[1777560908815,29.33,76303.64,0.0,0.30459,0.00016,26.93661]
[1777560911209,29.33,76303.09,0.0,0.30451,0.00016,26.93335]
[1777560912484,29.33,76300.47,0.0,0.30411,0.00016,26.91657]
[1777560912874,29.33,76302.24,0.0,0.30438,0.00016,26.92816]
[1777560914078,29.33,76302.81,0.0,0.30448,0.00016,26.93199]
[1777560914759,29.33,76302.37,0.0,0.30441,0.00016,26.92928]
[1777560917951,29.33,76302.96,0.0,0.30451,0.00016,26.9335]
[1777560920553,29.33,76306.52,0.0,0.30507,0.00016,26.95669]
[1777560924055,29.33,76301.28,0.0,0.30424,0.00016,26.92228]
[1777560924748,29.33,76300.31,0.0,0.30409,0.00016,26.91578]
[1777560926751,29.33,76301.18,0.0,0.30422,0.00016,26.92117]
[1777560927005,29.33,76305.27,0.0,0.30484,0.00016,26.94735]
[1777560927771,29.33,76305.27,0.0,0.30484,0.00016,26.94709]
[1777560930290,29.32,76307.35,0.0,0.30515,0.00016,26.95998]
[1777560930633,29.32,76307.35,0.0,0.30515,0.00016,26.95998]
[1777560931280,29.32,76307.79,0.0,0.30521,0.00016,26.96255]
[1777560931950,29.32,76321.17,0.0,0.30727,0.00016,27.04522]
[1777560932638,29.32,76321.17,0.0,0.30727,0.00016,27.04522]
[1777560932804,29.32,76321.17,0.0,0.30727,0.00016,27.04522]
[1777560932827,29.32,76319.39,0.0,0.307,0.00016,27.03388]
[1777560933499,29.32,76319.39,0.0,0.307,0.00016,27.03388]
[1777560933811,29.32,76319.39,0.0,0.307,0.00016,27.03385]
[1777560934128,29.32,76319.39,0.0,0.307,0.00016,27.03385]
[1777560934683,29.32,76319.39,0.0,0.307,0.00016,27.03385]
[1777560934981,29.32,76317.63,0.0,0.30672,0.00016,27.02256]
[1777560935607,29.32,76317.63,0.0,0.30672,0.00016,27.02256]
[1777560935828,29.32,76318.15,0.0,0.3068,0.00016,27.02587]
[1777560940864,29.32,76320.75,0.0,0.3072,0.00016,27.04232]
[1777560944612,29.32,76317.79,0.0,0.30674,0.00016,27.02338]
[1777560944891,29.32,76316.67,0.0,0.30657,0.00016,27.01623]
[1777560946900,29.32,76320.02,0.0,0.30709,0.00016,27.03771]
[1777560946926,29.32,76320.02,0.0,0.30709,0.00016,27.03771]
[1777560946925,29.32,76323.56,0.0,0.30764,0.00016,27.06033]
[1777560948449,29.32,76325.17,0.0,0.30789,0.00016,27.07061]
[1777560948920,29.32,76325.17,0.0,0.30789,0.00016,27.07055]
[1777560949404,29.32,76325.17,0.0,0.30789,0.00016,27.07055]
[1777560949509,29.32,76325.17,0.0,0.30789,0.00016,27.07055]
[1777560949931,29.32,76325.86,0.0,0.308,0.00016,27.07493]
[1777560951940,29.32,76314.91,0.0,0.30629,0.00016,27.0048]
[1777560955882,29.32,76314.12,0.0,0.30617,0.00016,26.99968]
[1777560955922,29.32,76314.12,0.0,0.30617,0.00016,26.99968]
[1777560956461,29.32,76313.69,0.0,0.3061,0.00016,26.99689]
[1777560956540,29.32,76313.69,0.0,0.3061,0.00016,26.99689]
[1777560956976,29.32,76310.73,0.0,0.30564,0.00016,26.97785]
[1777560957998,29.32,76304.53,0.0,0.30467,0.00016,26.93759]
[1777560958014,29.32,76304.53,0.0,0.30467,0.00016,26.93759]
[1777560958020,29.32,76304.53,0.0,0.30467,0.00016,26.93759]
[1777560958990,29.32,76302.09,0.0,0.30428,0.00016,26.92155]
[1777560959333,29.32,76302.09,0.0,0.30428,0.00016,26.92155]
[1777560961165,29.32,76303.83,0.0,0.30454,0.00016,26.93227]
[1777560961475,29.32,76303.83,0.0,0.30454,0.00016,26.93227]
[1777560961490,29.32,76303.83,0.0,0.30454,0.00016,26.93227]
[1777560961580,29.32,76303.83,0.0,0.30454,0.00016,26.93227]
[1777560961771,29.32,76304.71,0.0,0.30467,0.00016,26.93768]
[1777560964062,29.32,76307.98,0.0,0.30518,0.00016,26.95885]
[1777560964104,29.32,76307.98,0.0,0.30518,0.00016,26.95885]
[1777560964161,29.32,76307.98,0.0,0.30518,0.00016,26.95885]
[1777560964908,29.32,76305.75,0.0,0.30483,0.00016,26.94454]
[1777560965019,29.32,76305.75,0.0,0.30483,0.00016,26.94454]
[1777560965073,29.32,76305.75,0.0,0.30483,0.00016,26.94454]
[1777560965315,29.32,76305.75,0.0,0.30483,0.00016,26.94454]
[1777560965540,29.32,76305.75,0.0,0.30483,0.00016,26.94454]
[1777560965651,29.32,76305.75,0.0,0.30483,0.00016,26.94454]
[1777560965853,29.32,76305.75,0.0,0.30483,0.00016,26.94454]
[1777560965995,29.32,76294.82,0.0,0.30313,0.00015,26.8735]
[1777560967906,29.32,76294.82,0.0,0.30313,0.00015,26.8735]
[1777560967997,29.31,76282.7,0.0,0.30125,0.00015,26.79413]
[1777560968549,29.31,76282.7,0.0,0.30125,0.00015,26.79413]
[1777560968591,29.31,76282.7,0.0,0.30125,0.00015,26.79413]
[1777560969267,29.31,76279.76,0.0,0.30079,0.00015,26.77473]
[1777560969580,29.31,76279.76,0.0,0.30079,0.00015,26.77473]
[1777560969614,29.31,76279.76,0.0,0.30079,0.00015,26.77473]
[1777560969678,29.31,76275.52,0.0,0.30013,0.00015,26.74677]
[1777560970527,29.31,76275.52,0.0,0.30013,0.00015,26.74677]
[1777560970536,29.31,76275.52,0.0,0.30013,0.00015,26.74677]
[1777560970567,29.31,76275.52,0.0,0.30013,0.00015,26.74677]
[1777560970628,29.31,76273.96,0.0,0.29989,0.00015,26.73641]
[1777560971588,29.31,76273.96,0.0,0.29989,0.00015,26.73641]
[1777560973034,29.31,76276.23,0.0,0.30023,0.00015,26.75122]
[1777560973050,29.31,76276.23,0.0,0.30023,0.00015,26.75122]
[1777560973086,29.31,76276.23,0.0,0.30023,0.00015,26.75122]
[1777560973571,29.31,76278.44,0.0,0.30057,0.00015,26.76547]
[1777560975301,29.31,76277.81,0.0,0.30047,0.00015,26.76121]
[1777560975319,29.31,76277.81,0.0,0.30047,0.00015,26.76121]
[1777560976589,29.31,76278.12,0.0,0.30051,0.00015,26.76311]
[1777560976894,29.31,76278.84,0.0,0.30062,0.00015,26.7677]
[1777560978748,29.31,76278.84,0.0,0.30062,0.00015,26.7677]
[1777560983748,29.31,76275.94,0.0,0.30016,0.00015,26.74793]
[1777560984450,29.31,76275.49,0.0,0.30008,0.00015,26.74485]
[1777560985010,29.31,76275.49,0.0,0.30008,0.00015,26.74485]
[1777560984948,29.31,76275.67,0.0,0.30011,0.00015,26.74592]
[1777560985820,29.31,76275.67,0.0,0.30011,0.00015,26.74592]
[1777560985897,29.3,76270.63,0.0,0.2993,0.00015,26.71153]
[1777560986450,29.3,76270.63,0.0,0.2993,0.00015,26.71153]
[1777560986462,29.3,76270.63,0.0,0.2993,0.00015,26.71153]
[1777560986895,29.3,76270.63,0.0,0.2993,0.00015,26.71153]
[1777560986911,29.3,76270.63,0.0,0.2993,0.00015,26.71153]
[1777560986952,29.3,76269.75,0.0,0.29914,0.00015,26.70481]
[1777560992154,29.3,76275.68,0.0,0.30003,0.00015,26.74016]
[1777560997686,29.3,76272.33,0.0,0.2995,0.00015,26.71769]
[1777560997714,29.3,76272.33,0.0,0.2995,0.00015,26.71769]
[1777560997764,29.29,76267.99,0.0,0.29883,0.00015,26.68889]
[1777561003176,29.29,76267.84,0.0,0.29879,0.00015,26.68753]
[1777561005819,29.29,76267.63,0.0,0.29876,0.00015,26.68607]
[1777561005875,29.29,76268.07,0.0,0.29882,0.00015,26.68883]
[1777561006474,29.29,76268.07,0.0,0.29882,0.00015,26.68883]
[1777561007846,29.29,76269.1,0.0,0.29898,0.00015,26.69556]
[1777561008154,29.29,76262.79,0.0,0.29801,0.00015,26.65377]
[1777561008700,29.29,76262.79,0.0,0.29801,0.00015,26.65377]
[1777561013476,29.29,76260.14,0.0,0.2976,0.00015,26.63604]
[1777561013502,29.29,76260.14,0.0,0.2976,0.00015,26.63604]
[1777561013930,29.29,76260.14,0.0,0.2976,0.00015,26.63604]
[1777561013960,29.29,76258.52,0.0,0.29735,0.00015,26.62527]
[1777561019420,29.29,76253.39,0.0,0.29656,0.00015,26.59114]
[1777561024455,29.29,76251.07,0.0,0.2962,0.00015,26.5758]
[1777561025411,29.29,76251.07,0.0,0.2962,0.00015,26.5758]
[1777561028483,29.29,76265.6,0.0,0.29844,0.00015,26.67224]
[1777561030334,29.29,76264.77,0.0,0.29831,0.00015,26.66671]
[1777561036558,29.29,76263.85,0.0,0.29816,0.00015,26.6605]
[1777561037032,29.29,76260.28,0.0,0.29761,0.00015,26.63683]
[1777561037096,29.29,76260.28,0.0,0.29761,0.00015,26.63683]
[1777561037784,29.29,76260.28,0.0,0.29761,0.00015,26.63683]
[1777561037971,29.29,76260.28,0.0,0.29761,0.00015,26.63683]
[1777561038025,29.29,76250.26,0.0,0.29607,0.00015,26.57018]
[1777561038816,29.29,76237.59,0.0,0.29413,0.00015,26.48544]
[1777561039910,29.29,76237.59,0.0,0.29413,0.00015,26.48544]
[1777561039926,29.29,76237.59,0.0,0.29413,0.00015,26.48544]
[1777561040323,29.29,76237.55,0.0,0.29413,0.00015,26.48531]
[1777561040571,29.29,76237.55,0.0,0.29413,0.00015,26.48545]
[1777561042642,29.29,76236.99,0.0,0.29405,0.00015,26.48182]
[1777561043608,29.29,76237.9,0.0,0.29419,0.00015,26.48806]
[1777561043740,29.29,76237.9,0.0,0.29419,0.00015,26.48806]
[1777561043933,29.29,76237.9,0.0,0.29419,0.00015,26.48806]
[1777561044085,29.29,76237.9,0.0,0.29419,0.00015,26.48806]
[1777561044071,29.29,76233.91,0.0,0.29359,0.00015,26.46136]
[1777561044144,29.29,76233.91,0.0,0.29359,0.00015,26.46136]
[1777561044290,29.29,76233.91,0.0,0.29359,0.00015,26.46136]
[1777561045058,29.29,76233.91,0.0,0.29359,0.00015,26.46136]
[1777561045096,29.29,76216.51,0.0,0.29093,0.00015,26.3439]
[1777561045478,29.29,76216.51,0.0,0.29093,0.00015,26.3439]
[1777561045581,29.29,76216.51,0.0,0.29093,0.00015,26.3439]
[1777561045636,29.29,76216.51,0.0,0.29093,0.00015,26.3439]
[1777561045720,29.29,76216.51,0.0,0.29093,0.00015,26.3439]
[1777561045760,29.29,76216.51,0.0,0.29093,0.00015,26.3439]
[1777561045932,29.29,76216.51,0.0,0.29093,0.00015,26.3439]
[1777561046045,29.29,76216.51,0.0,0.29093,0.00015,26.3439]
[1777561046023,29.29,76214.74,0.0,0.29067,0.00015,26.33213]
[1777561046145,29.29,76214.74,0.0,0.29067,0.00015,26.33213]
[1777561046450,29.29,76214.74,0.0,0.29067,0.00015,26.33213]
[1777561046469,29.29,76214.74,0.0,0.29067,0.00015,26.33213]
[1777561046649,29.3,76218.18,0.0,0.2912,0.00015,26.35575]
[1777561047750,29.3,76218.18,0.0,0.2912,0.00015,26.35575]
[1777561047773,29.3,76218.18,0.0,0.2912,0.00015,26.35575]
[1777561047851,29.3,76218.68,0.0,0.29128,0.00015,26.35938]
[1777561049219,29.3,76214.92,0.0,0.29072,0.00015,26.33409]
[1777561049637,29.3,76214.92,0.0,0.29072,0.00015,26.33433]
[1777561051115,29.3,76217.66,0.0,0.29114,0.00015,26.35317]
[1777561052016,29.3,76216.63,0.0,0.29097,0.00015,26.34315]
[1777561052534,29.3,76216.63,0.0,0.29097,0.00015,26.34315]
[1777561053885,29.3,76216.63,0.0,0.29098,0.00015,26.34338]
[1777561054076,29.3,76229.12,0.0,0.29289,0.00015,26.42805]
[1777561054209,29.3,76229.12,0.0,0.29289,0.00015,26.42805]
[1777561054229,29.3,76229.12,0.0,0.29289,0.00015,26.42805]
[1777561054671,29.3,76229.12,0.0,0.29289,0.00015,26.4282]
[1777561056336,29.3,76229.26,0.0,0.29292,0.00015,26.42929]
[1777561056684,29.3,76229.26,0.0,0.29292,0.00015,26.42944]
[1777561061145,29.3,76230.85,0.0,0.29318,0.00015,26.44072]
[1777561061720,29.3,76230.85,0.0,0.29318,0.00015,26.44072]
[1777561062540,29.3,76228.88,0.0,0.29288,0.00015,26.42759]
[1777561062554,29.3,76228.88,0.0,0.29288,0.00015,26.42759]
[1777561062605,29.3,76228.88,0.0,0.29288,0.00015,26.42759]
[1777561062640,29.3,76228.88,0.0,0.29288,0.00015,26.42759]
[1777561062737,29.31,76224.53,0.0,0.29222,0.00015,26.39837]
[1777561065593,29.31,76222.1,0.0,0.29186,0.00015,26.38232]
[1777561066137,29.31,76227.84,0.0,0.29274,0.00015,26.42127]
[1777561066155,29.31,76227.84,0.0,0.29274,0.00015,26.42127]
[1777561066176,29.31,76227.84,0.0,0.29274,0.00015,26.42127]
[1777561066757,29.31,76227.84,0.0,0.29274,0.00015,26.42144]
[1777561071791,29.31,76230.27,0.0,0.29313,0.00015,26.43853]
[1777561072395,29.31,76230.27,0.0,0.29313,0.00015,26.43853]
[1777561072798,29.31,76229.95,0.0,0.29308,0.00015,26.43653]
[1777561077833,29.31,76227.49,0.0,0.29273,0.00015,26.42075]
[1777561078697,29.31,76227.49,0.0,0.29273,0.00015,26.42075]
[1777561078712,29.31,76227.49,0.0,0.29273,0.00015,26.42075]
[1777561078862,29.31,76227.49,0.0,0.29273,0.00015,26.42075]
[1777561079082,29.31,76227.49,0.0,0.29273,0.00015,26.42075]
[1777561078904,29.31,76227.25,0.0,0.2927,0.00015,26.4193]
[1777561079548,29.31,76227.25,0.0,0.2927,0.00015,26.4193]
[1777561083802,29.32,76229.18,0.0,0.29301,0.00015,26.43299]
[1777561084071,29.32,76233.56,0.0,0.29368,0.00015,26.46261]
[1777561084364,29.32,76233.56,0.0,0.29368,0.00015,26.46261]
[1777561084370,29.32,76233.56,0.0,0.29368,0.00015,26.46261]
[1777561084398,29.32,76233.56,0.0,0.29368,0.00015,26.46261]
[1777561084884,29.32,76233.56,0.0,0.29368,0.00015,26.46274]
[1777561087044,29.32,76237.2,0.0,0.29424,0.00015,26.48729]
[1777561087055,29.32,76237.2,0.0,0.29424,0.00015,26.48729]
[1777561092937,29.32,76238.79,0.0,0.2945,0.00015,26.49875]
[1777561096021,29.32,76241.18,0.0,0.29487,0.00015,26.51498]
[1777561097973,29.32,76254.5,0.0,0.29692,0.00015,26.60406]
[1777561098237,29.32,76254.5,0.0,0.29692,0.00015,26.60406]
[1777561098350,29.32,76254.5,0.0,0.29692,0.00015,26.60406]
[1777561099091,29.32,76254.5,0.0,0.29692,0.00015,26.60406]
[1777561099141,29.32,76254.5,0.0,0.29692,0.00015,26.60406]
[1777561099279,29.32,76255.08,0.0,0.29701,0.00015,26.60795]
[1777561100089,29.32,76257.43,0.0,0.29737,0.00015,26.62358]
[1777561103150,29.32,76261.98,0.0,0.29808,0.00015,26.65379]
[1777561103662,29.32,76263.82,0.0,0.29836,0.00015,26.66596]
[1777561107038,29.32,76273.63,0.0,0.29987,0.00015,26.73053]
[1777561107280,29.32,76273.63,0.0,0.29987,0.00015,26.73053]
[1777561112707,29.32,76274.73,0.0,0.30001,0.00015,26.73424]
[1777561114907,29.32,76270.82,0.0,0.29941,0.00015,26.70842]
[1777561115095,29.32,76267.44,0.0,0.29889,0.00015,26.68611]
[1777561115632,29.32,76267.44,0.0,0.29889,0.00015,26.68611]
[1777561116147,29.32,76264.2,0.0,0.29839,0.00015,26.6647]
[1777561118445,29.32,76262.43,0.0,0.29811,0.00015,26.653]
[1777561118848,29.32,76262.43,0.0,0.29811,0.00015,26.653]
[1777561121590,29.32,76270.54,0.0,0.29936,0.00015,26.7065]
[1777561122145,29.32,76270.29,0.0,0.29932,0.00015,26.70481]
[1777561127180,29.32,76270.42,0.0,0.29934,0.00015,26.70545]
[1777561131473,29.32,76275.38,0.0,0.3001,0.00015,26.73792]
[1777561131553,29.32,76275.82,0.0,0.30016,0.00015,26.74068]
[1777561133673,29.32,76274.08,0.0,0.29989,0.00015,26.72925]
[1777561133773,29.32,76272.83,0.0,0.2997,0.00015,26.7209]
[1777561136308,29.32,76271.72,0.0,0.29952,0.00015,26.7135]
[1777561136375,29.32,76274.32,0.0,0.29993,0.00015,26.7306]
[1777561141740,29.32,76272.91,0.0,0.2997,0.00015,26.72112]
[1777561141841,29.32,76272.84,0.0,0.29969,0.00015,26.72055]
[1777561145173,29.32,76274.16,0.0,0.29989,0.00015,26.72918]
[1777561145200,29.32,76274.16,0.0,0.29989,0.00015,26.72918]
[1777561145293,29.32,76273.53,0.0,0.29979,0.00015,26.72498]
[1777561145824,29.32,76273.53,0.0,0.29979,0.00015,26.72498]
[1777561146145,29.32,76281.25,0.0,0.30098,0.00015,26.77552]
[1777561149576,29.32,76287.51,0.0,0.30194,0.00015,26.81608]
[1777561150124,29.31,76287.6,0.0,0.30195,0.00015,26.81653]
[1777561152240,29.31,76284.16,0.0,0.30141,0.00015,26.79381]
[1777561152268,29.31,76284.16,0.0,0.30141,0.00015,26.79381]
[1777561152432,29.31,76284.16,0.0,0.30141,0.00015,26.79381]
[1777561153918,29.31,76282.4,0.0,0.30114,0.00015,26.78218]
[1777561153970,29.31,76282.4,0.0,0.30114,0.00015,26.78218]
[1777561154746,29.31,76283.77,0.0,0.30135,0.00015,26.79104]
[1777561154765,29.31,76283.77,0.0,0.30135,0.00015,26.79104]
[1777561155607,29.31,76286.79,0.0,0.30181,0.00015,26.81066]
[1777561155647,29.31,76276.82,0.0,0.30027,0.00015,26.74528]
[1777561156503,29.31,76276.82,0.0,0.30027,0.00015,26.74528]
[1777561156545,29.31,76276.82,0.0,0.30027,0.00015,26.74528]
[1777561156570,29.31,76276.82,0.0,0.30027,0.00015,26.74528]
[1777561157221,29.31,76275.17,0.0,0.30001,0.00015,26.73437]
[1777561157231,29.31,76275.17,0.0,0.30001,0.00015,26.73437]
[1777561157245,29.31,76275.17,0.0,0.30001,0.00015,26.73437]
[1777561157980,29.31,76275.17,0.0,0.30001,0.00015,26.73437]
[1777561158043,29.31,76274.58,0.0,0.29992,0.00015,26.73043]
[1777561159324,29.31,76274.58,0.0,0.29992,0.00015,26.73043]
[1777561159362,29.31,76273.07,0.0,0.29968,0.00015,26.72045]
[1777561160732,29.31,76273.07,0.0,0.29968,0.00015,26.72045]
[1777561160793,29.31,76272.81,0.0,0.29964,0.00015,26.71864]
[1777561165127,29.31,76272.78,0.0,0.29964,0.00015,26.71835]
[1777561165186,29.31,76273.91,0.0,0.29981,0.00015,26.72569]
[1777561166303,29.31,76273.91,0.0,0.29981,0.00015,26.72569]
[1777561166980,29.31,76272.42,0.0,0.29958,0.00015,26.71581]
[1777561168320,29.31,76273.17,0.0,0.29969,0.00015,26.7207]
[1777561168810,29.31,76272.44,0.0,0.29958,0.00015,26.71585]
[1777561169733,29.31,76272.44,0.0,0.29958,0.00015,26.71585]
[1777561169797,29.31,76273.3,0.0,0.29971,0.00015,26.72147]
[1777561175517,29.31,76272.12,0.0,0.2995,0.00015,26.71021]
[1777561178088,29.31,76272.8,0.0,0.29961,0.00015,26.71464]
[1777561178168,29.31,76272.8,0.0,0.29961,0.00015,26.71464]
[1777561179458,29.31,76266.96,0.0,0.2987,0.00015,26.67606]
[1777561183542,29.31,76258.9,0.0,0.29746,0.00015,26.62277]
[1777561183609,29.31,76256.55,0.0,0.2971,0.00015,26.6072]
[1777561188609,29.31,76257.45,0.0,0.29725,0.00015,26.61344]
[1777561190462,29.31,76256.97,0.0,0.29718,0.00015,26.61033]
[1777561190873,29.31,76256.97,0.0,0.29718,0.00015,26.61033]
[1777561190888,29.31,76256.97,0.0,0.29718,0.00015,26.61033]
[1777561191242,29.31,76257.84,0.0,0.29731,0.00015,26.61617]
[1777561192507,29.31,76253.95,0.0,0.29672,0.00015,26.5904]
[1777561192517,29.31,76253.95,0.0,0.29672,0.00015,26.5904]
[1777561192520,29.31,76253.95,0.0,0.29672,0.00015,26.5904]
[1777561192548,29.31,76253.95,0.0,0.29672,0.00015,26.5904]
[1777561192566,29.31,76253.95,0.0,0.29672,0.00015,26.5904]
[1777561192637,29.31,76253.95,0.0,0.29672,0.00015,26.5905]
[1777561193296,29.31,76253.95,0.0,0.29672,0.00015,26.5905]
[1777561193321,29.31,76253.95,0.0,0.29672,0.00015,26.5905]
[1777561194513,29.31,76255.08,0.0,0.29689,0.00015,26.59811]
[1777561194544,29.31,76255.08,0.0,0.29689,0.00015,26.59811]
[1777561194553,29.31,76255.08,0.0,0.29689,0.00015,26.59811]
[1777561194615,29.31,76255.08,0.0,0.29689,0.00015,26.59811]
[1777561195068,29.31,76255.08,0.0,0.29689,0.00015,26.59811]
[1777561195379,29.31,76253.81,0.0,0.2967,0.00015,26.58976]
[1777561195400,29.31,76253.81,0.0,0.2967,0.00015,26.58976]
[1777561195418,29.31,76253.81,0.0,0.2967,0.00015,26.58976]
[1777561195956,29.31,76253.81,0.0,0.2967,0.00015,26.58976]
[1777561196072,29.31,76250.32,0.0,0.29617,0.00015,26.56663]
[1777561196446,29.31,76250.32,0.0,0.29617,0.00015,26.56663]
[1777561196476,29.31,76250.32,0.0,0.29617,0.00015,26.56663]
[1777561197341,29.31,76245.96,0.0,0.2955,0.00015,26.53768]
[1777561197379,29.31,76245.96,0.0,0.2955,0.00015,26.53768]
[1777561198061,29.31,76245.96,0.0,0.2955,0.00015,26.53768]
[1777561198080,29.31,76245.96,0.0,0.2955,0.00015,26.53768]
[1777561198610,29.31,76248.33,0.0,0.29587,0.00015,26.55365]
[1777561198682,29.31,76248.32,0.0,0.29587,0.00015,26.55372]
[1777561201308,29.31,76247.48,0.0,0.29575,0.00015,26.54839]
[1777561202197,29.31,76247.48,0.0,0.29575,0.00015,26.54839]
[1777561201703,29.31,76247.51,0.0,0.29576,0.00015,26.54873]
[1777561202851,29.31,76247.51,0.0,0.29576,0.00015,26.54873]
[1777561203289,29.32,76247.19,0.0,0.29571,0.00015,26.54674]
[1777561203803,29.32,76247.19,0.0,0.29571,0.00015,26.54674]
[1777561203877,29.32,76247.19,0.0,0.29571,0.00015,26.54674]
[1777561204183,29.32,76267.24,0.0,0.2988,0.00015,26.67993]
[1777561204380,29.32,76267.24,0.0,0.2988,0.00015,26.67993]
[1777561204840,29.32,76267.24,0.0,0.2988,0.00015,26.67993]
[1777561205066,29.32,76267.24,0.0,0.2988,0.00015,26.67993]
[1777561205166,29.32,76267.24,0.0,0.2988,0.00015,26.67993]
[1777561205265,29.32,76278.65,0.0,0.30056,0.00015,26.75499]
[1777561205420,29.32,76278.65,0.0,0.30056,0.00015,26.75499]
[1777561205708,29.32,76278.65,0.0,0.30056,0.00015,26.75499]
[1777561205836,29.32,76294.15,0.0,0.30295,0.00015,26.85612]
[1777561206306,29.32,76294.15,0.0,0.30295,0.00015,26.85612]
[1777561206478,29.32,76294.15,0.0,0.30295,0.00015,26.85612]
[1777561206604,29.32,76294.15,0.0,0.30295,0.00015,26.85612]
[1777561207265,29.31,76297.5,0.0,0.30347,0.00016,26.87772]
[1777561207824,29.31,76297.5,0.0,0.30347,0.00016,26.87772]
[1777561208361,29.31,76295.73,0.0,0.30319,0.00015,26.86608]
[1777561208795,29.31,76295.73,0.0,0.30319,0.00015,26.86608]
[1777561208797,29.31,76295.73,0.0,0.30319,0.00015,26.86608]
[1777561208872,29.31,76295.73,0.0,0.30319,0.00015,26.86608]
[1777561208887,29.31,76295.73,0.0,0.30319,0.00015,26.86608]
[1777561208920,29.31,76295.73,0.0,0.30319,0.00015,26.86608]
[1777561208979,29.31,76295.73,0.0,0.30319,0.00015,26.86608]
[1777561209190,29.31,76300.23,0.0,0.30388,0.00016,26.89511]
[1777561209756,29.31,76300.23,0.0,0.30388,0.00016,26.89511]
[1777561210294,29.31,76303.19,0.0,0.30434,0.00016,26.91409]
[1777561210499,29.31,76303.19,0.0,0.30434,0.00016,26.91409]
[1777561210848,29.31,76303.19,0.0,0.30434,0.00016,26.91409]
[1777561211103,29.31,76305.52,0.0,0.3047,0.00016,26.92917]
[1777561211892,29.31,76305.52,0.0,0.3047,0.00016,26.92917]
[1777561211977,29.31,76310.5,0.0,0.30547,0.00016,26.96128]
[1777561212622,29.31,76310.5,0.0,0.30547,0.00016,26.96128]
[1777561212717,29.31,76310.5,0.0,0.30547,0.00016,26.96128]
[1777561213125,29.31,76310.5,0.0,0.30547,0.00016,26.96128]
[1777561214905,29.31,76310.15,0.0,0.30542,0.00016,26.95898]
[1777561214980,29.31,76299.3,0.0,0.30373,0.00016,26.88871]
[1777561215507,29.31,76299.3,0.0,0.30373,0.00016,26.88871]
[1777561215800,29.31,76299.3,0.0,0.30372,0.00016,26.88851]
[1777561216361,29.31,76299.3,0.0,0.30372,0.00016,26.88851]
[1777561216401,29.31,76299.3,0.0,0.30372,0.00016,26.88851]
[1777561216927,29.31,76299.3,0.0,0.30372,0.00016,26.88851]
[1777561217251,29.31,76300.1,0.0,0.30384,0.00016,26.89348]
[1777561222316,29.31,76303.1,0.0,0.30428,0.00016,26.91189]
[1777561227328,29.3,76302.47,0.0,0.30416,0.00016,26.90683]
[1777561229575,29.3,76304.69,0.0,0.3045,0.00016,26.92084]
[1777561230060,29.3,76304.69,0.0,0.3045,0.00016,26.92084]
[1777561230658,29.3,76308.5,0.0,0.30508,0.00016,26.94526]
[1777561230836,29.3,76308.5,0.0,0.30508,0.00016,26.94526]
[1777561232750,29.3,76305.1,0.0,0.30453,0.00016,26.91991]
[1777561233288,29.3,76287.52,0.0,0.3018,0.00015,26.80556]
[1777561234551,29.3,76287.52,0.0,0.3018,0.00015,26.80542]
[1777561237432,29.3,76288.81,0.0,0.30199,0.00015,26.81339]
[1777561237960,29.3,76288.81,0.0,0.30198,0.00015,26.81323]
[1777561242995,29.29,76288.85,0.0,0.30197,0.00015,26.81265]
[1777561244478,29.29,76287.94,0.0,0.30182,0.00015,26.80653]
[1777561245011,29.29,76288.37,0.0,0.30189,0.00015,26.80916]
[1777561246832,29.29,76291.1,0.0,0.3023,0.00015,26.82677]
[1777561246869,29.29,76291.1,0.0,0.3023,0.00015,26.82677]
[1777561247024,29.29,76290.54,0.0,0.30221,0.00015,26.82292]
[1777561249041,29.29,76299.71,0.0,0.30362,0.00016,26.8821]
[1777561252053,29.29,76301.52,0.0,0.30389,0.00016,26.89332]
[1777561252116,29.29,76301.52,0.0,0.30389,0.00016,26.89332]
[1777561252215,29.29,76301.52,0.0,0.30389,0.00016,26.89332]
[1777561252254,29.29,76303.91,0.0,0.30425,0.00016,26.90853]
[1777561252725,29.29,76303.91,0.0,0.30425,0.00016,26.90853]
[1777561252857,29.29,76303.91,0.0,0.30425,0.00016,26.90853]
[1777561253065,29.29,76303.91,0.0,0.30425,0.00016,26.90844]
[1777561253386,29.29,76303.91,0.0,0.30425,0.00016,26.90844]
[1777561253486,29.29,76303.91,0.0,0.30425,0.00016,26.90844]
[1777561254072,29.28,76309.94,0.0,0.30519,0.00016,26.94728]
[1777561254988,29.28,76309.94,0.0,0.30519,0.00016,26.94728]
[1777561255079,29.28,76309.12,0.0,0.30506,0.00016,26.94188]
[1777561255458,29.28,76309.12,0.0,0.30506,0.00016,26.94188]
[1777561255501,29.28,76309.12,0.0,0.30506,0.00016,26.94188]
[1777561255622,29.28,76309.12,0.0,0.30506,0.00016,26.94188]
[1777561256202,29.28,76304.16,0.0,0.30428,0.00016,26.90955]
[1777561256334,29.28,76304.16,0.0,0.30428,0.00016,26.90955]
[1777561257093,29.28,76304.16,0.0,0.30427,0.00016,26.90929]
[1777561257351,29.28,76304.16,0.0,0.30427,0.00016,26.90929]
[1777561257375,29.28,76304.16,0.0,0.30427,0.00016,26.90929]
[1777561257840,29.28,76304.16,0.0,0.30427,0.00016,26.90929]
[1777561257897,29.28,76304.16,0.0,0.30427,0.00016,26.90929]
[1777561258301,29.28,76304.16,0.0,0.30427,0.00016,26.90929]
[1777561261060,29.28,76301.15,0.0,0.30379,0.00016,26.88906]
[1777561261157,29.28,76302.8,0.0,0.30404,0.00016,26.89953]
[1777561263214,29.28,76302.8,0.0,0.30403,0.00016,26.89931]
[1777561263226,29.28,76305.38,0.0,0.30443,0.00016,26.91578]
[1777561265363,29.27,76307.39,0.0,0.30473,0.00016,26.92831]
[1777561266319,29.27,76304.68,0.0,0.3043,0.00016,26.91054]
[1777561270212,29.27,76305.5,0.0,0.30441,0.00016,26.91518]
[1777561270242,29.27,76308.01,0.0,0.30479,0.00016,26.9312]
[1777561270589,29.27,76308.01,0.0,0.30479,0.00016,26.9312]
[1777561272361,29.27,76318.01,0.0,0.30634,0.00016,26.99525]
[1777561273182,29.27,76318.01,0.0,0.30634,0.00016,26.99525]
[1777561273220,29.27,76318.01,0.0,0.30634,0.00016,26.99525]
[1777561273298,29.27,76322.87,0.0,0.30709,0.00016,27.02623]
[1777561273675,29.27,76322.87,0.0,0.30709,0.00016,27.02623]
[1777561274215,29.27,76322.87,0.0,0.30709,0.00016,27.02601]
[1777561274541,29.27,76322.87,0.0,0.30709,0.00016,27.02601]
[1777561274682,29.27,76322.87,0.0,0.30709,0.00016,27.02601]
[1777561275222,29.27,76323.37,0.0,0.30716,0.00016,27.02898]
[1777561277720,29.27,76331.43,0.0,0.30842,0.00016,27.08054]
[1777561278246,29.27,76331.78,0.0,0.30848,0.00016,27.08279]
[1777561278431,29.27,76331.78,0.0,0.30848,0.00016,27.08279]
[1777561278881,29.27,76331.78,0.0,0.30848,0.00016,27.08279]
[1777561279417,29.27,76330.26,0.0,0.30824,0.00016,27.07311]
[1777561280227,29.27,76330.26,0.0,0.30824,0.00016,27.07311]
[1777561280815,29.27,76333.24,0.0,0.30871,0.00016,27.09212]
[1777561281265,29.27,76332.65,0.0,0.30861,0.00016,27.08837]
[1777561282639,29.27,76331.76,0.0,0.30847,0.00016,27.08271]
[1777561283279,29.27,76331.76,0.0,0.30848,0.00016,27.08272]
[1777561284941,29.27,76333.27,0.0,0.30871,0.00016,27.09236]
[1777561285830,29.27,76335.98,0.0,0.30914,0.00016,27.1096]
[1777561285926,29.27,76335.98,0.0,0.30914,0.00016,27.1096]
[1777561286303,29.27,76339.4,0.0,0.30967,0.00016,27.1313]
[1777561291335,29.27,76337.06,0.0,0.30929,0.00016,27.11325]
[1777561294650,29.27,76335.89,0.0,0.3091,0.00016,27.10578]
[1777561295364,29.27,76336.25,0.0,0.30916,0.00016,27.10806]
[1777561295502,29.27,76336.25,0.0,0.30916,0.00016,27.10806]
[1777561295544,29.27,76336.47,0.0,0.30919,0.00016,27.10946]
[1777561297653,29.27,76336.47,0.0,0.30919,0.00016,27.10945]
[1777561297709,29.27,76333.25,0.0,0.30869,0.00016,27.08898]
[1777561300424,29.27,76333.06,0.0,0.30866,0.00016,27.08778]
[1777561300460,29.27,76332.22,0.0,0.30853,0.00016,27.08245]
[1777561305833,29.27,76333.11,0.0,0.30867,0.00016,27.08822]
[1777561308441,29.27,76336.8,0.0,0.30925,0.00016,27.11176]
[1777561308507,29.27,76338.63,0.0,0.30954,0.00016,27.1234]
[1777561310034,29.27,76338.63,0.0,0.30954,0.00016,27.1234]
[1777561310089,29.27,76337.08,0.0,0.3093,0.00016,27.1136]
[1777561310603,29.27,76337.08,0.0,0.3093,0.00016,27.1136]
[1777561311359,29.27,76337.08,0.0,0.3093,0.00016,27.1136]
[1777561310691,29.27,76334.5,0.0,0.30889,0.00016,27.09722]
[1777561311479,29.27,76334.5,0.0,0.30889,0.00016,27.09722]
[1777561313324,29.27,76334.5,0.0,0.30889,0.00016,27.09722]
[1777561313331,29.27,76335.55,0.0,0.30906,0.00016,27.10399]
[1777561317428,29.27,76334.07,0.0,0.30883,0.00016,27.09471]
[1777561317521,29.27,76336.44,0.0,0.3092,0.00016,27.10982]
[1777561319463,29.27,76337.67,0.0,0.3094,0.00016,27.11768]
[1777561319552,29.27,76335.67,0.0,0.30909,0.00016,27.10501]
[1777561323317,29.27,76332.19,0.0,0.30854,0.00016,27.08296]
[1777561323330,29.27,76332.19,0.0,0.30854,0.00016,27.08296]
[1777561323403,29.27,76334.03,0.0,0.30883,0.00016,27.09481]
[1777561324523,29.27,76327.54,0.0,0.30782,0.00016,27.05344]
[1777561324546,29.27,76327.54,0.0,0.30782,0.00016,27.05344]
[1777561324859,29.27,76323.98,0.0,0.30726,0.00016,27.03048]
[1777561326274,29.27,76323.98,0.0,0.30726,0.00016,27.03048]
[1777561326289,29.27,76323.98,0.0,0.30726,0.00016,27.03048]
[1777561326306,29.27,76323.98,0.0,0.30726,0.00016,27.03048]
[1777561326311,29.27,76323.98,0.0,0.30726,0.00016,27.03048]
[1777561326318,29.27,76323.98,0.0,0.30726,0.00016,27.03048]
[1777561326360,29.27,76319.21,0.0,0.30651,0.00016,26.99966]
[1777561327001,29.27,76319.21,0.0,0.30651,0.00016,26.99966]
[1777561327029,29.27,76319.21,0.0,0.30651,0.00016,26.99966]
[1777561327035,29.27,76317.38,0.0,0.30622,0.00016,26.98769]
[1777561328277,29.27,76317.38,0.0,0.30622,0.00016,26.98769]
[1777561328294,29.27,76317.38,0.0,0.30622,0.00016,26.98769]
[1777561330187,29.27,76306.78,0.0,0.30456,0.00016,26.91895]
[1777561330203,29.27,76306.78,0.0,0.30456,0.00016,26.91895]
[1777561330214,29.27,76306.22,0.0,0.30447,0.00016,26.91517]
[1777561331763,29.27,76306.22,0.0,0.30447,0.00016,26.91517]
[1777561331784,29.27,76306.22,0.0,0.30447,0.00016,26.91517]
[1777561332490,29.26,76305.0,0.0,0.30427,0.00016,26.90696]
[1777561333303,29.26,76303.3,0.0,0.304,0.00016,26.89578]
[1777561336428,29.26,76299.92,0.0,0.30346,0.00016,26.87341]
[1777561336781,29.26,76299.19,0.0,0.30335,0.00016,26.86853]
[1777561339893,29.26,76296.49,0.0,0.30292,0.00016,26.85083]
[1777561339920,29.26,76296.49,0.0,0.30292,0.00016,26.85083]
[1777561339963,29.26,76296.3,0.0,0.30289,0.00016,26.84936]
[1777561340643,29.26,76296.3,0.0,0.30289,0.00016,26.84936]
[1777561341954,29.26,76300.83,0.0,0.30359,0.00016,26.87869]
[1777561343783,29.26,76298.66,0.0,0.30324,0.00016,26.8643]
[1777561343878,29.26,76298.66,0.0,0.30324,0.00016,26.8643]
[1777561344706,29.26,76295.48,0.0,0.30275,0.00016,26.84347]
[1777561345288,29.26,76295.48,0.0,0.30275,0.00016,26.84347]
[1777561345304,29.26,76294.73,0.0,0.30263,0.00016,26.83846]
[1777561346503,29.26,76294.73,0.0,0.30263,0.00016,26.83834]
[1777561346726,29.26,76294.2,0.0,0.30254,0.00016,26.83477]
[1777561347428,29.26,76294.2,0.0,0.30254,0.00016,26.83477]
[1777561347466,29.26,76294.2,0.0,0.30254,0.00016,26.83477]
[1777561348767,29.26,76294.73,0.0,0.30262,0.00016,26.83811]
[1777561348788,29.26,76294.73,0.0,0.30262,0.00016,26.83811]
[1777561348822,29.26,76293.52,0.0,0.30243,0.00016,26.8301]
[1777561349920,29.26,76293.52,0.0,0.30243,0.00016,26.8301]
[1777561351722,29.25,76292.88,0.0,0.30231,0.00016,26.82246]
[1777561352384,29.25,76294.65,0.0,0.30258,0.00016,26.8339]
[1777561352566,29.25,76294.65,0.0,0.30258,0.00016,26.8339]
[1777561352576,29.25,76294.65,0.0,0.30258,0.00016,26.8339]
[1777561352768,29.25,76294.65,0.0,0.30257,0.00016,26.83377]
[1777561355346,29.25,76293.97,0.0,0.30247,0.00016,26.82922]
[1777561355380,29.25,76293.31,0.0,0.30236,0.00016,26.8248]
[1777561356370,29.25,76293.31,0.0,0.30236,0.00016,26.8248]
[1777561356434,29.25,76293.31,0.0,0.30236,0.00016,26.82468]
[1777561356467,29.25,76293.31,0.0,0.30236,0.00016,26.82468]
[1777561356913,29.25,76293.31,0.0,0.30236,0.00016,26.82468]
[1777561356966,29.25,76293.31,0.0,0.30236,0.00016,26.82468]
[1777561357159,29.25,76293.31,0.0,0.30236,0.00016,26.82468]
[1777561357337,29.25,76274.23,0.0,0.2994,0.00015,26.6994]
[1777561357436,29.25,76274.23,0.0,0.2994,0.00015,26.6994]
[1777561357459,29.25,76274.23,0.0,0.2994,0.00015,26.6994]
[1777561358191,29.25,76274.23,0.0,0.2994,0.00015,26.6994]
[1777561358206,29.25,76274.23,0.0,0.2994,0.00015,26.6994]
[1777561358221,29.25,76274.23,0.0,0.2994,0.00015,26.6994]
[1777561358342,29.25,76262.84,0.0,0.29764,0.00015,26.624]
[1777561358509,29.25,76262.84,0.0,0.29764,0.00015,26.624]
[1777561358549,29.25,76262.84,0.0,0.29764,0.00015,26.624]
[1777561358584,29.25,76262.84,0.0,0.29764,0.00015,26.624]
[1777561358810,29.25,76252.06,0.0,0.29598,0.00015,26.5522]
[1777561359692,29.25,76252.06,0.0,0.29598,0.00015,26.5522]
[1777561359718,29.25,76252.06,0.0,0.29598,0.00015,26.5522]
[1777561359996,29.25,76252.06,0.0,0.29598,0.00015,26.5522]
[1777561360011,29.25,76252.06,0.0,0.29598,0.00015,26.5522]
[1777561360411,29.25,76249.4,0.0,0.29558,0.00015,26.5346]
[1777561360976,29.25,76249.4,0.0,0.29558,0.00015,26.5346]
[1777561361142,29.25,76249.4,0.0,0.29558,0.00015,26.5346]
[1777561361176,29.25,76249.4,0.0,0.29558,0.00015,26.5346]
[1777561361338,29.25,76249.4,0.0,0.29558,0.00015,26.5346]
[1777561362365,29.25,76249.15,0.0,0.29554,0.00015,26.53306]
[1777561362380,29.25,76246.12,0.0,0.29508,0.00015,26.51292]
[1777561362531,29.25,76246.12,0.0,0.29508,0.00015,26.51292]
[1777561363414,29.25,76246.12,0.0,0.29508,0.00015,26.51292]
[1777561362838,29.25,76246.12,0.0,0.29509,0.00015,26.51308]
[1777561363986,29.25,76246.12,0.0,0.29509,0.00015,26.51308]
[1777561364006,29.25,76246.12,0.0,0.29509,0.00015,26.51308]
[1777561364146,29.25,76246.12,0.0,0.29509,0.00015,26.51308]
[1777561364158,29.25,76246.12,0.0,0.29509,0.00015,26.51308]
[1777561364171,29.26,76237.23,0.0,0.29373,0.00015,26.45356]
[1777561364841,29.26,76237.23,0.0,0.29373,0.00015,26.45356]
[1777561364846,29.26,76237.23,0.0,0.29373,0.00015,26.45356]
[1777561364935,29.26,76237.23,0.0,0.29373,0.00015,26.45356]
[1777561364964,29.26,76237.23,0.0,0.29373,0.00015,26.45356]
[1777561365410,29.26,76227.71,0.0,0.29228,0.00015,26.38953]
[1777561365474,29.26,76227.71,0.0,0.29228,0.00015,26.38953]
[1777561365507,29.26,76227.71,0.0,0.29228,0.00015,26.38953]
[1777561365550,29.26,76227.71,0.0,0.29228,0.00015,26.38953]
[1777561366307,29.26,76218.07,0.0,0.29081,0.00015,26.32431]
[1777561366653,29.26,76218.07,0.0,0.29081,0.00015,26.32431]
[1777561367024,29.26,76218.07,0.0,0.29081,0.00015,26.32431]
[1777561367040,29.26,76218.07,0.0,0.29081,0.00015,26.32431]
[1777561367116,29.26,76220.07,0.0,0.29112,0.00015,26.33815]
[1777561367749,29.26,76220.07,0.0,0.29112,0.00015,26.33815]
[1777561367781,29.26,76220.07,0.0,0.29112,0.00015,26.33815]
[1777561369043,29.26,76220.07,0.0,0.29112,0.00015,26.33837]
[1777561374067,29.26,76215.31,0.0,0.29039,0.00015,26.30567]
[1777561379093,29.26,76219.13,0.0,0.29097,0.00015,26.33171]
[1777561381461,29.26,76209.77,0.0,0.28954,0.00015,26.26777]
[1777561381956,29.26,76209.77,0.0,0.28954,0.00015,26.26777]
[1777561384588,29.26,76208.95,0.0,0.28942,0.00015,26.26217]
[1777561385050,29.26,76208.95,0.0,0.28942,0.00015,26.26217]
[1777561385188,29.26,76208.95,0.0,0.28942,0.00015,26.26217]
[1777561385281,29.26,76208.36,0.0,0.28933,0.00015,26.25814]
[1777561385889,29.26,76208.36,0.0,0.28933,0.00015,26.25814]
[1777561386000,29.26,76218.96,0.0,0.29094,0.00015,26.33039]
[1777561391035,29.26,76216.97,0.0,0.29064,0.00015,26.31679]
[1777561391547,29.26,76216.97,0.0,0.29064,0.00015,26.31679]
[1777561392042,29.26,76217.14,0.0,0.29066,0.00015,26.31786]
[1777561395727,29.26,76215.62,0.0,0.29045,0.00015,26.3083]
[1777561396071,29.26,76213.14,0.0,0.29008,0.00015,26.29168]
[1777561398802,29.26,76215.65,0.0,0.29047,0.00015,26.30933]
[1777561399348,29.26,76215.2,0.0,0.29041,0.00015,26.30652]
[1777561404371,29.28,76218.26,0.0,0.29099,0.00015,26.33194]
[1777561406727,29.28,76212.89,0.0,0.29018,0.00015,26.29581]
[1777561406758,29.28,76212.89,0.0,0.29018,0.00015,26.29581]
[1777561407152,29.28,76212.89,0.0,0.29018,0.00015,26.29607]
[1777561407536,29.28,76212.89,0.0,0.29018,0.00015,26.29607]
[1777561407681,29.28,76212.89,0.0,0.29018,0.00015,26.29607]
[1777561411179,29.28,76205.96,0.0,0.28914,0.00015,26.24668]
[1777561416216,29.29,76202.3,0.0,0.28862,0.00015,26.22322]
[1777561417534,29.29,76202.2,0.0,0.28861,0.00015,26.22285]
[1777561419745,29.29,76212.26,0.0,0.29015,0.00015,26.29205]
[1777561420245,29.29,76212.38,0.0,0.29018,0.00015,26.29312]
[1777561425280,29.3,76215.82,0.0,0.29073,0.00015,26.31761]
[1777561429725,29.3,76214.8,0.0,0.29059,0.00015,26.31153]
[1777561430317,29.3,76214.31,0.0,0.29052,0.00015,26.30841]
[1777561430582,29.3,76214.31,0.0,0.29052,0.00015,26.30841]
[1777561430991,29.3,76214.31,0.0,0.29052,0.00015,26.30841]
[1777561431033,29.3,76214.31,0.0,0.29052,0.00015,26.30841]
[1777561431326,29.3,76204.0,0.0,0.28896,0.00015,26.23836]
[1777561431695,29.3,76204.0,0.0,0.28896,0.00015,26.23836]
[1777561431729,29.3,76204.0,0.0,0.28896,0.00015,26.23836]
[1777561432910,29.3,76204.64,0.0,0.28906,0.00015,26.24302]
[1777561436630,29.31,76204.61,0.0,0.28908,0.00015,26.24393]
[1777561438267,29.31,76202.21,0.0,0.28873,0.00015,26.22781]
[1777561438285,29.31,76202.21,0.0,0.28873,0.00015,26.22781]
[1777561438371,29.31,76191.93,0.0,0.28717,0.00015,26.15734]
[1777561439177,29.31,76191.93,0.0,0.28717,0.00015,26.15734]
[1777561439379,29.31,76189.26,0.0,0.28677,0.00015,26.13905]
[1777561441944,29.31,76186.17,0.0,0.2863,0.00015,26.11795]
[1777561442243,29.31,76186.17,0.0,0.2863,0.00015,26.11795]
[1777561445483,29.31,76192.92,0.0,0.28733,0.00015,26.1647]
[1777561445494,29.31,76192.92,0.0,0.28733,0.00015,26.1647]
[1777561445506,29.31,76192.92,0.0,0.28733,0.00015,26.1647]
[1777561445534,29.31,76185.66,0.0,0.28623,0.00015,26.11481]
[1777561446214,29.31,76185.66,0.0,0.28623,0.00015,26.11481]
[1777561446248,29.31,76185.66,0.0,0.28623,0.00015,26.11481]
[1777561446270,29.31,76185.66,0.0,0.28623,0.00015,26.11481]
[1777561446316,29.31,76185.66,0.0,0.28623,0.00015,26.11481]
[1777561446347,29.31,76185.66,0.0,0.28623,0.00015,26.11481]
[1777561446428,29.31,76183.56,0.0,0.28592,0.00015,26.10044]
[1777561446832,29.31,76183.56,0.0,0.28592,0.00015,26.10044]
[1777561449661,29.31,76178.29,0.0,0.28513,0.00015,26.0645]
[1777561452334,29.31,76175.26,0.0,0.28468,0.00015,26.04383]
[1777561453479,29.31,76164.05,0.0,0.283,0.00015,25.96616]
[1777561453761,29.31,76164.05,0.0,0.283,0.00015,25.96616]
[1777561453784,29.31,76164.05,0.0,0.283,0.00015,25.96616]
[1777561454229,29.31,76164.05,0.0,0.283,0.00015,25.96616]
[1777561454518,29.31,76164.05,0.0,0.283,0.00015,25.96616]
[1777561454485,29.31,76160.17,0.0,0.28242,0.00015,25.93924]
[1777561454823,29.31,76160.17,0.0,0.28242,0.00015,25.93924]
[1777561455126,29.31,76160.17,0.0,0.28242,0.00015,25.93924]
[1777561455519,29.31,76160.17,0.0,0.28242,0.00015,25.93924]
[1777561455508,29.32,76147.83,0.0,0.2806,0.00015,25.85449]
[1777561456093,29.32,76147.83,0.0,0.2806,0.00015,25.85449]
[1777561456126,29.32,76147.83,0.0,0.2806,0.00015,25.85449]
[1777561456305,29.32,76147.83,0.0,0.2806,0.00015,25.85449]
[1777561456499,29.32,76147.83,0.0,0.28061,0.00015,25.85457]
[1777561456638,29.32,76147.83,0.0,0.28061,0.00015,25.85457]
[1777561457341,29.32,76147.83,0.0,0.28061,0.00015,25.85457]
[1777561457515,29.32,76145.15,0.0,0.28021,0.00015,25.83589]
[1777561457578,29.32,76145.15,0.0,0.28021,0.00015,25.83589]
[1777561458129,29.32,76145.15,0.0,0.28021,0.00015,25.83589]
[1777561458144,29.32,76145.15,0.0,0.28021,0.00015,25.83589]
[1777561458520,29.32,76134.53,0.0,0.27862,0.00015,25.76126]
[1777561459055,29.32,76134.53,0.0,0.27862,0.00015,25.76126]
[1777561459081,29.32,76134.53,0.0,0.27862,0.00015,25.76126]
[1777561459123,29.32,76134.53,0.0,0.27862,0.00015,25.76126]
[1777561459526,29.33,76130.22,0.0,0.27803,0.00015,25.73321]
[1777561459744,29.33,76130.22,0.0,0.27803,0.00015,25.73321]
[1777561459786,29.33,76130.22,0.0,0.27803,0.00015,25.73321]
[1777561460531,29.34,76117.7,0.0,0.27623,0.00015,25.64702]
[1777561460713,29.34,76117.7,0.0,0.27623,0.00015,25.64702]
[1777561460760,29.34,76117.7,0.0,0.27623,0.00015,25.64702]
[1777561461313,29.34,76117.7,0.0,0.27623,0.00015,25.64702]
[1777561461386,29.34,76117.7,0.0,0.27623,0.00015,25.64702]
[1777561461534,29.34,76113.2,0.0,0.27557,0.00015,25.61534]
[1777561463499,29.34,76110.6,0.0,0.27519,0.00015,25.59709]
[1777561463535,29.34,76110.6,0.0,0.27519,0.00015,25.59709]
[1777561463550,29.34,76110.6,0.0,0.27519,0.00015,25.59709]
[1777561463548,29.34,76103.68,0.0,0.27417,0.00015,25.54796]
[1777561464114,29.34,76103.68,0.0,0.27417,0.00015,25.54796]
[1777561464126,29.34,76103.68,0.0,0.27417,0.00015,25.54796]
[1777561464397,29.34,76103.68,0.0,0.27417,0.00015,25.54796]
[1777561464405,29.34,76103.68,0.0,0.27417,0.00015,25.54796]
[1777561464425,29.34,76103.68,0.0,0.27417,0.00015,25.54796]
[1777561464445,29.34,76099.81,0.0,0.2736,0.00015,25.5206]
[1777561464683,29.34,76099.81,0.0,0.2736,0.00015,25.5206]
[1777561464771,29.34,76099.81,0.0,0.2736,0.00015,25.5206]
[1777561464976,29.34,76101.12,0.0,0.2738,0.00015,25.53035]
[1777561466374,29.34,76101.12,0.0,0.2738,0.00015,25.53035]
[1777561466480,29.34,76109.14,0.0,0.275,0.00015,25.58807]
[1777561466734,29.34,76109.14,0.0,0.275,0.00015,25.58807]
[1777561466836,29.34,76116.28,0.0,0.27606,0.00015,25.63893]
[1777561470539,29.35,76122.27,0.0,0.27698,0.00015,25.68259]
[1777561470751,29.35,76122.27,0.0,0.27698,0.00015,25.68259]
[1777561471539,29.35,76123.74,0.0,0.27718,0.00015,25.68996]
[1777561472437,29.35,76123.74,0.0,0.27718,0.00015,25.68996]
[1777561472538,29.35,76123.34,0.0,0.27713,0.00015,25.68736]
[1777561472850,29.35,76123.34,0.0,0.27713,0.00015,25.68736]
[1777561476554,29.35,76122.53,0.0,0.27702,0.00015,25.6823]
[1777561476842,29.35,76122.53,0.0,0.27702,0.00015,25.6823]
[1777561476947,29.35,76122.53,0.0,0.27702,0.00015,25.6823]
[1777561477232,29.35,76122.53,0.0,0.27702,0.00015,25.6823]
[1777561479975,29.35,76129.4,0.0,0.27806,0.00015,25.73157]
[1777561480204,29.35,76129.4,0.0,0.27806,0.00015,25.73157]
[1777561483157,29.35,76130.6,0.0,0.27825,0.00015,25.74056]
[1777561483361,29.35,76132.09,0.0,0.27848,0.00015,25.7514]
[1777561484870,29.35,76132.09,0.0,0.27848,0.00015,25.7514]
[1777561485542,29.36,76143.83,0.0,0.28024,0.00015,25.83436]
[1777561487697,29.36,76147.29,0.0,0.28076,0.00015,25.85886]
[1777561487704,29.36,76147.29,0.0,0.28076,0.00015,25.85886]
[1777561487746,29.36,76147.29,0.0,0.28076,0.00015,25.85886]
[1777561488162,29.36,76151.64,0.0,0.28142,0.00015,25.88941]
[1777561489368,29.36,76151.64,0.0,0.28142,0.00015,25.88941]
[1777561489470,29.36,76156.76,0.0,0.28218,0.00015,25.92524]
[1777561490678,29.36,76155.08,0.0,0.28193,0.00015,25.91352]
[1777561490767,29.36,76160.73,0.0,0.28278,0.00015,25.95294]
[1777561492857,29.36,76164.08,0.0,0.28329,0.00015,25.9763]
[1777561493114,29.36,76164.08,0.0,0.28329,0.00015,25.9763]
[1777561493363,29.36,76164.08,0.0,0.28329,0.00015,25.9763]
[1777561493402,29.36,76164.08,0.0,0.28329,0.00015,25.9763]
[1777561493713,29.36,76174.86,0.0,0.28491,0.00015,26.05111]
[1777561493974,29.36,76174.86,0.0,0.28491,0.00015,26.05111]
[1777561494387,29.36,76212.04,0.0,0.29054,0.00015,26.30577]
[1777561495421,29.36,76212.04,0.0,0.29054,0.00015,26.30577]
[1777561495452,29.36,76210.98,0.0,0.29038,0.00015,26.29858]
[1777561495951,29.36,76210.98,0.0,0.29038,0.00015,26.29858]
[1777561496795,29.36,76211.0,0.0,0.29038,0.00015,26.29871]
[1777561496840,29.36,76211.0,0.0,0.29038,0.00015,26.29871]
[1777561496956,29.36,76211.0,0.0,0.29038,0.00015,26.29871]
[1777561496998,29.36,76210.95,0.0,0.29039,0.00015,26.29904]
[1777561498926,29.36,76210.95,0.0,0.29039,0.00015,26.29932]
[1777561499604,29.36,76214.5,0.0,0.29094,0.00015,26.32366]
[1777561500409,29.36,76214.5,0.0,0.29094,0.00015,26.32366]
[1777561500414,29.36,76214.5,0.0,0.29094,0.00015,26.32366]
[1777561500464,29.36,76214.5,0.0,0.29094,0.00015,26.32366]
[1777561500585,29.36,76208.37,0.0,0.29001,0.00015,26.28232]
[1777561501118,29.36,76208.37,0.0,0.29001,0.00015,26.28232]
[1777561501418,29.36,76208.37,0.0,0.29001,0.00015,26.28232]
[1777561501451,29.36,76208.37,0.0,0.29001,0.00015,26.28232]
[1777561501623,29.36,76191.08,0.0,0.28739,0.00015,26.16417]
[1777561501870,29.36,76191.08,0.0,0.28739,0.00015,26.16417]
[1777561502030,29.36,76191.08,0.0,0.28739,0.00015,26.16417]
[1777561502643,29.36,76190.94,0.0,0.28737,0.00015,26.1632]
[1777561502887,29.36,76190.94,0.0,0.28737,0.00015,26.1632]
[1777561503690,29.36,76190.94,0.0,0.28737,0.00015,26.1632]
[1777561503703,29.36,76199.06,0.0,0.28861,0.00015,26.21916]
[1777561504985,29.36,76197.73,0.0,0.28841,0.00015,26.21043]
[1777561505015,29.36,76197.73,0.0,0.28841,0.00015,26.21043]
[1777561505678,29.37,76196.86,0.0,0.28829,0.00015,26.20484]
[1777561505753,29.37,76196.86,0.0,0.28829,0.00015,26.20484]
[1777561506417,29.37,76196.86,0.0,0.28829,0.00015,26.20484]
[1777561506841,29.37,76197.49,0.0,0.28839,0.00015,26.20951]
[1777561506866,29.37,76197.49,0.0,0.28839,0.00015,26.20951]
[1777561507000,29.37,76197.49,0.0,0.28839,0.00015,26.20951]
[1777561510280,29.37,76202.87,0.0,0.28923,0.00015,26.24723]
[1777561510355,29.37,76203.03,0.0,0.28927,0.00015,26.24864]
[1777561511238,29.37,76203.03,0.0,0.28927,0.00015,26.24864]
[1777561511250,29.37,76203.03,0.0,0.28927,0.00015,26.24864]
[1777561511575,29.37,76203.03,0.0,0.28927,0.00015,26.24864]
[1777561511595,29.37,76203.03,0.0,0.28927,0.00015,26.24864]
[1777561511700,29.37,76203.03,0.0,0.28927,0.00015,26.24864]
[1777561511712,29.37,76203.03,0.0,0.28927,0.00015,26.24864]
[1777561511698,29.37,76203.5,0.0,0.28934,0.00015,26.25217]
[1777561512379,29.37,76203.5,0.0,0.28934,0.00015,26.25217]
[1777561513066,29.37,76208.25,0.0,0.29007,0.00015,26.28479]
[1777561513397,29.37,76208.25,0.0,0.29007,0.00015,26.28479]
[1777561513408,29.37,76208.25,0.0,0.29007,0.00015,26.28479]
[1777561513486,29.37,76203.28,0.0,0.28933,0.00015,26.25128]
[1777561514077,29.37,76203.28,0.0,0.28933,0.00015,26.25128]
[1777561514092,29.37,76203.28,0.0,0.28933,0.00015,26.25128]
[1777561514200,29.37,76203.28,0.0,0.28933,0.00015,26.25128]
[1777561514237,29.37,76203.28,0.0,0.28933,0.00015,26.25128]
[1777561514278,29.38,76200.84,0.0,0.28896,0.00015,26.23497]
[1777561515150,29.38,76200.84,0.0,0.28896,0.00015,26.23497]
[1777561515606,29.38,76202.17,0.0,0.28917,0.00015,26.24437]
[1777561517471,29.4,76202.17,0.0,0.28935,0.00015,26.25176]
[1777561517497,29.43,76200.11,0.0,0.2892,0.00015,26.24489]
[1777561518759,29.45,76200.11,0.0,0.28937,0.00015,26.25199]
[1777561519668,29.48,76198.57,0.0,0.2893,0.00015,26.24843]
[1777561524965,29.59,76190.73,0.0,0.28891,0.00015,26.22915]
[1777561525320,29.59,76190.73,0.0,0.28891,0.00015,26.22915]
[1777561525688,29.59,76190.73,0.0,0.28891,0.00015,26.22915]
[1777561525729,29.59,76190.73,0.0,0.28891,0.00015,26.22915]
[1777561525741,29.59,76190.73,0.0,0.28891,0.00015,26.22915]
[1777561525709,29.6,76182.18,0.0,0.28769,0.00015,26.17393]
[1777561526114,29.61,76182.18,0.0,0.28776,0.00015,26.177]
[1777561526898,29.61,76182.18,0.0,0.28776,0.00015,26.177]
[1777561527178,29.61,76182.18,0.0,0.28776,0.00015,26.177]
[1777561527211,29.61,76182.18,0.0,0.28776,0.00015,26.177]
[1777561527284,29.61,76182.18,0.0,0.28776,0.00015,26.177]
[1777561527386,29.62,76179.03,0.0,0.28736,0.00015,26.15882]
[1777561531090,29.66,76177.05,0.0,0.28728,0.00015,26.15464]
[1777561531158,29.67,76172.96,0.0,0.28672,0.00015,26.1267]
[1777561532545,29.67,76172.96,0.0,0.28672,0.00015,26.1267]
[1777561533974,29.69,76167.14,0.0,0.28602,0.00015,26.09409]
[1777561534989,29.7,76160.81,0.0,0.28515,0.00015,26.05453]
[1777561535503,29.72,76158.41,0.0,0.28489,0.00015,26.04212]
[1777561536256,29.72,76158.41,0.0,0.28489,0.00015,26.04212]
[1777561536525,29.72,76158.41,0.0,0.28489,0.00015,26.04212]
[1777561536562,29.73,76159.99,0.0,0.28522,0.00015,26.05698]
[1777561537963,29.74,76165.92,0.0,0.28619,0.00015,26.10125]
[1777561538199,29.75,76165.92,0.0,0.28627,0.00015,26.10467]
[1777561540268,29.77,76175.55,0.0,0.28785,0.00015,26.17603]
[1777561546697,29.82,76176.58,0.0,0.28831,0.00015,26.19606]
[1777561548630,29.84,76173.82,0.0,0.288,0.00015,26.1822]
[1777561548724,29.84,76171.69,0.0,0.28774,0.00015,26.17029]
[1777561549379,29.84,76171.69,0.0,0.28774,0.00015,26.17029]
[1777561549444,29.85,76171.24,0.0,0.28774,0.00015,26.16981]
[1777561554534,29.9,76171.28,0.0,0.28802,0.00015,26.1821]
[1777561559760,29.94,76170.74,0.0,0.28827,0.00015,26.19264]
[1777561562044,29.97,76172.79,0.0,0.28874,0.00015,26.21329]
[1777561562712,29.97,76174.82,0.0,0.28904,0.00015,26.22706]
[1777561564090,29.97,76174.82,0.0,0.28905,0.00015,26.22723]
[1777561564385,29.97,76174.95,0.0,0.28907,0.00015,26.22827]
[1777561569421,29.97,76173.9,0.0,0.28894,0.00015,26.22215]
[1777561572016,29.97,76177.17,0.0,0.28943,0.00015,26.24436]
[1777561572324,29.97,76177.17,0.0,0.28943,0.00015,26.24436]
[1777561572615,29.98,76186.13,0.0,0.29077,0.00015,26.30446]
[1777561573114,29.98,76186.13,0.0,0.29077,0.00015,26.30446]
[1777561573463,29.98,76192.59,0.0,0.29175,0.00015,26.34768]
[1777561573931,29.98,76192.59,0.0,0.29175,0.00015,26.34768]
[1777561574015,29.98,76192.59,0.0,0.29175,0.00015,26.34768]
[1777561575925,29.99,76198.5,0.0,0.29273,0.00015,26.39115]
[1777561575954,29.99,76198.5,0.0,0.29273,0.00015,26.39115]
[1777561578873,30.0,76202.62,0.0,0.29338,0.00015,26.4195]
[1777561579787,30.0,76205.88,0.0,0.29387,0.00015,26.44132]
[1777561582293,30.02,76210.55,0.0,0.29474,0.00015,26.4787]
[1777561582511,30.04,76210.55,0.0,0.29481,0.00015,26.48193]
[1777561583607,30.04,76210.55,0.0,0.29481,0.00015,26.48193]
[1777561583780,30.04,76201.27,0.0,0.29343,0.00015,26.42107]
[1777561585362,30.04,76199.26,0.0,0.29313,0.00015,26.40786]
[1777561585742,30.04,76202.2,0.0,0.29357,0.00015,26.42721]
[1777561586016,30.04,76202.2,0.0,0.29357,0.00015,26.42721]
[1777561586762,30.04,76219.67,0.0,0.29618,0.00015,26.54148]
[1777561586898,30.04,76219.67,0.0,0.29618,0.00015,26.54148]
[1777561586910,30.04,76219.67,0.0,0.29618,0.00015,26.54148]
[1777561587440,30.04,76219.67,0.0,0.29618,0.00015,26.54148]
[1777561587653,30.04,76221.87,0.0,0.29651,0.00015,26.55568]
[1777561588062,30.04,76221.87,0.0,0.29651,0.00015,26.55568]
[1777561588217,30.04,76221.87,0.0,0.29651,0.00015,26.55568]
[1777561588287,30.04,76221.87,0.0,0.29651,0.00015,26.55568]
[1777561588317,30.04,76221.87,0.0,0.29651,0.00015,26.55568]
[1777561588559,30.03,76221.87,0.0,0.2965,0.00015,26.55556]
[1777561588832,30.03,76221.87,0.0,0.2965,0.00015,26.55556]
[1777561588850,30.03,76221.87,0.0,0.2965,0.00015,26.55556]
[1777561589154,30.03,76221.87,0.0,0.2965,0.00015,26.55556]
[1777561589604,30.03,76221.87,0.0,0.2965,0.00015,26.55556]
[1777561593101,30.03,76224.58,0.0,0.29688,0.00015,26.56943]
[1777561595997,30.03,76222.79,0.0,0.2966,0.00015,26.55742]
[1777561596614,30.03,76228.46,0.0,0.29745,0.00015,26.59407]
[1777561597623,30.03,76240.23,0.0,0.29922,0.00015,26.67028]
[1777561601996,30.03,76244.32,0.0,0.29985,0.00015,26.69718]
[1777561602778,30.03,76244.32,0.0,0.29985,0.00015,26.69718]
[1777561602657,30.03,76244.32,0.0,0.29986,0.00015,26.69733]
[1777561603836,30.03,76243.29,0.0,0.29971,0.00015,26.69084]
[1777561604913,30.04,76243.99,0.0,0.29981,0.00015,26.69545]
[1777561605015,30.04,76243.99,0.0,0.29981,0.00015,26.69545]
[1777561606885,30.04,76237.15,0.0,0.29879,0.00015,26.65169]
[1777561606901,30.04,76237.15,0.0,0.29879,0.00015,26.65169]
[1777561607121,30.04,76237.15,0.0,0.29879,0.00015,26.65169]
[1777561607700,30.04,76237.59,0.0,0.29886,0.00015,26.65471]
[1777561609178,30.04,76237.46,0.0,0.29885,0.00015,26.65404]
[1777561609287,30.04,76237.46,0.0,0.29885,0.00015,26.65404]
[1777561609714,30.04,76237.36,0.0,0.29884,0.00015,26.65357]
[1777561611087,30.04,76232.28,0.0,0.29807,0.00015,26.62057]
[1777561611545,30.04,76232.28,0.0,0.29807,0.00015,26.62057]
[1777561611961,30.04,76232.28,0.0,0.29806,0.00015,26.62039]
[1777561612734,30.04,76232.75,0.0,0.29813,0.00015,26.62325]
[1777561613211,30.04,76232.75,0.0,0.29813,0.00015,26.62325]
[1777561616042,30.03,76229.7,0.0,0.29766,0.00015,26.60302]
[1777561616762,30.03,76230.89,0.0,0.29783,0.00015,26.61055]
[1777561618752,30.03,76230.26,0.0,0.29773,0.00015,26.60629]
[1777561618776,30.03,76230.65,0.0,0.29779,0.00015,26.60863]
[1777561620893,30.03,76228.61,0.0,0.29747,0.00015,26.59505]
[1777561620947,30.03,76228.61,0.0,0.29747,0.00015,26.59505]
[1777561621255,30.03,76228.61,0.0,0.29747,0.00015,26.59505]
[1777561621797,30.03,76227.92,0.0,0.29736,0.00015,26.5904]
[1777561621877,30.03,76227.92,0.0,0.29736,0.00015,26.5904]
[1777561622804,30.03,76231.43,0.0,0.29789,0.00015,26.61297]
[1777561623168,30.03,76231.43,0.0,0.29789,0.00015,26.61297]
[1777561624763,30.03,76227.2,0.0,0.29725,0.00015,26.58537]
[1777561624823,30.03,76227.66,0.0,0.29731,0.00015,26.58818]
[1777561625512,30.03,76227.66,0.0,0.29731,0.00015,26.58818]
[1777561625829,30.03,76226.31,0.0,0.2971,0.00015,26.57924]
[1777561626490,30.03,76226.31,0.0,0.2971,0.00015,26.57924]
[1777561626836,30.03,76222.59,0.0,0.29654,0.00015,26.55489]
[1777561627834,30.03,76222.59,0.0,0.29654,0.00015,26.55489]
[1777561627843,30.03,76219.31,0.0,0.29605,0.00015,26.53338]
[1777561628644,30.03,76219.31,0.0,0.29605,0.00015,26.53338]
[1777561628850,30.03,76219.91,0.0,0.29613,0.00015,26.53714]
[1777561630604,30.03,76216.25,0.0,0.29558,0.00015,26.51312]
[1777561630680,30.02,76212.99,0.0,0.29509,0.00015,26.49169]
[1777561631016,30.02,76212.99,0.0,0.29509,0.00015,26.49169]
[1777561631046,30.02,76212.99,0.0,0.29509,0.00015,26.49169]
[1777561631172,30.02,76212.99,0.0,0.29509,0.00015,26.49169]
[1777561631197,30.02,76212.99,0.0,0.29509,0.00015,26.49169]
[1777561631406,30.02,76212.99,0.0,0.29509,0.00015,26.49169]
[1777561631600,30.02,76212.99,0.0,0.29509,0.00015,26.49169]
[1777561631723,30.02,76212.99,0.0,0.29509,0.00015,26.49169]
[1777561631881,30.02,76224.52,0.0,0.29682,0.00015,26.56684]
[1777561632133,30.02,76224.52,0.0,0.29682,0.00015,26.56684]
[1777561632212,30.02,76224.52,0.0,0.29682,0.00015,26.56684]
[1777561632441,30.02,76224.52,0.0,0.29682,0.00015,26.56684]
[1777561632883,30.02,76265.48,0.0,0.30299,0.00015,26.82974]
[1777561633146,30.02,76265.48,0.0,0.30299,0.00015,26.82974]
[1777561633902,30.02,76262.43,0.0,0.30252,0.00015,26.81026]
[1777561634900,30.02,76250.51,0.0,0.30072,0.00015,26.73414]
[1777561635214,30.02,76250.51,0.0,0.30072,0.00015,26.73414]
[1777561635359,30.02,76250.51,0.0,0.30072,0.00015,26.73414]
[1777561635675,30.02,76250.51,0.0,0.30072,0.00015,26.73414]
[1777561635902,30.02,76255.58,0.0,0.30149,0.00015,26.76663]
[1777561635962,30.02,76255.58,0.0,0.30149,0.00015,26.76663]
[1777561636909,30.02,76257.89,0.0,0.30183,0.00015,26.78136]
[1777561637415,30.02,76257.89,0.0,0.30183,0.00015,26.78136]
[1777561637917,30.02,76258.59,0.0,0.30194,0.00015,26.78578]
[1777561638701,30.02,76258.59,0.0,0.30194,0.00015,26.78578]
[1777561638923,30.02,76259.41,0.0,0.30206,0.00015,26.79097]
[1777561640091,30.02,76259.41,0.0,0.30206,0.00015,26.79097]
[1777561640732,30.02,76259.41,0.0,0.30206,0.00015,26.79097]
[1777561641391,30.02,76259.6,0.0,0.30209,0.00015,26.79208]
[1777561641492,30.02,76260.18,0.0,0.30218,0.00015,26.79573]
[1777561644186,30.02,76261.96,0.0,0.30244,0.00015,26.80696]
[1777561644756,30.02,76263.32,0.0,0.30265,0.00015,26.81555]
[1777561644968,30.02,76263.32,0.0,0.30265,0.00015,26.81555]
[1777561645868,30.02,76263.32,0.0,0.30264,0.00015,26.81548]
[1777561647113,30.02,76258.48,0.0,0.30191,0.00015,26.78453]
[1777561647874,30.02,76254.85,0.0,0.30136,0.00015,26.76125]
[1777561648014,30.02,76254.85,0.0,0.30136,0.00015,26.76125]
[1777561648100,30.02,76254.85,0.0,0.30136,0.00015,26.76125]
[1777561648420,30.02,76252.62,0.0,0.30102,0.00015,26.74698]
[1777561649419,30.02,76252.62,0.0,0.30102,0.00015,26.74698]
[1777561649871,30.02,76252.62,0.0,0.30102,0.00015,26.74698]
[1777561649894,30.02,76252.62,0.0,0.30102,0.00015,26.74698]
[1777561649933,30.02,76244.88,0.0,0.29984,0.00015,26.69693]
[1777561650333,30.02,76244.88,0.0,0.29984,0.00015,26.69693]
[1777561650355,30.02,76244.88,0.0,0.29984,0.00015,26.69693]
[1777561650523,30.02,76244.88,0.0,0.29984,0.00015,26.69693]
[1777561650770,30.02,76245.96,0.0,0.3,0.00015,26.70358]
[1777561650994,30.02,76245.96,0.0,0.3,0.00015,26.70358]
[1777561651386,30.02,76245.96,0.0,0.3,0.00015,26.70358]
[1777561651418,30.02,76249.51,0.0,0.30052,0.00015,26.72313]
[1777561652777,30.02,76249.51,0.0,0.30052,0.00015,26.72313]
[1777561652799,30.02,76249.51,0.0,0.30052,0.00015,26.72313]
[1777561652824,30.02,76252.65,0.0,0.30099,0.00015,26.74339]
[1777561653548,30.02,76252.65,0.0,0.30099,0.00015,26.74339]
[1777561653639,30.02,76256.67,0.0,0.3016,0.00015,26.76914]
[1777561658542,30.02,76259.38,0.0,0.30201,0.00015,26.78648]
[1777561659172,30.02,76264.46,0.0,0.30278,0.00015,26.81884]
[1777561659735,30.02,76267.76,0.0,0.30328,0.00015,26.83978]
[1777561660209,30.02,76267.76,0.0,0.30328,0.00015,26.83978]
[1777561660906,30.02,76271.16,0.0,0.3038,0.00015,26.86131]
[1777561661261,30.02,76271.16,0.0,0.3038,0.00015,26.86131]
[1777561661852,30.02,76269.29,0.0,0.30351,0.00015,26.84941]
[1777561662476,30.02,76269.29,0.0,0.30351,0.00015,26.84941]
[1777561662890,30.02,76269.77,0.0,0.30358,0.00015,26.85241]
[1777561664033,30.02,76267.31,0.0,0.30321,0.00015,26.83677]
[1777561664072,30.02,76267.31,0.0,0.30321,0.00015,26.83677]
[1777561664100,30.02,76267.31,0.0,0.30321,0.00015,26.83677]
[1777561665344,30.02,76267.31,0.0,0.30321,0.00015,26.83677]
[1777561665399,30.02,76267.31,0.0,0.30321,0.00015,26.83677]
[1777561665926,30.02,76267.31,0.0,0.30321,0.00015,26.83677]
[1777561665889,30.02,76265.68,0.0,0.30296,0.00015,26.82638]
[1777561666554,30.02,76265.68,0.0,0.30296,0.00015,26.82638]
[1777561666689,30.02,76273.42,0.0,0.30413,0.00015,26.87544]
[1777561667196,30.02,76273.42,0.0,0.30413,0.00015,26.87544]
[1777561667253,30.02,76273.42,0.0,0.30413,0.00015,26.87544]
[1777561667676,30.02,76273.42,0.0,0.30413,0.00015,26.87544]
[1777561667730,30.02,76287.01,0.0,0.3062,0.00015,26.96102]
[1777561669320,30.02,76287.01,0.0,0.3062,0.00015,26.96102]
[1777561669724,30.02,76295.46,0.0,0.30748,0.00015,27.01366]
[1777561672568,30.02,76298.06,0.0,0.30787,0.00015,27.02972]
[1777561672672,30.02,76298.06,0.0,0.30787,0.00015,27.02972]
[1777561672916,30.01,76301.2,0.0,0.30834,0.00015,27.04893]
[1777561673959,30.02,76312.69,0.0,0.3101,0.00015,27.12034]
[1777561679132,30.02,76312.12,0.0,0.31002,0.00015,27.11708]
[1777561681316,30.02,76315.12,0.0,0.31048,0.00015,27.13576]
[1777561681550,30.02,76316.74,0.0,0.31073,0.00015,27.14581]
[1777561682256,30.02,76316.74,0.0,0.31073,0.00015,27.14581]
[1777561682945,30.02,76327.6,0.0,0.3124,0.00015,27.21265]
[1777561685917,30.02,76316.28,0.0,0.31066,0.00015,27.1431]
[1777561686470,30.02,76316.28,0.0,0.31066,0.00015,27.1431]
[1777561686969,30.02,76316.26,0.0,0.31066,0.00015,27.14303]
[1777561687315,30.02,76316.26,0.0,0.31066,0.00015,27.14303]
[1777561687631,30.02,76316.26,0.0,0.31066,0.00015,27.14303]
[1777561687723,30.02,76319.6,0.0,0.31118,0.00015,27.16366]
[1777561691773,30.02,76325.54,0.0,0.31209,0.00015,27.20021]
[1777561691872,30.02,76331.76,0.0,0.31304,0.00015,27.23826]
[1777561695475,30.02,76330.01,0.0,0.31277,0.00015,27.22752]
[1777561695491,30.02,76330.01,0.0,0.31277,0.00015,27.22752]
[1777561695560,30.02,76317.91,0.0,0.31092,0.00015,27.15325]
[1777561696808,30.02,76317.91,0.0,0.31092,0.00015,27.15325]
[1777561696863,30.02,76304.99,0.0,0.30894,0.00015,27.07329]
[1777561697851,30.02,76304.99,0.0,0.30894,0.00015,27.07329]
[1777561697953,30.02,76300.94,0.0,0.30832,0.00015,27.0479]
[1777561698912,30.02,76300.94,0.0,0.30832,0.00015,27.0479]
[1777561698973,30.02,76289.01,0.0,0.30649,0.00015,26.97319]
[1777561699079,30.02,76289.01,0.0,0.30649,0.00015,26.97319]
[1777561699110,30.02,76289.01,0.0,0.30649,0.00015,26.97319]
[1777561699626,30.02,76285.84,0.0,0.30601,0.00015,26.95318]
[1777561700567,30.02,76285.84,0.0,0.30601,0.00015,26.95318]
[1777561700604,30.02,76285.84,0.0,0.30601,0.00015,26.95318]
[1777561700622,30.02,76285.84,0.0,0.30601,0.00015,26.95318]
[1777561700666,30.02,76285.84,0.0,0.30601,0.00015,26.95318]
[1777561701482,30.02,76285.03,0.0,0.30588,0.00015,26.94799]
[1777561701529,30.02,76285.03,0.0,0.30588,0.00015,26.94799]
[1777561701581,30.02,76285.03,0.0,0.30588,0.00015,26.94799]
[1777561701747,30.02,76285.03,0.0,0.30588,0.00015,26.94799]
[1777561701849,30.01,76287.05,0.0,0.30619,0.00015,26.96058]
[1777561704877,30.01,76291.61,0.0,0.30688,0.00015,26.98906]
[1777561704891,30.01,76291.61,0.0,0.30688,0.00015,26.98906]
[1777561704981,30.01,76288.37,0.0,0.30638,0.00015,26.9685]
[1777561708432,30.01,76285.0,0.0,0.30586,0.00015,26.94697]
[1777561708498,30.01,76285.08,0.0,0.30587,0.00015,26.94747]
[1777561710196,30.01,76285.08,0.0,0.30587,0.00015,26.94737]
[1777561711197,30.01,76285.0,0.0,0.30585,0.00015,26.94676]
[1777561711664,30.01,76285.0,0.0,0.30585,0.00015,26.94676]
[1777561716665,30.01,76280.89,0.0,0.30519,0.00015,26.91708]
[1777561721758,30.01,76281.39,0.0,0.30526,0.00015,26.9199]
[1777561727521,30.01,76280.61,0.0,0.30513,0.00015,26.91467]
[1777561732604,30.0,76281.24,0.0,0.30522,0.00015,26.9182]
[1777561737639,30.0,76284.51,0.0,0.30571,0.00015,26.93842]
[1777561738827,30.0,76284.51,0.0,0.30571,0.00015,26.93842]
[1777561739003,30.0,76286.12,0.0,0.30595,0.00015,26.94847]
[1777561742355,30.0,76286.46,0.0,0.30599,0.00015,26.95034]
[1777561742952,30.0,76286.72,0.0,0.30603,0.00015,26.9519]
[1777561743665,30.0,76286.72,0.0,0.30603,0.00015,26.9519]
[1777561743695,30.0,76285.42,0.0,0.30583,0.00015,26.94365]
[1777561748754,30.0,76299.3,0.0,0.30794,0.00015,27.03018]
[1777561750391,30.0,76299.3,0.0,0.30793,0.00015,27.03004]
[1777561750949,30.0,76300.56,0.0,0.30812,0.00015,27.03775]
[1777561751091,30.0,76300.56,0.0,0.30812,0.00015,27.03775]
[1777561751335,30.0,76300.56,0.0,0.30812,0.00015,27.03775]
[1777561751356,30.0,76300.56,0.0,0.30812,0.00015,27.03775]
[1777561751369,30.0,76300.56,0.0,0.30812,0.00015,27.03775]
[1777561752041,30.0,76300.56,0.0,0.30812,0.00015,27.03775]
[1777561752008,30.0,76306.91,0.0,0.3091,0.00015,27.07742]
[1777561753012,30.0,76307.58,0.0,0.3092,0.00015,27.08171]
[1777561755770,30.0,76309.07,0.0,0.30944,0.00015,27.09121]
[1777561755869,30.0,76308.83,0.0,0.3094,0.00015,27.08984]
[1777561757152,30.0,76308.83,0.0,0.30941,0.00015,27.08996]
[1777561757553,30.0,76308.83,0.0,0.30941,0.00015,27.08996]
[1777561761462,30.0,76316.52,0.0,0.31059,0.00015,27.13783]
[1777561761809,30.0,76316.4,0.0,0.31057,0.00015,27.13716]
[1777561763536,30.0,76317.93,0.0,0.31081,0.00015,27.14667]
[1777561763821,30.0,76318.99,0.0,0.31097,0.00015,27.15326]
[1777561768855,30.0,76319.0,0.0,0.31098,0.00015,27.15364]
[1777561771662,30.01,76317.4,0.0,0.31074,0.00015,27.14388]
[1777561772003,30.01,76316.39,0.0,0.31057,0.00015,27.1345]
[1777561772500,30.01,76316.39,0.0,0.31057,0.00015,27.1345]
[1777561772885,30.01,76316.39,0.0,0.31057,0.00015,27.13456]
[1777561773336,30.01,76316.39,0.0,0.31057,0.00015,27.13456]
[1777561773502,30.01,76316.39,0.0,0.31057,0.00015,27.13456]
[1777561773690,30.01,76316.39,0.0,0.31057,0.00015,27.13456]
[1777561775385,30.01,76315.68,0.0,0.31047,0.00015,27.1303]
[1777561775949,30.01,76315.68,0.0,0.31047,0.00015,27.1303]
[1777561776050,30.01,76312.59,0.0,0.31,0.00015,27.11127]
[1777561776709,30.01,76312.59,0.0,0.31,0.00015,27.11127]
[1777561776912,30.01,76312.59,0.0,0.31,0.00015,27.11135]
[1777561780240,30.01,76312.57,0.0,0.31,0.00015,27.11146]
[1777561780940,30.01,76312.06,0.0,0.30992,0.00015,27.10838]
[1777561783553,30.01,76311.64,0.0,0.30986,0.00015,27.10594]
[1777561783961,30.01,76311.93,0.0,0.30991,0.00015,27.10781]
[1777561784254,30.01,76311.93,0.0,0.30991,0.00015,27.10781]
[1777561784969,30.01,76313.48,0.0,0.31015,0.00015,27.11748]
[1777561790011,30.01,76316.33,0.0,0.3106,0.00015,27.13542]
[1777561790750,30.01,76316.33,0.0,0.3106,0.00015,27.13542]
[1777561790768,30.01,76316.33,0.0,0.3106,0.00015,27.13542]
[1777561791011,30.01,76317.58,0.0,0.31079,0.00015,27.14318]
[1777561794083,30.01,76327.54,0.0,0.31232,0.00015,27.20452]
[1777561799159,30.01,76332.63,0.0,0.3131,0.00015,27.23568]
[1777561799748,30.01,76332.63,0.0,0.3131,0.00015,27.23568]
[1777561800749,30.01,76333.02,0.0,0.31316,0.00015,27.23806]
[1777561800953,30.01,76333.02,0.0,0.31316,0.00015,27.23806]
[1777561801086,30.01,76338.02,0.0,0.31393,0.00015,27.26854]
[1777561801171,30.01,76338.02,0.0,0.31393,0.00015,27.26854]
[1777561801391,30.01,76338.02,0.0,0.31393,0.00015,27.26854]
[1777561801427,30.01,76338.02,0.0,0.31393,0.00015,27.26854]
[1777561802090,30.01,76348.87,0.0,0.3156,0.00015,27.33433]
[1777561803219,30.01,76356.18,0.0,0.31672,0.00015,27.37833]
[1777561803392,30.01,76351.63,0.0,0.31602,0.00015,27.35092]
[1777561805039,30.01,76351.63,0.0,0.31602,0.00015,27.35092]
[1777561805051,30.01,76351.63,0.0,0.31602,0.00015,27.35092]
[1777561805510,30.01,76351.63,0.0,0.31602,0.00015,27.35081]
[1777561806050,30.01,76347.7,0.0,0.31541,0.00015,27.3269]
[1777561806379,30.01,76347.7,0.0,0.31541,0.00015,27.3269]
[1777561806405,30.01,76348.05,0.0,0.31546,0.00015,27.32901]
[1777561808908,30.01,76348.05,0.0,0.31546,0.00015,27.32894]
[1777561808925,30.01,76348.63,0.0,0.31554,0.00015,27.33229]
[1777561810828,30.01,76344.91,0.0,0.31497,0.00015,27.30969]
[1777561810926,30.01,76335.48,0.0,0.31352,0.00015,27.2523]
[1777561811959,30.01,76335.48,0.0,0.31352,0.00015,27.2523]
[1777561812033,30.01,76325.53,0.0,0.31199,0.00015,27.19143]
[1777561812599,30.01,76325.53,0.0,0.31199,0.00015,27.19143]
[1777561812624,30.01,76325.53,0.0,0.31199,0.00015,27.19143]
[1777561812817,30.01,76325.53,0.0,0.31199,0.00015,27.19143]
[1777561812833,30.01,76323.99,0.0,0.31175,0.00015,27.182]
[1777561813385,30.01,76323.99,0.0,0.31175,0.00015,27.182]
[1777561813405,30.01,76323.99,0.0,0.31175,0.00015,27.182]
[1777561813706,30.01,76323.29,0.0,0.31165,0.00015,27.1777]
[1777561814859,30.01,76323.29,0.0,0.31165,0.00015,27.1777]
[1777561814960,30.01,76325.57,0.0,0.312,0.00015,27.19178]
[1777561816470,30.01,76325.45,0.0,0.31198,0.00015,27.19107]
[1777561816551,30.01,76325.66,0.0,0.31201,0.00015,27.19236]
[1777561818667,30.01,76325.66,0.0,0.31201,0.00015,27.19239]
[1777561819273,30.01,76326.27,0.0,0.31211,0.00015,27.19618]
[1777561819567,30.01,76326.27,0.0,0.31211,0.00015,27.19618]
[1777561819594,30.01,76326.27,0.0,0.31211,0.00015,27.19618]
[1777561819977,30.01,76327.63,0.0,0.31232,0.00015,27.20451]
[1777561821038,30.01,76344.6,0.0,0.31493,0.00015,27.30797]
[1777561822117,30.01,76346.73,0.0,0.31525,0.00015,27.3208]
[1777561823385,30.01,76343.01,0.0,0.31468,0.00015,27.29817]
[1777561824016,30.01,76343.76,0.0,0.31479,0.00015,27.30265]
[1777561824266,30.01,76343.76,0.0,0.31479,0.00015,27.30265]
[1777561824492,30.01,76343.14,0.0,0.3147,0.00015,27.29889]
[1777561825711,30.01,76343.14,0.0,0.3147,0.00015,27.29889]
[1777561825730,30.01,76342.95,0.0,0.31466,0.00015,27.29767]
[1777561828432,30.01,76342.55,0.0,0.3146,0.00015,27.29512]
[1777561829018,30.01,76348.1,0.0,0.31545,0.00015,27.32864]
[1777561831547,30.01,76344.42,0.0,0.31486,0.00015,27.30299]
[1777561831992,30.01,76342.85,0.0,0.31462,0.00015,27.2934]
[1777561832258,30.01,76342.85,0.0,0.31462,0.00015,27.2934]
[1777561832845,30.01,76342.3,0.0,0.31453,0.00015,27.29001]
[1777561833497,30.01,76342.3,0.0,0.31453,0.00015,27.29001]
[1777561833667,30.01,76345.01,0.0,0.31495,0.00015,27.30645]
[1777561834392,30.01,76345.01,0.0,0.31495,0.00015,27.30645]
[1777561834492,30.01,76345.55,0.0,0.31503,0.00015,27.30968]
[1777561840361,30.0,76347.83,0.0,0.31538,0.00015,27.32322]
[1777561844788,30.0,76352.13,0.0,0.31604,0.00015,27.34909]
[1777561844811,30.0,76353.06,0.0,0.31618,0.00015,27.35461]
[1777561849977,30.0,76349.13,0.0,0.31557,0.00015,27.33081]
[1777561853984,30.0,76339.07,0.0,0.31402,0.00015,27.26976]
[1777561854011,30.0,76339.07,0.0,0.31402,0.00015,27.26976]
[1777561854312,30.0,76337.03,0.0,0.31371,0.00015,27.25739]
[1777561854318,30.0,76337.03,0.0,0.31371,0.00015,27.25739]
[1777561854326,30.0,76337.03,0.0,0.31371,0.00015,27.25739]
[1777561854810,30.0,76337.03,0.0,0.31371,0.00015,27.25739]
[1777561854863,30.0,76334.38,0.0,0.3133,0.00015,27.24127]
[1777561855574,30.0,76334.38,0.0,0.3133,0.00015,27.24127]
[1777561855669,30.0,76334.63,0.0,0.31334,0.00015,27.2428]
[1777561857723,30.0,76334.79,0.0,0.31337,0.00015,27.24388]
[1777561860087,30.0,76336.0,0.0,0.31356,0.00015,27.25135]
[1777561860503,30.0,76337.28,0.0,0.31375,0.00015,27.25919]
[1777561861766,30.0,76337.28,0.0,0.31375,0.00015,27.25919]
[1777561861776,30.0,76337.28,0.0,0.31375,0.00015,27.25919]
[1777561861867,30.0,76334.12,0.0,0.31327,0.00015,27.23999]
[1777561866384,30.01,76336.13,0.0,0.31358,0.00015,27.25239]
[1777561866915,30.01,76339.7,0.0,0.31413,0.00015,27.27417]
[1777561867436,30.01,76339.7,0.0,0.31413,0.00015,27.27417]
[1777561868110,30.01,76341.15,0.0,0.31436,0.00015,27.28305]
[1777561868240,30.01,76341.15,0.0,0.31436,0.00015,27.28305]
[1777561869027,30.01,76341.15,0.0,0.31436,0.00015,27.28305]
[1777561869039,30.01,76341.15,0.0,0.31436,0.00015,27.28305]
[1777561869067,30.01,76341.15,0.0,0.31436,0.00015,27.28305]
[1777561869147,30.01,76342.05,0.0,0.3145,0.00015,27.28853]
[1777561869877,30.01,76342.05,0.0,0.3145,0.00015,27.28853]
[1777561869912,30.01,76342.05,0.0,0.3145,0.00015,27.28853]
[1777561870112,30.01,76342.05,0.0,0.3145,0.00015,27.28853]
[1777561869978,30.01,76332.62,0.0,0.31305,0.00015,27.23109]
[1777561870583,30.01,76332.62,0.0,0.31305,0.00015,27.2311]
[1777561872834,30.01,76328.88,0.0,0.31247,0.00015,27.20828]
[1777561876819,30.01,76322.03,0.0,0.31143,0.00015,27.1666]
[1777561880378,30.01,76316.95,0.0,0.31067,0.00015,27.13576]
[1777561880428,30.01,76316.95,0.0,0.31067,0.00015,27.13576]
[1777561884804,30.01,76322.53,0.0,0.31153,0.00015,27.17034]
[1777561886707,30.01,76328.76,0.0,0.31249,0.00015,27.20874]
[1777561886821,30.01,76329.33,0.0,0.31258,0.00015,27.21228]
[1777561889351,30.01,76328.59,0.0,0.31246,0.00015,27.2078]
[1777561889716,30.01,76327.94,0.0,0.31236,0.00015,27.20387]
[1777561890248,30.01,76327.94,0.0,0.31236,0.00015,27.20387]
[1777561890704,30.01,76327.94,0.0,0.31236,0.00015,27.20387]
[1777561896468,30.01,76328.06,0.0,0.31237,0.00015,27.20173]
[1777561896523,30.01,76328.06,0.0,0.31237,0.00015,27.20173]
[1777561896859,30.01,76328.06,0.0,0.31237,0.00015,27.20173]
[1777561896871,30.01,76328.06,0.0,0.31237,0.00015,27.20173]
[1777561896958,30.01,76328.0,0.0,0.31237,0.00015,27.20145]
[1777561902806,30.01,76331.93,0.0,0.31298,0.00015,27.22567]
[1777561907842,30.02,76334.45,0.0,0.31337,0.00015,27.24117]
[1777561912473,30.02,76336.51,0.0,0.31368,0.00015,27.25378]
[1777561912877,30.02,76336.62,0.0,0.3137,0.00015,27.25446]
[1777561913550,30.02,76336.62,0.0,0.3137,0.00015,27.25446]
[1777561913883,30.02,76336.78,0.0,0.31373,0.00015,27.25544]
[1777561914338,30.02,76336.78,0.0,0.31373,0.00015,27.25544]
[1777561914891,30.02,76332.59,0.0,0.31308,0.00015,27.22992]
[1777561915674,30.02,76332.59,0.0,0.31308,0.00015,27.22992]
[1777561915712,30.02,76332.59,0.0,0.31308,0.00015,27.22992]
[1777561915738,30.02,76332.59,0.0,0.31308,0.00015,27.22992]
[1777561916262,30.02,76326.09,0.0,0.31209,0.00015,27.19018]
[1777561917510,30.02,76326.09,0.0,0.31209,0.00015,27.19024]
[1777561917916,30.02,76314.55,0.0,0.31032,0.00015,27.11936]
[1777561918806,30.02,76314.55,0.0,0.31032,0.00015,27.11936]
[1777561918841,30.02,76314.55,0.0,0.31032,0.00015,27.11936]
[1777561919374,30.02,76311.5,0.0,0.30986,0.00015,27.10065]
[1777561919512,30.02,76311.5,0.0,0.30986,0.00015,27.10065]
[1777561919931,30.02,76310.46,0.0,0.30971,0.00015,27.09436]
[1777561920814,30.02,76310.46,0.0,0.30971,0.00015,27.09436]
[1777561921079,30.02,76310.33,0.0,0.30969,0.00015,27.0937]
[1777561922458,30.02,76310.33,0.0,0.30969,0.00015,27.09385]
[1777561923137,30.02,76307.92,0.0,0.30933,0.00015,27.07906]
[1777561923745,30.02,76307.92,0.0,0.30933,0.00015,27.07906]
[1777561923961,30.02,76307.92,0.0,0.30933,0.00015,27.07917]
[1777561924483,30.02,76307.92,0.0,0.30933,0.00015,27.07917]
[1777561924576,30.02,76307.92,0.0,0.30933,0.00015,27.07917]
[1777561924965,30.02,76308.96,0.0,0.30949,0.00015,27.08572]
[1777561930002,30.02,76309.41,0.0,0.30955,0.00015,27.08809]
[1777561930402,30.02,76309.41,0.0,0.30955,0.00015,27.08809]
[1777561931008,30.02,76308.36,0.0,0.30939,0.00015,27.0814]
[1777561931855,30.02,76308.36,0.0,0.30939,0.00015,27.0814]
[1777561932015,30.02,76309.09,0.0,0.3095,0.00015,27.08602]
[1777561933988,30.02,76309.56,0.0,0.30957,0.00015,27.08903]
[1777561934089,30.02,76309.09,0.0,0.3095,0.00015,27.08593]
[1777561935296,30.02,76309.09,0.0,0.30949,0.00015,27.08574]
[1777561936166,30.02,76309.09,0.0,0.30949,0.00015,27.08574]
[1777561936270,30.02,76308.26,0.0,0.30936,0.00015,27.08041]
[1777561936446,30.02,76308.26,0.0,0.30936,0.00015,27.08041]
[1777561936482,30.02,76308.26,0.0,0.30936,0.00015,27.08041]
[1777561936573,30.02,76308.26,0.0,0.30936,0.00015,27.08041]
[1777561936587,30.02,76308.26,0.0,0.30936,0.00015,27.08041]
[1777561937050,30.02,76308.26,0.0,0.30936,0.00015,27.08022]
[1777561937991,30.02,76308.26,0.0,0.30936,0.00015,27.08022]
[1777561938196,30.02,76308.47,0.0,0.30939,0.00015,27.08162]
[1777561939038,30.02,76308.47,0.0,0.30939,0.00015,27.08162]
[1777561939042,30.02,76308.47,0.0,0.30939,0.00015,27.08162]
[1777561939072,30.02,76308.47,0.0,0.30939,0.00015,27.08162]
[1777561939140,30.02,76308.49,0.0,0.30939,0.00015,27.08155]
[1777561939555,30.02,76308.49,0.0,0.30939,0.00015,27.08155]
[1777561940198,30.02,76308.49,0.0,0.30939,0.00015,27.08155]
[1777561941330,30.01,76308.48,0.0,0.30938,0.00015,27.08111]
[1777561941571,30.01,76308.48,0.0,0.30938,0.00015,27.08111]
[1777561941597,30.01,76308.48,0.0,0.30938,0.00015,27.08111]
[1777561942085,30.01,76305.18,0.0,0.30887,0.00015,27.06044]
[1777561942501,30.01,76305.18,0.0,0.30887,0.00015,27.06044]
[1777561942516,30.01,76305.18,0.0,0.30887,0.00015,27.06044]
[1777561943092,30.01,76304.1,0.0,0.30871,0.00015,27.05385]
[1777561944374,30.01,76300.71,0.0,0.30819,0.00015,27.03287]
[1777561944588,30.01,76300.71,0.0,0.30819,0.00015,27.03287]
[1777561950306,30.01,76293.28,0.0,0.30704,0.00015,26.98587]
[1777561950720,30.01,76293.28,0.0,0.30704,0.00015,26.98587]
[1777561951148,30.01,76291.4,0.0,0.30673,0.00015,26.97076]
[1777561952352,30.01,76292.27,0.0,0.30686,0.00015,26.97609]
[1777561952495,30.01,76292.27,0.0,0.30686,0.00015,26.97609]
[1777561953163,30.01,76294.63,0.0,0.30722,0.00015,26.99073]
[1777561953324,30.01,76294.63,0.0,0.30722,0.00015,26.99073]
[1777561959205,30.01,76289.85,0.0,0.30648,0.00015,26.96015]
[1777561964241,30.0,76291.96,0.0,0.30678,0.00015,26.97277]
[1777561964758,30.0,76291.96,0.0,0.30678,0.00015,26.97277]
[1777561971076,30.0,76292.21,0.0,0.3068,0.00015,26.97361]
[1777561971095,30.0,76292.21,0.0,0.3068,0.00015,26.97361]
[1777561971159,30.0,76295.15,0.0,0.30724,0.00015,26.9917]
[1777561976324,30.0,76298.13,0.0,0.30771,0.00015,27.01078]
[1777561980526,30.0,76299.65,0.0,0.30795,0.00015,27.02072]
[1777561980600,30.0,76299.65,0.0,0.30795,0.00015,27.02072]
[1777561981081,30.0,76299.65,0.0,0.30795,0.00015,27.02072]
[1777561981141,30.0,76299.65,0.0,0.30795,0.00015,27.02072]
[1777561981168,30.0,76299.65,0.0,0.30795,0.00015,27.02072]
[1777561981261,30.01,76298.75,0.0,0.30782,0.00015,27.01541]
[1777561981307,30.01,76298.75,0.0,0.30782,0.00015,27.01541]
[1777561981320,30.01,76298.75,0.0,0.30782,0.00015,27.01541]
[1777561982216,30.01,76298.75,0.0,0.30782,0.00015,27.01541]
[1777561981598,30.01,76283.17,0.0,0.30545,0.00015,26.91776]
[1777561982585,30.01,76283.17,0.0,0.30545,0.00015,26.91776]
[1777561982605,30.01,76283.17,0.0,0.30545,0.00015,26.91776]
[1777561982866,30.01,76283.17,0.0,0.30545,0.00015,26.91776]
[1777561982876,30.01,76283.17,0.0,0.30545,0.00015,26.91776]
[1777561982965,30.0,76281.07,0.0,0.30512,0.00015,26.90424]
[1777561984602,30.0,76281.07,0.0,0.30512,0.00015,26.90424]
[1777561984934,30.0,76280.81,0.0,0.30508,0.00015,26.90241]
[1777561985627,30.0,76280.81,0.0,0.30508,0.00015,26.90241]
[1777561985860,30.0,76280.81,0.0,0.30508,0.00015,26.90241]
[1777561985878,30.0,76280.81,0.0,0.30508,0.00015,26.90241]
[1777561987754,30.0,76276.28,0.0,0.30439,0.00015,26.87372]
[1777561987804,30.0,76274.12,0.0,0.30406,0.00015,26.86]
[1777561991708,30.0,76276.71,0.0,0.30445,0.00015,26.87625]
[1777561991795,30.0,76284.07,0.0,0.30556,0.00015,26.92261]
[1777561992901,30.0,76284.07,0.0,0.30556,0.00015,26.92261]
[1777561992940,30.0,76284.22,0.0,0.30558,0.00015,26.9234]
[1777561998706,30.0,76282.56,0.0,0.30532,0.00015,26.91258]
[1777562004520,30.0,76283.86,0.0,0.3055,0.00015,26.92021]
[1777562009554,30.0,76285.66,0.0,0.30577,0.00015,26.93114]
[1777562011131,30.0,76285.66,0.0,0.30577,0.00015,26.93114]
[1777562011233,30.0,76285.83,0.0,0.30577,0.00015,26.92882]
[1777562011589,30.0,76285.83,0.0,0.30577,0.00015,26.92882]
[1777562012141,29.99,76288.56,0.0,0.30619,0.00015,26.94589]
[1777562014513,29.99,76288.95,0.0,0.30624,0.00015,26.94824]
[1777562015245,29.99,76288.95,0.0,0.30624,0.00015,26.94824]
[1777562016246,29.99,76295.75,0.0,0.30727,0.00015,26.99055]
[1777562016759,29.99,76295.75,0.0,0.30727,0.00015,26.99055]
[1777562016777,29.99,76295.75,0.0,0.30727,0.00015,26.99055]
[1777562016803,29.99,76295.75,0.0,0.30727,0.00015,26.99055]
[1777562016811,29.99,76305.81,0.0,0.30881,0.00015,27.05328]
[1777562018277,29.99,76306.28,0.0,0.30888,0.00015,27.05628]
[1777562020357,29.99,76307.76,0.0,0.30911,0.00015,27.06549]
[1777562021069,29.99,76307.76,0.0,0.30911,0.00015,27.06549]
[1777562026881,29.99,76307.94,0.0,0.30914,0.00015,27.06659]
[1777562027301,29.99,76317.94,0.0,0.31067,0.00015,27.12873]
[1777562027673,29.99,76317.94,0.0,0.31067,0.00015,27.12873]
[1777562027719,29.99,76317.94,0.0,0.31067,0.00015,27.12873]
[1777562028311,29.99,76317.94,0.0,0.31067,0.00015,27.12873]
[1777562027766,29.99,76318.21,0.0,0.31071,0.00015,27.13039]
[1777562028688,30.0,76318.21,0.0,0.31072,0.00015,27.13048]
[1777562030363,30.0,76320.94,0.0,0.31114,0.00015,27.14746]
[1777562031220,30.0,76321.92,0.0,0.31129,0.00015,27.15356]
[1777562033735,30.0,76324.43,0.0,0.31168,0.00015,27.16912]
[1777562034239,30.0,76323.8,0.0,0.31158,0.00015,27.1653]
[1777562035116,30.0,76323.8,0.0,0.31158,0.00015,27.1653]
[1777562035144,30.0,76325.78,0.0,0.31189,0.00015,27.17752]
[1777562040059,30.0,76335.55,0.0,0.31339,0.00015,27.23746]
[1777562045808,30.0,76335.0,0.0,0.31331,0.00015,27.23418]
[1777562046755,30.0,76335.0,0.0,0.31331,0.00015,27.23418]
[1777562047350,30.0,76341.85,0.0,0.31436,0.00015,27.2759]
[1777562052350,30.0,76346.27,0.0,0.31504,0.00015,27.30259]
[1777562052416,30.0,76346.06,0.0,0.31501,0.00015,27.30128]
[1777562052676,30.0,76346.06,0.0,0.31501,0.00015,27.30128]
[1777562052676,30.0,76346.06,0.0,0.31501,0.00015,27.30128]
[1777562052692,30.0,76346.06,0.0,0.31501,0.00015,27.30128]
[1777562053255,30.0,76346.82,0.0,0.31512,0.00015,27.30586]
[1777562056723,30.0,76346.72,0.0,0.31511,0.00015,27.30516]
[1777562056742,30.0,76346.72,0.0,0.31511,0.00015,27.30516]
[1777562058880,30.0,76347.5,0.0,0.31523,0.00015,27.30984]
[1777562058933,30.0,76347.5,0.0,0.31523,0.00015,27.30984]
[1777562058969,30.0,76347.5,0.0,0.31523,0.00015,27.30984]
[1777562059298,30.0,76350.51,0.0,0.31569,0.00015,27.32803]
[1777562060193,30.0,76350.51,0.0,0.31569,0.00015,27.32803]
[1777562060507,30.0,76358.24,0.0,0.31688,0.00015,27.37461]
[1777562060623,30.0,76358.24,0.0,0.31688,0.00015,27.37461]
[1777562060906,30.0,76358.24,0.0,0.31688,0.00015,27.37461]
[1777562061007,30.0,76358.24,0.0,0.31688,0.00015,27.37461]
[1777562061121,30.0,76358.24,0.0,0.31688,0.00015,27.37461]
[1777562061205,30.0,76373.37,0.0,0.31922,0.00015,27.46523]
[1777562062880,30.0,76375.68,0.0,0.31958,0.00015,27.47883]
[1777562063129,29.99,76376.35,0.0,0.31968,0.00016,27.48266]
[1777562065371,30.0,76375.77,0.0,0.31959,0.00015,27.47926]
[1777562065517,30.0,76376.75,0.0,0.31974,0.00016,27.48513]
[1777562066037,30.0,76385.94,0.0,0.32117,0.00016,27.53958]
[1777562067132,30.0,76385.94,0.0,0.32117,0.00016,27.53958]
[1777562067154,30.0,76385.94,0.0,0.32117,0.00016,27.53958]
[1777562067196,30.0,76395.03,0.0,0.32258,0.00016,27.59314]
[1777562068433,30.0,76395.03,0.0,0.32258,0.00016,27.59314]
[1777562068447,30.0,76395.03,0.0,0.32258,0.00016,27.59314]
[1777562069288,30.0,76395.09,0.0,0.32259,0.00016,27.59339]
[1777562071289,30.0,76395.09,0.0,0.32259,0.00016,27.59339]
[1777562072101,29.99,76393.38,0.0,0.3223,0.00016,27.58008]
[1777562075046,29.99,76393.87,0.0,0.32237,0.00016,27.58282]
[1777562075105,29.99,76391.1,0.0,0.32194,0.00016,27.56649]
[1777562076340,29.99,76391.1,0.0,0.32194,0.00016,27.56649]
[1777562077328,29.99,76391.1,0.0,0.32194,0.00016,27.56645]
[1777562077032,29.99,76390.94,0.0,0.32192,0.00016,27.56547]
[1777562078036,29.99,76389.58,0.0,0.3217,0.00016,27.55744]
[1777562079647,29.99,76386.55,0.0,0.32123,0.00016,27.53934]
[1777562079697,29.99,76386.55,0.0,0.32123,0.00016,27.53934]
[1777562080050,29.99,76385.83,0.0,0.32112,0.00016,27.53509]
[1777562080606,29.99,76385.83,0.0,0.32112,0.00016,27.53509]
[1777562081292,29.99,76377.02,0.0,0.31974,0.00016,27.48248]
[1777562081409,29.99,76377.02,0.0,0.31974,0.00016,27.48248]
[1777562081447,29.99,76377.02,0.0,0.31974,0.00016,27.48248]
[1777562081460,29.99,76377.02,0.0,0.31974,0.00016,27.48248]
[1777562082260,29.99,76377.02,0.0,0.31974,0.00016,27.48248]
[1777562082271,29.99,76377.02,0.0,0.31974,0.00016,27.48248]
[1777562082274,29.99,76377.02,0.0,0.31974,0.00016,27.48248]
[1777562082287,29.99,76377.02,0.0,0.31974,0.00016,27.48248]
[1777562082373,29.99,76377.53,0.0,0.31981,0.00016,27.48533]
[1777562084592,29.99,76382.51,0.0,0.32057,0.00016,27.5145]
[1777562084615,29.99,76382.51,0.0,0.32057,0.00016,27.5145]
[1777562085085,29.99,76382.06,0.0,0.3205,0.00016,27.51164]
[1777562086525,29.99,76379.47,0.0,0.32009,0.00016,27.4961]
[1777562087351,29.99,76379.47,0.0,0.32009,0.00016,27.4961]
[1777562087374,29.99,76379.34,0.0,0.32007,0.00016,27.49514]
[1777562088059,29.99,76379.34,0.0,0.32007,0.00016,27.49514]
[1777562088105,29.98,76379.34,0.0,0.32006,0.00016,27.49496]
[1777562089158,29.98,76379.34,0.0,0.32006,0.00016,27.49496]
[1777562089204,29.98,76379.34,0.0,0.32006,0.00016,27.49496]
[1777562089223,29.98,76379.34,0.0,0.32006,0.00016,27.49496]
[1777562089260,29.98,76380.33,0.0,0.32021,0.00016,27.50065]
[1777562090062,29.98,76380.33,0.0,0.32021,0.00016,27.50065]
[1777562090134,29.98,76378.68,0.0,0.31995,0.00016,27.49067]
[1777562095155,29.98,76381.85,0.0,0.32041,0.00016,27.50856]
[1777562100311,29.97,76382.46,0.0,0.32049,0.00016,27.51136]
[1777562101420,29.97,76390.53,0.0,0.32173,0.00016,27.55866]
[1777562101522,29.97,76390.53,0.0,0.32173,0.00016,27.55866]
[1777562101677,29.97,76390.53,0.0,0.32173,0.00016,27.55866]
[1777562102182,29.97,76390.53,0.0,0.32173,0.00016,27.55866]
[1777562102200,29.97,76390.53,0.0,0.32173,0.00016,27.55866]
[1777562102284,29.97,76393.23,0.0,0.32215,0.00016,27.57447]
[1777562103451,29.97,76393.23,0.0,0.32214,0.00016,27.57437]
[1777562104393,29.97,76390.16,0.0,0.32166,0.00016,27.55616]
[1777562105101,29.97,76390.16,0.0,0.32166,0.00016,27.55616]
[1777562105137,29.97,76390.16,0.0,0.32166,0.00016,27.55616]
[1777562105232,29.97,76390.16,0.0,0.32166,0.00016,27.55604]
[1777562106499,29.97,76387.89,0.0,0.3213,0.00016,27.54241]
[1777562106523,29.97,76387.89,0.0,0.3213,0.00016,27.54241]
[1777562107248,29.97,76387.89,0.0,0.3213,0.00016,27.54241]
[1777562107273,29.97,76387.89,0.0,0.3213,0.00016,27.54241]
[1777562107375,29.97,76387.89,0.0,0.3213,0.00016,27.54241]
[1777562107477,29.97,76379.5,0.0,0.31999,0.00016,27.49247]
[1777562110309,29.97,76376.84,0.0,0.31957,0.00016,27.47624]
[1777562110368,29.97,76374.76,0.0,0.31924,0.00016,27.46368]
[1777562111229,29.97,76374.76,0.0,0.31924,0.00016,27.46368]
[1777562111251,29.97,76374.76,0.0,0.31924,0.00016,27.46368]
[1777562111571,29.96,76374.7,0.0,0.31922,0.00016,27.46315]
[1777562111856,29.96,76374.7,0.0,0.31922,0.00016,27.46315]
[1777562111954,29.96,76374.7,0.0,0.31922,0.00016,27.46315]
[1777562112061,29.96,76374.7,0.0,0.31922,0.00016,27.46315]
[1777562112277,29.96,76374.7,0.0,0.31922,0.00016,27.46297]
[1777562113590,29.96,76368.75,0.0,0.31829,0.00015,27.42725]
[1777562113960,29.96,76368.75,0.0,0.31829,0.00015,27.42725]
[1777562114293,29.96,76366.44,0.0,0.31793,0.00015,27.41326]
[1777562114514,29.96,76366.44,0.0,0.31793,0.00015,27.41326]
[1777562115313,29.96,76363.01,0.0,0.3174,0.00015,27.39254]
[1777562115860,29.96,76363.01,0.0,0.3174,0.00015,27.39254]
[1777562117397,29.96,76361.93,0.0,0.31722,0.00015,27.38593]
[1777562119941,29.96,76368.22,0.0,0.31819,0.00015,27.42325]
[1777562121311,29.96,76365.6,0.0,0.31778,0.00015,27.4074]
[1777562121380,29.96,76370.59,0.0,0.31855,0.00015,27.43716]
[1777562121633,29.96,76370.59,0.0,0.31855,0.00015,27.43716]
[1777562122349,29.96,76370.59,0.0,0.31854,0.00015,27.43703]
[1777562124795,29.96,76370.99,0.0,0.3186,0.00016,27.43911]
[1777562127783,29.95,76380.27,0.0,0.32002,0.00016,27.49392]
[1777562128390,29.95,76379.9,0.0,0.31996,0.00016,27.49152]
[1777562128805,29.95,76379.9,0.0,0.31996,0.00016,27.49152]
[1777562128820,29.95,76379.9,0.0,0.31996,0.00016,27.49152]
[1777562129399,29.95,76379.79,0.0,0.31994,0.00016,27.49066]
[1777562131122,29.95,76377.83,0.0,0.31963,0.00016,27.47879]
[1777562131160,29.95,76377.83,0.0,0.31963,0.00016,27.47879]
[1777562131413,29.95,76377.32,0.0,0.31952,0.00016,27.47237]
[1777562135501,29.95,76377.31,0.0,0.3195,0.00016,27.47152]
[1777562135541,29.95,76377.31,0.0,0.3195,0.00016,27.47152]
[1777562136447,29.95,76377.78,0.0,0.31957,0.00016,27.47411]
[1777562136470,29.95,76377.78,0.0,0.31957,0.00016,27.47411]
[1777562142489,29.94,76377.42,0.0,0.31948,0.00016,27.47074]
[1777562146131,29.94,76370.35,0.0,0.31837,0.00016,27.42809]
[1777562146167,29.94,76370.35,0.0,0.31837,0.00016,27.42809]
[1777562146531,29.94,76369.44,0.0,0.31822,0.00016,27.42229]
[1777562146558,29.94,76369.44,0.0,0.31822,0.00016,27.42229]
[1777562146886,29.94,76369.44,0.0,0.31822,0.00016,27.42229]
[1777562146964,29.94,76366.59,0.0,0.31778,0.00015,27.40519]
[1777562148059,29.94,76366.59,0.0,0.31778,0.00015,27.40519]
[1777562148148,29.93,76363.73,0.0,0.31733,0.00015,27.38768]
[1777562148978,29.93,76363.73,0.0,0.31733,0.00015,27.38768]
[1777562149003,29.93,76363.73,0.0,0.31733,0.00015,27.38768]
[1777562149104,29.93,76361.49,0.0,0.31697,0.00015,27.37406]
[1777562149562,29.93,76361.49,0.0,0.31697,0.00015,27.37406]
[1777562149589,29.93,76361.49,0.0,0.31697,0.00015,27.37406]
[1777562149830,29.93,76361.49,0.0,0.31697,0.00015,27.37406]
[1777562149880,29.93,76361.49,0.0,0.31697,0.00015,27.37406]
[1777562151248,29.93,76359.55,0.0,0.31667,0.00015,27.36224]
[1777562151298,29.93,76359.55,0.0,0.31667,0.00015,27.36224]
[1777562151334,29.93,76359.55,0.0,0.31667,0.00015,27.36224]
[1777562151827,29.93,76353.42,0.0,0.31572,0.00015,27.32507]
[1777562151835,29.93,76353.42,0.0,0.31572,0.00015,27.32507]
[1777562151841,29.93,76353.42,0.0,0.31572,0.00015,27.32507]
[1777562151845,29.93,76353.42,0.0,0.31572,0.00015,27.32507]
[1777562152308,29.93,76351.24,0.0,0.31538,0.00015,27.31177]
[1777562154065,29.93,76351.24,0.0,0.31538,0.00015,27.31177]
[1777562154338,29.93,76352.12,0.0,0.31551,0.00015,27.31695]
[1777562154742,29.93,76352.12,0.0,0.31551,0.00015,27.31695]
[1777562154828,29.93,76350.86,0.0,0.31532,0.00015,27.30931]
[1777562159117,29.93,76350.09,0.0,0.31519,0.00015,27.30435]
[1777562159382,29.93,76350.09,0.0,0.31519,0.00015,27.30435]
[1777562159402,29.93,76350.09,0.0,0.31519,0.00015,27.30435]
[1777562159737,29.93,76349.69,0.0,0.31513,0.00015,27.30186]
[1777562159755,29.93,76349.69,0.0,0.31513,0.00015,27.30186]
[1777562160277,29.93,76347.12,0.0,0.31473,0.00015,27.28618]
[1777562161280,29.93,76347.12,0.0,0.31473,0.00015,27.28618]
[1777562161651,29.93,76342.28,0.0,0.31398,0.00015,27.25665]
[1777562162385,29.93,76342.28,0.0,0.31398,0.00015,27.25665]
[1777562162404,29.93,76342.28,0.0,0.31398,0.00015,27.25665]
[1777562164302,29.93,76334.87,0.0,0.31284,0.00015,27.21133]
[1777562164383,29.93,76335.37,0.0,0.31292,0.00015,27.21441]
[1777562168314,29.93,76331.9,0.0,0.31238,0.00015,27.19319]
[1777562168321,29.93,76331.9,0.0,0.31238,0.00015,27.19319]
[1777562172423,29.93,76320.52,0.0,0.31064,0.00015,27.12334]
[1777562174212,29.93,76320.8,0.0,0.31069,0.00015,27.12518]
[1777562174219,29.93,76320.8,0.0,0.31069,0.00015,27.12518]
[1777562174266,29.93,76320.8,0.0,0.31069,0.00015,27.12518]
[1777562174339,29.93,76319.5,0.0,0.31049,0.00015,27.11736]
[1777562176199,29.93,76319.5,0.0,0.31049,0.00015,27.11736]
[1777562176224,29.93,76319.5,0.0,0.31049,0.00015,27.11736]
[1777562176300,29.93,76322.45,0.0,0.31093,0.00015,27.13513]
[1777562179307,29.93,76324.08,0.0,0.31118,0.00015,27.14496]
[1777562180509,29.93,76330.75,0.0,0.31219,0.00015,27.18557]
[1777562181405,29.93,76330.99,0.0,0.31221,0.00015,27.1865]
[1777562184876,29.92,76326.69,0.0,0.31153,0.00015,27.15923]
[1777562185383,29.92,76327.07,0.0,0.31158,0.00015,27.16133]
[1777562187576,29.92,76326.77,0.0,0.31153,0.00015,27.15923]
[1777562188025,29.92,76332.46,0.0,0.3124,0.00015,27.194]
[1777562192112,29.92,76337.61,0.0,0.31317,0.00015,27.22224]
[1777562192137,29.92,76337.61,0.0,0.31317,0.00015,27.22224]
[1777562192139,29.92,76338.64,0.0,0.31333,0.00015,27.22854]
[1777562194361,29.92,76338.64,0.0,0.31333,0.00015,27.22856]
[1777562194401,29.92,76338.64,0.0,0.31333,0.00015,27.22856]
[1777562194515,29.92,76339.26,0.0,0.31343,0.00015,27.23239]
[1777562194617,29.92,76339.26,0.0,0.31343,0.00015,27.23239]
[1777562195433,29.92,76341.47,0.0,0.31377,0.00015,27.24591]
[1777562197181,29.92,76351.31,0.0,0.31529,0.00015,27.30581]
[1777562202408,29.92,76347.04,0.0,0.31463,0.00015,27.27977]
[1777562202423,29.92,76347.15,0.0,0.31464,0.00015,27.28039]
[1777562205935,29.92,76355.81,0.0,0.31598,0.00015,27.3328]
[1777562206883,29.92,76355.81,0.0,0.31598,0.00015,27.3328]
[1777562207516,29.92,76358.72,0.0,0.31642,0.00015,27.35025]
[1777562212544,29.91,76355.17,0.0,0.31586,0.00015,27.32839]
[1777562214626,29.91,76357.61,0.0,0.31624,0.00015,27.34305]
[1777562215492,29.91,76352.65,0.0,0.31547,0.00015,27.31294]
[1777562219046,29.91,76346.68,0.0,0.31454,0.00015,27.27656]
[1777562219492,29.91,76348.01,0.0,0.31475,0.00015,27.28465]
[1777562220580,29.91,76348.01,0.0,0.31475,0.00015,27.28465]
[1777562221280,29.91,76348.01,0.0,0.31475,0.00015,27.28465]
[1777562222449,29.91,76346.03,0.0,0.31444,0.00015,27.27258]
[1777562224772,29.91,76338.69,0.0,0.31331,0.00015,27.2278]
[1777562225399,29.91,76338.69,0.0,0.31331,0.00015,27.2278]
[1777562226060,29.91,76336.96,0.0,0.31305,0.00015,27.2173]
[1777562227774,29.91,76340.74,0.0,0.31363,0.00015,27.24049]
[1777562227793,29.91,76340.74,0.0,0.31363,0.00015,27.24049]
[1777562228253,29.91,76340.74,0.0,0.31363,0.00015,27.24049]
[1777562228271,29.91,76340.74,0.0,0.31363,0.00015,27.24049]
[1777562238209,29.92,76338.74,0.0,0.31333,0.00015,27.22871]
[1777562241691,29.92,76347.12,0.0,0.31463,0.00015,27.27996]
[1777562241713,29.92,76347.12,0.0,0.31463,0.00015,27.27996]
[1777562241825,29.92,76347.12,0.0,0.31463,0.00015,27.27996]
[1777562242547,29.92,76347.12,0.0,0.31463,0.00015,27.27996]
[1777562242193,29.92,76347.12,0.0,0.31463,0.00015,27.27996]
[1777562243203,29.92,76349.22,0.0,0.31495,0.00015,27.29273]
[1777562246391,29.92,76360.72,0.0,0.31673,0.00015,27.36228]
[1777562246919,29.92,76360.72,0.0,0.31673,0.00015,27.36228]
[1777562246954,29.92,76360.72,0.0,0.31673,0.00015,27.36228]
[1777562247465,29.92,76364.21,0.0,0.31727,0.00015,27.38325]
[1777562253271,29.91,76361.79,0.0,0.31686,0.00015,27.36495]
[1777562258296,29.91,76366.87,0.0,0.31764,0.00016,27.39518]
[1777562260296,29.91,76365.13,0.0,0.31737,0.00016,27.38451]
[1777562260394,29.91,76356.5,0.0,0.31603,0.00015,27.33233]
[1777562265399,29.91,76352.47,0.0,0.3154,0.00015,27.30766]
[1777562266995,29.91,76352.47,0.0,0.31539,0.00015,27.30761]
[1777562267530,29.91,76352.47,0.0,0.31539,0.00015,27.30761]
[1777562273381,29.91,76351.77,0.0,0.31528,0.00015,27.30319]
[1777562275500,29.91,76347.19,0.0,0.31457,0.00015,27.27527]
[1777562275528,29.91,76344.94,0.0,0.31422,0.00015,27.26155]
[1777562281467,29.91,76345.4,0.0,0.3143,0.00015,27.26435]
[1777562286502,29.91,76344.17,0.0,0.3141,0.00015,27.25682]
[1777562291538,29.91,76347.7,0.0,0.31465,0.00015,27.27829]
[1777562292126,29.91,76347.7,0.0,0.31465,0.00015,27.27829]
[1777562292546,29.91,76345.36,0.0,0.31429,0.00015,27.26401]
[1777562293758,29.91,76338.41,0.0,0.31321,0.00015,27.22154]
[1777562294558,29.91,76336.44,0.0,0.31291,0.00015,27.2095]
[1777562295404,29.91,76336.44,0.0,0.31291,0.00015,27.2095]
[1777562295566,29.91,76337.56,0.0,0.31308,0.00015,27.21641]
[1777562296139,29.91,76337.56,0.0,0.31308,0.00015,27.21641]
[1777562296573,29.91,76339.83,0.0,0.31344,0.00015,27.23035]
[1777562298449,29.91,76339.59,0.0,0.3134,0.00015,27.22892]
[1777562298587,29.91,76340.26,0.0,0.3135,0.00015,27.23305]
[1777562299216,29.91,76340.26,0.0,0.3135,0.00015,27.23305]
[1777562299594,29.91,76341.34,0.0,0.31367,0.00015,27.23969]
[1777562299967,29.91,76341.34,0.0,0.31367,0.00015,27.23969]
[1777562300074,29.91,76341.34,0.0,0.31367,0.00015,27.23969]
[1777562302573,29.91,76345.95,0.0,0.31439,0.00015,27.2679]
[1777562302614,29.91,76348.05,0.0,0.31471,0.00015,27.28071]
[1777562302859,29.91,76348.05,0.0,0.31471,0.00015,27.28071]
[1777562302879,29.91,76348.05,0.0,0.31471,0.00015,27.28071]
[1777562304411,29.91,76349.64,0.0,0.31496,0.00015,27.29039]
[1777562304632,29.91,76349.15,0.0,0.31488,0.00015,27.28742]
[1777562310380,29.91,76347.82,0.0,0.31468,0.00015,27.27939]
[1777562311816,29.91,76345.16,0.0,0.31425,0.00015,27.26005]
[1777562313448,29.91,76337.39,0.0,0.31305,0.00015,27.21256]
[1777562313460,29.91,76337.39,0.0,0.31305,0.00015,27.21256]
[1777562313549,29.91,76337.17,0.0,0.31302,0.00015,27.21133]
[1777562319628,29.91,76339.25,0.0,0.31335,0.00015,27.22442]
[1777562320060,29.91,76340.28,0.0,0.31351,0.00015,27.2308]
[1777562320119,29.91,76340.28,0.0,0.31351,0.00015,27.2308]
[1777562323254,29.91,76344.26,0.0,0.31413,0.00015,27.25536]
[1777562323313,29.91,76346.63,0.0,0.3145,0.00015,27.26993]
[1777562326415,29.91,76353.42,0.0,0.31555,0.00015,27.31129]
[1777562326418,29.91,76353.85,0.0,0.31562,0.00015,27.31391]
[1777562326847,29.91,76353.85,0.0,0.31562,0.00015,27.31391]
[1777562326891,29.91,76353.85,0.0,0.31562,0.00015,27.31391]
[1777562333429,29.91,76352.31,0.0,0.31538,0.00015,27.30459]
[1777562334843,29.91,76352.42,0.0,0.3154,0.00015,27.30526]
[1777562338627,29.91,76353.28,0.0,0.31553,0.00015,27.31046]
[1777562340860,29.91,76353.33,0.0,0.31554,0.00015,27.31074]
[1777562340905,29.91,76352.02,0.0,0.31534,0.00015,27.30277]
[1777562342751,29.91,76350.47,0.0,0.3151,0.00015,27.29334]
[1777562342775,29.91,76350.47,0.0,0.3151,0.00015,27.29334]
[1777562343186,29.91,76350.47,0.0,0.3151,0.00015,27.29334]
[1777562343199,29.91,76347.81,0.0,0.31469,0.00015,27.27715]
[1777562344762,29.91,76347.81,0.0,0.31469,0.00015,27.27714]
[1777562345329,29.91,76346.16,0.0,0.31443,0.00015,27.26711]
[1777562350299,29.91,76347.1,0.0,0.31458,0.00015,27.27284]
[1777562350399,29.91,76347.5,0.0,0.31464,0.00015,27.27528]
[1777562351187,29.91,76347.5,0.0,0.31464,0.00015,27.27528]
[1777562351243,29.91,76346.86,0.0,0.31454,0.00015,27.27138]
[1777562355034,29.91,76347.31,0.0,0.31461,0.00015,27.27409]
[1777562355126,29.91,76348.87,0.0,0.31485,0.00015,27.28358]
[1777562361032,29.91,76349.21,0.0,0.3149,0.00015,27.2855]
[1777562366061,29.91,76349.71,0.0,0.31497,0.00015,27.28838]
[1777562370937,29.91,76351.84,0.0,0.3153,0.00015,27.30117]
[1777562370953,29.91,76351.84,0.0,0.3153,0.00015,27.30117]
[1777562375463,29.91,76350.31,0.0,0.31504,0.00015,27.28846]
[1777562375507,29.91,76350.31,0.0,0.31504,0.00015,27.28846]
[1777562377446,29.91,76352.91,0.0,0.31543,0.00015,27.30409]
[1777562377482,29.91,76352.91,0.0,0.31543,0.00015,27.30409]
[1777562377645,29.91,76357.39,0.0,0.31613,0.00015,27.33117]
[1777562380202,29.91,76356.01,0.0,0.31591,0.00015,27.32272]
[1777562380317,29.91,76355.5,0.0,0.31583,0.00015,27.31947]
[1777562383021,29.91,76356.53,0.0,0.31598,0.00015,27.32562]
[1777562383666,29.91,76357.74,0.0,0.31617,0.00015,27.33276]
[1777562386893,29.91,76365.18,0.0,0.31731,0.00016,27.37739]
[1777562386951,29.91,76365.18,0.0,0.31731,0.00016,27.37739]
[1777562387366,29.91,76365.18,0.0,0.31731,0.00016,27.37739]
[1777562387386,29.91,76365.18,0.0,0.31731,0.00016,27.37739]
[1777562387460,29.91,76369.38,0.0,0.31796,0.00016,27.40252]
[1777562389831,29.9,76369.13,0.0,0.31791,0.00016,27.40072]
[1777562390460,29.9,76378.35,0.0,0.31934,0.00016,27.45593]
[1777562391403,29.9,76378.35,0.0,0.31934,0.00016,27.45593]
[1777562393467,29.9,76391.84,0.0,0.32143,0.00016,27.53554]
[1777562393474,29.9,76391.84,0.0,0.32143,0.00016,27.53554]
[1777562393638,29.9,76397.36,0.0,0.32229,0.00016,27.56813]
[1777562397475,29.9,76393.49,0.0,0.32168,0.00016,27.54523]
[1777562397483,29.9,76393.49,0.0,0.32168,0.00016,27.54523]
[1777562397604,29.9,76393.11,0.0,0.32162,0.00016,27.54273]
[1777562397886,29.9,76393.11,0.0,0.32162,0.00016,27.54273]
[1777562398275,29.9,76393.11,0.0,0.32162,0.00016,27.54273]
[1777562398403,29.9,76393.11,0.0,0.32162,0.00016,27.54273]
[1777562398505,29.9,76397.31,0.0,0.32227,0.00016,27.56728]
[1777562404048,29.89,76400.34,0.0,0.32271,0.00016,27.58417]
[1777562407271,29.89,76399.68,0.0,0.3226,0.00016,27.57987]
[1777562407298,29.89,76399.68,0.0,0.3226,0.00016,27.57987]
[1777562407663,29.89,76399.68,0.0,0.3226,0.00016,27.57987]
[1777562407708,29.89,76396.61,0.0,0.32211,0.00016,27.56139]
[1777562411738,29.89,76394.86,0.0,0.32181,0.00016,27.55032]
[1777562412741,29.88,76396.1,0.0,0.32199,0.00016,27.55717]
[1777562412905,29.88,76396.1,0.0,0.32199,0.00016,27.55717]
[1777562413391,29.88,76396.1,0.0,0.32199,0.00016,27.55693]
[1777562415266,29.88,76394.83,0.0,0.32178,0.00016,27.5492]
[1777562415404,29.88,76394.97,0.0,0.3218,0.00016,27.5498]
[1777562420438,29.88,76394.41,0.0,0.32168,0.00016,27.54541]
[1777562421846,29.87,76394.81,0.0,0.32174,0.00016,27.54756]
[1777562422683,29.87,76390.73,0.0,0.32109,0.00016,27.5232]
[1777562423007,29.87,76390.73,0.0,0.32109,0.00016,27.5232]
[1777562423460,29.87,76390.73,0.0,0.32109,0.00016,27.523]
[1777562425474,29.87,76400.29,0.0,0.32257,0.00016,27.57904]
[1777562426569,29.87,76400.29,0.0,0.32257,0.00016,27.57904]
[1777562426721,29.87,76399.69,0.0,0.32247,0.00016,27.57527]
[1777562428687,29.87,76399.69,0.0,0.32246,0.00016,27.57503]
[1777562428701,29.87,76399.69,0.0,0.32246,0.00016,27.57503]
[1777562428759,29.87,76395.07,0.0,0.32173,0.00016,27.54754]
[1777562434765,29.86,76397.79,0.0,0.32211,0.00016,27.55938]
[1777562440264,29.86,76394.01,0.0,0.32149,0.00016,27.5358]
[1777562440580,29.86,76396.75,0.0,0.32191,0.00016,27.55182]
[1777562442348,29.85,76399.41,0.0,0.32232,0.00016,27.56734]
[1777562442594,29.85,76398.18,0.0,0.32212,0.00016,27.55986]
[1777562447629,29.85,76399.12,0.0,0.32224,0.00016,27.56437]
[1777562452664,29.84,76399.77,0.0,0.32231,0.00016,27.56719]
[1777562457699,29.84,76399.21,0.0,0.3222,0.00016,27.56287]
[1777562461726,29.84,76389.62,0.0,0.32068,0.00016,27.50529]
[1777562462405,29.84,76389.62,0.0,0.32068,0.00016,27.50529]
[1777562462734,29.84,76386.59,0.0,0.3202,0.00016,27.4871]
[1777562465991,29.83,76393.59,0.0,0.32128,0.00016,27.52831]
[1777562466008,29.83,76393.59,0.0,0.32128,0.00016,27.52831]
[1777562466761,29.83,76397.69,0.0,0.32192,0.00016,27.55244]
[1777562471797,29.83,76396.2,0.0,0.32166,0.00016,27.54274]
[1777562476831,29.82,76393.85,0.0,0.32127,0.00016,27.52796]
[1777562481867,29.82,76394.76,0.0,0.32139,0.00016,27.53255]
[1777562484730,29.82,76393.41,0.0,0.32117,0.00016,27.52421]
[1777562484793,29.82,76388.11,0.0,0.32034,0.00016,27.49252]
[1777562484837,29.82,76388.11,0.0,0.32034,0.00016,27.49252]
[1777562484869,29.82,76388.11,0.0,0.32034,0.00016,27.49252]
[1777562485338,29.82,76388.11,0.0,0.32034,0.00016,27.49252]
[1777562485377,29.82,76388.11,0.0,0.32034,0.00016,27.49252]
[1777562485775,29.82,76388.11,0.0,0.32034,0.00016,27.49252]
[1777562485794,29.82,76388.11,0.0,0.32034,0.00016,27.49252]
[1777562485813,29.82,76382.9,0.0,0.31952,0.00016,27.46127]
[1777562486493,29.82,76382.9,0.0,0.31952,0.00016,27.46127]
[1777562486511,29.82,76382.9,0.0,0.31952,0.00016,27.46127]
[1777562486781,29.82,76380.37,0.0,0.31912,0.00016,27.44602]
[1777562487566,29.82,76380.37,0.0,0.31912,0.00016,27.44602]
[1777562487594,29.82,76380.37,0.0,0.31912,0.00016,27.44602]
[1777562488237,29.82,76379.31,0.0,0.31895,0.00016,27.43956]
[1777562488249,29.82,76379.31,0.0,0.31895,0.00016,27.43956]
[1777562488252,29.82,76379.31,0.0,0.31895,0.00016,27.43956]
[1777562488767,29.82,76379.53,0.0,0.31898,0.00016,27.44078]
[1777562489525,29.82,76379.53,0.0,0.31898,0.00016,27.44078]
[1777562489803,29.82,76378.52,0.0,0.31882,0.00016,27.43462]
[1777562491742,29.82,76378.52,0.0,0.31882,0.00016,27.43462]
[1777562491783,29.81,76365.81,0.0,0.31682,0.00016,27.35469]
[1777562493270,29.81,76365.81,0.0,0.31682,0.00016,27.35469]
[1777562493784,29.81,76365.81,0.0,0.31682,0.00016,27.35469]
[1777562493372,29.81,76363.63,0.0,0.31648,0.00016,27.34145]
[1777562494631,29.81,76363.63,0.0,0.31648,0.00016,27.34145]
[1777562496278,29.81,76359.67,0.0,0.31587,0.00016,27.31734]
[1777562496339,29.81,76359.4,0.0,0.31583,0.00016,27.3157]
[1777562498248,29.81,76359.39,0.0,0.31582,0.00016,27.31562]
[1777562498344,29.81,76359.26,0.0,0.3158,0.00016,27.31482]
[1777562499567,29.81,76359.26,0.0,0.3158,0.00016,27.31482]
[1777562502667,29.81,76360.57,0.0,0.316,0.00016,27.32273]
[1777562502744,29.81,76360.54,0.0,0.316,0.00016,27.3225]
[1777562508049,29.81,76368.71,0.0,0.31726,0.00016,27.37174]
[1777562511652,29.81,76365.91,0.0,0.31682,0.00016,27.35469]
[1777562511668,29.81,76365.91,0.0,0.31682,0.00016,27.35469]
[1777562511723,29.81,76364.84,0.0,0.31665,0.00016,27.34811]
[1777562515277,29.81,76361.01,0.0,0.31606,0.00016,27.32479]
[1777562515726,29.81,76357.87,0.0,0.31557,0.00016,27.30563]
[1777562516315,29.81,76357.87,0.0,0.31557,0.00016,27.30563]
[1777562516844,29.81,76357.2,0.0,0.31546,0.00016,27.30154]
[1777562517798,29.81,76357.2,0.0,0.31546,0.00016,27.30154]
[1777562517810,29.81,76353.45,0.0,0.31488,0.00016,27.27868]
[1777562518439,29.81,76353.45,0.0,0.31488,0.00016,27.27868]
[1777562518525,29.81,76354.0,0.0,0.31497,0.00016,27.28204]
[1777562520318,29.81,76354.84,0.0,0.3151,0.00016,27.28716]
[1777562520337,29.81,76354.84,0.0,0.3151,0.00016,27.28716]
[1777562521243,29.81,76355.0,0.0,0.31512,0.00016,27.28814]
[1777562521810,29.81,76354.21,0.0,0.315,0.00016,27.28332]
[1777562525749,29.81,76354.57,0.0,0.31505,0.00016,27.28554]
[1777562526602,29.81,76354.79,0.0,0.31509,0.00016,27.28689]
[1777562526864,29.81,76354.79,0.0,0.31509,0.00016,27.28689]
[1777562527636,29.81,76357.73,0.0,0.31555,0.00016,27.30479]
[1777562527737,29.81,76353.41,0.0,0.31487,0.00016,27.27846]
[1777562528127,29.81,76353.41,0.0,0.31487,0.00016,27.27846]
[1777562528218,29.81,76351.06,0.0,0.31451,0.00016,27.26412]
[1777562529348,29.81,76351.06,0.0,0.31451,0.00016,27.26412]
[1777562535239,29.81,76354.46,0.0,0.31504,0.00016,27.28495]
[1777562539052,29.81,76358.88,0.0,0.31572,0.00016,27.3118]
[1777562539118,29.81,76358.88,0.0,0.31572,0.00016,27.3118]
[1777562539222,29.81,76358.88,0.0,0.31572,0.00016,27.3118]
[1777562539622,29.81,76343.19,0.0,0.31329,0.00015,27.21593]
[1777562541421,29.81,76343.19,0.0,0.31329,0.00015,27.2159]
[1777562547872,29.81,76343.42,0.0,0.31334,0.00015,27.21766]
[1777562549291,29.81,76335.59,0.0,0.31213,0.00015,27.16966]
[1777562549834,29.81,76333.84,0.0,0.31186,0.00015,27.15896]
[1777562552868,29.81,76336.51,0.0,0.31226,0.00015,27.17245]
[1777562553369,29.81,76339.65,0.0,0.31275,0.00015,27.19189]
[1777562558404,29.82,76345.18,0.0,0.31362,0.00015,27.22624]
[1777562562556,29.82,76344.66,0.0,0.31354,0.00015,27.22325]
[1777562562656,29.82,76345.36,0.0,0.31365,0.00015,27.22769]
[1777562562974,29.82,76345.36,0.0,0.31365,0.00015,27.22769]
[1777562563116,29.82,76345.36,0.0,0.31365,0.00015,27.22769]
[1777562563442,29.82,76345.36,0.0,0.31365,0.00015,27.22769]
[1777562564533,29.82,76345.36,0.0,0.31365,0.00015,27.22769]
[1777562564627,29.82,76354.9,0.0,0.31514,0.00016,27.2861]
[1777562565672,29.82,76354.9,0.0,0.31514,0.00016,27.2861]
[1777562565774,29.82,76354.53,0.0,0.31508,0.00016,27.28386]
[1777562571496,29.82,76355.88,0.0,0.31529,0.00016,27.2922]
[1777562576531,29.82,76353.04,0.0,0.31485,0.00016,27.27495]
[1777562577590,29.82,76353.04,0.0,0.31485,0.00016,27.27495]
[1777562582822,29.82,76353.26,0.0,0.31489,0.00016,27.27641]
[1777562582841,29.82,76351.59,0.0,0.31463,0.00016,27.26624]
[1777562585680,29.82,76349.08,0.0,0.31424,0.00015,27.25097]
[1777562585746,29.82,76352.82,0.0,0.31483,0.00016,27.27385]
[1777562591637,29.82,76354.08,0.0,0.31502,0.00016,27.28162]
[1777562596671,29.82,76353.71,0.0,0.31497,0.00016,27.27942]
[1777562598588,29.82,76354.27,0.0,0.31505,0.00016,27.28284]
[1777562598685,29.82,76354.88,0.0,0.31515,0.00016,27.28657]
[1777562600575,29.82,76355.02,0.0,0.31517,0.00016,27.28743]
[1777562600841,29.82,76355.02,0.0,0.31517,0.00016,27.28743]
[1777562600802,29.82,76355.65,0.0,0.31527,0.00016,27.29127]
[1777562601406,29.82,76355.65,0.0,0.31527,0.00016,27.29127]
[1777562601420,29.82,76355.65,0.0,0.31527,0.00016,27.29127]
[1777562601705,29.82,76355.65,0.0,0.31527,0.00016,27.29127]
[1777562602020,29.82,76355.65,0.0,0.31527,0.00016,27.29127]
[1777562602044,29.82,76355.65,0.0,0.31527,0.00016,27.29127]
[1777562602195,29.82,76355.65,0.0,0.31527,0.00016,27.29127]
[1777562602713,29.82,76359.21,0.0,0.31582,0.00016,27.31293]
[1777562607909,29.82,76362.19,0.0,0.31628,0.00016,27.33095]
[1777562608178,29.82,76362.19,0.0,0.31628,0.00016,27.33094]
[1777562611303,29.82,76363.44,0.0,0.31647,0.00016,27.3384]
[1777562613854,29.82,76361.66,0.0,0.31618,0.00016,27.32434]
[1777562616967,29.82,76364.22,0.0,0.31657,0.00016,27.33973]
[1777562617232,29.82,76364.22,0.0,0.31657,0.00016,27.33973]
[1777562618659,29.82,76364.36,0.0,0.31659,0.00016,27.34054]
[1777562618920,29.82,76365.34,0.0,0.31674,0.00016,27.34643]
[1777562620468,29.82,76365.34,0.0,0.31674,0.00016,27.34638]
[1777562620916,29.82,76370.19,0.0,0.3175,0.00016,27.37563]
[1777562625448,29.82,76367.03,0.0,0.317,0.00016,27.35626]
[1777562625880,29.82,76367.03,0.0,0.31699,0.00016,27.3562]
[1777562626039,29.82,76367.03,0.0,0.31699,0.00016,27.3562]
[1777562626884,29.82,76366.68,0.0,0.31694,0.00016,27.35402]
[1777562627704,29.82,76366.68,0.0,0.31694,0.00016,27.35402]
[1777562627892,29.82,76364.32,0.0,0.31657,0.00016,27.33968]
[1777562628427,29.82,76364.32,0.0,0.31657,0.00016,27.33968]
[1777562628899,29.82,76365.11,0.0,0.31669,0.00016,27.34441]
[1777562633935,29.81,76366.57,0.0,0.31691,0.00016,27.35296]
[1777562635544,29.81,76365.5,0.0,0.31674,0.00016,27.34642]
[1777562635949,29.81,76365.07,0.0,0.31667,0.00016,27.34375]
[1777562640984,29.81,76363.77,0.0,0.31646,0.00016,27.33557]
[1777562644124,29.81,76362.42,0.0,0.31625,0.00016,27.32726]
[1777562644799,29.81,76362.42,0.0,0.31625,0.00016,27.32726]
[1777562650321,29.81,76360.84,0.0,0.316,0.00016,27.31736]
[1777562656089,29.81,76362.66,0.0,0.31627,0.00016,27.32811]
[1777562657449,29.81,76362.66,0.0,0.31627,0.00016,27.32811]
[1777562657979,29.81,76363.39,0.0,0.31638,0.00016,27.33242]
[1777562661913,29.81,76371.09,0.0,0.31758,0.00016,27.37884]
[1777562661950,29.81,76369.48,0.0,0.31732,0.00016,27.36892]
[1777562663213,29.81,76369.62,0.0,0.31734,0.00016,27.36967]
[1777562663749,29.81,76369.62,0.0,0.31734,0.00016,27.36967]
[1777562664394,29.81,76371.79,0.0,0.31767,0.00016,27.38267]
[1777562664430,29.81,76372.35,0.0,0.31776,0.00016,27.38604]
[1777562666066,29.81,76372.35,0.0,0.31776,0.00016,27.38593]
[1777562666159,29.81,76367.92,0.0,0.31706,0.00016,27.35907]
[1777562667826,29.81,76367.92,0.0,0.31706,0.00016,27.35907]
[1777562667931,29.8,76366.37,0.0,0.31682,0.00016,27.34953]
[1777562669307,29.8,76366.37,0.0,0.31682,0.00016,27.34953]
[1777562669375,29.8,76366.45,0.0,0.31683,0.00016,27.34993]
[1777562672621,29.8,76364.11,0.0,0.31644,0.00016,27.33239]
[1777562672629,29.8,76365.7,0.0,0.31669,0.00016,27.34196]
[1777562676279,29.8,76368.11,0.0,0.31706,0.00016,27.3563]
[1777562676336,29.8,76368.54,0.0,0.31712,0.00016,27.35881]
[1777562677413,29.8,76368.54,0.0,0.31712,0.00016,27.35881]
[1777562683756,29.8,76368.19,0.0,0.31705,0.00016,27.35611]
[1777562683940,29.8,76368.19,0.0,0.31705,0.00016,27.35611]
[1777562686368,29.8,76371.3,0.0,0.31753,0.00016,27.37452]
[1777562691452,29.8,76374.94,0.0,0.31808,0.00016,27.39593]
[1777562691730,29.8,76374.94,0.0,0.31808,0.00016,27.39593]
[1777562691755,29.79,76375.94,0.0,0.31823,0.00016,27.40183]
[1777562693588,29.79,76375.94,0.0,0.31823,0.00016,27.40183]
[1777562693672,29.79,76378.74,0.0,0.31866,0.00016,27.41843]
[1777562695115,29.79,76378.74,0.0,0.31866,0.00016,27.41843]
[1777562695292,29.79,76378.74,0.0,0.31866,0.00016,27.41843]
[1777562695982,29.79,76378.74,0.0,0.31866,0.00016,27.41843]
[1777562695872,29.79,76384.67,0.0,0.31958,0.00016,27.45373]
[1777562697380,29.79,76384.67,0.0,0.31958,0.00016,27.45373]
[1777562697481,29.79,76388.19,0.0,0.32012,0.00016,27.47462]
[1777562700621,29.79,76388.45,0.0,0.32016,0.00016,27.47584]
[1777562700965,29.79,76388.13,0.0,0.3201,0.00016,27.47359]
[1777562701437,29.79,76388.13,0.0,0.3201,0.00016,27.47359]
[1777562701994,29.79,76388.13,0.0,0.3201,0.00016,27.47359]
[1777562701990,29.79,76397.14,0.0,0.3215,0.00016,27.52706]
[1777562702420,29.79,76397.14,0.0,0.3215,0.00016,27.52706]
[1777562705831,29.79,76400.72,0.0,0.32207,0.00016,27.54848]
[1777562705899,29.79,76396.24,0.0,0.32136,0.00016,27.52169]
[1777562707287,29.79,76398.65,0.0,0.32174,0.00016,27.536]
[1777562707320,29.79,76398.65,0.0,0.32174,0.00016,27.536]
[1777562707761,29.79,76398.65,0.0,0.32174,0.00016,27.536]
[1777562707796,29.79,76398.65,0.0,0.32174,0.00016,27.536]
[1777562708056,29.79,76393.53,0.0,0.32092,0.00016,27.50518]
[1777562708282,29.79,76393.53,0.0,0.32092,0.00016,27.50518]
[1777562708967,29.78,76388.47,0.0,0.32013,0.00016,27.47483]
[1777562709885,29.78,76388.47,0.0,0.32013,0.00016,27.47483]
[1777562709908,29.78,76388.47,0.0,0.32013,0.00016,27.47483]
[1777562710039,29.78,76388.47,0.0,0.32013,0.00016,27.47483]
[1777562710053,29.78,76380.24,0.0,0.31884,0.00016,27.42539]
[1777562710055,29.78,76380.24,0.0,0.31884,0.00016,27.42539]
[1777562710818,29.78,76380.24,0.0,0.31884,0.00016,27.42539]
[1777562711020,29.78,76380.35,0.0,0.31885,0.00016,27.42593]
[1777562711614,29.78,76380.35,0.0,0.31885,0.00016,27.42593]
[1777562711728,29.78,76380.82,0.0,0.31892,0.00016,27.42864]
[1777562713675,29.78,76379.02,0.0,0.31864,0.00016,27.41783]
[1777562713957,29.78,76373.67,0.0,0.3178,0.00016,27.38538]
[1777562714806,29.78,76373.67,0.0,0.3178,0.00016,27.38538]
[1777562715121,29.78,76368.16,0.0,0.31694,0.00016,27.35199]
[1777562716486,29.78,76368.16,0.0,0.31694,0.00016,27.35199]
[1777562717666,29.78,76364.72,0.0,0.3164,0.00016,27.33108]
[1777562721451,29.78,76370.38,0.0,0.31728,0.00016,27.36514]
[1777562721558,29.78,76370.95,0.0,0.31736,0.00016,27.3685]
[1777562722977,29.78,76370.95,0.0,0.31736,0.00016,27.3685]
[1777562723018,29.78,76374.49,0.0,0.31791,0.00016,27.38968]
[1777562725313,29.78,76382.41,0.0,0.31914,0.00016,27.43708]
[1777562726055,29.78,76394.18,0.0,0.32098,0.00016,27.50726]
[1777562727682,29.78,76397.82,0.0,0.32154,0.00016,27.5287]
[1777562727684,29.78,76397.11,0.0,0.32143,0.00016,27.52449]
[1777562728334,29.78,76397.11,0.0,0.32143,0.00016,27.52449]
[1777562728943,29.77,76402.38,0.0,0.32224,0.00016,27.55533]
[1777562729219,29.77,76402.38,0.0,0.32224,0.00016,27.55533]
[1777562729944,29.77,76414.05,0.0,0.32408,0.00016,27.6242]
[1777562730597,29.77,76414.05,0.0,0.32408,0.00016,27.6242]
[1777562730716,29.77,76414.05,0.0,0.32408,0.00016,27.6242]
[1777562730790,29.77,76414.05,0.0,0.32408,0.00016,27.6242]
[1777562730802,29.77,76422.96,0.0,0.32548,0.00016,27.67635]
[1777562731221,29.77,76422.96,0.0,0.32548,0.00016,27.67635]
[1777562731307,29.77,76422.96,0.0,0.32548,0.00016,27.67635]
[1777562731350,29.77,76422.96,0.0,0.32548,0.00016,27.67635]
[1777562731455,29.77,76422.96,0.0,0.32548,0.00016,27.67635]
[1777562731946,29.77,76421.51,0.0,0.32523,0.00016,27.6647]
[1777562732887,29.77,76421.51,0.0,0.32523,0.00016,27.6647]
[1777562732917,29.77,76421.51,0.0,0.32523,0.00016,27.6647]
[1777562732988,29.77,76419.74,0.0,0.32495,0.00016,27.65434]
[1777562733280,29.77,76419.74,0.0,0.32495,0.00016,27.65434]
[1777562733884,29.77,76419.74,0.0,0.32495,0.00016,27.65434]
[1777562733912,29.77,76419.74,0.0,0.32495,0.00016,27.65434]
[1777562733920,29.77,76415.77,0.0,0.32433,0.00016,27.63109]
[1777562736550,29.77,76409.09,0.0,0.32328,0.00016,27.59183]
[1777562736667,29.77,76407.42,0.0,0.32302,0.00016,27.58204]
[1777562739658,29.77,76409.07,0.0,0.32326,0.00016,27.59104]
[1777562739698,29.77,76409.56,0.0,0.32334,0.00016,27.59392]
[1777562740566,29.77,76409.56,0.0,0.32334,0.00016,27.59392]
[1777562740695,29.77,76409.56,0.0,0.32333,0.00016,27.59368]
[1777562745731,29.76,76412.03,0.0,0.32367,0.00016,27.60674]
[1777562746983,29.76,76412.03,0.0,0.32367,0.00016,27.60674]
[1777562747084,29.76,76416.0,0.0,0.3243,0.00016,27.62995]
[1777562748393,29.76,76416.53,0.0,0.32437,0.00016,27.63292]
[1777562748880,29.76,76416.53,0.0,0.32437,0.00016,27.63292]
[1777562757815,29.76,76412.76,0.0,0.32374,0.00016,27.6094]
[1777562760533,29.75,76413.79,0.0,0.3239,0.00016,27.61519]
[1777562760836,29.75,76413.99,0.0,0.32392,0.00016,27.61622]
[1777562761326,29.75,76413.99,0.0,0.32392,0.00016,27.61622]
[1777562761843,29.75,76409.1,0.0,0.32315,0.00016,27.58731]
[1777562762140,29.75,76409.1,0.0,0.32315,0.00016,27.58731]
[1777562762780,29.75,76409.1,0.0,0.32315,0.00016,27.58731]
[1777562764378,29.75,76414.68,0.0,0.32402,0.00016,27.61989]
[1777562764864,29.75,76415.62,0.0,0.32417,0.00016,27.62528]
[1777562769900,29.75,76417.51,0.0,0.32445,0.00016,27.63576]
[1777562771232,29.75,76416.98,0.0,0.32436,0.00016,27.63253]
[1777562771656,29.75,76416.98,0.0,0.32436,0.00016,27.63253]
[1777562773763,29.75,76411.7,0.0,0.32352,0.00016,27.60126]
[1777562773810,29.75,76411.7,0.0,0.32352,0.00016,27.60126]
[1777562773927,29.75,76411.7,0.0,0.32352,0.00016,27.60117]
[1777562774789,29.75,76411.7,0.0,0.32352,0.00016,27.60117]
[1777562774814,29.75,76411.7,0.0,0.32352,0.00016,27.60117]
[1777562774934,29.75,76407.31,0.0,0.32283,0.00016,27.57519]
[1777562775575,29.75,76407.31,0.0,0.32283,0.00016,27.57519]
[1777562775612,29.75,76407.31,0.0,0.32283,0.00016,27.57519]
[1777562776054,29.75,76407.31,0.0,0.32283,0.00016,27.57519]
[1777562776877,29.74,76403.81,0.0,0.32228,0.00016,27.55442]
[1777562776899,29.74,76403.81,0.0,0.32228,0.00016,27.55442]
[1777562777369,29.74,76402.3,0.0,0.32204,0.00016,27.54542]
[1777562778002,29.74,76399.09,0.0,0.32153,0.00016,27.52633]
[1777562783654,29.74,76398.08,0.0,0.32135,0.00016,27.51954]
[1777562784577,29.74,76399.81,0.0,0.32162,0.00016,27.52966]
[1777562785003,29.74,76398.09,0.0,0.32135,0.00016,27.51927]
[1777562790039,29.74,76392.68,0.0,0.32048,0.00016,27.48634]
[1777562790814,29.74,76392.68,0.0,0.32048,0.00016,27.48634]
[1777562791079,29.74,76389.29,0.0,0.31993,0.00016,27.46276]
[1777562792821,29.73,76390.18,0.0,0.32006,0.00016,27.46795]
[1777562793060,29.73,76390.18,0.0,0.32006,0.00016,27.46784]
[1777562795490,29.73,76393.19,0.0,0.32053,0.00016,27.48561]
[1777562796080,29.73,76399.69,0.0,0.32154,0.00016,27.52421]
[1777562799377,29.73,76406.1,0.0,0.32253,0.00016,27.56175]
[1777562800109,29.73,76406.1,0.0,0.32253,0.00016,27.56156]
[1777562800355,29.73,76406.1,0.0,0.32253,0.00016,27.56156]
[1777562801116,29.73,76409.56,0.0,0.32307,0.00016,27.58183]
[1777562801194,29.73,76409.56,0.0,0.32307,0.00016,27.58183]
[1777562802123,29.73,76411.9,0.0,0.32343,0.00016,27.59557]
[1777562806434,29.72,76410.02,0.0,0.32312,0.00016,27.5838]
[1777562807158,29.72,76410.02,0.0,0.32311,0.00016,27.5836]
[1777562809277,29.72,76411.75,0.0,0.32337,0.00016,27.59344]
[1777562810179,29.72,76412.76,0.0,0.32353,0.00016,27.59921]
[1777562811357,29.72,76411.76,0.0,0.32336,0.00016,27.59313]
[1777562811970,29.72,76411.76,0.0,0.32336,0.00016,27.59313]
[1777562813403,29.72,76413.87,0.0,0.32369,0.00016,27.6052]
[1777562814210,29.72,76412.99,0.0,0.32354,0.00016,27.59983]
[1777562814779,29.72,76412.99,0.0,0.32354,0.00016,27.59983]
[1777562815218,29.72,76406.95,0.0,0.3226,0.00016,27.56426]
[1777562815531,29.72,76406.95,0.0,0.3226,0.00016,27.56426]
[1777562816226,29.72,76406.2,0.0,0.32248,0.00016,27.55996]
[1777562820198,29.72,76405.53,0.0,0.32239,0.00016,27.55643]
[1777562820224,29.72,76405.16,0.0,0.32233,0.00016,27.55438]
[1777562820506,29.72,76405.16,0.0,0.32233,0.00016,27.55438]
[1777562821153,29.72,76403.29,0.0,0.32205,0.00016,27.54343]
[1777562821491,29.72,76403.29,0.0,0.32205,0.00016,27.54343]
[1777562822214,29.72,76396.24,0.0,0.32093,0.00016,27.50135]
[1777562824765,29.72,76395.18,0.0,0.32076,0.00016,27.49479]
[1777562824835,29.72,76397.44,0.0,0.32111,0.00016,27.50814]
[1777562827274,29.72,76397.76,0.0,0.32116,0.00016,27.50978]
[1777562828142,29.72,76399.48,0.0,0.32142,0.00016,27.51989]
[1777562831214,29.72,76402.65,0.0,0.32192,0.00016,27.53882]
[1777562831424,29.72,76402.13,0.0,0.32184,0.00016,27.53587]
[1777562831801,29.72,76402.13,0.0,0.32184,0.00016,27.53587]
[1777562832047,29.72,76395.69,0.0,0.32084,0.00016,27.49761]
[1777562832628,29.72,76395.69,0.0,0.32084,0.00016,27.49761]
[1777562832640,29.72,76395.69,0.0,0.32084,0.00016,27.49761]
[1777562832990,29.72,76390.06,0.0,0.31995,0.00016,27.46381]
[1777562834083,29.72,76390.06,0.0,0.31995,0.00016,27.46381]
[1777562834113,29.72,76390.06,0.0,0.31995,0.00016,27.46381]
[1777562834183,29.72,76387.16,0.0,0.31949,0.00016,27.44631]
[1777562834886,29.72,76387.16,0.0,0.31949,0.00016,27.44631]
[1777562839725,29.72,76384.27,0.0,0.31902,0.00016,27.4284]
[1777562839777,29.72,76380.45,0.0,0.31843,0.00016,27.4054]
[1777562840353,29.72,76380.45,0.0,0.31843,0.00016,27.4054]
[1777562840398,29.72,76380.45,0.0,0.31843,0.00016,27.4054]
[1777562841163,29.72,76380.45,0.0,0.31843,0.00016,27.4054]
[1777562841749,29.71,76377.77,0.0,0.318,0.00016,27.38903]
[1777562841765,29.71,76377.77,0.0,0.318,0.00016,27.38903]
[1777562841770,29.71,76377.77,0.0,0.318,0.00016,27.38903]
[1777562842199,29.71,76378.91,0.0,0.31818,0.00016,27.39583]
[1777562847226,29.71,76380.1,0.0,0.31835,0.00016,27.40264]
[1777562847846,29.71,76379.83,0.0,0.31831,0.00016,27.40092]
[1777562847988,29.71,76382.53,0.0,0.31873,0.00016,27.41709]
[1777562852025,29.71,76385.32,0.0,0.31916,0.00016,27.43364]
[1777562852184,29.71,76390.62,0.0,0.31996,0.00016,27.46199]
[1777562852420,29.71,76390.62,0.0,0.31996,0.00016,27.46199]
[1777562852432,29.71,76390.62,0.0,0.31996,0.00016,27.46199]
[1777562852699,29.71,76390.62,0.0,0.31996,0.00016,27.46199]
[1777562852841,29.71,76390.62,0.0,0.31996,0.00016,27.46199]
[1777562852942,29.71,76393.9,0.0,0.32047,0.00016,27.48146]
[1777562854805,29.71,76393.62,0.0,0.32043,0.00016,27.47991]
[1777562854823,29.71,76393.73,0.0,0.32045,0.00016,27.48057]
[1777562855735,29.71,76393.73,0.0,0.32045,0.00016,27.48057]
[1777562856362,29.71,76392.24,0.0,0.32022,0.00016,27.47191]
[1777562857968,29.71,76392.24,0.0,0.32022,0.00016,27.47191]
[1777562858164,29.71,76391.2,0.0,0.32007,0.00016,27.46595]
[1777562861004,29.71,76399.07,0.0,0.32131,0.00016,27.51307]
[1777562861097,29.71,76400.86,0.0,0.32159,0.00016,27.52392]
[1777562861570,29.71,76400.86,0.0,0.32159,0.00016,27.52392]
[1777562861638,29.71,76400.86,0.0,0.32159,0.00016,27.52392]
[1777562862132,29.71,76401.3,0.0,0.32166,0.00016,27.52662]
[1777562867588,29.72,76404.95,0.0,0.32225,0.00016,27.54866]
[1777562868393,29.72,76404.95,0.0,0.32225,0.00016,27.54866]
[1777562868662,29.72,76404.95,0.0,0.32225,0.00016,27.54866]
[1777562868967,29.72,76404.95,0.0,0.32225,0.00016,27.54866]
[1777562869790,29.72,76404.23,0.0,0.32214,0.00016,27.54454]
[1777562869814,29.72,76404.23,0.0,0.32214,0.00016,27.54454]
[1777562870151,29.72,76400.44,0.0,0.32155,0.00016,27.52211]
[1777562873974,29.72,76397.97,0.0,0.32117,0.00016,27.50761]
[1777562874091,29.72,76398.25,0.0,0.32122,0.00016,27.5095]
[1777562879662,29.72,76393.75,0.0,0.32052,0.00016,27.48314]
[1777562885714,29.73,76396.29,0.0,0.32095,0.00016,27.49919]
[1777562890748,29.73,76397.53,0.0,0.32116,0.00016,27.50724]
[1777562891813,29.73,76397.53,0.0,0.32116,0.00016,27.50724]
[1777562891910,29.73,76397.99,0.0,0.32124,0.00016,27.51024]
[1777562896537,29.73,76401.48,0.0,0.3218,0.00016,27.53138]
[1777562896792,29.73,76401.48,0.0,0.3218,0.00016,27.53149]
[1777562901504,29.73,76398.62,0.0,0.32137,0.00016,27.51499]
[1777562901827,29.73,76399.0,0.0,0.32143,0.00016,27.51739]
[1777562902646,29.73,76399.0,0.0,0.32143,0.00016,27.51739]
[1777562902835,29.74,76399.3,0.0,0.32148,0.00016,27.51931]
[1777562903452,29.74,76399.3,0.0,0.32148,0.00016,27.51931]
[1777562903841,29.74,76399.51,0.0,0.32152,0.00016,27.52069]
[1777562906619,29.74,76398.32,0.0,0.32134,0.00016,27.51388]
[1777562907435,29.74,76398.82,0.0,0.32142,0.00016,27.51699]
[1777562907869,29.74,76398.04,0.0,0.3213,0.00016,27.51249]
[1777562908578,29.74,76398.04,0.0,0.3213,0.00016,27.51249]
[1777562908875,29.74,76395.92,0.0,0.32097,0.00016,27.50001]
[1777562913912,29.74,76397.58,0.0,0.32124,0.00016,27.50762]
[1777562918952,29.75,76398.82,0.0,0.32146,0.00016,27.5157]
[1777562923535,29.75,76398.25,0.0,0.32138,0.00016,27.5129]
[1777562924172,29.75,76398.25,0.0,0.32138,0.00016,27.5129]
[1777562924198,29.75,76398.25,0.0,0.32138,0.00016,27.5129]
[1777562924232,29.75,76391.95,0.0,0.32039,0.00016,27.47524]
[1777562924773,29.75,76391.95,0.0,0.32039,0.00016,27.47524]
[1777562924811,29.75,76391.95,0.0,0.32039,0.00016,27.47524]
[1777562924990,29.75,76391.95,0.0,0.32039,0.00016,27.47512]
[1777562925465,29.75,76391.95,0.0,0.32039,0.00016,27.47512]
[1777562925997,29.75,76391.98,0.0,0.32039,0.00016,27.47518]
[1777562931032,29.75,76393.84,0.0,0.32066,0.00016,27.48562]
[1777562933061,29.74,76392.35,0.0,0.32043,0.00016,27.4766]
[1777562933126,29.74,76389.83,0.0,0.32003,0.00016,27.46141]
[1777562933640,29.74,76389.83,0.0,0.32003,0.00016,27.46141]
[1777562934054,29.74,76389.83,0.0,0.32002,0.00016,27.46129]
[1777562936374,29.74,76390.83,0.0,0.32017,0.00016,27.46702]
[1777562937075,29.74,76389.49,0.0,0.31996,0.00016,27.45888]
[1777562937720,29.74,76389.49,0.0,0.31996,0.00016,27.45888]
[1777562938633,29.74,76389.25,0.0,0.31992,0.00016,27.45733]
[1777562940552,29.74,76380.79,0.0,0.31859,0.00016,27.40633]
[1777562941103,29.74,76380.98,0.0,0.31862,0.00016,27.4074]
[1777562945713,29.74,76380.56,0.0,0.31854,0.00016,27.40454]
[1777562951172,29.74,76385.76,0.0,0.31934,0.00016,27.43528]
[1777562951931,29.74,76385.76,0.0,0.31934,0.00016,27.43528]
[1777562952180,29.74,76387.95,0.0,0.31968,0.00016,27.44831]
[1777562953410,29.73,76387.39,0.0,0.31959,0.00016,27.44483]
[1777562954193,29.73,76387.82,0.0,0.31966,0.00016,27.44729]
[1777562955302,29.73,76387.82,0.0,0.31966,0.00016,27.44729]
[1777562955324,29.73,76408.6,0.0,0.32292,0.00016,27.57099]
[1777562955967,29.73,76408.6,0.0,0.32292,0.00016,27.57099]
[1777562955998,29.73,76408.6,0.0,0.32292,0.00016,27.57099]
[1777562956133,29.73,76408.6,0.0,0.32292,0.00016,27.57099]
[1777562956412,29.73,76408.6,0.0,0.32292,0.00016,27.57095]
[1777562957275,29.73,76411.38,0.0,0.32335,0.00016,27.5873]
[1777562958012,29.73,76411.38,0.0,0.32335,0.00016,27.5873]
[1777562958032,29.73,76411.38,0.0,0.32335,0.00016,27.5873]
[1777562958828,29.73,76411.47,0.0,0.32336,0.00016,27.58777]
[1777562959226,29.73,76411.47,0.0,0.32336,0.00016,27.58777]
[1777562960084,29.73,76418.37,0.0,0.32445,0.00016,27.62829]
[1777562960236,29.73,76418.37,0.0,0.32445,0.00016,27.62836]
[1777562961442,29.73,76420.02,0.0,0.32471,0.00016,27.63807]
[1777562962250,29.73,76420.02,0.0,0.32471,0.00016,27.6381]
[1777562967284,29.73,76422.78,0.0,0.32515,0.00016,27.65438]
[1777562972323,29.73,76423.01,0.0,0.32517,0.00016,27.65263]
[1777562975723,29.73,76422.73,0.0,0.32513,0.00016,27.65102]
[1777562976349,29.73,76424.41,0.0,0.32539,0.00016,27.66086]
[1777562976924,29.73,76424.41,0.0,0.32539,0.00016,27.66086]
[1777562977554,29.74,76431.69,0.0,0.32654,0.00016,27.7033]
[1777562978363,29.73,76431.69,0.0,0.32654,0.00016,27.70328]
[1777562981702,29.73,76431.84,0.0,0.32656,0.00016,27.70408]
[1777562981718,29.73,76431.84,0.0,0.32656,0.00016,27.70408]
[1777562982356,29.73,76431.84,0.0,0.32656,0.00016,27.70408]
[1777562982384,29.73,76431.84,0.0,0.32656,0.00016,27.70408]
[1777562982348,29.73,76435.26,0.0,0.3271,0.00016,27.72391]
[1777562982729,29.73,76435.26,0.0,0.3271,0.00016,27.72391]
[1777562983398,29.73,76435.26,0.0,0.3271,0.00016,27.72386]
[1777562984841,29.73,76435.64,0.0,0.32716,0.00016,27.72602]
[1777562985411,29.73,76435.12,0.0,0.32708,0.00016,27.72296]
[1777562987105,29.73,76435.12,0.0,0.32708,0.00016,27.72296]
[1777562987129,29.73,76442.15,0.0,0.32818,0.00016,27.76351]
[1777562987928,29.73,76442.15,0.0,0.32818,0.00016,27.76351]
[1777562989205,29.73,76441.78,0.0,0.32812,0.00016,27.76138]
[1777562989264,29.73,76441.96,0.0,0.32815,0.00016,27.76227]
[1777562994852,29.73,76441.08,0.0,0.328,0.00016,27.75688]
[1777562996516,29.73,76451.11,0.0,0.32958,0.00016,27.81446]
[1777562996590,29.73,76451.11,0.0,0.32958,0.00016,27.81446]
[1777562998602,29.73,76453.45,0.0,0.32995,0.00016,27.82781]
[1777562998612,29.73,76453.45,0.0,0.32995,0.00016,27.82781]
[1777562998650,29.73,76453.45,0.0,0.32995,0.00016,27.82781]
[1777563000220,29.73,76455.1,0.0,0.33021,0.00016,27.83725]
[1777563000238,29.73,76455.1,0.0,0.33021,0.00016,27.83725]
[1777563000383,29.73,76455.69,0.0,0.33032,0.00016,27.84088]
[1777563002035,29.73,76455.69,0.0,0.33032,0.00016,27.84088]
[1777563002358,29.73,76462.01,0.0,0.33131,0.00016,27.87677]
[1777563002892,29.73,76462.01,0.0,0.33131,0.00016,27.87677]
[1777563003210,29.73,76462.01,0.0,0.33131,0.00016,27.87677]
[1777563003234,29.73,76480.12,0.0,0.3342,0.00016,27.97927]
[1777563003688,29.73,76480.12,0.0,0.3342,0.00016,27.97927]
[1777563003807,29.73,76480.12,0.0,0.3342,0.00016,27.97927]
[1777563004095,29.73,76480.12,0.0,0.3342,0.00016,27.97927]
[1777563004399,29.73,76483.88,0.0,0.3348,0.00016,28.00033]
[1777563004726,29.73,76483.88,0.0,0.3348,0.00016,28.00033]
[1777563004888,29.73,76482.94,0.0,0.33465,0.00016,27.99507]
[1777563006138,29.73,76482.94,0.0,0.33465,0.00016,27.99507]
[1777563006260,29.73,76481.42,0.0,0.33441,0.00016,27.98655]
[1777563007400,29.73,76481.42,0.0,0.33441,0.00016,27.98655]
[1777563007455,29.73,76481.42,0.0,0.33441,0.00016,27.98655]
[1777563008241,29.73,76480.59,0.0,0.33428,0.00016,27.9819]
[1777563009615,29.73,76478.64,0.0,0.33396,0.00016,27.97095]
[1777563009670,29.73,76476.13,0.0,0.33356,0.00016,27.95684]
[1777563011027,29.73,76476.13,0.0,0.33356,0.00016,27.95684]
[1777563011131,29.73,76470.98,0.0,0.33275,0.00016,27.92782]
[1777563016687,29.73,76473.91,0.0,0.33321,0.00016,27.94439]
[1777563022677,29.73,76465.61,0.0,0.3319,0.00016,27.89766]
[1777563024831,29.73,76462.4,0.0,0.33139,0.00016,27.87944]
[1777563024901,29.73,76462.4,0.0,0.33139,0.00016,27.87944]
[1777563024951,29.73,76462.4,0.0,0.33139,0.00016,27.87944]
[1777563025293,29.73,76460.61,0.0,0.33111,0.00016,27.8693]
[1777563026058,29.73,76460.61,0.0,0.33111,0.00016,27.8693]
[1777563026085,29.73,76460.61,0.0,0.33111,0.00016,27.8693]
[1777563026710,29.73,76458.25,0.0,0.33074,0.00016,27.85596]
[1777563026725,29.73,76458.25,0.0,0.33074,0.00016,27.85596]
[1777563026735,29.73,76458.25,0.0,0.33074,0.00016,27.85596]
[1777563026767,29.73,76458.9,0.0,0.33084,0.00016,27.85974]
[1777563027522,29.73,76458.9,0.0,0.33084,0.00016,27.85974]
[1777563028272,29.73,76458.9,0.0,0.33084,0.00016,27.85974]
[1777563029752,29.73,76463.68,0.0,0.3316,0.00016,27.88705]
[1777563029816,29.73,76470.74,0.0,0.33273,0.00016,27.92706]
[1777563031071,29.73,76470.74,0.0,0.33273,0.00016,27.92706]
[1777563031136,29.73,76468.13,0.0,0.3323,0.00016,27.90916]
[1777563031907,29.73,76468.13,0.0,0.3323,0.00016,27.90916]
[1777563032460,29.73,76468.13,0.0,0.3323,0.00016,27.90916]
[1777563033191,29.74,76467.23,0.0,0.33215,0.00016,27.90413]
[1777563033999,29.74,76467.23,0.0,0.33215,0.00016,27.90413]
[1777563034088,29.74,76464.67,0.0,0.33175,0.00016,27.88966]
[1777563034785,29.74,76464.67,0.0,0.33175,0.00016,27.88966]
[1777563035122,29.74,76467.14,0.0,0.33214,0.00016,27.90366]
[1777563035553,29.74,76467.14,0.0,0.33214,0.00016,27.90366]
[1777563035575,29.74,76467.14,0.0,0.33214,0.00016,27.90366]
[1777563036179,29.74,76467.14,0.0,0.33214,0.00016,27.90366]
[1777563036314,29.74,76467.14,0.0,0.33214,0.00016,27.90366]
[1777563036415,29.74,76470.04,0.0,0.3326,0.00016,27.92012]
[1777563036816,29.74,76470.04,0.0,0.3326,0.00016,27.92012]
[1777563036888,29.74,76470.04,0.0,0.3326,0.00016,27.92012]
[1777563037875,29.74,76477.39,0.0,0.33377,0.00016,27.9616]
[1777563037892,29.74,76477.39,0.0,0.33377,0.00016,27.9616]
[1777563037994,29.74,76482.04,0.0,0.33452,0.00016,27.98769]
[1777563040301,29.74,76482.04,0.0,0.33452,0.00016,27.98769]
[1777563040318,29.74,76482.19,0.0,0.33454,0.00016,27.9885]
[1777563041888,29.74,76482.19,0.0,0.33454,0.00016,27.98847]
[1777563044051,29.74,76478.13,0.0,0.33389,0.00016,27.96563]
[1777563050500,29.74,76470.99,0.0,0.33275,0.00016,27.92538]
[1777563050536,29.74,76470.99,0.0,0.33275,0.00016,27.92538]
[1777563051354,29.74,76470.99,0.0,0.33275,0.00016,27.92538]
[1777563051364,29.74,76470.99,0.0,0.33275,0.00016,27.92538]
[1777563051440,29.74,76473.1,0.0,0.33309,0.00016,27.93731]
[1777563056772,29.74,76473.89,0.0,0.33322,0.00016,27.94185]
[1777563057712,29.74,76478.52,0.0,0.33395,0.00016,27.9679]
[1777563058460,29.74,76478.28,0.0,0.33391,0.00016,27.96655]
[1777563059030,29.74,76478.28,0.0,0.33391,0.00016,27.96655]
[1777563059043,29.74,76478.28,0.0,0.33391,0.00016,27.96655]
[1777563059145,29.74,76478.45,0.0,0.33394,0.00016,27.96751]
[1777563064973,29.74,76474.75,0.0,0.33335,0.00016,27.94676]
[1777563070010,29.74,76481.76,0.0,0.33447,0.00016,27.98622]
[1777563074547,29.74,76479.4,0.0,0.3341,0.00016,27.97309]
[1777563074659,29.74,76479.4,0.0,0.3341,0.00016,27.97309]
[1777563075284,29.74,76485.28,0.0,0.33504,0.00016,28.00601]
[1777563077568,29.74,76492.36,0.0,0.33617,0.00016,28.04549]
[1777563078272,29.74,76492.36,0.0,0.33617,0.00016,28.04549]
[1777563078302,29.74,76492.36,0.0,0.33617,0.00016,28.04549]
[1777563078372,29.74,76490.2,0.0,0.33582,0.00016,28.03343]
[1777563079556,29.74,76490.2,0.0,0.33582,0.00016,28.03343]
[1777563079580,29.74,76490.2,0.0,0.33582,0.00016,28.03343]
[1777563080478,29.74,76490.2,0.0,0.33582,0.00016,28.03343]
[1777563080500,29.74,76490.2,0.0,0.33582,0.00016,28.03343]
[1777563084198,29.74,76486.53,0.0,0.33523,0.00016,28.01283]
[1777563084542,29.74,76488.39,0.0,0.33553,0.00016,28.02317]
[1777563084699,29.74,76488.39,0.0,0.33553,0.00016,28.02317]
[1777563084761,29.74,76488.39,0.0,0.33553,0.00016,28.02317]
[1777563084823,29.74,76488.39,0.0,0.33553,0.00016,28.02317]
[1777563085274,29.74,76488.39,0.0,0.33553,0.00016,28.02317]
[1777563085333,29.74,76488.39,0.0,0.33553,0.00016,28.02317]
[1777563085469,29.74,76504.54,0.0,0.33811,0.00016,28.11256]
[1777563085560,29.74,76504.54,0.0,0.33811,0.00016,28.11256]
[1777563085925,29.74,76504.54,0.0,0.33811,0.00016,28.11256]
[1777563085989,29.74,76504.54,0.0,0.33811,0.00016,28.11256]
[1777563086016,29.74,76504.54,0.0,0.33811,0.00016,28.11256]
[1777563086491,29.74,76504.54,0.0,0.33811,0.00016,28.11256]
[1777563086523,29.74,76504.54,0.0,0.3381,0.00016,28.11244]
[1777563087007,29.74,76504.54,0.0,0.3381,0.00016,28.11244]
[1777563087177,29.74,76504.54,0.0,0.3381,0.00016,28.11244]
[1777563087194,29.74,76504.54,0.0,0.3381,0.00016,28.11244]
[1777563087292,29.74,76504.54,0.0,0.3381,0.00016,28.11244]
[1777563087456,29.74,76506.32,0.0,0.33839,0.00016,28.12223]
[1777563091106,29.73,76506.88,0.0,0.33847,0.00016,28.12525]
[1777563091348,29.73,76512.71,0.0,0.33939,0.00016,28.15405]
[1777563094212,29.73,76516.31,0.0,0.33997,0.00016,28.17365]
[1777563094280,29.73,76520.4,0.0,0.34062,0.00016,28.19591]
[1777563097224,29.74,76516.56,0.0,0.34001,0.00016,28.17524]
[1777563097352,29.74,76520.31,0.0,0.34061,0.00016,28.19565]
[1777563100305,29.74,76522.54,0.0,0.34098,0.00016,28.2079]
[1777563100480,29.74,76527.23,0.0,0.34173,0.00016,28.23339]
[1777563102539,29.74,76525.43,0.0,0.34145,0.00016,28.2237]
[1777563103344,29.74,76525.43,0.0,0.34145,0.00016,28.2237]
[1777563105574,29.74,76527.32,0.0,0.34175,0.00016,28.23406]
[1777563106061,29.74,76527.32,0.0,0.34175,0.00016,28.23406]
[1777563106578,29.74,76519.14,0.0,0.34044,0.00016,28.18976]
[1777563107279,29.74,76519.14,0.0,0.34044,0.00016,28.1898]
[1777563108039,29.74,76519.14,0.0,0.34044,0.00016,28.1898]
[1777563108289,29.74,76510.43,0.0,0.33904,0.00016,28.14208]
[1777563110300,29.74,76507.44,0.0,0.33855,0.00016,28.1254]
[1777563111314,29.74,76507.44,0.0,0.33855,0.00016,28.1254]
[1777563111337,29.74,76507.44,0.0,0.33855,0.00016,28.1254]
[1777563111359,29.74,76507.44,0.0,0.33855,0.00016,28.1254]
[1777563111371,29.74,76505.02,0.0,0.33816,0.00016,28.11199]
[1777563115194,29.73,76502.27,0.0,0.33771,0.00016,28.09653]
[1777563115335,29.73,76505.03,0.0,0.33815,0.00016,28.11164]
[1777563116707,29.73,76510.21,0.0,0.33898,0.00016,28.13999]
[1777563118503,29.73,76527.41,0.0,0.34173,0.00016,28.23324]
[1777563118559,29.73,76527.41,0.0,0.34173,0.00016,28.23324]
[1777563119416,29.73,76527.41,0.0,0.34173,0.00016,28.23324]
[1777563121782,29.73,76530.84,0.0,0.34226,0.00016,28.25121]
[1777563121992,29.73,76530.84,0.0,0.34226,0.00016,28.25121]
[1777563122198,29.73,76530.84,0.0,0.34226,0.00016,28.25121]
[1777563122499,29.73,76546.37,0.0,0.34476,0.00016,28.33438]
[1777563122654,29.73,76546.37,0.0,0.34476,0.00016,28.33438]
[1777563122906,29.73,76546.37,0.0,0.34476,0.00016,28.33438]
[1777563123155,29.73,76546.37,0.0,0.34476,0.00016,28.33438]
[1777563123266,29.73,76546.37,0.0,0.34476,0.00016,28.33438]
[1777563123433,29.73,76546.37,0.0,0.34476,0.00016,28.33438]
[1777563123522,29.73,76546.37,0.0,0.34476,0.00016,28.33438]
[1777563123486,29.73,76549.16,0.0,0.3452,0.00016,28.34884]
[1777563124512,29.73,76549.16,0.0,0.3452,0.00016,28.34884]
[1777563124549,29.72,76551.35,0.0,0.34553,0.00016,28.35996]
[1777563126635,29.72,76549.31,0.0,0.3452,0.00016,28.34887]
[1777563126870,29.72,76549.31,0.0,0.3452,0.00016,28.34887]
[1777563127221,29.72,76549.31,0.0,0.3452,0.00016,28.34887]
[1777563127269,29.72,76549.31,0.0,0.3452,0.00016,28.34887]
[1777563127442,29.72,76549.31,0.0,0.3452,0.00016,28.34887]
[1777563127484,29.72,76549.31,0.0,0.3452,0.00016,28.34887]
[1777563127597,29.72,76560.63,0.0,0.34701,0.00016,28.40842]
[1777563128537,29.72,76560.63,0.0,0.34701,0.00016,28.40842]
[1777563128429,29.72,76560.63,0.0,0.34701,0.00016,28.40842]
[1777563128658,29.72,76560.63,0.0,0.34701,0.00016,28.40842]
[1777563128674,29.72,76560.63,0.0,0.34701,0.00016,28.40842]
[1777563129075,29.72,76560.63,0.0,0.34701,0.00016,28.40842]
[1777563129273,29.72,76560.63,0.0,0.34701,0.00016,28.40842]
[1777563129310,29.72,76560.63,0.0,0.34701,0.00016,28.40842]
[1777563129344,29.72,76560.63,0.0,0.34701,0.00016,28.40842]
[1777563129398,29.72,76560.63,0.0,0.34701,0.00016,28.40842]
[1777563129436,29.72,76560.63,0.0,0.34701,0.00016,28.40842]
[1777563129542,29.72,76565.92,0.0,0.34786,0.00016,28.43605]
[1777563129612,29.72,76565.92,0.0,0.34786,0.00016,28.43605]
[1777563130370,29.72,76565.92,0.0,0.34786,0.00016,28.43605]
[1777563130562,29.72,76565.92,0.0,0.34786,0.00016,28.43605]
[1777563130792,29.72,76565.92,0.0,0.34786,0.00016,28.43605]
[1777563131249,29.72,76565.92,0.0,0.34786,0.00016,28.43605]
[1777563131562,29.72,76591.59,0.0,0.35202,0.00016,28.56893]
[1777563131721,29.72,76591.59,0.0,0.35202,0.00016,28.56893]
[1777563131804,29.72,76591.59,0.0,0.35202,0.00016,28.56893]
[1777563132014,29.72,76591.59,0.0,0.35202,0.00016,28.56893]
[1777563132087,29.72,76591.59,0.0,0.35202,0.00016,28.56893]
[1777563132459,29.72,76591.59,0.0,0.35202,0.00016,28.56899]
[1777563132677,29.72,76591.59,0.0,0.35202,0.00016,28.56899]
[1777563132816,29.72,76591.59,0.0,0.35202,0.00016,28.56899]
[1777563133422,29.72,76591.59,0.0,0.35202,0.00016,28.56899]
[1777563133469,29.72,76591.59,0.0,0.35202,0.00016,28.56899]
[1777563133507,29.72,76590.41,0.0,0.35183,0.00016,28.56295]
[1777563133651,29.72,76590.41,0.0,0.35183,0.00016,28.56295]
[1777563134650,29.72,76596.82,0.0,0.35287,0.00016,28.5957]
[1777563135004,29.72,76596.82,0.0,0.35287,0.00016,28.5957]
[1777563135182,29.72,76596.82,0.0,0.35287,0.00016,28.5957]
[1777563137165,29.72,76596.82,0.0,0.35287,0.00016,28.59569]
[1777563137208,29.72,76596.82,0.0,0.35287,0.00016,28.59569]
[1777563137471,29.72,76596.82,0.0,0.35287,0.00016,28.59569]
[1777563137856,29.72,76590.12,0.0,0.35178,0.00016,28.56144]
[1777563137958,29.72,76590.12,0.0,0.35178,0.00016,28.56144]
[1777563138489,29.72,76590.12,0.0,0.35178,0.00016,28.56144]
[1777563138558,29.72,76590.12,0.0,0.35178,0.00016,28.56144]
[1777563138571,29.72,76575.47,0.0,0.34941,0.00016,28.48586]
[1777563138827,29.72,76575.47,0.0,0.34941,0.00016,28.48586]
[1777563138906,29.72,76575.47,0.0,0.34941,0.00016,28.48586]
[1777563138936,29.72,76575.47,0.0,0.34941,0.00016,28.48586]
[1777563139583,29.72,76555.7,0.0,0.34621,0.00016,28.38234]
[1777563139641,29.72,76555.7,0.0,0.34621,0.00016,28.38234]
[1777563139821,29.72,76555.7,0.0,0.34621,0.00016,28.38234]
[1777563139855,29.72,76555.7,0.0,0.34621,0.00016,28.38234]
[1777563140533,29.72,76555.7,0.0,0.34621,0.00016,28.38237]
[1777563140845,29.72,76555.7,0.0,0.34621,0.00016,28.38237]
[1777563141317,29.72,76555.7,0.0,0.34621,0.00016,28.38237]
[1777563141335,29.72,76555.7,0.0,0.34621,0.00016,28.38237]
[1777563141543,29.72,76541.28,0.0,0.34389,0.00016,28.30586]
[1777563142057,29.72,76541.28,0.0,0.34389,0.00016,28.30586]
[1777563142087,29.72,76541.28,0.0,0.34389,0.00016,28.30586]
[1777563142265,29.72,76541.28,0.0,0.34389,0.00016,28.30586]
[1777563142320,29.72,76541.28,0.0,0.34389,0.00016,28.30586]
[1777563142401,29.72,76541.28,0.0,0.34389,0.00016,28.30586]
[1777563142440,29.72,76541.28,0.0,0.34389,0.00016,28.30586]
[1777563142546,29.72,76541.28,0.0,0.34389,0.00016,28.3058]
[1777563142836,29.72,76541.28,0.0,0.34389,0.00016,28.3058]
[1777563143610,29.72,76533.87,0.0,0.3427,0.00016,28.26604]
[1777563144546,29.72,76533.87,0.0,0.3427,0.00016,28.26604]
[1777563144566,29.72,76533.87,0.0,0.3427,0.00016,28.26604]
[1777563145391,29.72,76528.19,0.0,0.34178,0.00016,28.23519]
[1777563145425,29.72,76528.19,0.0,0.34178,0.00016,28.23519]
[1777563145569,29.72,76528.19,0.0,0.34177,0.00016,28.23499]
[1777563146909,29.71,76528.51,0.0,0.34182,0.00016,28.23652]
[1777563147582,29.71,76530.76,0.0,0.34218,0.00016,28.24871]
[1777563150989,29.72,76530.69,0.0,0.34217,0.00016,28.24838]
[1777563151526,29.72,76530.69,0.0,0.34217,0.00016,28.24838]
[1777563151569,29.72,76530.69,0.0,0.34217,0.00016,28.24838]
[1777563151482,29.72,76528.04,0.0,0.34173,0.00016,28.231]
[1777563152489,29.72,76528.04,0.0,0.34173,0.00016,28.231]
[1777563152512,29.72,76528.04,0.0,0.34173,0.00016,28.231]
[1777563152555,29.72,76528.04,0.0,0.34173,0.00016,28.231]
[1777563152586,29.72,76528.04,0.0,0.34173,0.00016,28.231]
[1777563152494,29.72,76515.82,0.0,0.33977,0.00016,28.16464]
[1777563153238,29.72,76515.82,0.0,0.33977,0.00016,28.16464]
[1777563153272,29.72,76515.82,0.0,0.33977,0.00016,28.16464]
[1777563153463,29.72,76511.97,0.0,0.33916,0.00016,28.14368]
[1777563153808,29.72,76511.97,0.0,0.33916,0.00016,28.14368]
[1777563153844,29.72,76511.97,0.0,0.33916,0.00016,28.14368]
[1777563153929,29.72,76512.59,0.0,0.33925,0.00016,28.14695]
[1777563154726,29.72,76512.59,0.0,0.33925,0.00016,28.14695]
[1777563154743,29.72,76512.59,0.0,0.33925,0.00016,28.14695]
[1777563154928,29.72,76512.59,0.0,0.33925,0.00016,28.14695]
[1777563154980,29.72,76512.59,0.0,0.33925,0.00016,28.14695]
[1777563155640,29.71,76511.59,0.0,0.33909,0.00016,28.14134]
[1777563155682,29.71,76511.59,0.0,0.33909,0.00016,28.14134]
[1777563156514,29.71,76511.59,0.0,0.33909,0.00016,28.14134]
[1777563156535,29.71,76511.59,0.0,0.33909,0.00016,28.14134]
[1777563156530,29.71,76510.41,0.0,0.3389,0.00016,28.13474]
[1777563156787,29.71,76510.41,0.0,0.3389,0.00016,28.13474]
[1777563156978,29.71,76510.41,0.0,0.3389,0.00016,28.13474]
[1777563157099,29.71,76510.41,0.0,0.3389,0.00016,28.13474]
[1777563158115,29.71,76502.68,0.0,0.33765,0.00016,28.09209]
[1777563158143,29.71,76502.68,0.0,0.33765,0.00016,28.09209]
[1777563159298,29.71,76495.5,0.0,0.3365,0.00016,28.05226]
[1777563159344,29.71,76495.5,0.0,0.3365,0.00016,28.05226]
[1777563159396,29.71,76489.3,0.0,0.33551,0.00016,28.0177]
[1777563159977,29.71,76489.3,0.0,0.33551,0.00016,28.0177]
[1777563160012,29.71,76489.3,0.0,0.33551,0.00016,28.0177]
[1777563160305,29.71,76489.3,0.0,0.33551,0.00016,28.0177]
[1777563160323,29.71,76489.3,0.0,0.33551,0.00016,28.0177]
[1777563160346,29.71,76489.3,0.0,0.33551,0.00016,28.0177]
[1777563160435,29.71,76480.6,0.0,0.33412,0.00016,27.96897]
[1777563160981,29.71,76480.6,0.0,0.33412,0.00016,27.96897]
[1777563161083,29.71,76480.6,0.0,0.33412,0.00016,27.96897]
[1777563161288,29.71,76480.6,0.0,0.33412,0.00016,27.96897]
[1777563161331,29.71,76480.6,0.0,0.33412,0.00016,27.96897]
[1777563161341,29.71,76477.94,0.0,0.3337,0.00016,27.95401]
[1777563161653,29.71,76477.94,0.0,0.3337,0.00016,27.95401]
[1777563161692,29.71,76477.94,0.0,0.3337,0.00016,27.95401]
[1777563162434,29.71,76477.94,0.0,0.3337,0.00016,27.95401]
[1777563162445,29.71,76477.94,0.0,0.3337,0.00016,27.95401]
[1777563162868,29.71,76470.01,0.0,0.33244,0.00016,27.90927]
[1777563162908,29.71,76470.01,0.0,0.33244,0.00016,27.90927]
[1777563163172,29.71,76470.01,0.0,0.33244,0.00016,27.90927]
[1777563163200,29.71,76470.01,0.0,0.33244,0.00016,27.90927]
[1777563164516,29.71,76462.85,0.0,0.3313,0.00016,27.86868]
[1777563164536,29.71,76462.85,0.0,0.3313,0.00016,27.86868]
[1777563165115,29.71,76460.25,0.0,0.33089,0.00016,27.85394]
[1777563165292,29.71,76460.25,0.0,0.33089,0.00016,27.85394]
[1777563165328,29.71,76460.25,0.0,0.33089,0.00016,27.85394]
[1777563165329,29.71,76458.49,0.0,0.33061,0.00016,27.84398]
[1777563165750,29.71,76458.49,0.0,0.33061,0.00016,27.84398]
[1777563165870,29.71,76458.49,0.0,0.33061,0.00016,27.84398]
[1777563165910,29.71,76458.49,0.0,0.33061,0.00016,27.84398]
[1777563166345,29.71,76457.46,0.0,0.33045,0.00016,27.83819]
[1777563167129,29.71,76457.46,0.0,0.33045,0.00016,27.83819]
[1777563167440,29.71,76457.46,0.0,0.33045,0.00016,27.83819]
[1777563167541,29.71,76451.57,0.0,0.32951,0.00016,27.8043]
[1777563168303,29.71,76451.57,0.0,0.32951,0.00016,27.8043]
[1777563169083,29.71,76452.63,0.0,0.32968,0.00016,27.81025]
[1777563169155,29.71,76452.63,0.0,0.32968,0.00016,27.81025]
[1777563169195,29.71,76452.18,0.0,0.32961,0.00016,27.80779]
[1777563170378,29.71,76452.18,0.0,0.32961,0.00016,27.80779]
[1777563170479,29.71,76447.37,0.0,0.32885,0.00016,27.78028]
[1777563171621,29.71,76452.93,0.0,0.32973,0.00016,27.81237]
[1777563171639,29.71,76452.93,0.0,0.32973,0.00016,27.81237]
[1777563172403,29.72,76451.42,0.0,0.3295,0.00016,27.80384]
[1777563176195,29.72,76450.1,0.0,0.3293,0.00016,27.79666]
[1777563176528,29.72,76450.1,0.0,0.3293,0.00016,27.79666]
[1777563177227,29.72,76451.32,0.0,0.3295,0.00016,27.80381]
[1777563177417,29.72,76451.32,0.0,0.3295,0.00016,27.80381]
[1777563177451,29.72,76451.32,0.0,0.3295,0.00016,27.80381]
[1777563177552,29.72,76452.64,0.0,0.32971,0.00016,27.81152]
[1777563177996,29.72,76452.64,0.0,0.32971,0.00016,27.81152]
[1777563178027,29.72,76452.64,0.0,0.32971,0.00016,27.81152]
[1777563178648,29.72,76454.35,0.0,0.32999,0.00016,27.82145]
[1777563178665,29.72,76454.35,0.0,0.32999,0.00016,27.82145]
[1777563179259,29.72,76454.35,0.0,0.32999,0.00016,27.82145]
[1777563179348,29.72,76454.35,0.0,0.32999,0.00016,27.82145]
[1777563179366,29.72,76454.28,0.0,0.32998,0.00016,27.82118]
[1777563180486,29.72,76454.28,0.0,0.32998,0.00016,27.82118]
[1777563180528,29.72,76454.28,0.0,0.32998,0.00016,27.82118]
[1777563180554,29.72,76454.28,0.0,0.32998,0.00016,27.82118]
[1777563180567,29.72,76449.31,0.0,0.32919,0.00016,27.79254]
[1777563181128,29.72,76449.31,0.0,0.32919,0.00016,27.79254]
[1777563181367,29.72,76449.49,0.0,0.32921,0.00016,27.79346]
[1777563185140,29.72,76448.61,0.0,0.32909,0.00016,27.78887]
[1777563186803,29.72,76450.76,0.0,0.32944,0.00016,27.80151]
[1777563187490,29.72,76454.7,0.0,0.33007,0.00016,27.82422]
[1777563189700,29.72,76462.65,0.0,0.33133,0.00016,27.86979]
[1777563190562,29.72,76465.99,0.0,0.33187,0.00016,27.88884]
[1777563191716,29.73,76471.16,0.0,0.33269,0.00016,27.91819]
[1777563192606,29.73,76475.96,0.0,0.33346,0.00016,27.94531]
[1777563193438,29.73,76475.96,0.0,0.33346,0.00016,27.94531]
[1777563193517,29.73,76479.69,0.0,0.33405,0.00016,27.9663]
[1777563194432,29.73,76479.69,0.0,0.33405,0.00016,27.9663]
[1777563195675,29.73,76487.21,0.0,0.33525,0.00016,28.00836]
[1777563195694,29.73,76487.21,0.0,0.33525,0.00016,28.00836]
[1777563195923,29.73,76487.21,0.0,0.33525,0.00016,28.00832]
[1777563197557,29.73,76487.21,0.0,0.33525,0.00016,28.00832]
[1777563197567,29.72,76492.69,0.0,0.33612,0.00016,28.03879]
[1777563197871,29.72,76492.69,0.0,0.33612,0.00016,28.03879]
[1777563198461,29.72,76488.71,0.0,0.33548,0.00016,28.01656]
[1777563198729,29.72,76488.71,0.0,0.33548,0.00016,28.01656]
[1777563198738,29.72,76488.71,0.0,0.33548,0.00016,28.01656]
[1777563198765,29.72,76488.71,0.0,0.33548,0.00016,28.01656]
[1777563199580,29.72,76466.83,0.0,0.332,0.00016,27.89346]
[1777563199683,29.72,76466.83,0.0,0.332,0.00016,27.89346]
[1777563199719,29.72,76466.83,0.0,0.332,0.00016,27.89346]
[1777563199776,29.72,76466.83,0.0,0.332,0.00016,27.89346]
[1777563199809,29.72,76466.83,0.0,0.332,0.00016,27.89346]
[1777563200400,29.72,76466.83,0.0,0.332,0.00016,27.89346]
[1777563200438,29.72,76466.83,0.0,0.332,0.00016,27.89346]
[1777563200611,29.72,76466.83,0.0,0.332,0.00016,27.89346]
[1777563200480,29.72,76469.43,0.0,0.33241,0.00016,27.90823]
[1777563201039,29.72,76469.43,0.0,0.33241,0.00016,27.90823]
[1777563201071,29.72,76469.43,0.0,0.33241,0.00016,27.90823]
[1777563201565,29.72,76469.43,0.0,0.33241,0.00016,27.90823]
[1777563201562,29.72,76469.9,0.0,0.33249,0.00016,27.91091]
[1777563202345,29.72,76469.9,0.0,0.33249,0.00016,27.91091]
[1777563202388,29.72,76469.9,0.0,0.33249,0.00016,27.91091]
[1777563202489,29.72,76470.76,0.0,0.33262,0.00016,27.91579]
[1777563203036,29.72,76470.76,0.0,0.33262,0.00016,27.91579]
[1777563203050,29.72,76470.76,0.0,0.33262,0.00016,27.91579]
[1777563203218,29.72,76470.76,0.0,0.33262,0.00016,27.91579]
[1777563203591,29.72,76467.22,0.0,0.33206,0.00016,27.89577]
[1777563203658,29.72,76467.22,0.0,0.33206,0.00016,27.89577]
[1777563203704,29.72,76467.22,0.0,0.33206,0.00016,27.89577]
[1777563204291,29.72,76465.06,0.0,0.33172,0.00016,27.88355]
[1777563205604,29.72,76465.06,0.0,0.33172,0.00016,27.88355]
[1777563205629,29.72,76465.06,0.0,0.33172,0.00016,27.88355]
[1777563205748,29.73,76464.67,0.0,0.33166,0.00016,27.88138]
[1777563205770,29.73,76464.67,0.0,0.33166,0.00016,27.88138]
[1777563205993,29.73,76464.67,0.0,0.33166,0.00016,27.88143]
[1777563207320,29.73,76464.67,0.0,0.33166,0.00016,27.88143]
[1777563207336,29.73,76464.67,0.0,0.33166,0.00016,27.88143]
[1777563207571,29.73,76464.67,0.0,0.33166,0.00016,27.88143]
[1777563207616,29.73,76460.79,0.0,0.33105,0.00016,27.85941]
[1777563208551,29.73,76460.79,0.0,0.33105,0.00016,27.85941]
[1777563208572,29.73,76460.79,0.0,0.33105,0.00016,27.85941]
[1777563209073,29.73,76456.83,0.0,0.33042,0.00016,27.83689]
[1777563209088,29.73,76456.83,0.0,0.33042,0.00016,27.83689]
[1777563209601,29.73,76456.83,0.0,0.33042,0.00016,27.83689]
[1777563209654,29.73,76456.83,0.0,0.33042,0.00016,27.83689]
[1777563210203,29.73,76451.0,0.0,0.3295,0.00016,27.80361]
[1777563210231,29.73,76451.0,0.0,0.3295,0.00016,27.80361]
[1777563210297,29.73,76450.7,0.0,0.32945,0.00016,27.802]
[1777563211159,29.73,76450.7,0.0,0.32945,0.00016,27.802]
[1777563211181,29.73,76450.7,0.0,0.32945,0.00016,27.802]
[1777563213706,29.72,76444.36,0.0,0.32842,0.00016,27.76199]
[1777563213736,29.72,76444.36,0.0,0.32842,0.00016,27.76199]
[1777563214050,29.72,76444.55,0.0,0.32845,0.00016,27.76297]
[1777563218112,29.73,76445.62,0.0,0.32862,0.00016,27.76933]
[1777563220317,29.73,76437.38,0.0,0.32732,0.00016,27.72178]
[1777563220468,29.73,76437.38,0.0,0.32732,0.00016,27.72178]
[1777563220501,29.73,76437.38,0.0,0.32732,0.00016,27.72178]
[1777563220519,29.73,76435.03,0.0,0.32695,0.00016,27.70807]
[1777563221545,29.73,76435.03,0.0,0.32695,0.00016,27.70807]
[1777563221581,29.73,76435.03,0.0,0.32695,0.00016,27.70807]
[1777563221597,29.73,76435.03,0.0,0.32695,0.00016,27.70807]
[1777563223187,29.72,76432.9,0.0,0.32661,0.00016,27.6956]
[1777563223210,29.72,76432.9,0.0,0.32661,0.00016,27.6956]
[1777563223254,29.72,76432.9,0.0,0.32661,0.00016,27.6956]
[1777563223262,29.72,76432.9,0.0,0.32661,0.00016,27.6956]
[1777563223960,29.72,76425.65,0.0,0.32546,0.00016,27.65332]
[1777563223990,29.72,76425.65,0.0,0.32546,0.00016,27.65332]
[1777563224424,29.72,76418.81,0.0,0.32438,0.00016,27.61324]
[1777563225417,29.72,76418.81,0.0,0.32438,0.00016,27.61324]
[1777563225469,29.72,76418.81,0.0,0.32438,0.00016,27.61324]
[1777563225482,29.72,76418.81,0.0,0.32438,0.00016,27.61324]
[1777563225583,29.72,76416.72,0.0,0.32406,0.00016,27.60098]
[1777563227592,29.72,76416.72,0.0,0.32406,0.00016,27.60102]
[1777563227610,29.72,76416.72,0.0,0.32406,0.00016,27.60102]
[1777563227624,29.73,76424.94,0.0,0.32535,0.00016,27.64924]
[1777563232653,29.72,76432.56,0.0,0.32655,0.00016,27.6936]
[1777563237663,29.72,76433.59,0.0,0.32671,0.00016,27.69942]
[1777563237751,29.72,76434.76,0.0,0.3269,0.00016,27.70618]
[1777563238635,29.72,76434.76,0.0,0.3269,0.00016,27.70618]
[1777563239462,29.72,76434.99,0.0,0.32693,0.00016,27.70748]
[1777563239549,29.72,76435.12,0.0,0.32695,0.00016,27.7082]
[1777563245271,29.72,76440.52,0.0,0.3278,0.00016,27.73922]
[1777563245303,29.72,76440.52,0.0,0.3278,0.00016,27.73922]
[1777563250326,29.72,76441.2,0.0,0.32789,0.00016,27.74281]
[1777563251648,29.72,76443.21,0.0,0.32821,0.00016,27.75435]
[1777563251683,29.72,76444.08,0.0,0.32835,0.00016,27.75929]
[1777563253943,29.72,76444.04,0.0,0.32833,0.00016,27.7589]
[1777563254333,29.72,76444.04,0.0,0.32833,0.00016,27.75882]
[1777563259346,29.72,76445.79,0.0,0.3286,0.00016,27.76856]
[1777563264347,29.71,76449.5,0.0,0.32917,0.00016,27.78945]
[1777563266547,29.71,76444.97,0.0,0.32845,0.00016,27.76317]
[1777563266555,29.71,76448.35,0.0,0.32898,0.00016,27.78256]
[1777563267311,29.71,76448.35,0.0,0.32898,0.00016,27.78256]
[1777563267501,29.71,76447.71,0.0,0.32888,0.00016,27.77878]
[1777563267934,29.71,76447.71,0.0,0.32888,0.00016,27.77878]
[1777563268630,29.71,76434.39,0.0,0.32677,0.00016,27.70164]
[1777563268916,29.71,76434.39,0.0,0.32677,0.00016,27.70164]
[1777563269444,29.71,76434.46,0.0,0.32678,0.00016,27.70201]
[1777563270657,29.71,76434.46,0.0,0.32678,0.00016,27.70201]
[1777563270711,29.71,76420.48,0.0,0.32457,0.00016,27.62037]
[1777563271265,29.71,76420.48,0.0,0.32457,0.00016,27.62037]
[1777563271624,29.71,76420.48,0.0,0.32457,0.00016,27.62037]
[1777563271648,29.71,76418.21,0.0,0.3242,0.00016,27.60387]
[1777563273693,29.71,76413.9,0.0,0.32352,0.00016,27.57853]
[1777563274703,29.71,76411.61,0.0,0.32316,0.00016,27.56505]
[1777563274692,29.71,76409.82,0.0,0.32288,0.00016,27.55454]
[1777563275431,29.71,76409.82,0.0,0.32288,0.00016,27.55454]
[1777563277025,29.71,76409.17,0.0,0.32278,0.00016,27.55084]
[1777563277497,29.71,76410.04,0.0,0.32292,0.00016,27.55607]
[1777563279213,29.71,76405.25,0.0,0.32217,0.00016,27.52778]
[1777563279714,29.71,76396.51,0.0,0.3208,0.00016,27.47586]
[1777563279850,29.71,76396.51,0.0,0.3208,0.00016,27.47586]
[1777563281226,29.71,76396.51,0.0,0.32079,0.00016,27.47566]
[1777563281252,29.71,76396.51,0.0,0.32079,0.00016,27.47566]
[1777563281535,29.71,76392.15,0.0,0.3201,0.00016,27.44945]
[1777563282330,29.71,76392.15,0.0,0.3201,0.00016,27.44945]
[1777563282537,29.71,76392.15,0.0,0.3201,0.00016,27.44945]
[1777563282651,29.71,76391.17,0.0,0.31995,0.00016,27.44344]
[1777563283127,29.71,76391.17,0.0,0.31995,0.00016,27.44344]
[1777563283550,29.71,76391.17,0.0,0.31994,0.00016,27.44331]
[1777563286325,29.71,76389.39,0.0,0.31966,0.00016,27.43238]
[1777563288873,29.71,76373.94,0.0,0.31723,0.00016,27.33892]
[1777563290857,29.71,76371.21,0.0,0.3168,0.00016,27.32229]
[1777563291024,29.71,76371.21,0.0,0.3168,0.00016,27.32229]
[1777563291607,29.71,76374.69,0.0,0.31734,0.00016,27.34336]
[1777563292122,29.71,76374.69,0.0,0.31734,0.00016,27.34336]
[1777563292142,29.71,76374.69,0.0,0.31734,0.00016,27.34336]
[1777563292705,29.71,76387.95,0.0,0.31942,0.00016,27.42328]
[1777563292801,29.71,76387.95,0.0,0.31942,0.00016,27.42328]
[1777563293725,29.71,76389.51,0.0,0.31966,0.00016,27.43254]
[1777563297350,29.71,76391.6,0.0,0.31998,0.00016,27.4447]
[1777563297998,29.71,76390.38,0.0,0.31978,0.00016,27.43725]
[1777563300135,29.7,76388.05,0.0,0.31941,0.00016,27.42302]
[1777563300675,29.7,76388.05,0.0,0.31941,0.00016,27.4229]
[1777563302688,29.7,76378.86,0.0,0.31796,0.00016,27.36734]
[1777563302919,29.7,76378.86,0.0,0.31796,0.00016,27.36734]
[1777563305150,29.7,76378.66,0.0,0.31793,0.00016,27.36597]
[1777563305172,29.7,76378.66,0.0,0.31793,0.00016,27.36597]
[1777563305701,29.7,76378.66,0.0,0.31793,0.00016,27.36597]
[1777563305745,29.7,76381.2,0.0,0.31832,0.00016,27.38124]
[1777563306469,29.7,76381.2,0.0,0.31832,0.00016,27.38124]
[1777563306716,29.7,76381.2,0.0,0.31832,0.00016,27.38116]
[1777563307841,29.7,76379.37,0.0,0.31803,0.00016,27.37002]
[1777563308734,29.7,76375.77,0.0,0.31747,0.00016,27.34817]
[1777563310399,29.7,76375.81,0.0,0.31747,0.00016,27.34835]
[1777563310746,29.7,76379.21,0.0,0.318,0.00016,27.36886]
[1777563315669,29.7,76379.12,0.0,0.31798,0.00016,27.36807]
[1777563315751,29.7,76374.91,0.0,0.31731,0.00016,27.34227]
[1777563316478,29.7,76374.91,0.0,0.31731,0.00016,27.34227]
[1777563316511,29.7,76374.91,0.0,0.31731,0.00016,27.34227]
[1777563316701,29.7,76373.85,0.0,0.31714,0.00016,27.33578]
[1777563317219,29.7,76373.85,0.0,0.31714,0.00016,27.33578]
[1777563317250,29.7,76373.85,0.0,0.31714,0.00016,27.33578]
[1777563317948,29.7,76374.71,0.0,0.31728,0.00016,27.34095]
[1777563319365,29.7,76374.55,0.0,0.31725,0.00016,27.33993]
[1777563319398,29.7,76374.55,0.0,0.31725,0.00016,27.33993]
[1777563319729,29.7,76369.99,0.0,0.31654,0.00016,27.31219]
[1777563320246,29.7,76369.99,0.0,0.31654,0.00016,27.31219]
[1777563320266,29.7,76369.99,0.0,0.31654,0.00016,27.31219]
[1777563320751,29.7,76369.99,0.0,0.31654,0.00016,27.31219]
[1777563320319,29.7,76371.6,0.0,0.31679,0.00016,27.32195]
[1777563321395,29.7,76371.11,0.0,0.31671,0.00016,27.31894]
[1777563322686,29.7,76371.11,0.0,0.31671,0.00016,27.31894]
[1777563323693,29.7,76367.85,0.0,0.3162,0.00016,27.29907]
[1777563324515,29.7,76367.85,0.0,0.3162,0.00016,27.29907]
[1777563327312,29.7,76358.33,0.0,0.31471,0.00016,27.24094]
[1777563332739,29.7,76355.69,0.0,0.31429,0.00016,27.22186]
[1777563337866,29.7,76354.33,0.0,0.31409,0.00016,27.21382]
[1777563342513,29.7,76351.61,0.0,0.31368,0.00016,27.19741]
[1777563342758,29.7,76351.74,0.0,0.3137,0.00016,27.1983]
[1777563343759,29.7,76351.74,0.0,0.3137,0.00016,27.1983]
[1777563343977,29.7,76350.48,0.0,0.31351,0.00016,27.19071]
[1777563345233,29.7,76350.48,0.0,0.31351,0.00016,27.19071]
[1777563345267,29.7,76348.47,0.0,0.3132,0.00016,27.17843]
[1777563348566,29.7,76349.95,0.0,0.31343,0.00016,27.18773]
[1777563348642,29.7,76351.84,0.0,0.31373,0.00016,27.19944]
[1777563349323,29.7,76351.84,0.0,0.31373,0.00016,27.19944]
[1777563349360,29.7,76351.62,0.0,0.3137,0.00016,27.19816]
[1777563352115,29.7,76351.08,0.0,0.31362,0.00016,27.19501]
[1777563352617,29.7,76351.08,0.0,0.31362,0.00016,27.19501]
[1777563353411,29.7,76353.32,0.0,0.31397,0.00016,27.20886]
[1777563353418,29.7,76356.86,0.0,0.31452,0.00016,27.23066]
[1777563359084,29.71,76351.36,0.0,0.31368,0.00016,27.19732]
[1777563363305,29.71,76350.19,0.0,0.3135,0.00016,27.19037]
[1777563363365,29.71,76350.56,0.0,0.31356,0.00016,27.19275]
[1777563366891,29.71,76348.9,0.0,0.31331,0.00016,27.18279]
[1777563367656,29.71,76348.9,0.0,0.31331,0.00016,27.18279]
[1777563374192,29.71,76354.53,0.0,0.3142,0.00016,27.21808]
[1777563379226,29.71,76349.7,0.0,0.31346,0.00016,27.18886]
[1777563381567,29.71,76346.36,0.0,0.31295,0.00016,27.16839]
[1777563381590,29.71,76346.36,0.0,0.31295,0.00016,27.16839]
[1777563384284,29.72,76344.0,0.0,0.31259,0.00016,27.15416]
[1777563384339,29.72,76344.0,0.0,0.31259,0.00016,27.15416]
[1777563384748,29.72,76344.0,0.0,0.31259,0.00016,27.15416]
[1777563384826,29.72,76344.0,0.0,0.31259,0.00016,27.15416]
[1777563384820,29.72,76342.67,0.0,0.31239,0.00016,27.14607]
[1777563385616,29.72,76342.67,0.0,0.31239,0.00016,27.14607]
[1777563385638,29.72,76342.67,0.0,0.31239,0.00016,27.14607]
[1777563385714,29.72,76334.02,0.0,0.31105,0.00016,27.09254]
[1777563386363,29.72,76334.02,0.0,0.31105,0.00016,27.09254]
[1777563386393,29.72,76334.02,0.0,0.31105,0.00016,27.09254]
[1777563386401,29.72,76334.02,0.0,0.31105,0.00016,27.09254]
[1777563386522,29.72,76332.54,0.0,0.31082,0.00015,27.08347]
[1777563386947,29.72,76332.54,0.0,0.31082,0.00015,27.08347]
[1777563387755,29.72,76332.54,0.0,0.31082,0.00015,27.08347]
[1777563387760,29.72,76332.54,0.0,0.31082,0.00015,27.08347]
[1777563387789,29.72,76332.54,0.0,0.31082,0.00015,27.08347]
[1777563387805,29.72,76335.44,0.0,0.31127,0.00016,27.10164]
[1777563388277,29.72,76335.44,0.0,0.31127,0.00016,27.10164]
[1777563388831,29.72,76331.65,0.0,0.31069,0.00015,27.07821]
[1777563389484,29.72,76331.65,0.0,0.31069,0.00015,27.07821]
[1777563389525,29.72,76331.65,0.0,0.31069,0.00015,27.07821]
[1777563389564,29.72,76331.51,0.0,0.31067,0.00015,27.0775]
[1777563390845,29.72,76331.51,0.0,0.31067,0.00015,27.0775]
[1777563390857,29.72,76331.51,0.0,0.31067,0.00015,27.0775]
[1777563391682,29.72,76331.51,0.0,0.31068,0.00015,27.07766]
[1777563391717,29.72,76330.7,0.0,0.31054,0.00015,27.06956]
[1777563393049,29.72,76330.7,0.0,0.31054,0.00015,27.06973]
[1777563393326,29.72,76328.87,0.0,0.31026,0.00015,27.05823]
[1777563394756,29.72,76328.87,0.0,0.31026,0.00015,27.05823]
[1777563394775,29.72,76332.63,0.0,0.31084,0.00015,27.08181]
[1777563396211,29.72,76332.63,0.0,0.31084,0.00015,27.0817]
[1777563397451,29.72,76333.92,0.0,0.31104,0.00016,27.0896]
[1777563397491,29.72,76333.92,0.0,0.31104,0.00016,27.0896]
[1777563397548,29.72,76333.92,0.0,0.31104,0.00016,27.0896]
[1777563397590,29.72,76333.92,0.0,0.31104,0.00016,27.0896]
[1777563400516,29.72,76342.34,0.0,0.31235,0.00016,27.14206]
[1777563400832,29.72,76341.84,0.0,0.31228,0.00016,27.13914]
[1777563402882,29.72,76344.3,0.0,0.31265,0.00016,27.15403]
[1777563404241,29.72,76349.82,0.0,0.31351,0.00016,27.18789]
[1777563404637,29.72,76351.07,0.0,0.3137,0.00016,27.1957]
[1777563406460,29.72,76351.07,0.0,0.31371,0.00016,27.19582]
[1777563406677,29.72,76362.38,0.0,0.31547,0.00016,27.26517]
[1777563408590,29.72,76362.38,0.0,0.31547,0.00016,27.26522]
[1777563408805,29.72,76366.92,0.0,0.31618,0.00016,27.29292]
[1777563409063,29.72,76366.92,0.0,0.31618,0.00016,27.29292]
[1777563409702,29.72,76366.92,0.0,0.31618,0.00016,27.29292]
[1777563412231,29.72,76373.54,0.0,0.31722,0.00016,27.33313]
[1777563412794,29.72,76373.54,0.0,0.31722,0.00016,27.33313]
[1777563412793,29.72,76373.82,0.0,0.31726,0.00016,27.33482]
[1777563413365,29.72,76373.82,0.0,0.31726,0.00016,27.33482]
[1777563414951,29.72,76376.98,0.0,0.31775,0.00016,27.35388]
[1777563415708,29.72,76378.86,0.0,0.31804,0.00016,27.3652]
[1777563417306,29.72,76378.86,0.0,0.31804,0.00016,27.36515]
[1777563417682,29.72,76378.86,0.0,0.31804,0.00016,27.36515]
[1777563421965,29.72,76381.17,0.0,0.3184,0.00016,27.37885]
[1777563422539,29.72,76381.17,0.0,0.3184,0.00016,27.37885]
[1777563422562,29.72,76381.17,0.0,0.3184,0.00016,27.37885]
[1777563422615,29.72,76380.05,0.0,0.31822,0.00016,27.37203]
[1777563423561,29.72,76380.05,0.0,0.31822,0.00016,27.37203]
[1777563423580,29.72,76379.61,0.0,0.31815,0.00016,27.36931]
[1777563426420,29.72,76378.04,0.0,0.3179,0.00016,27.35972]
[1777563430360,29.72,76377.89,0.0,0.31787,0.00016,27.35862]
[1777563433109,29.72,76376.16,0.0,0.3176,0.00016,27.34803]
[1777563434471,29.72,76376.16,0.0,0.3176,0.00016,27.348]
[1777563439649,29.72,76376.87,0.0,0.3177,0.00016,27.35205]
[1777563444684,29.72,76375.93,0.0,0.31755,0.00016,27.34617]
[1777563449722,29.71,76374.9,0.0,0.31738,0.00016,27.33971]
[1777563452811,29.71,76364.89,0.0,0.3158,0.00016,27.27569]
[1777563458726,29.72,76360.87,0.0,0.31518,0.00016,27.25133]
[1777563459871,29.72,76361.84,0.0,0.31533,0.00016,27.2573]
[1777563459907,29.72,76360.13,0.0,0.31507,0.00016,27.24689]
[1777563460393,29.72,76360.13,0.0,0.31507,0.00016,27.24689]
[1777563460419,29.72,76360.13,0.0,0.31507,0.00016,27.24689]
[1777563460797,29.72,76360.13,0.0,0.31507,0.00016,27.24693]
[1777563461283,29.72,76360.13,0.0,0.31507,0.00016,27.24693]
[1777563461803,29.72,76362.2,0.0,0.31539,0.00016,27.25962]
[1777563463969,29.72,76362.02,0.0,0.31537,0.00016,27.25858]
[1777563463994,29.72,76362.02,0.0,0.31537,0.00016,27.25858]
[1777563464825,29.72,76360.65,0.0,0.31515,0.00016,27.25025]
[1777563467631,29.72,76361.09,0.0,0.31522,0.00016,27.253]
[1777563467845,29.72,76360.18,0.0,0.31508,0.00016,27.24748]
[1777563472884,29.72,76358.28,0.0,0.31479,0.00016,27.23603]
[1777563477915,29.72,76359.54,0.0,0.31499,0.00016,27.24393]
[1777563482950,29.72,76356.77,0.0,0.31457,0.00016,27.22718]
[1777563484548,29.72,76357.35,0.0,0.31466,0.00016,27.23077]
[1777563484583,29.72,76357.35,0.0,0.31466,0.00016,27.23077]
[1777563484637,29.72,76356.68,0.0,0.31455,0.00016,27.22671]
[1777563487464,29.72,76351.64,0.0,0.31377,0.00016,27.19589]
[1777563487481,29.72,76351.64,0.0,0.31377,0.00016,27.19589]
[1777563487632,29.72,76351.64,0.0,0.31377,0.00016,27.19589]
[1777563487733,29.72,76353.82,0.0,0.31411,0.00016,27.20935]
[1777563490395,29.72,76355.06,0.0,0.31431,0.00016,27.21702]
[1777563490450,29.72,76353.35,0.0,0.31405,0.00016,27.20664]
[1777563490999,29.72,76353.35,0.0,0.31405,0.00016,27.20664]
[1777563491027,29.72,76350.17,0.0,0.31355,0.00016,27.1871]
[1777563495041,29.72,76349.52,0.0,0.31346,0.00016,27.18332]
[1777563496603,29.72,76352.78,0.0,0.31397,0.00016,27.20352]
[1777563496604,29.72,76355.35,0.0,0.31437,0.00016,27.21935]
[1777563497382,29.72,76355.35,0.0,0.31437,0.00016,27.21935]
[1777563497413,29.72,76355.1,0.0,0.31433,0.00016,27.21787]
[1777563498888,29.72,76355.1,0.0,0.31433,0.00016,27.21787]
[1777563498967,29.72,76357.37,0.0,0.31469,0.00016,27.23183]
[1777563500219,29.72,76358.61,0.0,0.31488,0.00016,27.23945]
[1777563500263,29.72,76359.23,0.0,0.31498,0.00016,27.24328]
[1777563502882,29.72,76359.23,0.0,0.31498,0.00016,27.24328]
[1777563502919,29.72,76360.43,0.0,0.31517,0.00016,27.25067]
[1777563506884,29.72,76361.18,0.0,0.31528,0.00016,27.25531]
[1777563506938,29.72,76361.18,0.0,0.31528,0.00016,27.25531]
[1777563507668,29.72,76362.77,0.0,0.31553,0.00016,27.26504]
[1777563507691,29.72,76369.97,0.0,0.31666,0.00016,27.30886]
[1777563511494,29.72,76378.8,0.0,0.31801,0.00016,27.35889]
[1777563515717,29.72,76383.96,0.0,0.31881,0.00016,27.38973]
[1777563515804,29.72,76385.97,0.0,0.31913,0.00016,27.40171]
[1777563516199,29.72,76385.97,0.0,0.31913,0.00016,27.40171]
[1777563516472,29.72,76388.66,0.0,0.31954,0.00016,27.41774]
[1777563518097,29.72,76393.01,0.0,0.32022,0.00016,27.44366]
[1777563518303,29.72,76394.73,0.0,0.32049,0.00016,27.45379]
[1777563520224,29.72,76400.14,0.0,0.32133,0.00016,27.4859]
[1777563520516,29.72,76402.8,0.0,0.32175,0.00016,27.50155]
[1777563523648,29.72,76415.38,0.0,0.32371,0.00016,27.57537]
[1777563529133,29.71,76416.62,0.0,0.32387,0.00016,27.58147]
[1777563534524,29.71,76419.98,0.0,0.32437,0.00016,27.60029]
[1777563537359,29.7,76416.84,0.0,0.32385,0.00016,27.58088]
[1777563537682,29.7,76416.84,0.0,0.32385,0.00016,27.58088]
[1777563537726,29.7,76416.84,0.0,0.32385,0.00016,27.58088]
[1777563537845,29.7,76416.84,0.0,0.32385,0.00016,27.58088]
[1777563537939,29.7,76421.23,0.0,0.32454,0.00016,27.60645]
[1777563539703,29.7,76429.96,0.0,0.32592,0.00016,27.65759]
[1777563540444,29.7,76429.96,0.0,0.32592,0.00016,27.65759]
[1777563540536,29.7,76429.96,0.0,0.32592,0.00016,27.65758]
[1777563543432,29.7,76429.96,0.0,0.32592,0.00016,27.65757]
[1777563543477,29.7,76429.96,0.0,0.32592,0.00016,27.65757]
[1777563543651,29.7,76417.76,0.0,0.32399,0.00016,27.58607]
[1777563544142,29.7,76417.76,0.0,0.32399,0.00016,27.58607]
[1777563544378,29.7,76417.76,0.0,0.32399,0.00016,27.58613]
[1777563545539,29.7,76417.76,0.0,0.32399,0.00016,27.58613]
[1777563545631,29.7,76416.68,0.0,0.32382,0.00016,27.57984]
[1777563551026,29.7,76419.06,0.0,0.3242,0.00016,27.59405]
[1777563551140,29.7,76419.06,0.0,0.32421,0.00016,27.5941]
[1777563551431,29.7,76418.25,0.0,0.32408,0.00016,27.58938]
[1777563553273,29.7,76420.32,0.0,0.32441,0.00016,27.6016]
[1777563553446,29.7,76419.94,0.0,0.32435,0.00016,27.59941]
[1777563555818,29.7,76422.16,0.0,0.3247,0.00016,27.61248]
[1777563555890,29.7,76420.1,0.0,0.32438,0.00016,27.60042]
[1777563559545,29.7,76420.34,0.0,0.32442,0.00016,27.60196]
[1777563559560,29.7,76420.34,0.0,0.32442,0.00016,27.60196]
[1777563559583,29.7,76419.97,0.0,0.32436,0.00016,27.59984]
[1777563565287,29.7,76419.91,0.0,0.32436,0.00016,27.59977]
[1777563571570,29.71,76420.81,0.0,0.3245,0.00016,27.6023]
[1777563576605,29.71,76422.71,0.0,0.32481,0.00016,27.61378]
[1777563581697,29.71,76424.62,0.0,0.32511,0.00016,27.62521]
[1777563581700,29.71,76425.26,0.0,0.32522,0.00016,27.62901]
[1777563587686,29.71,76428.57,0.0,0.32575,0.00016,27.64862]
[1777563590531,29.71,76423.2,0.0,0.3249,0.00016,27.61734]
[1777563590708,29.71,76423.94,0.0,0.32502,0.00016,27.62173]
[1777563593458,29.71,76423.98,0.0,0.32503,0.00016,27.62209]
[1777563593728,29.71,76420.69,0.0,0.32451,0.00016,27.60288]
[1777563594402,29.71,76420.69,0.0,0.32451,0.00016,27.60288]
[1777563594736,29.71,76420.69,0.0,0.32452,0.00016,27.60296]
[1777563597824,29.71,76426.5,0.0,0.32544,0.00016,27.63712]
[1777563597825,29.71,76428.21,0.0,0.32571,0.00016,27.64716]
[1777563598499,29.71,76428.21,0.0,0.32571,0.00016,27.64716]
[1777563598506,29.71,76428.21,0.0,0.32571,0.00016,27.64716]
[1777563598824,29.71,76428.21,0.0,0.32571,0.00016,27.64716]
[1777563598839,29.71,76429.47,0.0,0.32591,0.00016,27.65455]
[1777563600576,29.71,76429.47,0.0,0.32591,0.00016,27.65459]
[1777563600778,29.71,76435.41,0.0,0.32685,0.00016,27.68918]
[1777563601246,29.71,76435.41,0.0,0.32685,0.00016,27.68918]
[1777563601784,29.72,76436.06,0.0,0.32695,0.00016,27.69296]
[1777563603383,29.72,76436.87,0.0,0.32708,0.00016,27.69767]
[1777563603800,29.72,76434.25,0.0,0.32667,0.00016,27.68246]
[1777563604424,29.72,76434.25,0.0,0.32667,0.00016,27.68246]
[1777563604715,29.72,76434.25,0.0,0.32667,0.00016,27.68246]
[1777563605088,29.72,76428.68,0.0,0.32579,0.00016,27.65003]
[1777563605812,29.72,76428.68,0.0,0.32579,0.00016,27.65004]
[1777563606269,29.72,76428.68,0.0,0.32579,0.00016,27.65004]
[1777563606877,29.72,76428.68,0.0,0.32579,0.00016,27.65004]
[1777563606978,29.72,76419.67,0.0,0.32437,0.00016,27.59732]
[1777563608735,29.72,76419.22,0.0,0.3243,0.00016,27.59477]
[1777563608747,29.72,76419.22,0.0,0.3243,0.00016,27.59477]
[1777563608834,29.72,76419.22,0.0,0.3243,0.00016,27.59486]
[1777563614056,29.72,76419.64,0.0,0.32438,0.00016,27.59771]
[1777563619911,29.72,76420.12,0.0,0.32445,0.00016,27.60026]
[1777563624946,29.71,76417.13,0.0,0.32395,0.00016,27.58168]
[1777563629982,29.71,76418.63,0.0,0.32416,0.00016,27.58958]
[1777563631415,29.71,76418.61,0.0,0.32413,0.00016,27.5861]
[1777563632077,29.71,76413.15,0.0,0.32326,0.00016,27.55374]
[1777563632545,29.71,76413.15,0.0,0.32326,0.00016,27.55374]
[1777563633098,29.7,76408.54,0.0,0.32253,0.00016,27.52629]
[1777563633321,29.7,76408.54,0.0,0.32253,0.00016,27.52629]
[1777563634043,29.7,76408.54,0.0,0.32253,0.00016,27.52629]
[1777563634008,29.7,76408.54,0.0,0.32253,0.00016,27.52613]
[1777563634627,29.7,76408.54,0.0,0.32253,0.00016,27.52613]
[1777563636674,29.7,76407.16,0.0,0.3223,0.00016,27.51768]
[1777563637033,29.7,76404.74,0.0,0.32192,0.00016,27.50319]
[1777563641237,29.7,76397.92,0.0,0.32083,0.00016,27.46209]
[1777563641261,29.7,76397.92,0.0,0.32083,0.00016,27.46209]
[1777563641888,29.7,76397.92,0.0,0.32083,0.00016,27.46209]
[1777563641916,29.7,76397.92,0.0,0.32083,0.00016,27.46209]
[1777563642210,29.7,76394.76,0.0,0.32033,0.00016,27.44311]
[1777563647613,29.7,76393.5,0.0,0.32012,0.00016,27.43509]
[1777563652305,29.7,76392.13,0.0,0.3199,0.00016,27.42651]
[1777563652933,29.7,76392.13,0.0,0.3199,0.00016,27.42651]
[1777563655460,29.69,76388.03,0.0,0.31924,0.00016,27.40155]
[1777563656854,29.69,76387.02,0.0,0.31908,0.00016,27.3954]
[1777563656897,29.69,76387.02,0.0,0.31908,0.00016,27.3954]
[1777563657058,29.69,76383.37,0.0,0.31851,0.00016,27.37334]
[1777563657143,29.69,76383.37,0.0,0.31851,0.00016,27.37334]
[1777563658037,29.69,76381.94,0.0,0.31828,0.00016,27.36466]
[1777563658772,29.69,76381.94,0.0,0.31828,0.00016,27.36466]
[1777563658795,29.69,76381.94,0.0,0.31828,0.00016,27.36466]
[1777563659042,29.69,76381.94,0.0,0.31828,0.00016,27.36466]
[1777563660087,29.69,76385.02,0.0,0.31877,0.00016,27.38318]
[1777563660192,29.69,76386.5,0.0,0.319,0.00016,27.39203]
[1777563664408,29.69,76390.13,0.0,0.31956,0.00016,27.41364]
[1777563664420,29.69,76390.13,0.0,0.31956,0.00016,27.41364]
[1777563664432,29.69,76392.53,0.0,0.31993,0.00016,27.42785]
[1777563665728,29.69,76392.53,0.0,0.31993,0.00016,27.42785]
[1777563666049,29.69,76387.36,0.0,0.31912,0.00016,27.39671]
[1777563666424,29.69,76387.36,0.0,0.31912,0.00016,27.39671]
[1777563666442,29.69,76387.36,0.0,0.31912,0.00016,27.39671]
[1777563666676,29.69,76387.36,0.0,0.31912,0.00016,27.39671]
[1777563666759,29.69,76387.32,0.0,0.31911,0.00016,27.3964]
[1777563667247,29.69,76387.32,0.0,0.31911,0.00016,27.3964]
[1777563667257,29.69,76387.32,0.0,0.31911,0.00016,27.3964]
[1777563667264,29.69,76387.32,0.0,0.31911,0.00016,27.3964]
[1777563667268,29.69,76387.32,0.0,0.31911,0.00016,27.3964]
[1777563667348,29.69,76387.03,0.0,0.31906,0.00016,27.39459]
[1777563668980,29.69,76387.03,0.0,0.31906,0.00016,27.39459]
[1777563671602,29.69,76389.86,0.0,0.3195,0.00016,27.41145]
[1777563671618,29.69,76389.86,0.0,0.3195,0.00016,27.41145]
[1777563671656,29.69,76389.86,0.0,0.3195,0.00016,27.41145]
[1777563671687,29.69,76393.53,0.0,0.32007,0.00016,27.43329]
[1777563673668,29.69,76392.92,0.0,0.31997,0.00016,27.42954]
[1777563674137,29.69,76391.88,0.0,0.31981,0.00016,27.42321]
[1777563678117,29.69,76389.85,0.0,0.31948,0.00016,27.41075]
[1777563678319,29.69,76384.65,0.0,0.31866,0.00016,27.3793]
[1777563682337,29.68,76378.86,0.0,0.31775,0.00016,27.34411]
[1777563682401,29.68,76377.48,0.0,0.31753,0.00016,27.33571]
[1777563683684,29.68,76377.48,0.0,0.31753,0.00016,27.33571]
[1777563683794,29.68,76381.32,0.0,0.31813,0.00016,27.35889]
[1777563686927,29.68,76385.44,0.0,0.31877,0.00016,27.38361]
[1777563687114,29.68,76386.94,0.0,0.31901,0.00016,27.39256]
[1777563689084,29.68,76395.68,0.0,0.32037,0.00016,27.44481]
[1777563690613,29.68,76396.41,0.0,0.32048,0.00016,27.44906]
[1777563691082,29.68,76396.69,0.0,0.32051,0.00016,27.44742]
[1777563691685,29.68,76396.69,0.0,0.32051,0.00016,27.44742]
[1777563692122,29.68,76399.49,0.0,0.32094,0.00016,27.46402]
[1777563693419,29.68,76406.11,0.0,0.32198,0.00016,27.50332]
[1777563694032,29.68,76406.11,0.0,0.32198,0.00016,27.50332]
[1777563695498,29.68,76407.17,0.0,0.32214,0.00016,27.50928]
[1777563695522,29.68,76403.35,0.0,0.32153,0.00016,27.48639]
[1777563696244,29.68,76403.35,0.0,0.32153,0.00016,27.48639]
[1777563696446,29.68,76403.35,0.0,0.32153,0.00016,27.48624]
[1777563697196,29.68,76403.35,0.0,0.32153,0.00016,27.48624]
[1777563697999,29.68,76399.44,0.0,0.32091,0.00016,27.46277]
[1777563703561,29.67,76400.93,0.0,0.32112,0.00016,27.47094]
[1777563703645,29.67,76401.58,0.0,0.32122,0.00016,27.47467]
[1777563704300,29.67,76401.58,0.0,0.32122,0.00016,27.47467]
[1777563704501,29.67,76401.58,0.0,0.32122,0.00016,27.47452]
[1777563705657,29.67,76401.58,0.0,0.32122,0.00016,27.47452]
[1777563705758,29.67,76403.39,0.0,0.3215,0.00016,27.48516]
[1777563706476,29.67,76403.39,0.0,0.3215,0.00016,27.48516]
[1777563706575,29.67,76402.57,0.0,0.32137,0.00016,27.48012]
[1777563712615,29.67,76404.06,0.0,0.32158,0.00016,27.48828]
[1777563718599,29.66,76405.85,0.0,0.32183,0.00016,27.49791]
[1777563722526,29.66,76406.29,0.0,0.32189,0.00016,27.50011]
[1777563722940,29.66,76406.29,0.0,0.32189,0.00016,27.50011]
[1777563727959,29.66,76405.96,0.0,0.32182,0.00016,27.49739]
[1777563732965,29.65,76404.55,0.0,0.32157,0.00016,27.48823]
[1777563735607,29.65,76399.2,0.0,0.32072,0.00016,27.45583]
[1777563736084,29.65,76399.2,0.0,0.32072,0.00016,27.45583]
[1777563736186,29.65,76397.21,0.0,0.3204,0.00016,27.44379]
[1777563736596,29.65,76397.21,0.0,0.3204,0.00016,27.44379]
[1777563737441,29.65,76397.21,0.0,0.3204,0.00016,27.44368]
[1777563737461,29.65,76397.21,0.0,0.3204,0.00016,27.44368]
[1777563737847,29.65,76383.67,0.0,0.31827,0.00016,27.36213]
[1777563739439,29.65,76383.67,0.0,0.31827,0.00016,27.36208]
[1777563739558,29.65,76383.67,0.0,0.31827,0.00016,27.36208]
[1777563739747,29.65,76381.38,0.0,0.31791,0.00016,27.34818]
[1777563742464,29.65,76382.08,0.0,0.31801,0.00016,27.35233]
[1777563745549,29.65,76377.62,0.0,0.31731,0.00016,27.3252]
[1777563745788,29.65,76377.62,0.0,0.31731,0.00016,27.32519]
[1777563748029,29.65,76374.26,0.0,0.31679,0.00016,27.30477]
[1777563748385,29.65,76369.85,0.0,0.3161,0.00016,27.27792]
[1777563748405,29.65,76369.85,0.0,0.3161,0.00016,27.27792]
[1777563748953,29.65,76368.77,0.0,0.31593,0.00016,27.27136]
[1777563749428,29.65,76368.77,0.0,0.31593,0.00016,27.27136]
[1777563750198,29.65,76368.58,0.0,0.3159,0.00016,27.27023]
[1777563752246,29.65,76367.46,0.0,0.31571,0.00016,27.26025]
[1777563752507,29.65,76367.46,0.0,0.31571,0.00016,27.26025]
[1777563753177,29.65,76352.35,0.0,0.31335,0.00016,27.1675]
[1777563753792,29.65,76352.35,0.0,0.31335,0.00016,27.1675]
[1777563753831,29.65,76352.35,0.0,0.31335,0.00016,27.1675]
[1777563755261,29.65,76347.63,0.0,0.31262,0.00016,27.13859]
[1777563755470,29.65,76347.63,0.0,0.31262,0.00016,27.13859]
[1777563755499,29.65,76347.63,0.0,0.31262,0.00016,27.13859]
[1777563757650,29.65,76347.54,0.0,0.31261,0.00016,27.13831]
[1777563757877,29.65,76348.72,0.0,0.3128,0.00016,27.14574]
[1777563761272,29.65,76349.51,0.0,0.31293,0.00016,27.15102]
[1777563761905,29.65,76349.09,0.0,0.31287,0.00016,27.14855]
[1777563764576,29.65,76349.8,0.0,0.31299,0.00016,27.15319]
[1777563764787,29.65,76349.8,0.0,0.31299,0.00016,27.15319]
[1777563766011,29.65,76349.69,0.0,0.31297,0.00016,27.15263]
[1777563766099,29.65,76354.18,0.0,0.31368,0.00016,27.18045]
[1777563767028,29.65,76354.18,0.0,0.31368,0.00016,27.18045]
[1777563767047,29.66,76351.41,0.0,0.31325,0.00016,27.16346]
[1777563769047,29.66,76351.41,0.0,0.31325,0.00016,27.16358]
[1777563769244,29.66,76351.41,0.0,0.31325,0.00016,27.16358]
[1777563769071,29.66,76356.86,0.0,0.3141,0.00016,27.19725]
[1777563769359,29.66,76356.86,0.0,0.3141,0.00016,27.19725]
[1777563770004,29.66,76356.86,0.0,0.3141,0.00016,27.19725]
[1777563770005,29.66,76361.09,0.0,0.31477,0.00016,27.22331]
[1777563772210,29.66,76361.09,0.0,0.31477,0.00016,27.22339]
[1777563772240,29.66,76361.09,0.0,0.31477,0.00016,27.22339]
[1777563772821,29.66,76358.68,0.0,0.31439,0.00016,27.20866]
[1777563772839,29.66,76358.68,0.0,0.31439,0.00016,27.20866]
[1777563776442,29.66,76352.74,0.0,0.31348,0.00016,27.17244]
[1777563777015,29.66,76354.39,0.0,0.31374,0.00016,27.18271]
[1777563777710,29.66,76354.39,0.0,0.31374,0.00016,27.18271]
[1777563778022,29.66,76355.34,0.0,0.31389,0.00016,27.18866]
[1777563783057,29.66,76357.09,0.0,0.31417,0.00016,27.19986]
[1777563784371,29.66,76357.55,0.0,0.31425,0.00016,27.20277]
[1777563785070,29.66,76357.55,0.0,0.31425,0.00016,27.20285]
[1777563787200,29.66,76357.7,0.0,0.31427,0.00016,27.20386]
[1777563787203,29.66,76360.15,0.0,0.31466,0.00016,27.21898]
[1777563787633,29.66,76360.15,0.0,0.31466,0.00016,27.21898]
[1777563788093,29.66,76360.15,0.0,0.31466,0.00016,27.21906]
[1777563790619,29.66,76360.45,0.0,0.31471,0.00016,27.22104]
[1777563793846,29.66,76360.6,0.0,0.31474,0.00016,27.22217]
[1777563794134,29.67,76363.09,0.0,0.31513,0.00016,27.23749]
[1777563794495,29.67,76363.09,0.0,0.31513,0.00016,27.23749]
[1777563795147,29.67,76358.34,0.0,0.31439,0.00016,27.20843]
[1777563795321,29.67,76358.34,0.0,0.31439,0.00016,27.20843]
[1777563795816,29.67,76358.34,0.0,0.31439,0.00016,27.20843]
[1777563796748,29.67,76358.34,0.0,0.31439,0.00016,27.20848]
[1777563797156,29.67,76359.56,0.0,0.31459,0.00016,27.21604]
[1777563802190,29.67,76363.77,0.0,0.31525,0.00016,27.24216]
[1777563807225,29.67,76367.37,0.0,0.31582,0.00016,27.26434]
[1777563812260,29.67,76369.79,0.0,0.31619,0.00016,27.27607]
[1777563814274,29.67,76359.72,0.0,0.31461,0.00016,27.21455]
[1777563819309,29.67,76365.54,0.0,0.31553,0.00016,27.25056]
[1777563819726,29.67,76365.54,0.0,0.31553,0.00016,27.25056]
[1777563820287,29.67,76365.84,0.0,0.31558,0.00016,27.25244]
[1777563825312,29.67,76370.74,0.0,0.31635,0.00016,27.28245]
[1777563828303,29.67,76373.63,0.0,0.3168,0.00016,27.30011]
[1777563829101,29.67,76369.87,0.0,0.31622,0.00016,27.27725]
[1777563832589,29.67,76365.77,0.0,0.31558,0.00016,27.25244]
[1777563832683,29.67,76366.33,0.0,0.31567,0.00016,27.25592]
[1777563836730,29.67,76368.37,0.0,0.31599,0.00016,27.26852]
[1777563836774,29.67,76368.39,0.0,0.316,0.00016,27.26869]
[1777563839786,29.67,76369.28,0.0,0.31614,0.00016,27.27421]
[1777563839971,29.67,76363.36,0.0,0.31522,0.00016,27.2381]
[1777563841475,29.67,76356.34,0.0,0.31412,0.00016,27.19513]
[1777563841504,29.67,76356.34,0.0,0.31412,0.00016,27.19513]
[1777563842189,29.68,76355.34,0.0,0.31397,0.00016,27.18909]
[1777563842758,29.68,76355.34,0.0,0.31397,0.00016,27.18909]
[1777563842849,29.68,76352.64,0.0,0.31355,0.00016,27.17258]
[1777563843413,29.68,76352.64,0.0,0.31355,0.00016,27.17258]
[1777563844219,29.68,76348.89,0.0,0.31297,0.00016,27.14957]
[1777563847520,29.68,76345.37,0.0,0.31243,0.00016,27.12824]
[1777563848236,29.68,76345.37,0.0,0.31243,0.00016,27.12824]
[1777563850661,29.68,76339.42,0.0,0.31152,0.00016,27.09189]
[1777563850678,29.68,76339.42,0.0,0.31152,0.00016,27.09189]
[1777563850755,29.68,76339.42,0.0,0.31152,0.00016,27.09189]
[1777563850850,29.68,76339.8,0.0,0.31159,0.00016,27.09444]
[1777563854152,29.68,76337.91,0.0,0.3113,0.00016,27.08308]
[1777563854296,29.68,76335.5,0.0,0.31093,0.00016,27.06828]
[1777563856868,29.69,76331.24,0.0,0.31028,0.00016,27.04215]
[1777563856918,29.69,76331.45,0.0,0.31032,0.00016,27.04369]
[1777563858276,29.69,76331.45,0.0,0.31032,0.00016,27.04369]
[1777563858935,29.69,76332.69,0.0,0.31052,0.00016,27.05165]
[1777563859516,29.69,76335.25,0.0,0.31092,0.00016,27.06781]
[1777563859589,29.69,76335.25,0.0,0.31093,0.00016,27.06801]
[1777563865320,29.69,76339.09,0.0,0.31154,0.00016,27.09259]
[1777563870028,29.7,76335.37,0.0,0.31099,0.00016,27.07043]
[1777563870113,29.7,76338.64,0.0,0.3115,0.00016,27.09093]
[1777563870767,29.7,76338.64,0.0,0.3115,0.00016,27.09093]
[1777563870832,29.7,76340.31,0.0,0.31177,0.00016,27.10146]
[1777563871907,29.7,76340.31,0.0,0.31177,0.00016,27.10146]
[1777563872155,29.7,76340.31,0.0,0.31177,0.00016,27.10146]
[1777563872323,29.7,76340.6,0.0,0.3118,0.00016,27.10021]
[1777563872500,29.7,76340.6,0.0,0.3118,0.00016,27.10021]
[1777563872594,29.7,76340.6,0.0,0.3118,0.00016,27.10021]
[1777563872642,29.7,76340.6,0.0,0.3118,0.00016,27.10021]
[1777563872705,29.7,76340.6,0.0,0.3118,0.00016,27.10021]
[1777563872926,29.7,76340.6,0.0,0.3118,0.00016,27.10021]
[1777563872982,29.7,76340.6,0.0,0.3118,0.00016,27.10021]
[1777563873125,29.7,76340.6,0.0,0.3118,0.00016,27.10021]
[1777563873346,29.7,76359.68,0.0,0.31477,0.00016,27.21793]
[1777563873690,29.7,76359.68,0.0,0.31477,0.00016,27.21793]
[1777563873779,29.7,76357.82,0.0,0.31449,0.00016,27.20659]
[1777563874555,29.7,76357.82,0.0,0.31449,0.00016,27.20659]
[1777563874590,29.7,76357.82,0.0,0.31449,0.00016,27.20659]
[1777563874613,29.7,76357.82,0.0,0.31449,0.00016,27.20659]
[1777563875288,29.7,76366.3,0.0,0.31581,0.00016,27.25851]
[1777563875728,29.7,76366.3,0.0,0.31581,0.00016,27.25851]
[1777563876052,29.7,76366.3,0.0,0.31581,0.00016,27.25851]
[1777563876119,29.7,76366.3,0.0,0.31581,0.00016,27.25851]
[1777563876197,29.7,76366.3,0.0,0.31581,0.00016,27.25851]
[1777563876315,29.7,76366.3,0.0,0.31581,0.00016,27.25851]
[1777563876297,29.7,76381.85,0.0,0.31824,0.00016,27.35286]
[1777563877153,29.7,76381.85,0.0,0.31824,0.00016,27.35286]
[1777563877254,29.7,76383.94,0.0,0.31857,0.00016,27.36541]
[1777563877615,29.7,76383.94,0.0,0.31857,0.00016,27.36541]
[1777563877642,29.7,76383.94,0.0,0.31857,0.00016,27.36541]
[1777563878207,29.7,76383.94,0.0,0.31857,0.00016,27.36541]
[1777563878350,29.7,76382.39,0.0,0.31833,0.00016,27.35599]
[1777563879735,29.7,76398.25,0.0,0.32081,0.00016,27.45096]
[1777563880905,29.7,76398.25,0.0,0.32081,0.00016,27.45096]
[1777563880933,29.7,76398.25,0.0,0.32081,0.00016,27.45096]
[1777563882493,29.7,76399.62,0.0,0.32102,0.00016,27.45881]
[1777563882523,29.7,76399.62,0.0,0.32102,0.00016,27.45881]
[1777563882606,29.7,76399.62,0.0,0.32102,0.00016,27.45881]
[1777563882649,29.7,76399.62,0.0,0.32102,0.00016,27.45881]
[1777563883341,29.7,76399.62,0.0,0.32102,0.00016,27.45881]
[1777563883204,29.7,76409.26,0.0,0.32253,0.00016,27.51596]
[1777563884284,29.7,76418.67,0.0,0.32401,0.00016,27.57157]
[1777563884625,29.7,76418.67,0.0,0.32401,0.00016,27.57157]
[1777563885354,29.7,76418.67,0.0,0.32401,0.00016,27.57156]
[1777563890370,29.7,76419.87,0.0,0.3242,0.00016,27.57857]
[1777563894031,29.7,76422.46,0.0,0.32461,0.00016,27.59373]
[1777563894254,29.7,76422.46,0.0,0.32461,0.00016,27.59373]
[1777563894299,29.7,76422.46,0.0,0.32461,0.00016,27.59373]
[1777563894390,29.7,76422.51,0.0,0.32461,0.00016,27.594]
[1777563894681,29.7,76422.51,0.0,0.32461,0.00016,27.594]
[1777563894697,29.7,76422.51,0.0,0.32461,0.00016,27.594]
[1777563894897,29.7,76422.51,0.0,0.32461,0.00016,27.594]
[1777563894921,29.7,76440.07,0.0,0.32739,0.00016,27.69649]
[1777563896321,29.7,76439.87,0.0,0.32736,0.00016,27.69528]
[1777563897294,29.7,76439.87,0.0,0.32736,0.00016,27.69528]
[1777563898117,29.7,76439.87,0.0,0.32736,0.00016,27.69523]
[1777563898301,29.69,76435.07,0.0,0.3266,0.00016,27.66731]
[1777563899369,29.69,76424.96,0.0,0.325,0.00016,27.60823]
[1777563899547,29.69,76424.96,0.0,0.325,0.00016,27.60823]
[1777563900320,29.69,76422.58,0.0,0.32462,0.00016,27.5943]
[1777563905917,29.7,76416.68,0.0,0.32369,0.00016,27.55973]
[1777563909183,29.7,76417.76,0.0,0.32387,0.00016,27.56611]
[1777563909261,29.7,76417.76,0.0,0.32387,0.00016,27.56611]
[1777563909362,29.7,76416.79,0.0,0.32371,0.00016,27.56039]
[1777563910571,29.7,76416.79,0.0,0.32371,0.00016,27.5604]
[1777563911319,29.7,76416.79,0.0,0.32371,0.00016,27.5604]
[1777563914934,29.7,76410.38,0.0,0.32271,0.00016,27.5227]
[1777563915368,29.7,76410.38,0.0,0.32271,0.00016,27.5227]
[1777563915129,29.7,76407.96,0.0,0.32233,0.00016,27.50841]
[1777563915935,29.7,76407.96,0.0,0.32233,0.00016,27.50841]
[1777563915969,29.7,76407.96,0.0,0.32233,0.00016,27.50841]
[1777563916037,29.7,76405.28,0.0,0.3219,0.00016,27.49232]
[1777563916521,29.7,76405.28,0.0,0.3219,0.00016,27.49232]
[1777563916696,29.7,76405.28,0.0,0.3219,0.00016,27.49232]
[1777563920405,29.69,76403.82,0.0,0.32166,0.00016,27.48317]
[1777563921293,29.69,76407.5,0.0,0.32223,0.00016,27.50471]
[1777563922507,29.69,76408.4,0.0,0.32236,0.00016,27.50988]
[1777563922522,29.69,76408.4,0.0,0.32236,0.00016,27.50988]
[1777563922842,29.69,76408.4,0.0,0.32236,0.00016,27.50988]
[1777563923202,29.69,76408.4,0.0,0.32236,0.00016,27.50988]
[1777563923279,29.69,76404.15,0.0,0.32169,0.00016,27.48447]
[1777563923744,29.69,76404.15,0.0,0.32169,0.00016,27.48447]
[1777563924335,29.69,76404.15,0.0,0.32169,0.00016,27.48447]
[1777563924327,29.69,76397.6,0.0,0.32066,0.00016,27.44526]
[1777563926081,29.69,76392.79,0.0,0.3199,0.00016,27.41636]
[1777563926394,29.69,76388.82,0.0,0.31927,0.00016,27.39243]
[1777563926703,29.69,76388.82,0.0,0.31927,0.00016,27.39243]
[1777563927358,29.69,76388.39,0.0,0.3192,0.00016,27.38977]
[1777563928044,29.69,76388.39,0.0,0.3192,0.00016,27.38977]
[1777563928912,29.69,76380.11,0.0,0.3179,0.00016,27.33977]
[1777563928951,29.69,76380.11,0.0,0.3179,0.00016,27.33977]
[1777563929579,29.69,76372.56,0.0,0.31672,0.00016,27.29397]
[1777563930191,29.69,76371.8,0.0,0.3166,0.00016,27.28936]
[1777563930730,29.69,76371.8,0.0,0.3166,0.00016,27.28936]
[1777563931339,29.69,76371.8,0.0,0.3166,0.00016,27.28936]
[1777563931366,29.69,76371.11,0.0,0.31647,0.00016,27.28197]
[1777563932428,29.69,76372.1,0.0,0.31663,0.00016,27.28801]
[1777563932770,29.69,76372.1,0.0,0.31663,0.00016,27.28801]
[1777563933428,29.69,76372.1,0.0,0.31663,0.00016,27.28802]
[1777563933493,29.69,76372.1,0.0,0.31663,0.00016,27.28802]
[1777563934948,29.69,76366.23,0.0,0.31571,0.00016,27.25229]
[1777563935121,29.69,76366.23,0.0,0.31571,0.00016,27.25233]
[1777563935614,29.69,76366.23,0.0,0.31571,0.00016,27.25233]
[1777563936128,29.69,76363.36,0.0,0.31527,0.00016,27.23485]
[1777563937696,29.69,76363.63,0.0,0.31531,0.00016,27.23655]
[1777563938142,29.69,76364.61,0.0,0.31546,0.00016,27.24259]
[1777563940340,29.69,76363.94,0.0,0.31536,0.00016,27.23854]
[1777563941163,29.69,76366.23,0.0,0.31572,0.00016,27.25262]
[1777563943890,29.69,76359.2,0.0,0.31463,0.00016,27.20969]
[1777563944184,29.69,76359.2,0.0,0.31463,0.00016,27.20975]
[1777563946687,29.69,76356.36,0.0,0.31419,0.00016,27.19248]
[1777563947208,29.69,76355.56,0.0,0.31407,0.00016,27.18766]
[1777563947775,29.69,76355.56,0.0,0.31407,0.00016,27.18766]
[1777563948216,29.69,76358.04,0.0,0.31446,0.00016,27.20297]
[1777563948502,29.69,76358.04,0.0,0.31446,0.00016,27.20297]
[1777563949360,29.69,76358.04,0.0,0.31446,0.00016,27.20297]
[1777563953409,29.69,76358.02,0.0,0.31446,0.00016,27.20314]
[1777563954082,29.69,76359.25,0.0,0.31465,0.00016,27.21075]
[1777563956718,29.69,76361.46,0.0,0.315,0.00016,27.22447]
[1777563957278,29.69,76362.49,0.0,0.31517,0.00016,27.23081]
[1777563957578,29.69,76362.49,0.0,0.31517,0.00016,27.23081]
[1777563958304,29.69,76362.49,0.0,0.31517,0.00016,27.23081]
[1777563966980,29.7,76360.41,0.0,0.31485,0.00016,27.21833]
[1777563967493,29.7,76360.02,0.0,0.31479,0.00016,27.21596]
[1777563967516,29.7,76360.02,0.0,0.31479,0.00016,27.21596]
[1777563968071,29.7,76360.02,0.0,0.31479,0.00016,27.21596]
[1777563968090,29.7,76360.02,0.0,0.31479,0.00016,27.21596]
[1777563969861,29.7,76361.87,0.0,0.31508,0.00016,27.22732]
[1777563972202,29.7,76357.37,0.0,0.31438,0.00016,27.1998]
[1777563972385,29.7,76356.0,0.0,0.31416,0.00016,27.19144]
[1777563972607,29.7,76356.0,0.0,0.31416,0.00016,27.19144]
[1777563973391,29.7,76353.63,0.0,0.3138,0.00016,27.17692]
[1777563975198,29.7,76354.72,0.0,0.31397,0.00016,27.18368]
[1777563975405,29.7,76354.39,0.0,0.31392,0.00016,27.18171]
[1777563975738,29.7,76354.39,0.0,0.31392,0.00016,27.18171]
[1777563975775,29.7,76354.39,0.0,0.31392,0.00016,27.18171]
[1777563977464,29.7,76351.91,0.0,0.31353,0.00016,27.16651]
[1777563977564,29.7,76349.78,0.0,0.3132,0.00016,27.15346]
[1777563978109,29.7,76349.78,0.0,0.3132,0.00016,27.15346]
[1777563978611,29.7,76349.19,0.0,0.31311,0.00016,27.1499]
[1777563978801,29.7,76349.19,0.0,0.31311,0.00016,27.1499]
[1777563979432,29.7,76343.39,0.0,0.31221,0.00016,27.11416]
[1777563979488,29.7,76343.39,0.0,0.31221,0.00016,27.11416]
[1777563979517,29.7,76343.39,0.0,0.31221,0.00016,27.11416]
[1777563979530,29.7,76343.39,0.0,0.31221,0.00016,27.11416]
[1777563980253,29.7,76343.39,0.0,0.31221,0.00016,27.11416]
[1777563980278,29.7,76343.39,0.0,0.31221,0.00016,27.11416]
[1777563980440,29.7,76343.81,0.0,0.31228,0.00016,27.11688]
[1777563982418,29.7,76341.49,0.0,0.31191,0.00016,27.1023]
[1777563982457,29.7,76342.64,0.0,0.31209,0.00016,27.10923]
[1777563985542,29.69,76343.59,0.0,0.31222,0.00016,27.11451]
[1777563985599,29.69,76343.59,0.0,0.31222,0.00016,27.11451]
[1777563986483,29.69,76340.83,0.0,0.31179,0.00016,27.09721]
[1777563987492,29.69,76340.83,0.0,0.31179,0.00016,27.09721]
[1777563987504,29.69,76334.43,0.0,0.31079,0.00016,27.05726]
[1777563988313,29.69,76334.43,0.0,0.31079,0.00016,27.05726]
[1777563988327,29.69,76334.18,0.0,0.31074,0.00016,27.05555]
[1777563989024,29.69,76334.18,0.0,0.31074,0.00016,27.05555]
[1777563989378,29.69,76334.18,0.0,0.31074,0.00016,27.05555]
[1777563989385,29.69,76336.58,0.0,0.31112,0.00016,27.07066]
[1777563989989,29.69,76336.58,0.0,0.31112,0.00016,27.07066]
[1777563990722,29.69,76339.23,0.0,0.31154,0.00016,27.08729]
[1777563991229,29.69,76339.23,0.0,0.31154,0.00016,27.08729]
[1777563991241,29.69,76339.23,0.0,0.31154,0.00016,27.08729]
[1777563991250,29.69,76342.74,0.0,0.31206,0.00016,27.10567]
[1777563992455,29.69,76342.74,0.0,0.31206,0.00016,27.10567]
[1777563993214,29.69,76339.69,0.0,0.31158,0.00016,27.08657]
[1777563993816,29.69,76335.85,0.0,0.31098,0.00016,27.06253]
[1777563993869,29.69,76334.97,0.0,0.31084,0.00016,27.05691]
[1777563995962,29.69,76335.89,0.0,0.31099,0.00016,27.06282]
[1777563996282,29.69,76336.03,0.0,0.311,0.00016,27.06354]
[1777563996594,29.69,76336.03,0.0,0.311,0.00016,27.06354]
[1777563997413,29.69,76338.94,0.0,0.31145,0.00016,27.08148]
[1777563998682,29.69,76340.4,0.0,0.31168,0.00016,27.09038]
[1777564000238,29.69,76342.11,0.0,0.31194,0.00016,27.10098]
[1777564001067,29.69,76338.34,0.0,0.31135,0.00016,27.07724]
[1777564001133,29.69,76336.77,0.0,0.3111,0.00016,27.06732]
[1777564001741,29.69,76336.77,0.0,0.3111,0.00016,27.06732]
[1777564001810,29.69,76336.8,0.0,0.3111,0.00016,27.06736]
[1777564004263,29.69,76336.8,0.0,0.3111,0.00016,27.06736]
[1777564004465,29.69,76334.96,0.0,0.31081,0.00016,27.05561]
[1777564004734,29.69,76334.96,0.0,0.31081,0.00016,27.05561]
[1777564005454,29.69,76334.96,0.0,0.31081,0.00016,27.05561]
[1777564005825,29.68,76319.83,0.0,0.30846,0.00015,26.96082]
[1777564008186,29.68,76319.66,0.0,0.30843,0.00015,26.95965]
[1777564009062,29.68,76319.62,0.0,0.30842,0.00015,26.95929]
[1777564009160,29.68,76319.23,0.0,0.30836,0.00015,26.95678]
[1777564011361,29.68,76319.23,0.0,0.30836,0.00015,26.95678]
[1777564011401,29.68,76319.93,0.0,0.30846,0.00015,26.96107]
[1777564011612,29.68,76319.93,0.0,0.30846,0.00015,26.96107]
[1777564011663,29.68,76319.93,0.0,0.30846,0.00015,26.96107]
[1777564012532,29.68,76316.48,0.0,0.30793,0.00015,26.93936]
[1777564013329,29.68,76316.48,0.0,0.30793,0.00015,26.93936]
[1777564013431,29.68,76309.52,0.0,0.30685,0.00015,26.89534]
[1777564014604,29.68,76308.44,0.0,0.30668,0.00015,26.8885]
[1777564014679,29.68,76308.44,0.0,0.30668,0.00015,26.8885]
[1777564017110,29.68,76300.57,0.0,0.30547,0.00015,26.83858]
[1777564019033,29.68,76299.78,0.0,0.30535,0.00015,26.83359]
[1777564019256,29.68,76299.78,0.0,0.30535,0.00015,26.83359]
[1777564019292,29.68,76299.78,0.0,0.30535,0.00015,26.83359]
[1777564019394,29.68,76302.14,0.0,0.30571,0.00015,26.84866]
[1777564020632,29.68,76301.57,0.0,0.30562,0.00015,26.84507]
[1777564020641,29.68,76301.57,0.0,0.30562,0.00015,26.84507]
[1777564020721,29.68,76301.57,0.0,0.30562,0.00015,26.84507]
[1777564021788,29.68,76301.57,0.0,0.30562,0.00015,26.84507]
[1777564022315,29.68,76301.57,0.0,0.30562,0.00015,26.84507]
[1777564022330,29.68,76301.57,0.0,0.30562,0.00015,26.84507]
[1777564022416,29.68,76300.49,0.0,0.30546,0.00015,26.83825]
[1777564023207,29.68,76300.49,0.0,0.30546,0.00015,26.83825]
[1777564023313,29.68,76300.49,0.0,0.30546,0.00015,26.83825]
[1777564025510,29.68,76297.85,0.0,0.30505,0.00015,26.82148]
[1777564026074,29.68,76295.71,0.0,0.30472,0.00015,26.80768]
[1777564026714,29.68,76295.71,0.0,0.30472,0.00015,26.80768]
[1777564027480,29.68,76295.71,0.0,0.30472,0.00015,26.80773]
[1777564031406,29.68,76302.03,0.0,0.3057,0.00015,26.84805]
[1777564031457,29.68,76297.06,0.0,0.30493,0.00015,26.81644]
[1777564032223,29.68,76297.06,0.0,0.30493,0.00015,26.81644]
[1777564032439,29.68,76297.24,0.0,0.30496,0.00015,26.81762]
[1777564034401,29.68,76294.34,0.0,0.30451,0.00015,26.79916]
[1777564034445,29.68,76292.54,0.0,0.30424,0.00015,26.78771]
[1777564035459,29.68,76292.54,0.0,0.30424,0.00015,26.78771]
[1777564035512,29.68,76292.54,0.0,0.30424,0.00015,26.78771]
[1777564035826,29.68,76290.19,0.0,0.30388,0.00015,26.77274]
[1777564036575,29.68,76290.19,0.0,0.30388,0.00015,26.77274]
[1777564037188,29.68,76290.19,0.0,0.30388,0.00015,26.77274]
[1777564037503,29.68,76277.03,0.0,0.30185,0.00015,26.68806]
[1777564037562,29.68,76277.03,0.0,0.30185,0.00015,26.68806]
[1777564037576,29.68,76277.03,0.0,0.30185,0.00015,26.68806]
[1777564037839,29.68,76277.03,0.0,0.30185,0.00015,26.68806]
[1777564042327,29.68,76282.39,0.0,0.30266,0.00015,26.72214]
[1777564042345,29.68,76284.22,0.0,0.30294,0.00015,26.73392]
[1777564044090,29.68,76284.22,0.0,0.30295,0.00015,26.73393]
[1777564044107,29.68,76286.93,0.0,0.30336,0.00015,26.75132]
[1777564049925,29.68,76287.99,0.0,0.30352,0.00015,26.75802]
[1777564053953,29.68,76287.58,0.0,0.30344,0.00015,26.75217]
[1777564054516,29.68,76290.27,0.0,0.30386,0.00015,26.76939]
[1777564055512,29.68,76290.27,0.0,0.30386,0.00015,26.76939]
[1777564055534,29.68,76290.27,0.0,0.30386,0.00015,26.76939]
[1777564055600,29.68,76294.45,0.0,0.3045,0.00015,26.79609]
[1777564055967,29.68,76294.45,0.0,0.3045,0.00015,26.79615]
[1777564057281,29.68,76294.45,0.0,0.3045,0.00015,26.79615]
[1777564057493,29.68,76308.73,0.0,0.3067,0.00015,26.8869]
[1777564062495,29.68,76312.17,0.0,0.30723,0.00015,26.90855]
[1777564067520,29.68,76314.88,0.0,0.30765,0.00015,26.92556]
[1777564072530,29.68,76317.53,0.0,0.30806,0.00015,26.94213]
[1777564077553,29.68,76320.64,0.0,0.30853,0.00015,26.96151]
[1777564077977,29.68,76316.66,0.0,0.30791,0.00015,26.93642]
[1777564078120,29.68,76316.66,0.0,0.30791,0.00015,26.93639]
[1777564079663,29.68,76313.41,0.0,0.30741,0.00015,26.91587]
[1777564080135,29.68,76313.41,0.0,0.30741,0.00015,26.91585]
[1777564081081,29.68,76313.41,0.0,0.30741,0.00015,26.91585]
[1777564081145,29.68,76313.9,0.0,0.30749,0.00015,26.91892]
[1777564082567,29.68,76313.9,0.0,0.30749,0.00015,26.91892]
[1777564083410,29.68,76309.23,0.0,0.30676,0.00015,26.8894]
[1777564084699,29.68,76308.68,0.0,0.30668,0.00015,26.88593]
[1777564085170,29.68,76309.18,0.0,0.30676,0.00015,26.88908]
[1777564090368,29.68,76314.2,0.0,0.30753,0.00015,26.92059]
[1777564095961,29.68,76315.51,0.0,0.30772,0.00015,26.92847]
[1777564097230,29.68,76315.3,0.0,0.30768,0.00015,26.92707]
[1777564097379,29.68,76317.02,0.0,0.30795,0.00015,26.93783]
[1777564103318,29.67,76320.06,0.0,0.30841,0.00015,26.95645]
[1777564103812,29.67,76328.07,0.0,0.30964,0.00016,27.00655]
[1777564104303,29.67,76328.07,0.0,0.30964,0.00016,27.00641]
[1777564109338,29.67,76326.13,0.0,0.30932,0.00016,26.99359]
[1777564114379,29.67,76324.32,0.0,0.30901,0.00016,26.97842]
[1777564119413,29.67,76328.09,0.0,0.30958,0.00016,27.00154]
[1777564120870,29.66,76329.3,0.0,0.30976,0.00016,27.00901]
[1777564121428,29.66,76333.85,0.0,0.31047,0.00016,27.03734]
[1777564122877,29.66,76335.35,0.0,0.3107,0.00016,27.04657]
[1777564123442,29.66,76334.8,0.0,0.31061,0.00016,27.04301]
[1777564125770,29.66,76343.03,0.0,0.31188,0.00016,27.09395]
[1777564126465,29.66,76343.03,0.0,0.31188,0.00016,27.09381]
[1777564129576,29.66,76355.54,0.0,0.31383,0.00016,27.17123]
[1777564134079,29.66,76359.37,0.0,0.31444,0.00016,27.19517]
[1777564134557,29.66,76372.28,0.0,0.31646,0.00016,27.27417]
[1777564135205,29.66,76372.28,0.0,0.31646,0.00016,27.27417]
[1777564135527,29.66,76372.28,0.0,0.31646,0.00016,27.27423]
[1777564136382,29.66,76372.28,0.0,0.31646,0.00016,27.27423]
[1777564136413,29.66,76372.28,0.0,0.31646,0.00016,27.27423]
[1777564141581,29.66,76377.89,0.0,0.31734,0.00016,27.30825]
[1777564147610,29.66,76378.8,0.0,0.31748,0.00016,27.31367]
[1777564152618,29.66,76375.57,0.0,0.31697,0.00016,27.29406]
[1777564154782,29.66,76373.77,0.0,0.31669,0.00016,27.28315]
[1777564155614,29.66,76373.01,0.0,0.31657,0.00016,27.27855]
[1777564156577,29.66,76373.01,0.0,0.31657,0.00016,27.27855]
[1777564156599,29.66,76373.01,0.0,0.31657,0.00016,27.27855]
[1777564156544,29.66,76361.29,0.0,0.31474,0.00016,27.20699]
[1777564157317,29.66,76361.29,0.0,0.31474,0.00016,27.20699]
[1777564157358,29.66,76361.29,0.0,0.31474,0.00016,27.20699]
[1777564157381,29.66,76361.29,0.0,0.31474,0.00016,27.20699]
[1777564162714,29.67,76366.81,0.0,0.31561,0.00016,27.24111]
[1777564164384,29.67,76366.81,0.0,0.31561,0.00016,27.24111]
[1777564164411,29.67,76364.91,0.0,0.31532,0.00016,27.22958]
[1777564164992,29.67,76364.91,0.0,0.31532,0.00016,27.22958]
[1777564164995,29.67,76366.11,0.0,0.31551,0.00016,27.23697]
[1777564166534,29.67,76366.11,0.0,0.31551,0.00016,27.23697]
[1777564166553,29.67,76366.71,0.0,0.3156,0.00016,27.24068]
[1777564168485,29.67,76366.71,0.0,0.3156,0.00016,27.24068]
[1777564168530,29.67,76369.85,0.0,0.3161,0.00016,27.25991]
[1777564169015,29.67,76369.85,0.0,0.3161,0.00016,27.25991]
[1777564170464,29.67,76370.91,0.0,0.31626,0.00016,27.26639]
[1777564170510,29.67,76376.92,0.0,0.3172,0.00016,27.30295]
[1777564173759,29.67,76379.08,0.0,0.31752,0.00016,27.31281]
[1777564174024,29.67,76379.08,0.0,0.31752,0.00016,27.31281]
[1777564174034,29.67,76379.08,0.0,0.31752,0.00016,27.31281]
[1777564174135,29.67,76378.28,0.0,0.3174,0.00016,27.30789]
[1777564179582,29.67,76378.51,0.0,0.31743,0.00016,27.30917]
[1777564184613,29.66,76379.98,0.0,0.31765,0.00016,27.31774]
[1777564186583,29.66,76379.98,0.0,0.31765,0.00016,27.31774]
[1777564187051,29.66,76381.66,0.0,0.31791,0.00016,27.32778]
[1777564187104,29.66,76381.66,0.0,0.31791,0.00016,27.32778]
[1777564187295,29.66,76381.66,0.0,0.31791,0.00016,27.32778]
[1777564187478,29.66,76381.66,0.0,0.31791,0.00016,27.32778]
[1777564187494,29.66,76381.66,0.0,0.31791,0.00016,27.32772]
[1777564188490,29.66,76381.66,0.0,0.31791,0.00016,27.32772]
[1777564188576,29.66,76385.2,0.0,0.31846,0.00016,27.34904]
[1777564189352,29.66,76385.2,0.0,0.31846,0.00016,27.34904]
[1777564191310,29.66,76388.94,0.0,0.31905,0.00016,27.37151]
[1777564191411,29.66,76390.28,0.0,0.31925,0.00016,27.37936]
[1777564196775,29.66,76391.73,0.0,0.31947,0.00016,27.38761]
[1777564196953,29.66,76391.72,0.0,0.31946,0.00016,27.38743]
[1777564198496,29.66,76391.72,0.0,0.31946,0.00016,27.38743]
[1777564202282,29.66,76387.27,0.0,0.31875,0.00016,27.36004]
[1777564202559,29.66,76388.14,0.0,0.31888,0.00016,27.36519]
[1777564203977,29.66,76388.14,0.0,0.31888,0.00016,27.36519]
[1777564204081,29.66,76388.14,0.0,0.31888,0.00016,27.36519]
[1777564204272,29.65,76382.02,0.0,0.31791,0.00016,27.32804]
[1777564205557,29.65,76382.02,0.0,0.31791,0.00016,27.32804]
[1777564205582,29.65,76380.17,0.0,0.31762,0.00016,27.31678]
[1777564211557,29.65,76374.46,0.0,0.31672,0.00016,27.28194]
[1777564211767,29.65,76378.12,0.0,0.3173,0.00016,27.30416]
[1777564212063,29.65,76378.12,0.0,0.3173,0.00016,27.30416]
[1777564217709,29.65,76385.01,0.0,0.31837,0.00016,27.34559]
[1777564219074,29.65,76384.04,0.0,0.31822,0.00016,27.33966]
[1777564219109,29.65,76385.96,0.0,0.31851,0.00016,27.3511]
[1777564219738,29.65,76385.96,0.0,0.31851,0.00016,27.3511]
[1777564220116,29.65,76387.1,0.0,0.31869,0.00016,27.35789]
[1777564225223,29.65,76383.92,0.0,0.31818,0.00016,27.3383]
[1777564225691,29.65,76383.92,0.0,0.31818,0.00016,27.3383]
[1777564226703,29.65,76378.76,0.0,0.31736,0.00016,27.30691]
[1777564228322,29.65,76378.98,0.0,0.3174,0.00016,27.30819]
[1777564228352,29.65,76381.63,0.0,0.31781,0.00016,27.32421]
[1777564233705,29.65,76381.67,0.0,0.31779,0.00016,27.32099]
[1777564233719,29.65,76381.67,0.0,0.31779,0.00016,27.32099]
[1777564233720,29.65,76379.24,0.0,0.31741,0.00016,27.3062]
[1777564235277,29.65,76379.24,0.0,0.31741,0.00016,27.30616]
[1777564235349,29.65,76374.87,0.0,0.31673,0.00016,27.2796]
[1777564240391,29.65,76376.18,0.0,0.31693,0.00016,27.28749]
[1777564245844,29.65,76382.22,0.0,0.31787,0.00016,27.3239]
[1777564251333,29.64,76386.86,0.0,0.31859,0.00016,27.35157]
[1777564254377,29.64,76387.37,0.0,0.31866,0.00016,27.3545]
[1777564254389,29.64,76386.12,0.0,0.31847,0.00016,27.34687]
[1777564258659,29.64,76387.88,0.0,0.31874,0.00016,27.35728]
[1777564258761,29.64,76386.87,0.0,0.31857,0.00016,27.3511]
[1777564261581,29.64,76392.86,0.0,0.31951,0.00016,27.38702]
[1777564262329,29.64,76393.69,0.0,0.31964,0.00016,27.39191]
[1777564262685,29.64,76393.29,0.0,0.31957,0.00016,27.38941]
[1777564264080,29.64,76392.73,0.0,0.31948,0.00016,27.38594]
[1777564264725,29.64,76392.73,0.0,0.31948,0.00016,27.38594]
[1777564264658,29.64,76390.29,0.0,0.3191,0.00016,27.37114]
[1777564265431,29.64,76390.29,0.0,0.31909,0.00016,27.37105]
[1777564266332,29.64,76390.29,0.0,0.31909,0.00016,27.37105]
[1777564266438,29.64,76390.9,0.0,0.31919,0.00016,27.37464]
[1777564270445,29.64,76390.71,0.0,0.31915,0.00016,27.37321]
[1777564270546,29.64,76389.8,0.0,0.319,0.00016,27.36763]
[1777564273577,29.63,76399.76,0.0,0.32056,0.00016,27.42719]
[1777564274464,29.63,76399.76,0.0,0.32056,0.00016,27.42719]
[1777564274477,29.63,76399.76,0.0,0.32056,0.00016,27.42719]
[1777564274507,29.63,76399.76,0.0,0.32056,0.00016,27.42719]
[1777564274752,29.63,76405.01,0.0,0.32139,0.00016,27.45845]
[1777564275858,29.63,76408.54,0.0,0.32194,0.00016,27.47935]
[1777564276717,29.63,76408.56,0.0,0.32194,0.00016,27.4793]
[1777564281721,29.63,76407.42,0.0,0.32177,0.00016,27.47294]
[1777564285694,29.64,76409.19,0.0,0.32207,0.00016,27.48398]
[1777564285717,29.64,76423.66,0.0,0.32436,0.00016,27.56975]
[1777564286813,29.64,76432.63,0.0,0.32578,0.00016,27.62252]
[1777564286863,29.64,76432.63,0.0,0.32578,0.00016,27.62252]
[1777564287006,29.64,76432.63,0.0,0.32578,0.00016,27.62252]
[1777564287472,29.64,76432.63,0.0,0.32578,0.00016,27.62252]
[1777564287592,29.64,76432.33,0.0,0.32573,0.00016,27.62082]
[1777564287854,29.64,76432.33,0.0,0.32573,0.00016,27.62082]
[1777564288743,29.64,76432.33,0.0,0.32573,0.00016,27.62082]
[1777564289740,29.64,76435.7,0.0,0.32627,0.00016,27.64052]
[1777564290406,29.64,76435.7,0.0,0.32627,0.00016,27.64052]
[1777564290416,29.64,76435.7,0.0,0.32627,0.00016,27.64052]
[1777564290612,29.64,76435.7,0.0,0.32627,0.00016,27.64051]
[1777564293292,29.64,76433.36,0.0,0.32588,0.00016,27.62365]
[1777564293742,29.64,76430.56,0.0,0.32544,0.00016,27.60727]
[1777564294737,29.64,76430.56,0.0,0.32544,0.00016,27.60727]
[1777564295811,29.64,76425.22,0.0,0.32459,0.00016,27.57596]
[1777564296148,29.64,76425.22,0.0,0.32459,0.00016,27.57596]
[1777564296731,29.64,76425.22,0.0,0.32459,0.00016,27.57596]
[1777564300371,29.64,76424.33,0.0,0.32445,0.00016,27.57063]
[1777564300682,29.64,76425.97,0.0,0.3247,0.00016,27.58006]
[1777564301026,29.64,76425.97,0.0,0.3247,0.00016,27.58006]
[1777564301740,29.64,76426.65,0.0,0.3248,0.00016,27.58384]
[1777564306921,29.63,76424.31,0.0,0.3244,0.00016,27.56896]
[1777564307530,29.63,76424.31,0.0,0.3244,0.00016,27.56896]
[1777564307731,29.63,76422.14,0.0,0.32405,0.00016,27.55595]
[1777564309631,29.63,76419.95,0.0,0.3237,0.00016,27.54282]
[1777564309746,29.63,76423.68,0.0,0.32428,0.00016,27.56463]
[1777564314295,29.62,76424.38,0.0,0.32437,0.00016,27.5679]
[1777564314307,29.62,76424.38,0.0,0.32437,0.00016,27.5679]
[1777564314798,29.62,76424.38,0.0,0.32437,0.00016,27.5679]
[1777564314781,29.62,76423.39,0.0,0.32421,0.00016,27.56186]
[1777564315551,29.62,76423.39,0.0,0.32421,0.00016,27.56186]
[1777564316407,29.62,76419.94,0.0,0.32366,0.00016,27.54128]
[1777564316795,29.62,76420.06,0.0,0.32367,0.00016,27.5418]
[1777564321832,29.62,76426.48,0.0,0.32466,0.00016,27.57865]
[1777564326865,29.61,76431.61,0.0,0.32545,0.00016,27.60799]
[1777564331899,29.61,76427.11,0.0,0.3247,0.00016,27.58041]
[1777564336936,29.6,76425.98,0.0,0.32449,0.00016,27.5727]
[1777564339176,29.6,76427.39,0.0,0.32471,0.00016,27.58079]
[1777564339532,29.6,76427.39,0.0,0.32471,0.00016,27.58079]
[1777564339543,29.6,76427.39,0.0,0.32471,0.00016,27.58079]
[1777564342876,29.59,76432.15,0.0,0.32543,0.00016,27.60767]
[1777564342890,29.59,76432.15,0.0,0.32543,0.00016,27.60767]
[1777564343490,29.59,76432.15,0.0,0.32543,0.00016,27.60767]
[1777564343861,29.59,76426.53,0.0,0.32453,0.00016,27.57439]
[1777564344540,29.59,76426.53,0.0,0.32453,0.00016,27.57439]
[1777564344574,29.59,76426.53,0.0,0.32453,0.00016,27.57439]
[1777564344584,29.59,76412.01,0.0,0.32223,0.00016,27.48819]
[1777564345363,29.59,76412.01,0.0,0.32223,0.00016,27.48819]
[1777564345377,29.59,76412.01,0.0,0.32223,0.00016,27.48819]
[1777564345510,29.59,76412.01,0.0,0.32223,0.00016,27.48819]
[1777564345530,29.59,76412.01,0.0,0.32223,0.00016,27.48819]
[1777564345532,29.59,76411.62,0.0,0.32216,0.00016,27.48572]
[1777564346326,29.59,76411.62,0.0,0.32216,0.00016,27.48572]
[1777564346356,29.59,76411.62,0.0,0.32216,0.00016,27.48572]
[1777564346392,29.59,76410.04,0.0,0.32191,0.00016,27.47617]
[1777564349220,29.59,76412.59,0.0,0.3223,0.00016,27.49109]
[1777564350942,29.59,76414.21,0.0,0.32256,0.00016,27.50058]
[1777564355057,29.59,76416.89,0.0,0.32295,0.00016,27.51269]
[1777564358019,29.58,76417.07,0.0,0.32296,0.00016,27.51326]
[1777564358084,29.58,76417.24,0.0,0.32298,0.00016,27.5141]
[1777564361227,29.58,76412.84,0.0,0.32227,0.00016,27.48745]
[1777564361580,29.58,76412.84,0.0,0.32227,0.00016,27.48745]
[1777564361672,29.58,76412.84,0.0,0.32227,0.00016,27.48745]
[1777564361750,29.58,76414.6,0.0,0.32255,0.00016,27.49778]
[1777564367743,29.58,76413.42,0.0,0.32234,0.00016,27.48999]
[1777564369778,29.58,76415.85,0.0,0.32272,0.00016,27.50429]
[1777564370694,29.57,76415.69,0.0,0.32268,0.00016,27.50302]
[1777564370776,29.57,76415.69,0.0,0.32268,0.00016,27.50302]
[1777564370820,29.57,76415.06,0.0,0.32258,0.00016,27.49911]
[1777564371486,29.57,76423.63,0.0,0.32394,0.00016,27.54993]
[1777564372470,29.57,76423.63,0.0,0.32394,0.00016,27.54993]
[1777564372777,29.57,76423.63,0.0,0.32394,0.00016,27.54993]
[1777564372855,29.57,76424.89,0.0,0.32413,0.00016,27.55702]
[1777564377868,29.57,76428.92,0.0,0.32474,0.00016,27.57994]
[1777564379807,29.56,76430.96,0.0,0.32505,0.00016,27.59152]
[1777564379897,29.56,76429.97,0.0,0.32489,0.00016,27.58547]
[1777564380648,29.56,76429.97,0.0,0.32489,0.00016,27.58547]
[1777564382135,29.56,76428.08,0.0,0.32458,0.00016,27.57389]
[1777564382835,29.56,76427.84,0.0,0.32453,0.00016,27.57226]
[1777564383378,29.56,76427.84,0.0,0.32453,0.00016,27.57226]
[1777564383440,29.56,76427.85,0.0,0.32453,0.00016,27.57211]
[1777564384693,29.56,76427.85,0.0,0.32453,0.00016,27.57211]
[1777564384710,29.56,76428.23,0.0,0.32458,0.00016,27.57414]
[1777564390307,29.55,76429.66,0.0,0.32478,0.00016,27.58148]
[1777564392312,29.55,76430.33,0.0,0.32487,0.00016,27.58499]
[1777564392413,29.55,76429.63,0.0,0.32476,0.00016,27.58065]
[1777564398361,29.54,76430.53,0.0,0.32486,0.00016,27.58467]
[1777564403891,29.54,76428.1,0.0,0.32445,0.00016,27.56951]
[1777564403955,29.54,76428.49,0.0,0.32451,0.00016,27.57161]
[1777564404405,29.54,76428.49,0.0,0.3245,0.00016,27.5714]
[1777564405488,29.54,76428.49,0.0,0.3245,0.00016,27.5714]
[1777564405508,29.54,76428.49,0.0,0.3245,0.00016,27.5714]
[1777564405514,29.54,76428.49,0.0,0.3245,0.00016,27.5714]
[1777564405562,29.54,76421.51,0.0,0.32339,0.00016,27.52992]
[1777564406019,29.54,76421.51,0.0,0.32339,0.00016,27.52992]
[1777564406549,29.54,76421.51,0.0,0.32339,0.00016,27.52992]
[1777564408805,29.54,76415.74,0.0,0.32247,0.00016,27.49528]
[1777564408898,29.53,76414.9,0.0,0.32233,0.00016,27.49014]
[1777564414475,29.53,76414.39,0.0,0.32221,0.00016,27.48308]
[1777564416282,29.53,76414.1,0.0,0.32216,0.00016,27.48121]
[1777564416802,29.53,76411.15,0.0,0.32169,0.00016,27.46344]
[1777564417601,29.53,76411.15,0.0,0.32169,0.00016,27.46344]
[1777564417825,29.53,76404.47,0.0,0.32062,0.00016,27.42328]
[1777564418362,29.53,76404.47,0.0,0.32062,0.00016,27.42328]
[1777564418994,29.53,76403.75,0.0,0.32051,0.00016,27.41885]
[1777564420410,29.53,76403.22,0.0,0.32042,0.00016,27.41557]
[1777564420513,29.53,76403.22,0.0,0.32042,0.00016,27.41557]
[1777564420524,29.53,76403.15,0.0,0.32041,0.00016,27.41505]
[1777564421337,29.53,76403.15,0.0,0.32041,0.00016,27.41505]
[1777564421529,29.53,76403.15,0.0,0.3204,0.00016,27.41496]
[1777564422034,29.53,76403.15,0.0,0.3204,0.00016,27.41496]
[1777564422224,29.53,76403.15,0.0,0.3204,0.00016,27.41496]
[1777564422534,29.53,76405.05,0.0,0.3207,0.00016,27.42627]
[1777564423394,29.53,76405.05,0.0,0.3207,0.00016,27.42627]
[1777564423541,29.53,76408.99,0.0,0.32132,0.00016,27.44978]
[1777564425321,29.53,76409.18,0.0,0.32135,0.00016,27.45079]
[1777564425555,29.52,76409.18,0.0,0.32135,0.00016,27.45066]
[1777564426584,29.52,76409.18,0.0,0.32135,0.00016,27.45066]
[1777564426806,29.52,76409.18,0.0,0.32135,0.00016,27.45066]
[1777564426826,29.52,76410.12,0.0,0.32149,0.00016,27.45616]
[1777564429669,29.52,76410.84,0.0,0.3216,0.00016,27.4602]
[1777564429686,29.52,76411.34,0.0,0.32167,0.00016,27.46306]
[1777564431701,29.52,76411.34,0.0,0.32167,0.00016,27.46292]
[1777564431802,29.52,76412.48,0.0,0.32185,0.00016,27.46959]
[1777564433172,29.52,76412.48,0.0,0.32184,0.00016,27.46944]
[1777564433928,29.52,76414.07,0.0,0.32209,0.00016,27.47879]
[1777564434673,29.52,76414.07,0.0,0.32209,0.00016,27.47879]
[1777564434721,29.52,76414.01,0.0,0.32208,0.00016,27.47828]
[1777564435830,29.52,76414.01,0.0,0.32208,0.00016,27.47828]
[1777564436243,29.52,76415.77,0.0,0.32235,0.00016,27.48863]
[1777564436256,29.52,76415.77,0.0,0.32235,0.00016,27.48863]
[1777564436274,29.52,76415.77,0.0,0.32235,0.00016,27.48863]
[1777564436631,29.52,76415.77,0.0,0.32235,0.00016,27.48848]
[1777564437196,29.52,76415.77,0.0,0.32235,0.00016,27.48848]
[1777564437639,29.52,76417.07,0.0,0.32255,0.00016,27.49606]
[1777564438556,29.52,76417.07,0.0,0.32255,0.00016,27.49606]
[1777564438805,29.52,76418.73,0.0,0.32281,0.00016,27.50578]
[1777564444808,29.51,76417.3,0.0,0.32256,0.00016,27.49644]
[1777564450742,29.51,76419.04,0.0,0.3228,0.00016,27.50565]
[1777564453419,29.5,76421.22,0.0,0.32314,0.00016,27.5183]
[1777564453764,29.5,76422.67,0.0,0.32336,0.00016,27.52675]
[1777564454963,29.5,76422.67,0.0,0.32336,0.00016,27.52675]
[1777564455947,29.5,76439.13,0.0,0.32597,0.00016,27.62359]
[1777564457046,29.5,76437.83,0.0,0.32576,0.00016,27.61574]
[1777564457939,29.5,76437.37,0.0,0.32568,0.00016,27.61279]
[1777564459036,29.5,76437.8,0.0,0.32574,0.00016,27.61508]
[1777564459805,29.5,76437.8,0.0,0.32573,0.00016,27.61485]
[1777564460017,29.5,76437.8,0.0,0.32573,0.00016,27.61485]
[1777564460447,29.5,76437.8,0.0,0.32573,0.00016,27.61485]
[1777564462337,29.5,76442.42,0.0,0.32645,0.00016,27.64148]
[1777564462826,29.49,76442.42,0.0,0.32645,0.00016,27.64124]
[1777564464246,29.49,76442.83,0.0,0.3265,0.00016,27.64338]
[1777564464949,29.49,76442.83,0.0,0.3265,0.00016,27.64338]
[1777564464985,29.49,76442.87,0.0,0.3265,0.00016,27.64336]
[1777564465036,29.49,76442.87,0.0,0.3265,0.00016,27.64336]
[1777564465846,29.49,76442.87,0.0,0.3265,0.00016,27.6431]
[1777564470882,29.49,76445.89,0.0,0.32696,0.00016,27.66013]
[1777564475917,29.48,76440.7,0.0,0.32608,0.00016,27.62539]
[1777564476313,29.48,76440.7,0.0,0.32608,0.00016,27.62539]
[1777564476924,29.48,76439.76,0.0,0.32593,0.00016,27.61966]
[1777564477740,29.48,76439.76,0.0,0.32593,0.00016,27.61966]
[1777564477931,29.48,76439.42,0.0,0.32586,0.00016,27.61745]
[1777564478474,29.48,76439.42,0.0,0.32586,0.00016,27.61745]
[1777564478937,29.48,76438.13,0.0,0.32565,0.00016,27.60966]
[1777564480269,29.48,76441.08,0.0,0.32612,0.00016,27.6268]
[1777564480952,29.48,76440.06,0.0,0.32595,0.00016,27.62059]
[1777564481717,29.48,76440.06,0.0,0.32595,0.00016,27.62059]
[1777564481958,29.48,76439.62,0.0,0.32587,0.00016,27.61779]
[1777564486994,29.47,76437.45,0.0,0.3255,0.00016,27.60402]
[1777564492029,29.47,76436.59,0.0,0.32533,0.00016,27.59798]
[1777564497790,29.46,76435.39,0.0,0.32512,0.00016,27.59016]
[1777564503133,29.46,76434.45,0.0,0.32494,0.00016,27.58352]
[1777564509151,29.45,76443.3,0.0,0.32632,0.00016,27.63475]
[1777564515060,29.45,76442.22,0.0,0.32616,0.00016,27.62856]
[1777564517361,29.45,76444.51,0.0,0.32652,0.00016,27.64203]
[1777564519068,29.45,76445.69,0.0,0.32671,0.00016,27.64898]
[1777564519753,29.45,76450.11,0.0,0.32742,0.00016,27.67485]
[1777564523636,29.45,76451.6,0.0,0.32766,0.00016,27.68351]
[1777564523647,29.45,76453.77,0.0,0.328,0.00016,27.69614]
[1777564525563,29.45,76453.77,0.0,0.328,0.00016,27.69614]
[1777564525932,29.45,76460.36,0.0,0.32906,0.00016,27.73436]
[1777564530557,29.45,76469.13,0.0,0.33045,0.00016,27.78461]
[1777564532294,29.45,76470.56,0.0,0.33066,0.00016,27.78957]
[1777564532305,29.45,76470.56,0.0,0.33066,0.00016,27.78957]
[1777564533027,29.45,76470.33,0.0,0.33062,0.00016,27.78814]
[1777564533595,29.45,76470.33,0.0,0.33062,0.00016,27.78814]
[1777564533989,29.45,76470.67,0.0,0.33067,0.00016,27.78998]
[1777564534160,29.45,76470.67,0.0,0.33067,0.00016,27.78998]
[1777564534165,29.45,76470.67,0.0,0.33067,0.00016,27.78998]
[1777564534366,29.45,76470.67,0.0,0.33067,0.00016,27.78998]
[1777564534467,29.45,76471.27,0.0,0.33076,0.00016,27.79333]
[1777564536180,29.45,76471.27,0.0,0.33076,0.00016,27.79333]
[1777564536465,29.45,76471.27,0.0,0.33076,0.00016,27.79333]
[1777564536500,29.45,76471.82,0.0,0.33084,0.00016,27.79627]
[1777564538204,29.45,76471.82,0.0,0.33084,0.00016,27.79627]
[1777564538353,29.45,76471.91,0.0,0.33086,0.00016,27.79667]
[1777564541907,29.45,76466.62,0.0,0.33,0.00016,27.76597]
[1777564541983,29.44,76470.6,0.0,0.33063,0.00016,27.78873]
[1777564545452,29.44,76475.63,0.0,0.33143,0.00016,27.81741]
[1777564546019,29.44,76476.15,0.0,0.33151,0.00016,27.82015]
[1777564547551,29.44,76476.03,0.0,0.33149,0.00016,27.81934]
[1777564547574,29.44,76476.05,0.0,0.33149,0.00016,27.81934]
[1777564549233,29.44,76476.05,0.0,0.33149,0.00016,27.81934]
[1777564549794,29.44,76466.67,0.0,0.32998,0.00016,27.76513]
[1777564550545,29.44,76466.67,0.0,0.32998,0.00016,27.76513]
[1777564551006,29.44,76466.67,0.0,0.32998,0.00016,27.76513]
[1777564551081,29.44,76461.75,0.0,0.32918,0.00016,27.73659]
[1777564551545,29.44,76461.75,0.0,0.32918,0.00016,27.73659]
[1777564551586,29.44,76461.75,0.0,0.32918,0.00016,27.73659]
[1777564551642,29.44,76458.52,0.0,0.32866,0.00016,27.71779]
[1777564552440,29.44,76458.52,0.0,0.32866,0.00016,27.71779]
[1777564553080,29.44,76457.37,0.0,0.32848,0.00016,27.71106]
[1777564558497,29.44,76449.67,0.0,0.32724,0.00016,27.66597]
[1777564563532,29.44,76456.27,0.0,0.32829,0.00016,27.70434]
[1777564567681,29.44,76456.19,0.0,0.32828,0.00016,27.70372]
[1777564568083,29.44,76456.6,0.0,0.32834,0.00016,27.70605]
[1777564568824,29.44,76456.6,0.0,0.32834,0.00016,27.70605]
[1777564568842,29.44,76456.6,0.0,0.32834,0.00016,27.70605]
[1777564568901,29.44,76456.6,0.0,0.32834,0.00016,27.70605]
[1777564569002,29.44,76458.63,0.0,0.32866,0.00016,27.7178]
[1777564570297,29.44,76458.63,0.0,0.32866,0.00016,27.71773]
[1777564570736,29.44,76458.63,0.0,0.32866,0.00016,27.71773]
[1777564570898,29.43,76464.72,0.0,0.32964,0.00016,27.75296]
[1777564576808,29.43,76465.0,0.0,0.32967,0.00016,27.7541]
[1777564576814,29.43,76466.43,0.0,0.32989,0.00016,27.76227]
[1777564577420,29.43,76466.43,0.0,0.32989,0.00016,27.76227]
[1777564577630,29.43,76466.43,0.0,0.32989,0.00016,27.76217]
[1777564579095,29.43,76466.43,0.0,0.32989,0.00016,27.76217]
[1777564579644,29.43,76466.24,0.0,0.32985,0.00016,27.76088]
[1777564584681,29.43,76466.94,0.0,0.32995,0.00016,27.76445]
[1777564589714,29.43,76468.94,0.0,0.33026,0.00016,27.77555]
[1777564591427,29.43,76469.55,0.0,0.33035,0.00016,27.77897]
[1777564591772,29.43,76469.55,0.0,0.33035,0.00016,27.77897]
[1777564591980,29.42,76457.38,0.0,0.32838,0.00016,27.70518]
[1777564592759,29.42,76457.38,0.0,0.32838,0.00016,27.70518]
[1777564593059,29.42,76454.57,0.0,0.32793,0.00016,27.68877]
[1777564593538,29.42,76454.57,0.0,0.32793,0.00016,27.68877]
[1777564593742,29.42,76454.57,0.0,0.32793,0.00016,27.68874]
[1777564596078,29.42,76454.39,0.0,0.3279,0.00016,27.68767]
[1777564596122,29.42,76454.39,0.0,0.3279,0.00016,27.68767]
[1777564597112,29.42,76454.72,0.0,0.32795,0.00016,27.68957]
[1777564597516,29.42,76454.72,0.0,0.32795,0.00016,27.68954]
[1777564597546,29.42,76454.72,0.0,0.32795,0.00016,27.68954]
[1777564598107,29.42,76454.72,0.0,0.32795,0.00016,27.68954]
[1777564598128,29.42,76454.72,0.0,0.32795,0.00016,27.68954]
[1777564597769,29.42,76452.98,0.0,0.32767,0.00016,27.67936]
[1777564598777,29.42,76443.34,0.0,0.32613,0.00016,27.62288]
[1777564601678,29.42,76444.12,0.0,0.32626,0.00016,27.62749]
[1777564601713,29.42,76444.12,0.0,0.32626,0.00016,27.62749]
[1777564603096,29.42,76443.17,0.0,0.3261,0.00016,27.62163]
[1777564603222,29.42,76443.26,0.0,0.3261,0.00016,27.62189]
[1777564603313,29.42,76443.26,0.0,0.3261,0.00016,27.62189]
[1777564603812,29.42,76443.26,0.0,0.3261,0.00016,27.62174]
[1777564608846,29.42,76446.96,0.0,0.32669,0.00016,27.64343]
[1777564611067,29.42,76447.22,0.0,0.32673,0.00016,27.64483]
[1777564611868,29.42,76447.23,0.0,0.32672,0.00016,27.64463]
[1777564612889,29.42,76462.38,0.0,0.32915,0.00016,27.733]
[1777564614249,29.42,76465.89,0.0,0.32971,0.00016,27.75326]
[1777564614259,29.42,76465.89,0.0,0.32971,0.00016,27.75326]
[1777564615128,29.42,76474.3,0.0,0.33106,0.00016,27.80169]
[1777564615726,29.42,76474.3,0.0,0.33106,0.00016,27.80169]
[1777564616061,29.42,76476.99,0.0,0.33149,0.00016,27.81705]
[1777564619012,29.42,76477.73,0.0,0.3316,0.00016,27.82103]
[1777564619058,29.42,76475.98,0.0,0.33131,0.00016,27.81085]
[1777564620378,29.41,76470.23,0.0,0.33039,0.00016,27.77762]
[1777564621060,29.41,76471.76,0.0,0.33063,0.00016,27.78632]
[1777564621743,29.41,76471.76,0.0,0.33063,0.00016,27.78632]
[1777564621938,29.41,76471.76,0.0,0.33063,0.00016,27.78623]
[1777564623213,29.41,76472.86,0.0,0.3308,0.00016,27.79247]
[1777564623969,29.41,76472.86,0.0,0.3308,0.00016,27.79247]
[1777564630351,29.41,76472.35,0.0,0.33069,0.00016,27.78879]
[1777564637047,29.41,76470.76,0.0,0.33042,0.00016,27.77912]
[1777564637474,29.41,76470.76,0.0,0.33042,0.00016,27.77912]
[1777564638055,29.41,76468.73,0.0,0.3301,0.00016,27.76734]
[1777564642396,29.41,76466.47,0.0,0.32973,0.00016,27.75407]
[1777564643125,29.4,76464.34,0.0,0.32938,0.00016,27.74168]
[1777564648141,29.4,76464.24,0.0,0.32936,0.00016,27.74096]
[1777564652066,29.4,76460.58,0.0,0.32876,0.00016,27.71639]
[1777564652158,29.4,76457.58,0.0,0.32827,0.00016,27.69891]
[1777564657194,29.4,76456.82,0.0,0.32815,0.00016,27.69445]
[1777564660277,29.4,76451.98,0.0,0.32738,0.00016,27.66619]
[1777564660795,29.4,76450.94,0.0,0.32721,0.00016,27.66012]
[1777564661263,29.4,76450.94,0.0,0.32721,0.00016,27.66012]
[1777564661282,29.4,76449.15,0.0,0.32692,0.00016,27.64963]
[1777564665443,29.4,76445.26,0.0,0.3263,0.00016,27.62687]
[1777564665444,29.4,76446.45,0.0,0.32649,0.00016,27.63391]
[1777564667225,29.4,76446.45,0.0,0.32649,0.00016,27.63391]
[1777564667333,29.4,76446.45,0.0,0.3265,0.00016,27.63396]
[1777564667348,29.4,76446.45,0.0,0.3265,0.00016,27.63396]
[1777564667391,29.4,76446.45,0.0,0.3265,0.00016,27.63396]
[1777564667516,29.4,76443.19,0.0,0.32598,0.00016,27.61483]
[1777564670598,29.41,76445.92,0.0,0.32642,0.00016,27.63108]
[1777564671145,29.41,76444.71,0.0,0.32623,0.00016,27.62403]
[1777564676168,29.41,76445.86,0.0,0.32642,0.00016,27.63104]
[1777564681175,29.41,76445.97,0.0,0.32645,0.00016,27.63202]
[1777564683329,29.41,76446.36,0.0,0.32651,0.00016,27.63455]
[1777564683962,29.41,76446.36,0.0,0.32651,0.00016,27.63455]
[1777564688731,29.41,76447.26,0.0,0.32667,0.00016,27.6401]
[1777564688778,29.41,76450.39,0.0,0.32717,0.00016,27.65857]
[1777564690341,29.41,76450.39,0.0,0.32717,0.00016,27.65857]
[1777564690919,29.41,76452.4,0.0,0.3275,0.00016,27.67043]
[1777564696484,29.41,76452.16,0.0,0.32746,0.00016,27.66919]
[1777564701747,29.41,76453.24,0.0,0.32764,0.00016,27.6757]
[1777564708353,29.42,76455.74,0.0,0.32805,0.00016,27.69053]
[1777564708390,29.42,76455.74,0.0,0.32805,0.00016,27.69053]
[1777564708744,29.42,76455.74,0.0,0.32805,0.00016,27.69053]
[1777564708781,29.42,76455.74,0.0,0.32805,0.00016,27.69053]
[1777564709520,29.42,76454.18,0.0,0.3278,0.00016,27.68148]
[1777564709541,29.42,76454.18,0.0,0.3278,0.00016,27.68148]
[1777564709914,29.42,76456.02,0.0,0.3281,0.00016,27.69225]
[1777564710305,29.42,76456.02,0.0,0.3281,0.00016,27.69225]
[1777564710335,29.42,76456.02,0.0,0.3281,0.00016,27.69225]
[1777564710379,29.42,76456.02,0.0,0.3281,0.00016,27.69225]
[1777564712315,29.42,76448.69,0.0,0.32691,0.00016,27.64624]
[1777564712463,29.42,76448.69,0.0,0.32691,0.00016,27.64624]
[1777564712492,29.42,76448.69,0.0,0.32691,0.00016,27.64624]
[1777564718627,29.42,76442.2,0.0,0.32587,0.00016,27.60834]
[1777564723633,29.41,76440.36,0.0,0.32556,0.00016,27.59669]
[1777564729703,29.41,76437.6,0.0,0.32508,0.00016,27.57902]
[1777564734738,29.4,76436.37,0.0,0.32485,0.00016,27.57081]
[1777564739774,29.4,76437.1,0.0,0.32494,0.00016,27.57418]
[1777564744812,29.39,76435.09,0.0,0.3246,0.00016,27.56139]
[1777564747631,29.39,76439.55,0.0,0.3253,0.00016,27.58741]
[1777564747727,29.39,76439.55,0.0,0.3253,0.00016,27.58741]
[1777564747834,29.39,76440.04,0.0,0.32537,0.00016,27.5901]
[1777564752867,29.39,76441.48,0.0,0.32561,0.00016,27.59894]
[1777564757902,29.39,76441.4,0.0,0.32561,0.00016,27.59877]
[1777564762937,29.39,76440.31,0.0,0.32544,0.00016,27.59265]
[1777564763875,29.39,76440.31,0.0,0.32544,0.00016,27.59265]
[1777564764218,29.39,76440.31,0.0,0.32544,0.00016,27.59265]
[1777564764235,29.39,76440.31,0.0,0.32544,0.00016,27.59265]
[1777564764274,29.39,76438.54,0.0,0.32516,0.00016,27.58226]
[1777564765519,29.39,76438.54,0.0,0.32516,0.00016,27.58226]
[1777564765545,29.39,76438.54,0.0,0.32516,0.00016,27.58226]
[1777564766357,29.4,76438.54,0.0,0.32516,0.00016,27.5824]
[1777564766376,29.4,76438.54,0.0,0.32516,0.00016,27.5824]
[1777564766829,29.4,76438.54,0.0,0.32516,0.00016,27.5824]
[1777564766853,29.4,76438.54,0.0,0.32516,0.00016,27.5824]
[1777564768754,29.4,76438.99,0.0,0.32524,0.00016,27.5852]
[1777564768793,29.4,76438.99,0.0,0.32524,0.00016,27.5852]
[1777564774014,29.4,76438.21,0.0,0.32511,0.00016,27.5778]
[1777564779050,29.4,76435.16,0.0,0.32463,0.00016,27.56008]
[1777564784085,29.4,76433.02,0.0,0.3243,0.00016,27.54777]
[1777564789119,29.4,76430.39,0.0,0.32389,0.00016,27.53258]
[1777564791625,29.4,76429.21,0.0,0.32371,0.00016,27.52577]
[1777564791672,29.4,76429.21,0.0,0.32371,0.00016,27.52577]
[1777564791857,29.4,76429.21,0.0,0.32371,0.00016,27.52577]
[1777564792174,29.4,76411.96,0.0,0.32096,0.00016,27.42232]
[1777564794155,29.4,76408.26,0.0,0.32036,0.00016,27.39972]
[1777564798144,29.4,76410.79,0.0,0.32076,0.00016,27.41472]
[1777564798161,29.4,76410.79,0.0,0.32076,0.00016,27.41472]
[1777564798169,29.4,76410.79,0.0,0.32076,0.00016,27.41472]
[1777564798246,29.4,76411.25,0.0,0.32083,0.00016,27.4174]
[1777564799509,29.4,76411.25,0.0,0.32083,0.00016,27.41732]
[1777564799547,29.4,76411.25,0.0,0.32083,0.00016,27.41732]
[1777564800199,29.4,76412.06,0.0,0.32095,0.00016,27.42211]
[1777564800422,29.4,76412.06,0.0,0.32095,0.00016,27.42211]
[1777564800698,29.4,76412.06,0.0,0.32095,0.00016,27.42211]
[1777564802345,29.4,76411.29,0.0,0.32083,0.00016,27.41737]
[1777564802370,29.4,76413.97,0.0,0.32125,0.00016,27.43342]
[1777564802396,29.4,76413.97,0.0,0.32125,0.00016,27.43342]
[1777564803171,29.4,76413.97,0.0,0.32125,0.00016,27.43342]
[1777564803202,29.4,76413.97,0.0,0.32125,0.00016,27.43342]
[1777564803273,29.4,76412.45,0.0,0.32101,0.00016,27.42418]
[1777564803523,29.4,76412.45,0.0,0.32101,0.00016,27.42418]
[1777564803601,29.4,76412.45,0.0,0.32101,0.00016,27.42418]
[1777564803618,29.4,76412.45,0.0,0.32101,0.00016,27.42418]
[1777564803940,29.4,76412.45,0.0,0.32101,0.00016,27.42418]
[1777564804076,29.4,76412.45,0.0,0.32101,0.00016,27.42418]
[1777564804226,29.4,76412.45,0.0,0.321,0.00016,27.42406]
[1777564805436,29.4,76410.16,0.0,0.32064,0.00016,27.41017]
[1777564805470,29.4,76410.16,0.0,0.32064,0.00016,27.41017]
[1777564805484,29.4,76410.16,0.0,0.32064,0.00016,27.41017]
[1777564806182,29.4,76410.16,0.0,0.32064,0.00016,27.41017]
[1777564806221,29.4,76410.16,0.0,0.32064,0.00016,27.41017]
[1777564806296,29.4,76411.57,0.0,0.32086,0.00016,27.41859]
[1777564806815,29.4,76411.57,0.0,0.32086,0.00016,27.41859]
[1777564806856,29.4,76411.57,0.0,0.32086,0.00016,27.41859]
[1777564807190,29.4,76411.57,0.0,0.32086,0.00016,27.41859]
[1777564807283,29.4,76415.34,0.0,0.32146,0.00016,27.44119]
[1777564808196,29.4,76415.34,0.0,0.32146,0.00016,27.44119]
[1777564808269,29.4,76415.34,0.0,0.32146,0.00016,27.44119]
[1777564810482,29.4,76418.34,0.0,0.32192,0.00016,27.45888]
[1777564811095,29.4,76418.34,0.0,0.32192,0.00016,27.45888]
[1777564811177,29.4,76418.34,0.0,0.32192,0.00016,27.45888]
[1777564811215,29.4,76418.34,0.0,0.32192,0.00016,27.45888]
[1777564811219,29.4,76418.34,0.0,0.32192,0.00016,27.45888]
[1777564811303,29.39,76408.53,0.0,0.32036,0.00016,27.39971]
[1777564812571,29.39,76408.53,0.0,0.32036,0.00016,27.39959]
[1777564812609,29.39,76408.53,0.0,0.32036,0.00016,27.39959]
[1777564813391,29.39,76406.93,0.0,0.3201,0.00016,27.38985]
[1777564813404,29.39,76406.93,0.0,0.3201,0.00016,27.38985]
[1777564813985,29.39,76406.93,0.0,0.3201,0.00016,27.38985]
[1777564814277,29.39,76406.93,0.0,0.3201,0.00016,27.38985]
[1777564814325,29.39,76407.69,0.0,0.32022,0.00016,27.39437]
[1777564816277,29.39,76407.69,0.0,0.32022,0.00016,27.39431]
[1777564816352,29.39,76407.44,0.0,0.32018,0.00016,27.39273]
[1777564821352,29.39,76413.64,0.0,0.32115,0.00016,27.42978]
[1777564824487,29.39,76415.15,0.0,0.32138,0.00016,27.4386]
[1777564824644,29.39,76415.15,0.0,0.32138,0.00016,27.4386]
[1777564824695,29.39,76415.15,0.0,0.32138,0.00016,27.4386]
[1777564826387,29.39,76401.05,0.0,0.31914,0.00016,27.35323]
[1777564826525,29.39,76401.05,0.0,0.31914,0.00016,27.35323]
[1777564826557,29.39,76401.05,0.0,0.31914,0.00016,27.35323]
[1777564828477,29.39,76400.77,0.0,0.31909,0.00016,27.35151]
[1777564832589,29.39,76403.8,0.0,0.31956,0.00016,27.36661]
[1777564832606,29.39,76403.8,0.0,0.31956,0.00016,27.36661]
[1777564833197,29.39,76403.8,0.0,0.31956,0.00016,27.36661]
[1777564833215,29.39,76403.8,0.0,0.31956,0.00016,27.36661]
[1777564833294,29.39,76406.18,0.0,0.31993,0.00016,27.38097]
[1777564835498,29.39,76411.71,0.0,0.32081,0.00016,27.41429]
[1777564836284,29.39,76411.71,0.0,0.32081,0.00016,27.41429]
[1777564836297,29.39,76411.71,0.0,0.32081,0.00016,27.41429]
[1777564836318,29.39,76416.8,0.0,0.32162,0.00016,27.44486]
[1777564837526,29.39,76416.8,0.0,0.32162,0.00016,27.44486]
[1777564837583,29.39,76417.0,0.0,0.32165,0.00016,27.44597]
[1777564842627,29.39,76417.43,0.0,0.32171,0.00016,27.4482]
[1777564844678,29.38,76417.1,0.0,0.32165,0.00016,27.44603]
[1777564844716,29.38,76417.1,0.0,0.32165,0.00016,27.44603]
[1777564844758,29.38,76413.95,0.0,0.32114,0.00016,27.42698]
[1777564847598,29.38,76414.39,0.0,0.32121,0.00016,27.42945]
[1777564847637,29.38,76414.63,0.0,0.32124,0.00016,27.4308]
[1777564851276,29.38,76412.43,0.0,0.32089,0.00016,27.41737]
[1777564851309,29.38,76412.43,0.0,0.32089,0.00016,27.41737]
[1777564852101,29.38,76411.09,0.0,0.32067,0.00016,27.40912]
[1777564852120,29.38,76411.09,0.0,0.32067,0.00016,27.40912]
[1777564857606,29.38,76412.7,0.0,0.32091,0.00016,27.41842]
[1777564859403,29.38,76412.7,0.0,0.32091,0.00016,27.41842]
[1777564859835,29.38,76412.99,0.0,0.32096,0.00016,27.42003]
[1777564859867,29.38,76412.99,0.0,0.32096,0.00016,27.42003]
[1777564859911,29.38,76407.4,0.0,0.32007,0.00016,27.38628]
[1777564860934,29.38,76407.4,0.0,0.32007,0.00016,27.38628]
[1777564860999,29.38,76407.4,0.0,0.32007,0.00016,27.38628]
[1777564861056,29.38,76400.03,0.0,0.3189,0.00016,27.34151]
[1777564862537,29.38,76400.56,0.0,0.31898,0.00016,27.34469]
[1777564862780,29.38,76400.32,0.0,0.31894,0.00016,27.34323]
[1777564864197,29.38,76400.32,0.0,0.31894,0.00016,27.34323]
[1777564864213,29.38,76400.32,0.0,0.31894,0.00016,27.34323]
[1777564864299,29.38,76398.92,0.0,0.31872,0.00016,27.33471]
[1777564868327,29.38,76401.57,0.0,0.31914,0.00016,27.35084]
[1777564871733,29.38,76399.99,0.0,0.31889,0.00016,27.34127]
[1777564872368,29.38,76399.99,0.0,0.31889,0.00016,27.34127]
[1777564872458,29.38,76398.65,0.0,0.31868,0.00016,27.33314]
[1777564872491,29.38,76398.65,0.0,0.31868,0.00016,27.33314]
[1777564878345,29.38,76389.84,0.0,0.31729,0.00016,27.27963]
[1777564878403,29.38,76380.48,0.0,0.31581,0.00016,27.22223]
[1777564878503,29.38,76380.48,0.0,0.31581,0.00016,27.22223]
[1777564878567,29.38,76380.48,0.0,0.31581,0.00016,27.22223]
[1777564878967,29.38,76380.48,0.0,0.31581,0.00016,27.22223]
[1777564879171,29.38,76380.48,0.0,0.31581,0.00016,27.22223]
[1777564879387,29.38,76370.34,0.0,0.31421,0.00016,27.15956]
[1777564879818,29.38,76370.34,0.0,0.31421,0.00016,27.15956]
[1777564880184,29.38,76370.34,0.0,0.31421,0.00016,27.15956]
[1777564880226,29.38,76352.75,0.0,0.31143,0.00016,27.04982]
[1777564880682,29.38,76352.75,0.0,0.31143,0.00016,27.04982]
[1777564881530,29.38,76352.75,0.0,0.31143,0.00016,27.04982]
[1777564881580,29.38,76352.75,0.0,0.31143,0.00016,27.04982]
[1777564882274,29.38,76352.75,0.0,0.31143,0.00016,27.04982]
[1777564882295,29.38,76352.75,0.0,0.31143,0.00016,27.04982]
[1777564882375,29.38,76347.42,0.0,0.31059,0.00016,27.01606]
[1777564882755,29.38,76347.42,0.0,0.31059,0.00016,27.01606]
[1777564882771,29.38,76347.42,0.0,0.31059,0.00016,27.01606]
[1777564882963,29.38,76348.01,0.0,0.31068,0.00016,27.01977]
[1777564884507,29.38,76348.01,0.0,0.31068,0.00016,27.01975]
[1777564886439,29.38,76340.95,0.0,0.30957,0.00016,26.97517]
[1777564887247,29.38,76337.58,0.0,0.30904,0.00016,26.95389]
[1777564888830,29.38,76327.69,0.0,0.30749,0.00016,26.89075]
[1777564890106,29.38,76327.69,0.0,0.30749,0.00016,26.89075]
[1777564890202,29.38,76330.63,0.0,0.30793,0.00016,26.90892]
[1777564891547,29.37,76331.49,0.0,0.30804,0.00016,26.91087]
[1777564892351,29.37,76331.49,0.0,0.30804,0.00016,26.91087]
[1777564894498,29.37,76332.43,0.0,0.30817,0.00016,26.91626]
[1777564895235,29.37,76332.43,0.0,0.30817,0.00016,26.91626]
[1777564898827,29.37,76336.57,0.0,0.30879,0.00016,26.94137]
[1777564900332,29.37,76335.5,0.0,0.30862,0.00016,26.93427]
[1777564900364,29.37,76335.5,0.0,0.30862,0.00016,26.93427]
[1777564900448,29.36,76339.25,0.0,0.30919,0.00016,26.9574]
[1777564903331,29.36,76334.49,0.0,0.30842,0.00016,26.92657]
[1777564903388,29.36,76334.16,0.0,0.30836,0.00016,26.92418]
[1777564906424,29.36,76335.34,0.0,0.30853,0.00016,26.93107]
[1777564907253,29.35,76335.44,0.0,0.30853,0.00016,26.9311]
[1777564907800,29.35,76335.44,0.0,0.30853,0.00016,26.9311]
[1777564907964,29.35,76335.44,0.0,0.30853,0.00016,26.93079]
[1777564911160,29.35,76338.7,0.0,0.30902,0.00016,26.95085]
[1777564911245,29.35,76339.41,0.0,0.30912,0.00016,26.95502]
[1777564915497,29.34,76341.45,0.0,0.30942,0.00016,26.96686]
[1777564915538,29.34,76341.45,0.0,0.30942,0.00016,26.96686]
[1777564916350,29.34,76341.45,0.0,0.30942,0.00016,26.96686]
[1777564916393,29.34,76342.46,0.0,0.30957,0.00016,26.97313]
[1777564922063,29.34,76341.31,0.0,0.30937,0.00016,26.96511]
[1777564923321,29.34,76341.31,0.0,0.30937,0.00016,26.96511]
[1777564923419,29.34,76340.88,0.0,0.3093,0.00016,26.96227]
[1777564925425,29.34,76340.88,0.0,0.3093,0.00016,26.96215]
[1777564925440,29.34,76340.88,0.0,0.3093,0.00016,26.96215]
[1777564925661,29.34,76339.7,0.0,0.30911,0.00016,26.95456]
[1777564926066,29.34,76339.7,0.0,0.30911,0.00016,26.95456]
[1777564926657,29.34,76332.55,0.0,0.30798,0.00016,26.90903]
[1777564926688,29.34,76332.55,0.0,0.30798,0.00016,26.90903]
[1777564927139,29.34,76330.5,0.0,0.30766,0.00016,26.89568]
[1777564927550,29.34,76330.5,0.0,0.30766,0.00016,26.89568]
[1777564927585,29.34,76330.5,0.0,0.30766,0.00016,26.89568]
[1777564928023,29.34,76330.5,0.0,0.30766,0.00016,26.89568]
[1777564928105,29.34,76330.5,0.0,0.30765,0.00016,26.89541]
[1777564929949,29.34,76330.32,0.0,0.30761,0.00016,26.894]
[1777564930119,29.33,76331.55,0.0,0.3078,0.00016,26.90157]
[1777564931695,29.33,76331.94,0.0,0.30785,0.00016,26.90378]
[1777564932132,29.33,76333.23,0.0,0.30805,0.00016,26.91171]
[1777564932526,29.33,76333.23,0.0,0.30805,0.00016,26.91171]
[1777564933148,29.33,76335.06,0.0,0.30833,0.00016,26.92307]
[1777564935146,29.33,76334.59,0.0,0.30825,0.00016,26.9198]
[1777564935186,29.33,76334.59,0.0,0.30825,0.00016,26.9198]
[1777564935226,29.33,76336.63,0.0,0.30856,0.00016,26.93248]
[1777564935564,29.33,76336.63,0.0,0.30856,0.00016,26.93248]
[1777564936162,29.33,76336.63,0.0,0.30855,0.00016,26.93219]
[1777564937547,29.33,76342.4,0.0,0.30945,0.00016,26.9685]
[1777564938440,29.33,76342.4,0.0,0.30945,0.00016,26.9685]
[1777564939183,29.32,76344.47,0.0,0.30976,0.00016,26.98099]
[1777564944125,29.32,76346.54,0.0,0.31005,0.00016,26.99273]
[1777564944227,29.32,76343.69,0.0,0.30959,0.00016,26.97436]
[1777564946324,29.32,76343.69,0.0,0.30958,0.00016,26.97402]
[1777564946425,29.31,76344.36,0.0,0.30968,0.00016,26.97794]
[1777564949135,29.31,76343.05,0.0,0.30946,0.00016,26.96899]
[1777564949254,29.31,76340.42,0.0,0.30903,0.00016,26.95199]
[1777564949740,29.31,76340.42,0.0,0.30903,0.00016,26.95199]
[1777564950281,29.31,76343.19,0.0,0.30946,0.00016,26.96925]
[1777564953661,29.3,76345.62,0.0,0.3098,0.00016,26.98045]
[1777564954322,29.3,76345.62,0.0,0.3098,0.00016,26.98045]
[1777564954491,29.3,76345.62,0.0,0.3098,0.00016,26.98045]
[1777564954376,29.3,76358.74,0.0,0.31186,0.00016,27.0628]
[1777564954678,29.3,76358.74,0.0,0.31186,0.00016,27.0628]
[1777564954708,29.3,76358.74,0.0,0.31186,0.00016,27.0628]
[1777564955295,29.3,76358.74,0.0,0.31185,0.00016,27.06254]
[1777564955554,29.3,76358.74,0.0,0.31185,0.00016,27.06254]
[1777564955581,29.3,76358.74,0.0,0.31185,0.00016,27.06254]
[1777564955764,29.3,76358.74,0.0,0.31185,0.00016,27.06254]
[1777564956320,29.3,76358.74,0.0,0.31185,0.00016,27.06254]
[1777564956367,29.3,76358.74,0.0,0.31185,0.00016,27.06254]
[1777564956521,29.3,76356.5,0.0,0.31149,0.00016,27.04815]
[1777564957103,29.3,76356.5,0.0,0.31149,0.00016,27.04815]
[1777564957309,29.3,76356.5,0.0,0.31148,0.00016,27.04782]
[1777564961316,29.3,76358.15,0.0,0.31172,0.00016,27.05726]
[1777564961353,29.3,76358.15,0.0,0.31172,0.00016,27.05726]
[1777564964037,29.29,76360.35,0.0,0.31205,0.00016,27.07065]
[1777564964933,29.29,76351.66,0.0,0.31068,0.00016,27.01592]
[1777564965485,29.29,76353.88,0.0,0.31103,0.00016,27.02985]
[1777564966502,29.29,76353.88,0.0,0.31103,0.00016,27.02985]
[1777564967382,29.29,76353.92,0.0,0.31103,0.00016,27.03006]
[1777564969923,29.29,76356.1,0.0,0.31138,0.00016,27.04372]
[1777564970401,29.29,76356.32,0.0,0.31141,0.00016,27.04506]
[1777564971997,29.29,76355.05,0.0,0.31121,0.00016,27.03703]
[1777564972415,29.29,76356.42,0.0,0.31142,0.00016,27.04562]
[1777564977450,29.29,76357.55,0.0,0.3116,0.00016,27.05251]
[1777564982485,29.29,76354.23,0.0,0.31107,0.00016,27.0314]
[1777564984207,29.29,76353.88,0.0,0.31101,0.00016,27.02916]
[1777564984498,29.29,76353.84,0.0,0.311,0.00016,27.02888]
[1777564984758,29.29,76353.84,0.0,0.311,0.00016,27.02888]
[1777564985506,29.29,76354.75,0.0,0.31115,0.00016,27.03458]
[1777564990297,29.29,76358.97,0.0,0.31181,0.00016,27.06094]
[1777564990545,29.29,76356.98,0.0,0.31149,0.00016,27.04837]
[1777564992397,29.29,76356.98,0.0,0.31149,0.00016,27.04833]
[1777564992554,29.29,76359.17,0.0,0.31184,0.00016,27.06204]
[1777564992953,29.29,76359.17,0.0,0.31184,0.00016,27.06204]
[1777564993054,29.29,76361.06,0.0,0.31213,0.00016,27.07385]
[1777564993644,29.29,76361.06,0.0,0.31213,0.00016,27.07385]
[1777564994457,29.29,76360.27,0.0,0.31201,0.00016,27.06882]
[1777564997104,29.29,76360.96,0.0,0.31211,0.00016,27.07309]
[1777564997409,29.29,76360.96,0.0,0.31211,0.00016,27.07309]
[1777564997483,29.29,76362.08,0.0,0.31229,0.00016,27.07998]
[1777565001839,29.29,76365.25,0.0,0.31278,0.00016,27.09959]
[1777565001849,29.29,76365.25,0.0,0.31278,0.00016,27.09959]
[1777565002454,29.29,76365.83,0.0,0.31287,0.00016,27.10305]
[1777565003857,29.29,76365.83,0.0,0.31287,0.00016,27.10305]
[1777565004312,29.28,76366.41,0.0,0.31295,0.00016,27.10649]
[1777565005524,29.28,76366.41,0.0,0.31295,0.00016,27.10649]
[1777565006279,29.28,76366.41,0.0,0.31295,0.00016,27.10649]
[1777565006290,29.28,76366.41,0.0,0.31295,0.00016,27.10649]
[1777565006317,29.28,76368.99,0.0,0.31336,0.00016,27.12242]
[1777565009674,29.28,76378.15,0.0,0.3148,0.00016,27.17907]
[1777565011291,29.28,76378.15,0.0,0.3148,0.00016,27.17907]
[1777565011359,29.28,76374.18,0.0,0.31414,0.00016,27.1509]
[1777565012050,29.28,76374.18,0.0,0.31414,0.00016,27.1509]
[1777565012061,29.28,76374.18,0.0,0.31414,0.00016,27.1509]
[1777565012147,29.28,76370.22,0.0,0.31351,0.00016,27.1261]
[1777565017500,29.28,76366.05,0.0,0.31285,0.00016,27.09978]
[1777565022765,29.28,76371.54,0.0,0.3137,0.00016,27.13342]
[1777565027800,29.27,76371.38,0.0,0.31366,0.00016,27.13192]
[1777565029140,29.27,76371.38,0.0,0.31366,0.00016,27.13192]
[1777565029218,29.27,76371.36,0.0,0.31365,0.00016,27.13161]
[1777565031292,29.27,76371.36,0.0,0.31365,0.00016,27.13161]
[1777565031319,29.27,76381.5,0.0,0.31525,0.00016,27.19443]
[1777565032842,29.27,76381.63,0.0,0.31527,0.00016,27.19509]
[1777565033227,29.27,76381.63,0.0,0.31527,0.00016,27.19509]
[1777565033240,29.27,76381.63,0.0,0.31527,0.00016,27.19509]
[1777565033375,29.27,76381.63,0.0,0.31527,0.00016,27.19509]
[1777565033393,29.27,76381.63,0.0,0.31527,0.00016,27.19509]
[1777565033466,29.27,76381.43,0.0,0.31523,0.00016,27.19371]
[1777565035693,29.27,76381.76,0.0,0.31529,0.00016,27.19593]
[1777565035717,29.27,76381.76,0.0,0.31529,0.00016,27.19593]
[1777565035856,29.27,76381.61,0.0,0.31527,0.00016,27.19516]
[1777565036819,29.27,76381.61,0.0,0.31527,0.00016,27.19516]
[1777565037739,29.27,76380.07,0.0,0.31503,0.00016,27.18579]
[1777565037764,29.27,76380.07,0.0,0.31503,0.00016,27.18579]
[1777565037869,29.27,76380.07,0.0,0.31504,0.00016,27.18595]
[1777565039596,29.27,76380.07,0.0,0.31504,0.00016,27.18595]
[1777565039637,29.27,76381.11,0.0,0.31521,0.00016,27.19257]
[1777565039883,29.28,76381.11,0.0,0.31521,0.00016,27.19274]
[1777565040909,29.28,76381.11,0.0,0.31521,0.00016,27.19274]
[1777565041300,29.28,76381.11,0.0,0.31521,0.00016,27.19274]
[1777565041344,29.28,76381.11,0.0,0.31521,0.00016,27.19274]
[1777565041446,29.28,76381.57,0.0,0.31529,0.00016,27.19592]
[1777565042610,29.28,76381.57,0.0,0.31529,0.00016,27.19592]
[1777565042906,29.28,76385.3,0.0,0.31589,0.00016,27.21915]
[1777565044921,29.28,76388.28,0.0,0.31636,0.00016,27.23747]
[1777565045583,29.28,76387.55,0.0,0.31624,0.00016,27.23277]
[1777565046384,29.28,76387.55,0.0,0.31624,0.00016,27.23277]
[1777565046414,29.28,76390.02,0.0,0.31663,0.00016,27.24812]
[1777565052617,29.28,76391.14,0.0,0.31682,0.00016,27.2554]
[1777565053692,29.28,76391.35,0.0,0.31686,0.00016,27.25689]
[1777565054035,29.28,76388.17,0.0,0.31636,0.00016,27.2374]
[1777565057894,29.28,76386.33,0.0,0.31608,0.00016,27.22641]
[1777565058063,29.28,76389.23,0.0,0.31654,0.00016,27.24442]
[1777565062616,29.28,76391.47,0.0,0.3169,0.00016,27.25853]
[1777565063404,29.28,76391.18,0.0,0.31686,0.00016,27.25693]
[1777565069140,29.29,76394.26,0.0,0.31737,0.00016,27.27649]
[1777565071811,29.29,76394.31,0.0,0.31737,0.00016,27.27375]
[1777565072526,29.29,76394.31,0.0,0.31737,0.00016,27.27375]
[1777565075833,29.29,76404.03,0.0,0.31892,0.00016,27.33348]
[1777565080564,29.29,76401.86,0.0,0.31858,0.00016,27.32039]
[1777565081484,29.29,76399.23,0.0,0.31816,0.00016,27.30439]
[1777565086492,29.29,76402.09,0.0,0.31863,0.00016,27.32217]
[1777565088117,29.29,76402.64,0.0,0.31872,0.00016,27.32563]
[1777565088272,29.29,76402.64,0.0,0.31872,0.00016,27.32568]
[1777565089519,29.29,76402.64,0.0,0.31872,0.00016,27.32568]
[1777565089610,29.29,76401.16,0.0,0.31848,0.00016,27.31671]
[1777565093132,29.29,76400.9,0.0,0.31845,0.00016,27.31531]
[1777565093542,29.29,76401.09,0.0,0.31848,0.00016,27.31653]
[1777565094133,29.29,76401.09,0.0,0.31848,0.00016,27.31653]
[1777565094278,29.29,76401.09,0.0,0.31848,0.00016,27.31653]
[1777565094320,29.29,76401.09,0.0,0.31848,0.00016,27.31653]
[1777565094582,29.29,76401.09,0.0,0.31848,0.00016,27.31653]
[1777565094638,29.29,76403.26,0.0,0.31883,0.00016,27.32984]
[1777565095113,29.29,76403.26,0.0,0.31883,0.00016,27.32984]
[1777565095328,29.29,76403.26,0.0,0.31883,0.00016,27.32984]
[1777565095649,29.29,76436.39,0.0,0.32412,0.00016,27.52958]
[1777565095750,29.29,76436.39,0.0,0.32412,0.00016,27.52958]
[1777565096066,29.29,76436.39,0.0,0.32412,0.00016,27.52958]
[1777565096469,29.29,76436.39,0.0,0.32412,0.00016,27.52958]
[1777565096510,29.29,76436.39,0.0,0.32412,0.00016,27.52958]
[1777565096570,29.29,76438.79,0.0,0.3245,0.00016,27.54383]
[1777565097865,29.29,76434.02,0.0,0.32374,0.00016,27.5153]
[1777565098122,29.29,76434.02,0.0,0.32374,0.00016,27.5153]
[1777565098431,29.29,76434.02,0.0,0.32374,0.00016,27.5153]
[1777565098459,29.29,76434.02,0.0,0.32374,0.00016,27.5153]
[1777565098559,29.29,76419.31,0.0,0.32138,0.00016,27.4269]
[1777565099170,29.29,76419.31,0.0,0.32138,0.00016,27.4269]
[1777565099190,29.29,76419.31,0.0,0.32138,0.00016,27.4269]
[1777565099353,29.29,76419.31,0.0,0.32138,0.00016,27.4268]
[1777565099810,29.29,76419.31,0.0,0.32138,0.00016,27.4268]
[1777565101276,29.29,76417.18,0.0,0.32103,0.00016,27.41391]
[1777565101367,29.29,76417.18,0.0,0.32103,0.00016,27.41389]
[1777565103163,29.29,76417.78,0.0,0.32113,0.00016,27.41749]
[1777565103202,29.29,76417.78,0.0,0.32113,0.00016,27.41749]
[1777565104471,29.29,76417.78,0.0,0.32113,0.00016,27.41747]
[1777565104600,29.29,76420.1,0.0,0.3215,0.00016,27.43144]
[1777565105300,29.29,76420.1,0.0,0.3215,0.00016,27.43144]
[1777565105395,29.29,76420.1,0.0,0.3215,0.00016,27.43141]
[1777565110412,29.29,76421.08,0.0,0.32165,0.00016,27.43712]
[1777565110449,29.29,76425.31,0.0,0.32232,0.00016,27.46253]
[1777565111339,29.29,76425.31,0.0,0.32232,0.00016,27.46253]
[1777565111381,29.29,76425.31,0.0,0.32232,0.00016,27.46248]
[1777565116473,29.29,76431.74,0.0,0.32335,0.00016,27.50079]
[1777565118526,29.29,76435.92,0.0,0.32401,0.00016,27.52559]
[1777565118682,29.29,76436.52,0.0,0.3241,0.00016,27.52906]
[1777565122376,29.29,76435.76,0.0,0.32397,0.00016,27.52417]
[1777565122459,29.29,76435.76,0.0,0.32397,0.00016,27.52417]
[1777565122484,29.29,76435.76,0.0,0.32397,0.00016,27.52417]
[1777565122652,29.29,76428.74,0.0,0.32284,0.00016,27.48206]
[1777565123870,29.29,76428.74,0.0,0.32284,0.00016,27.48195]
[1777565124641,29.29,76428.74,0.0,0.32284,0.00016,27.48195]
[1777565124655,29.29,76428.74,0.0,0.32284,0.00016,27.48195]
[1777565124842,29.28,76424.23,0.0,0.32212,0.00016,27.45479]
[1777565126374,29.28,76424.23,0.0,0.32211,0.00016,27.45472]
[1777565126563,29.28,76424.23,0.0,0.32211,0.00016,27.45472]
[1777565126677,29.28,76415.13,0.0,0.32066,0.00016,27.39976]
[1777565129573,29.28,76412.62,0.0,0.32026,0.00016,27.38448]
[1777565129671,29.28,76412.62,0.0,0.32026,0.00016,27.38448]
[1777565129686,29.28,76412.62,0.0,0.32026,0.00016,27.38448]
[1777565129673,29.28,76411.56,0.0,0.32009,0.00016,27.37805]
[1777565130575,29.28,76411.56,0.0,0.32009,0.00016,27.37805]
[1777565131135,29.28,76411.56,0.0,0.32009,0.00016,27.37805]
[1777565131168,29.28,76411.56,0.0,0.32009,0.00016,27.37805]
[1777565131583,29.28,76412.1,0.0,0.32016,0.00016,27.37812]
[1777565131888,29.28,76412.1,0.0,0.32016,0.00016,27.37812]
[1777565132507,29.28,76412.1,0.0,0.32016,0.00016,27.37812]
[1777565137515,29.28,76411.47,0.0,0.32005,0.00016,27.37425]
[1777565137702,29.28,76411.47,0.0,0.32005,0.00016,27.37425]
[1777565137722,29.28,76410.12,0.0,0.31984,0.00016,27.36604]
[1777565137818,29.28,76410.12,0.0,0.31984,0.00016,27.36604]
[1777565138633,29.28,76410.12,0.0,0.31984,0.00016,27.36603]
[1777565138804,29.28,76400.85,0.0,0.31836,0.00016,27.30954]
[1777565140609,29.28,76400.85,0.0,0.31836,0.00016,27.30954]
[1777565140702,29.28,76403.07,0.0,0.31871,0.00016,27.32314]
[1777565142294,29.28,76403.07,0.0,0.31872,0.00016,27.32318]
[1777565142539,29.28,76403.07,0.0,0.31872,0.00016,27.32318]
[1777565149125,29.28,76404.36,0.0,0.31893,0.00016,27.33123]
[1777565150875,29.28,76404.24,0.0,0.31891,0.00016,27.33054]
[1777565151718,29.28,76404.24,0.0,0.31891,0.00016,27.33054]
[1777565152611,29.28,76403.23,0.0,0.31875,0.00016,27.32441]
[1777565152627,29.28,76403.23,0.0,0.31875,0.00016,27.32441]
[1777565152730,29.29,76401.57,0.0,0.31849,0.00016,27.31431]
[1777565153260,29.29,76401.57,0.0,0.31849,0.00016,27.31431]
[1777565153277,29.29,76403.22,0.0,0.31875,0.00016,27.32438]
[1777565155217,29.29,76403.22,0.0,0.31875,0.00016,27.32443]
[1777565155299,29.29,76406.8,0.0,0.31932,0.00016,27.3463]
[1777565157773,29.29,76417.6,0.0,0.32105,0.00016,27.41188]
[1777565159158,29.29,76417.6,0.0,0.32105,0.00016,27.41188]
[1777565159707,29.29,76418.44,0.0,0.32118,0.00016,27.41694]
[1777565161325,29.29,76415.94,0.0,0.32078,0.00016,27.4018]
[1777565161360,29.29,76414.43,0.0,0.32054,0.00016,27.39264]
[1777565161925,29.29,76414.43,0.0,0.32054,0.00016,27.39264]
[1777565162694,29.29,76414.43,0.0,0.32054,0.00016,27.39264]
[1777565161940,29.29,76413.21,0.0,0.32034,0.00016,27.38525]
[1777565162805,29.29,76413.21,0.0,0.32034,0.00016,27.38523]
[1777565167478,29.29,76413.53,0.0,0.32039,0.00016,27.38713]
[1777565167738,29.29,76413.53,0.0,0.32039,0.00016,27.38713]
[1777565167685,29.29,76413.39,0.0,0.32037,0.00016,27.38624]
[1777565167768,29.29,76413.39,0.0,0.32037,0.00016,27.38624]
[1777565170337,29.29,76406.38,0.0,0.31925,0.00016,27.34364]
[1777565170361,29.29,76407.1,0.0,0.31937,0.00016,27.34804]
[1777565171886,29.29,76407.1,0.0,0.31937,0.00016,27.34804]
[1777565171911,29.29,76407.1,0.0,0.31937,0.00016,27.34804]
[1777565171917,29.29,76412.86,0.0,0.32029,0.00016,27.38304]
[1777565173446,29.29,76412.86,0.0,0.32029,0.00016,27.38304]
[1777565173475,29.29,76412.69,0.0,0.32026,0.00016,27.382]
[1777565174194,29.29,76412.69,0.0,0.32026,0.00016,27.382]
[1777565174296,29.29,76411.48,0.0,0.32007,0.00016,27.37466]
[1777565174838,29.29,76411.48,0.0,0.32007,0.00016,27.37466]
[1777565174882,29.29,76411.48,0.0,0.32007,0.00016,27.37466]
[1777565175496,29.29,76409.27,0.0,0.31971,0.00016,27.36123]
[1777565175939,29.29,76409.27,0.0,0.31971,0.00016,27.36123]
[1777565175968,29.29,76409.27,0.0,0.31971,0.00016,27.36123]
[1777565176635,29.29,76409.98,0.0,0.31983,0.00016,27.36555]
[1777565179524,29.29,76411.62,0.0,0.32009,0.00016,27.37552]
[1777565179559,29.29,76411.62,0.0,0.32009,0.00016,27.37552]
[1777565179597,29.29,76409.72,0.0,0.31978,0.00016,27.36399]
[1777565181129,29.29,76409.96,0.0,0.31982,0.00016,27.36545]
[1777565181154,29.29,76409.96,0.0,0.31982,0.00016,27.36545]
[1777565181540,29.29,76409.96,0.0,0.31982,0.00016,27.36545]
[1777565181622,29.29,76411.63,0.0,0.32009,0.00016,27.3756]
[1777565184091,29.29,76412.31,0.0,0.3202,0.00016,27.37973]
[1777565189863,29.29,76409.02,0.0,0.31968,0.00016,27.35984]
[1777565193116,29.29,76410.33,0.0,0.31987,0.00016,27.36468]
[1777565193790,29.29,76411.86,0.0,0.32012,0.00016,27.374]
[1777565196016,29.29,76412.77,0.0,0.32026,0.00016,27.37957]
[1777565201946,29.29,76414.8,0.0,0.32059,0.00016,27.39191]
[1777565203281,29.29,76415.73,0.0,0.32074,0.00016,27.39753]
[1777565203671,29.29,76419.52,0.0,0.32134,0.00016,27.4204]
[1777565208699,29.29,76417.2,0.0,0.32097,0.00016,27.4063]
[1777565213703,29.29,76416.38,0.0,0.32083,0.00016,27.4013]
[1777565218716,29.29,76413.0,0.0,0.3203,0.00016,27.38084]
[1777565219193,29.29,76411.39,0.0,0.32004,0.00016,27.37109]
[1777565219760,29.29,76411.36,0.0,0.32003,0.00016,27.37093]
[1777565220360,29.29,76411.14,0.0,0.32,0.00016,27.36959]
[1777565221460,29.29,76411.14,0.0,0.32,0.00016,27.36959]
[1777565221553,29.29,76408.7,0.0,0.31961,0.00016,27.35481]
[1777565226757,29.29,76409.47,0.0,0.31974,0.00016,27.3596]
[1777565227785,29.29,76402.84,0.0,0.31868,0.00016,27.31931]
[1777565228235,29.29,76402.84,0.0,0.31868,0.00016,27.31931]
[1777565228770,29.29,76403.59,0.0,0.3188,0.00016,27.32395]
[1777565229233,29.29,76403.59,0.0,0.3188,0.00016,27.32395]
[1777565229350,29.29,76402.45,0.0,0.31862,0.00016,27.317]
[1777565235313,29.29,76404.9,0.0,0.31902,0.00016,27.33235]
[1777565238284,29.29,76405.21,0.0,0.31908,0.00016,27.33445]
[1777565238323,29.29,76405.21,0.0,0.31908,0.00016,27.33445]
[1777565238846,29.29,76410.28,0.0,0.31989,0.00016,27.36529]
[1777565239338,29.29,76410.28,0.0,0.31989,0.00016,27.36536]
[1777565244375,29.29,76411.23,0.0,0.32005,0.00016,27.37137]
[1777565245379,29.29,76411.23,0.0,0.32005,0.00016,27.37137]
[1777565245774,29.29,76411.56,0.0,0.3201,0.00016,27.37341]
[1777565250785,29.29,76413.39,0.0,0.3204,0.00016,27.38462]
[1777565252501,29.29,76414.65,0.0,0.32058,0.00016,27.3891]
[1777565252602,29.29,76414.39,0.0,0.32054,0.00016,27.38754]
[1777565257305,29.29,76413.82,0.0,0.32045,0.00016,27.38415]
[1777565257347,29.29,76413.82,0.0,0.32045,0.00016,27.38415]
[1777565257982,29.29,76421.43,0.0,0.32167,0.00016,27.4301]
[1777565258729,29.29,76420.66,0.0,0.32154,0.00016,27.42544]
[1777565261118,29.29,76418.33,0.0,0.32117,0.00016,27.41135]
[1777565261495,29.29,76418.33,0.0,0.32117,0.00016,27.41134]
[1777565262421,29.29,76418.33,0.0,0.32117,0.00016,27.41134]
[1777565262505,29.29,76417.83,0.0,0.32109,0.00016,27.4083]
[1777565266357,29.29,76415.96,0.0,0.32079,0.00016,27.39696]
[1777565266530,29.29,76414.46,0.0,0.32055,0.00016,27.38787]
[1777565267597,29.29,76414.46,0.0,0.32055,0.00016,27.38787]
[1777565267698,29.29,76411.13,0.0,0.32002,0.00016,27.36768]
[1777565272335,29.29,76409.32,0.0,0.31973,0.00016,27.35668]
[1777565272574,29.29,76409.23,0.0,0.31972,0.00016,27.35614]
[1777565274849,29.29,76409.79,0.0,0.3198,0.00016,27.35954]
[1777565275594,29.29,76409.31,0.0,0.31973,0.00016,27.35663]
[1777565279446,29.29,76412.33,0.0,0.32021,0.00016,27.37496]
[1777565279752,29.29,76413.59,0.0,0.32041,0.00016,27.38258]
[1777565280496,29.29,76413.59,0.0,0.32041,0.00016,27.38258]
[1777565280519,29.29,76413.59,0.0,0.32041,0.00016,27.38258]
[1777565281216,29.29,76413.59,0.0,0.32041,0.00016,27.38256]
[1777565281636,29.29,76415.8,0.0,0.32076,0.00016,27.39592]
[1777565286127,29.29,76420.38,0.0,0.32149,0.00016,27.42335]
[1777565286671,29.29,76420.17,0.0,0.32145,0.00016,27.42202]
[1777565291706,29.29,76418.94,0.0,0.32125,0.00016,27.41423]
[1777565296453,29.29,76417.25,0.0,0.32097,0.00016,27.40374]
[1777565296766,29.29,76414.29,0.0,0.32049,0.00016,27.38576]
[1777565297207,29.29,76414.29,0.0,0.32049,0.00016,27.38576]
[1777565297832,29.29,76415.11,0.0,0.32062,0.00016,27.39067]
[1777565302842,29.29,76415.23,0.0,0.32063,0.00016,27.39115]
[1777565307589,29.28,76411.89,0.0,0.32009,0.00016,27.37059]
[1777565307821,29.28,76411.89,0.0,0.32009,0.00016,27.37052]
[1777565308361,29.28,76411.89,0.0,0.32009,0.00016,27.37052]
[1777565308828,29.28,76408.21,0.0,0.3195,0.00016,27.3481]
[1777565309172,29.28,76408.21,0.0,0.3195,0.00016,27.3481]
[1777565309741,29.28,76408.21,0.0,0.3195,0.00016,27.3481]
[1777565309836,29.28,76408.91,0.0,0.31961,0.00016,27.35232]
[1777565314869,29.28,76411.84,0.0,0.32006,0.00016,27.36665]
[1777565315261,29.28,76411.84,0.0,0.32006,0.00016,27.36665]
[1777565315271,29.28,76411.84,0.0,0.32006,0.00016,27.36665]
[1777565315876,29.28,76409.16,0.0,0.31963,0.00016,27.3503]
[1777565316628,29.28,76409.16,0.0,0.31963,0.00016,27.3503]
[1777565316883,29.28,76409.48,0.0,0.31968,0.00016,27.35219]
[1777565318775,29.28,76409.85,0.0,0.31973,0.00016,27.35439]
[1777565318842,29.28,76409.85,0.0,0.31973,0.00016,27.35439]
[1777565318898,29.28,76409.86,0.0,0.31973,0.00016,27.35439]
[1777565320911,29.28,76400.98,0.0,0.31831,0.00016,27.30015]
[1777565320968,29.28,76400.98,0.0,0.31831,0.00016,27.30015]
[1777565321580,29.28,76400.98,0.0,0.31831,0.00016,27.30015]
[1777565322779,29.28,76402.11,0.0,0.31849,0.00016,27.30704]
[1777565322842,29.28,76402.19,0.0,0.31851,0.00016,27.30751]
[1777565327451,29.28,76401.05,0.0,0.31832,0.00016,27.30049]
[1777565327496,29.28,76401.84,0.0,0.31845,0.00016,27.3053]
[1777565333516,29.28,76402.46,0.0,0.31854,0.00016,27.30902]
[1777565336365,29.28,76400.29,0.0,0.3182,0.00016,27.29569]
[1777565336371,29.28,76400.12,0.0,0.31817,0.00016,27.29465]
[1777565341224,29.28,76400.34,0.0,0.31821,0.00016,27.296]
[1777565341664,29.28,76400.34,0.0,0.31821,0.00016,27.296]
[1777565343795,29.28,76400.98,0.0,0.31831,0.00016,27.29993]
[1777565343811,29.28,76400.98,0.0,0.31831,0.00016,27.29993]
[1777565343827,29.28,76400.98,0.0,0.31831,0.00016,27.29993]
[1777565343867,29.28,76400.66,0.0,0.31826,0.00016,27.298]
[1777565343987,29.28,76400.66,0.0,0.31826,0.00016,27.298]
[1777565345294,29.28,76392.65,0.0,0.31698,0.00016,27.24888]
[1777565345583,29.28,76392.65,0.0,0.31698,0.00016,27.24888]
[1777565345771,29.28,76392.65,0.0,0.31698,0.00016,27.24888]
[1777565345790,29.28,76392.65,0.0,0.31698,0.00016,27.24888]
[1777565345872,29.28,76387.62,0.0,0.31618,0.00016,27.21766]
[1777565346521,29.28,76387.62,0.0,0.31618,0.00016,27.21766]
[1777565346547,29.28,76387.62,0.0,0.31618,0.00016,27.21766]
[1777565346907,29.28,76376.97,0.0,0.31448,0.00016,27.15148]
[1777565347243,29.28,76376.97,0.0,0.31448,0.00016,27.15148]
[1777565347273,29.28,76376.97,0.0,0.31448,0.00016,27.15148]
[1777565348341,29.28,76372.84,0.0,0.31382,0.00016,27.12561]
[1777565348416,29.28,76373.54,0.0,0.31393,0.00016,27.12997]
[1777565350248,29.28,76373.54,0.0,0.31393,0.00016,27.12994]
[1777565350339,29.28,76370.71,0.0,0.31348,0.00016,27.11215]
[1777565351769,29.28,76370.71,0.0,0.31348,0.00016,27.11215]
[1777565355623,29.27,76369.86,0.0,0.31333,0.00016,27.1063]
[1777565355664,29.27,76370.45,0.0,0.31342,0.00016,27.10975]
[1777565356479,29.27,76370.45,0.0,0.31342,0.00016,27.10975]
[1777565356482,29.27,76370.66,0.0,0.31345,0.00016,27.11106]
[1777565362220,29.27,76370.76,0.0,0.31345,0.00016,27.11098]
[1777565367257,29.27,76369.7,0.0,0.31326,0.00016,27.10379]
[1777565372761,29.27,76368.59,0.0,0.31306,0.00016,27.09321]
[1777565374439,29.26,76364.31,0.0,0.31238,0.00016,27.06622]
[1777565374460,29.26,76364.31,0.0,0.31238,0.00016,27.06622]
[1777565374479,29.26,76363.51,0.0,0.31225,0.00016,27.06112]
[1777565375047,29.26,76363.51,0.0,0.31225,0.00016,27.06112]
[1777565375172,29.26,76363.51,0.0,0.31225,0.00016,27.06112]
[1777565380756,29.26,76360.45,0.0,0.31175,0.00016,27.04153]
[1777565382297,29.26,76359.42,0.0,0.31159,0.00016,27.035]
[1777565388733,29.26,76363.06,0.0,0.31216,0.00016,27.05757]
[1777565394542,29.26,76361.5,0.0,0.3119,0.00016,27.04741]
[1777565400485,29.26,76363.42,0.0,0.31219,0.00016,27.05908]
[1777565401463,29.26,76363.42,0.0,0.31219,0.00016,27.05908]
[1777565401578,29.26,76363.42,0.0,0.31219,0.00016,27.05908]
[1777565401915,29.26,76353.45,0.0,0.31062,0.00016,26.9962]
[1777565402408,29.26,76353.45,0.0,0.31062,0.00016,26.9962]
[1777565403293,29.26,76346.96,0.0,0.30959,0.00016,26.95513]
[1777565403310,29.26,76346.96,0.0,0.30959,0.00016,26.95513]
[1777565403506,29.26,76346.96,0.0,0.30959,0.00016,26.95513]
[1777565404663,29.26,76346.96,0.0,0.30959,0.00016,26.95513]
[1777565404687,29.26,76346.96,0.0,0.30959,0.00016,26.95513]
[1777565404747,29.26,76346.96,0.0,0.30959,0.00016,26.95513]
[1777565406700,29.26,76343.09,0.0,0.30899,0.00016,26.93071]
[1777565407428,29.26,76341.57,0.0,0.30874,0.00016,26.92075]
[1777565407461,29.26,76341.57,0.0,0.30874,0.00016,26.92075]
[1777565408698,29.26,76341.57,0.0,0.30874,0.00016,26.92075]
[1777565408727,29.26,76341.57,0.0,0.30874,0.00016,26.92075]
[1777565410231,29.25,76342.87,0.0,0.30892,0.00016,26.92818]
[1777565410508,29.25,76342.87,0.0,0.30892,0.00016,26.92818]
[1777565410664,29.25,76342.87,0.0,0.30892,0.00016,26.92818]
[1777565410896,29.25,76347.43,0.0,0.30963,0.00016,26.95686]
[1777565411089,29.25,76347.43,0.0,0.30963,0.00016,26.95686]
[1777565411196,29.25,76347.43,0.0,0.30963,0.00016,26.95686]
[1777565411207,29.25,76347.43,0.0,0.30963,0.00016,26.95686]
[1777565411441,29.25,76347.43,0.0,0.30963,0.00016,26.95686]
[1777565411666,29.25,76356.84,0.0,0.31112,0.00016,27.01637]
[1777565412774,29.25,76356.84,0.0,0.31112,0.00016,27.01637]
[1777565412796,29.25,76360.12,0.0,0.31164,0.00016,27.03702]
[1777565415257,29.25,76360.18,0.0,0.31165,0.00016,27.03734]
[1777565415468,29.25,76360.18,0.0,0.31165,0.00016,27.03734]
[1777565415756,29.25,76363.93,0.0,0.31224,0.00016,27.06088]
[1777565416174,29.25,76363.93,0.0,0.31224,0.00016,27.06088]
[1777565416351,29.25,76363.93,0.0,0.31224,0.00016,27.06088]
[1777565418523,29.25,76366.0,0.0,0.31256,0.00016,27.07376]
[1777565418936,29.25,76366.91,0.0,0.31271,0.00016,27.07939]
[1777565419153,29.25,76366.91,0.0,0.31271,0.00016,27.07939]
[1777565420868,29.25,76366.91,0.0,0.31271,0.00016,27.07939]
[1777565420969,29.25,76363.78,0.0,0.31221,0.00016,27.05966]
[1777565421738,29.25,76363.78,0.0,0.31221,0.00016,27.05966]
[1777565421964,29.25,76363.78,0.0,0.31221,0.00016,27.05966]
[1777565423971,29.25,76364.08,0.0,0.31225,0.00016,27.0615]
[1777565423989,29.25,76364.08,0.0,0.31225,0.00016,27.0615]
[1777565424896,29.25,76367.46,0.0,0.31278,0.00016,27.08253]
[1777565430261,29.25,76371.37,0.0,0.3134,0.00016,27.1067]
[1777565430698,29.25,76371.62,0.0,0.31343,0.00016,27.10819]
[1777565434997,29.25,76373.75,0.0,0.31375,0.00016,27.11806]
[1777565435202,29.25,76378.99,0.0,0.31458,0.00016,27.15062]
[1777565439889,29.25,76374.24,0.0,0.31381,0.00016,27.12058]
[1777565439910,29.25,76373.52,0.0,0.31369,0.00016,27.11601]
[1777565440679,29.25,76373.52,0.0,0.31369,0.00016,27.11601]
[1777565440768,29.24,76373.52,0.0,0.31369,0.00016,27.11592]
[1777565441754,29.24,76373.52,0.0,0.31369,0.00016,27.11592]
[1777565441798,29.24,76380.26,0.0,0.31476,0.00016,27.15782]
[1777565446811,29.24,76383.43,0.0,0.31525,0.00016,27.17692]
[1777565451845,29.24,76379.55,0.0,0.31462,0.00016,27.15222]
[1777565456880,29.24,76382.41,0.0,0.31505,0.00016,27.16937]
[1777565461915,29.23,76383.77,0.0,0.31525,0.00016,27.17713]
[1777565466958,29.23,76386.02,0.0,0.31559,0.00016,27.19053]
[1777565466961,29.23,76386.88,0.0,0.31573,0.00016,27.19571]
[1777565468276,29.23,76386.67,0.0,0.31569,0.00016,27.19425]
[1777565468966,29.23,76386.67,0.0,0.31568,0.00016,27.19409]
[1777565472022,29.23,76388.06,0.0,0.3159,0.00016,27.20238]
[1777565472087,29.23,76388.06,0.0,0.31589,0.00016,27.20222]
[1777565472107,29.23,76388.06,0.0,0.31589,0.00016,27.20222]
[1777565472995,29.23,76390.17,0.0,0.31622,0.00016,27.21511]
[1777565473748,29.23,76390.17,0.0,0.31622,0.00016,27.21511]
[1777565474001,29.23,76393.85,0.0,0.3168,0.00016,27.23764]
[1777565475733,29.22,76396.37,0.0,0.3172,0.00016,27.25298]
[1777565476018,29.22,76393.14,0.0,0.31668,0.00016,27.23288]
[1777565476660,29.22,76393.14,0.0,0.31668,0.00016,27.23288]
[1777565477025,29.22,76391.85,0.0,0.31647,0.00016,27.22473]
[1777565482060,29.22,76395.34,0.0,0.317,0.00016,27.24537]
[1777565482468,29.22,76395.34,0.0,0.317,0.00016,27.24537]
[1777565483067,29.22,76394.86,0.0,0.31692,0.00016,27.24223]
[1777565483758,29.22,76394.86,0.0,0.31692,0.00016,27.24223]
[1777565484073,29.22,76394.6,0.0,0.31687,0.00016,27.24045]
[1777565489075,29.21,76397.99,0.0,0.3174,0.00016,27.26062]
[1777565489117,29.21,76398.95,0.0,0.31754,0.00016,27.26634]
[1777565489386,29.21,76398.95,0.0,0.31754,0.00016,27.26634]
[1777565489990,29.21,76398.95,0.0,0.31754,0.00016,27.26634]
[1777565490091,29.21,76394.98,0.0,0.31691,0.00016,27.24171]
[1777565490689,29.21,76394.98,0.0,0.31691,0.00016,27.24171]
[1777565490706,29.21,76394.98,0.0,0.31691,0.00016,27.24171]
[1777565490781,29.21,76386.15,0.0,0.3155,0.00016,27.18712]
[1777565491331,29.21,76386.15,0.0,0.3155,0.00016,27.18712]
[1777565491348,29.21,76386.15,0.0,0.3155,0.00016,27.18712]
[1777565492062,29.21,76378.78,0.0,0.3143,0.00016,27.1378]
[1777565492122,29.21,76378.78,0.0,0.3143,0.00016,27.1378]
[1777565492153,29.21,76378.78,0.0,0.3143,0.00016,27.1378]
[1777565492778,29.21,76378.78,0.0,0.3143,0.00016,27.1378]
[1777565492808,29.21,76378.78,0.0,0.3143,0.00016,27.1378]
[1777565492909,29.21,76376.74,0.0,0.31398,0.00016,27.12498]
[1777565493511,29.21,76376.74,0.0,0.31398,0.00016,27.12498]
[1777565493527,29.21,76376.99,0.0,0.31402,0.00016,27.12654]
[1777565494413,29.21,76376.99,0.0,0.31402,0.00016,27.12654]
[1777565494465,29.21,76376.03,0.0,0.31386,0.00016,27.12047]
[1777565497279,29.21,76375.32,0.0,0.31374,0.00016,27.1158]
[1777565498039,29.21,76375.32,0.0,0.31374,0.00016,27.1158]
[1777565500202,29.21,76374.5,0.0,0.31361,0.00016,27.11052]
[1777565500226,29.21,76374.26,0.0,0.31357,0.00016,27.10895]
[1777565506570,29.21,76372.79,0.0,0.31332,0.00016,27.09941]
[1777565510912,29.21,76371.17,0.0,0.31306,0.00016,27.08901]
[1777565510942,29.21,76371.17,0.0,0.31306,0.00016,27.08901]
[1777565512482,29.21,76377.98,0.0,0.31414,0.00016,27.13145]
[1777565512509,29.21,76377.98,0.0,0.31414,0.00016,27.13145]
[1777565514953,29.2,76377.09,0.0,0.31399,0.00016,27.1257]
[1777565515000,29.2,76378.59,0.0,0.31423,0.00016,27.13488]
[1777565516223,29.2,76378.59,0.0,0.31423,0.00016,27.13488]
[1777565517514,29.2,76380.33,0.0,0.3145,0.00016,27.14562]
[1777565517546,29.2,76380.33,0.0,0.3145,0.00016,27.14562]
[1777565519327,29.2,76385.82,0.0,0.31537,0.00016,27.17953]
[1777565520661,29.2,76388.7,0.0,0.31582,0.00016,27.19713]
[1777565520951,29.2,76388.7,0.0,0.31582,0.00016,27.19713]
[1777565521003,29.2,76388.33,0.0,0.31575,0.00016,27.19468]
[1777565526368,29.2,76397.01,0.0,0.31711,0.00016,27.24744]
[1777565530920,29.19,76397.43,0.0,0.31716,0.00016,27.24943]
[1777565535327,29.19,76396.22,0.0,0.31694,0.00016,27.24097]
[1777565535912,29.19,76396.22,0.0,0.31694,0.00016,27.24097]
[1777565540722,29.19,76395.71,0.0,0.31684,0.00016,27.23687]
[1777565540958,29.19,76395.71,0.0,0.31684,0.00016,27.23687]
[1777565541044,29.18,76389.62,0.0,0.31585,0.00016,27.19882]
[1777565542317,29.18,76388.64,0.0,0.31569,0.00016,27.19258]
[1777565542873,29.18,76388.64,0.0,0.31569,0.00016,27.19258]
[1777565543051,29.18,76388.64,0.0,0.31569,0.00016,27.19258]
[1777565543158,29.18,76389.14,0.0,0.31577,0.00016,27.19553]
[1777565543684,29.18,76389.14,0.0,0.31577,0.00016,27.19553]
[1777565543699,29.18,76389.14,0.0,0.31577,0.00016,27.19553]
[1777565543785,29.18,76369.64,0.0,0.31267,0.00016,27.07385]
[1777565544417,29.18,76369.64,0.0,0.31267,0.00016,27.07385]
[1777565544456,29.18,76369.64,0.0,0.31267,0.00016,27.07385]
[1777565544818,29.18,76369.64,0.0,0.31267,0.00016,27.07385]
[1777565545097,29.18,76369.38,0.0,0.31262,0.00016,27.07199]
[1777565545743,29.18,76369.38,0.0,0.31262,0.00016,27.07199]
[1777565548018,29.18,76369.38,0.0,0.31262,0.00016,27.07194]
[1777565548119,29.18,76369.82,0.0,0.31269,0.00016,27.07458]
[1777565548563,29.18,76369.82,0.0,0.31269,0.00016,27.07458]
[1777565549157,29.18,76369.74,0.0,0.31267,0.00016,27.07402]
[1777565550640,29.18,76369.76,0.0,0.31267,0.00016,27.07408]
[1777565550934,29.18,76373.59,0.0,0.31328,0.00016,27.09804]
[1777565553972,29.18,76374.49,0.0,0.3134,0.00016,27.10038]
[1777565553992,29.18,76374.49,0.0,0.3134,0.00016,27.10038]
[1777565555216,29.18,76376.93,0.0,0.31378,0.00016,27.11536]
[1777565555572,29.18,76376.93,0.0,0.31378,0.00016,27.11536]
[1777565556750,29.18,76376.93,0.0,0.31378,0.00016,27.11536]
[1777565560794,29.18,76379.14,0.0,0.31412,0.00016,27.12859]
[1777565561064,29.18,76379.14,0.0,0.31412,0.00016,27.12859]
[1777565561113,29.18,76380.66,0.0,0.31436,0.00016,27.13795]
[1777565562749,29.17,76389.79,0.0,0.3158,0.00016,27.19443]
[1777565563381,29.17,76389.79,0.0,0.3158,0.00016,27.19443]
[1777565563629,29.17,76389.79,0.0,0.3158,0.00016,27.19443]
[1777565568664,29.17,76387.97,0.0,0.31549,0.00016,27.18231]
[1777565571532,29.17,76389.41,0.0,0.31571,0.00016,27.19094]
[1777565572175,29.17,76387.82,0.0,0.31545,0.00016,27.18076]
[1777565573542,29.17,76385.08,0.0,0.31501,0.00016,27.16358]
[1777565574079,29.17,76385.37,0.0,0.31505,0.00016,27.16526]
[1777565577236,29.16,76389.88,0.0,0.31576,0.00016,27.19287]
[1777565578168,29.16,76390.18,0.0,0.3158,0.00016,27.19459]
[1777565578322,29.16,76390.18,0.0,0.3158,0.00016,27.19459]
[1777565578472,29.16,76390.18,0.0,0.3158,0.00016,27.19459]
[1777565578500,29.16,76390.18,0.0,0.3158,0.00016,27.19459]
[1777565578736,29.16,76390.18,0.0,0.3158,0.00016,27.19459]
[1777565579998,29.16,76390.18,0.0,0.3158,0.00016,27.19459]
[1777565580092,29.16,76392.86,0.0,0.31622,0.00016,27.2109]
[1777565581320,29.16,76392.86,0.0,0.31622,0.00016,27.21075]
[1777565581651,29.16,76392.86,0.0,0.31622,0.00016,27.21075]
[1777565581669,29.16,76392.86,0.0,0.31622,0.00016,27.21075]
[1777565583235,29.16,76396.69,0.0,0.31682,0.00016,27.2341]
[1777565587756,29.16,76398.13,0.0,0.31703,0.00016,27.24227]
[1777565587858,29.16,76396.82,0.0,0.31682,0.00016,27.234]
[1777565593840,29.15,76398.62,0.0,0.31708,0.00016,27.24402]
[1777565595860,29.15,76397.94,0.0,0.31696,0.00016,27.23964]
[1777565595929,29.15,76398.35,0.0,0.31702,0.00016,27.24199]
[1777565598396,29.15,76402.5,0.0,0.31768,0.00016,27.26721]
[1777565600988,29.15,76405.27,0.0,0.31811,0.00016,27.28384]
[1777565601034,29.15,76405.27,0.0,0.31811,0.00016,27.28384]
[1777565601128,29.15,76405.43,0.0,0.31813,0.00016,27.28461]
[1777565604818,29.14,76406.64,0.0,0.3183,0.00016,27.2914]
[1777565605098,29.14,76406.68,0.0,0.3183,0.00016,27.29142]
[1777565607858,29.14,76405.88,0.0,0.31816,0.00016,27.28605]
[1777565607912,29.14,76405.88,0.0,0.31816,0.00016,27.28583]
[1777565609001,29.14,76405.88,0.0,0.31816,0.00016,27.28583]
[1777565609646,29.14,76409.27,0.0,0.3187,0.00016,27.30673]
[1777565609952,29.14,76409.27,0.0,0.3187,0.00016,27.30673]
[1777565611968,29.14,76418.67,0.0,0.3202,0.00016,27.36118]
[1777565613895,29.14,76416.79,0.0,0.3199,0.00016,27.34975]
[1777565614213,29.14,76411.98,0.0,0.31913,0.00016,27.32037]
[1777565614361,29.14,76411.98,0.0,0.31913,0.00016,27.32037]
[1777565614987,29.14,76411.98,0.0,0.31913,0.00016,27.32041]
[1777565620222,29.14,76409.28,0.0,0.3187,0.00016,27.30415]
[1777565625938,29.14,76415.64,0.0,0.31973,0.00016,27.34347]
[1777565631903,29.14,76412.89,0.0,0.3193,0.00016,27.32692]
[1777565632107,29.14,76410.81,0.0,0.31897,0.00016,27.31424]
[1777565633413,29.14,76410.71,0.0,0.31895,0.00016,27.31369]
[1777565634121,29.15,76410.41,0.0,0.31891,0.00016,27.31192]
[1777565640163,29.15,76411.94,0.0,0.31916,0.00016,27.32163]
[1777565645198,29.15,76411.2,0.0,0.31905,0.00016,27.31736]
[1777565650144,29.15,76410.4,0.0,0.31893,0.00016,27.31267]
[1777565650233,29.15,76409.12,0.0,0.31872,0.00016,27.30488]
[1777565655267,29.15,76406.84,0.0,0.31837,0.00016,27.29116]
[1777565661310,29.15,76409.01,0.0,0.31872,0.00016,27.30482]
[1777565666345,29.15,76407.17,0.0,0.31844,0.00016,27.29383]
[1777565671567,29.15,76410.79,0.0,0.31902,0.00016,27.31623]
[1777565671604,29.15,76410.79,0.0,0.31902,0.00016,27.31623]
[1777565672891,29.15,76409.35,0.0,0.31878,0.00016,27.30425]
[1777565672908,29.15,76409.35,0.0,0.31878,0.00016,27.30425]
[1777565678429,29.16,76407.33,0.0,0.31846,0.00016,27.29223]
[1777565684269,29.16,76407.36,0.0,0.31848,0.00016,27.29275]
[1777565689506,29.16,76407.28,0.0,0.31847,0.00016,27.29256]
[1777565692819,29.16,76405.43,0.0,0.31818,0.00016,27.28138]
[1777565693292,29.16,76405.43,0.0,0.31818,0.00016,27.28138]
[1777565695074,29.16,76405.58,0.0,0.31821,0.00016,27.28238]
[1777565695287,29.16,76407.18,0.0,0.31847,0.00016,27.29235]
[1777565695342,29.16,76407.18,0.0,0.31847,0.00016,27.29235]
[1777565696302,29.16,76417.5,0.0,0.32012,0.00016,27.35549]
[1777565697075,29.16,76417.5,0.0,0.32012,0.00016,27.35549]
[1777565697231,29.16,76422.89,0.0,0.32099,0.00016,27.38826]
[1777565697651,29.16,76422.89,0.0,0.32099,0.00016,27.38826]
[1777565698270,29.16,76423.84,0.0,0.32114,0.00016,27.394]
[1777565700316,29.16,76413.87,0.0,0.31954,0.00016,27.33332]
[1777565701826,29.16,76414.62,0.0,0.31966,0.00016,27.33793]
[1777565702232,29.16,76413.58,0.0,0.31949,0.00016,27.3316]
[1777565702354,29.16,76413.58,0.0,0.31949,0.00016,27.3316]
[1777565702528,29.16,76413.58,0.0,0.31949,0.00016,27.3316]
[1777565702927,29.16,76409.83,0.0,0.31889,0.00016,27.30869]
[1777565704923,29.16,76400.08,0.0,0.31734,0.00016,27.24892]
[1777565705902,29.16,76400.08,0.0,0.31734,0.00016,27.24892]
[1777565705937,29.16,76400.08,0.0,0.31734,0.00016,27.24892]
[1777565706117,29.16,76400.08,0.0,0.31734,0.00016,27.24892]
[1777565706260,29.16,76400.08,0.0,0.31734,0.00016,27.24892]
[1777565706231,29.16,76399.07,0.0,0.31718,0.00016,27.24279]
[1777565706628,29.16,76399.07,0.0,0.31718,0.00016,27.24279]
[1777565707976,29.16,76399.07,0.0,0.31718,0.00016,27.24279]
[1777565707993,29.16,76399.07,0.0,0.31718,0.00016,27.24279]
[1777565708000,29.16,76399.07,0.0,0.31718,0.00016,27.24279]
[1777565708007,29.16,76399.07,0.0,0.31718,0.00016,27.24279]
[1777565708015,29.16,76399.07,0.0,0.31718,0.00016,27.24279]
[1777565708032,29.16,76387.79,0.0,0.31537,0.00016,27.17256]
[1777565709563,29.16,76387.79,0.0,0.31537,0.00016,27.17256]
[1777565709588,29.16,76387.79,0.0,0.31537,0.00016,27.17256]
[1777565710333,29.16,76387.79,0.0,0.31537,0.00016,27.17256]
[1777565710282,29.16,76386.38,0.0,0.31514,0.00016,27.16381]
[1777565710378,29.16,76386.38,0.0,0.31514,0.00016,27.16381]
[1777565710533,29.16,76386.38,0.0,0.31514,0.00016,27.16381]
[1777565710556,29.16,76386.38,0.0,0.31514,0.00016,27.16381]
[1777565711560,29.16,76381.13,0.0,0.31431,0.00016,27.13126]
[1777565711573,29.16,76381.13,0.0,0.31431,0.00016,27.13126]
[1777565711662,29.16,76381.13,0.0,0.31431,0.00016,27.13126]
[1777565715436,29.16,76379.69,0.0,0.31407,0.00016,27.1218]
[1777565715626,29.16,76379.69,0.0,0.31407,0.00016,27.1218]
[1777565715691,29.16,76379.69,0.0,0.31407,0.00016,27.1218]
[1777565717664,29.16,76375.79,0.0,0.31345,0.00016,27.09729]
[1777565717728,29.16,76373.62,0.0,0.3131,0.00016,27.08357]
[1777565719465,29.16,76373.55,0.0,0.31308,0.00016,27.08296]
[1777565719754,29.16,76372.14,0.0,0.31286,0.00016,27.07411]
[1777565722811,29.16,76371.62,0.0,0.31277,0.00016,27.07061]
[1777565723710,29.16,76373.1,0.0,0.313,0.00016,27.07985]
[1777565729351,29.15,76373.15,0.0,0.313,0.00016,27.07981]
[1777565729799,29.15,76373.15,0.0,0.313,0.00016,27.07981]
[1777565732748,29.15,76379.7,0.0,0.31402,0.00016,27.11736]
[1777565732843,29.15,76380.19,0.0,0.3141,0.00016,27.12042]
[1777565735363,29.15,76380.42,0.0,0.31413,0.00016,27.1217]
[1777565735831,29.15,76381.56,0.0,0.31431,0.00016,27.12874]
[1777565740866,29.15,76384.04,0.0,0.31469,0.00016,27.14373]
[1777565744553,29.15,76383.42,0.0,0.31458,0.00016,27.13959]
[1777565744894,29.15,76383.59,0.0,0.31461,0.00016,27.14055]
[1777565748306,29.15,76383.65,0.0,0.31461,0.00016,27.14065]
[1777565748924,29.15,76382.51,0.0,0.31442,0.00016,27.13335]
[1777565753958,29.14,76383.74,0.0,0.31461,0.00016,27.14056]
[1777565758992,29.14,76383.1,0.0,0.31449,0.00016,27.13608]
[1777565760998,29.14,76383.87,0.0,0.31461,0.00016,27.14079]
[1777565761160,29.14,76383.87,0.0,0.31461,0.00016,27.14079]
[1777565761192,29.14,76383.87,0.0,0.31461,0.00016,27.14079]
[1777565761297,29.14,76383.87,0.0,0.31461,0.00016,27.14079]
[1777565761370,29.14,76381.59,0.0,0.31425,0.00016,27.12647]
[1777565763428,29.14,76377.35,0.0,0.31357,0.00016,27.0998]
[1777565763458,29.14,76377.35,0.0,0.31357,0.00016,27.0998]
[1777565764081,29.14,76377.35,0.0,0.31357,0.00016,27.0998]
[1777565764118,29.14,76377.35,0.0,0.31357,0.00016,27.0998]
[1777565764219,29.14,76377.38,0.0,0.31357,0.00016,27.09992]
[1777565768110,29.14,76376.86,0.0,0.31348,0.00016,27.0965]
[1777565768212,29.14,76377.77,0.0,0.31363,0.00016,27.10215]
[1777565770221,29.14,76377.77,0.0,0.31363,0.00016,27.1021]
[1777565770258,29.14,76379.43,0.0,0.31389,0.00016,27.11244]
[1777565776112,29.14,76378.34,0.0,0.31371,0.00016,27.10531]
[1777565781147,29.14,76382.36,0.0,0.31434,0.00016,27.13019]
[1777565785479,29.14,76382.93,0.0,0.31443,0.00016,27.13352]
[1777565785514,29.14,76382.93,0.0,0.31443,0.00016,27.13352]
[1777565789437,29.14,76373.91,0.0,0.31298,0.00016,27.07678]
[1777565791304,29.13,76367.49,0.0,0.31196,0.00016,27.03633]
[1777565791370,29.13,76367.49,0.0,0.31196,0.00016,27.03633]
[1777565791392,29.13,76353.71,0.0,0.30976,0.00016,26.94576]
[1777565791904,29.13,76353.71,0.0,0.30976,0.00016,26.94576]
[1777565792289,29.13,76353.71,0.0,0.30976,0.00016,26.94576]
[1777565792316,29.13,76347.94,0.0,0.30884,0.00016,26.90897]
[1777565792636,29.13,76347.94,0.0,0.30884,0.00016,26.90897]
[1777565792682,29.13,76347.94,0.0,0.30884,0.00016,26.90897]
[1777565792746,29.13,76347.94,0.0,0.30884,0.00016,26.90897]
[1777565792757,29.13,76347.94,0.0,0.30884,0.00016,26.90897]
[1777565793233,29.13,76347.94,0.0,0.30884,0.00016,26.90873]
[1777565794813,29.13,76348.35,0.0,0.3089,0.00016,26.91135]
[1777565795183,29.13,76348.35,0.0,0.3089,0.00016,26.91135]
[1777565795196,29.13,76348.35,0.0,0.3089,0.00016,26.91135]
[1777565795214,29.13,76348.35,0.0,0.3089,0.00016,26.91135]
[1777565795281,29.13,76352.91,0.0,0.30961,0.00016,26.94]
[1777565795786,29.13,76352.91,0.0,0.30961,0.00016,26.94]
[1777565796261,29.13,76352.91,0.0,0.30961,0.00016,26.94]
[1777565798269,29.13,76362.8,0.0,0.31116,0.00016,27.00203]
[1777565800241,29.13,76360.84,0.0,0.31084,0.00016,26.98932]
[1777565800279,29.13,76360.84,0.0,0.31084,0.00016,26.98932]
[1777565800290,29.13,76362.97,0.0,0.31117,0.00016,27.00252]
[1777565801106,29.13,76362.97,0.0,0.31117,0.00016,27.00252]
[1777565801293,29.13,76362.97,0.0,0.31116,0.00016,27.00222]
[1777565806301,29.12,76363.46,0.0,0.31121,0.00016,27.00404]
[1777565809362,29.12,76362.71,0.0,0.31106,0.00016,26.99833]
[1777565809426,29.12,76362.71,0.0,0.31106,0.00016,26.99833]
[1777565809389,29.11,76362.11,0.0,0.31096,0.00016,26.99421]
[1777565809965,29.11,76362.11,0.0,0.31096,0.00016,26.99421]
[1777565815393,29.11,76358.17,0.0,0.31029,0.00016,26.96771]
[1777565820428,29.11,76358.14,0.0,0.31028,0.00016,26.96715]
[1777565823992,29.11,76359.37,0.0,0.31047,0.00016,26.97479]
[1777565826654,29.1,76357.37,0.0,0.31013,0.00016,26.9614]
[1777565827466,29.1,76357.37,0.0,0.31013,0.00016,26.9614]
[1777565833180,29.1,76356.04,0.0,0.30988,0.00016,26.95127]
[1777565833268,29.1,76356.45,0.0,0.30994,0.00016,26.95362]
[1777565834379,29.1,76356.45,0.0,0.30994,0.00016,26.95362]
[1777565834524,29.09,76357.52,0.0,0.3101,0.00016,26.96016]
[1777565835457,29.09,76357.52,0.0,0.3101,0.00016,26.96016]
[1777565835487,29.09,76357.52,0.0,0.3101,0.00016,26.96016]
[1777565835335,29.09,76359.61,0.0,0.31042,0.00016,26.97318]
[1777565836176,29.09,76359.61,0.0,0.31042,0.00016,26.97318]
[1777565836218,29.09,76360.9,0.0,0.31062,0.00016,26.9811]
[1777565837396,29.09,76360.9,0.0,0.31062,0.00016,26.9811]
[1777565837495,29.09,76364.0,0.0,0.31111,0.00016,27.00067]
[1777565838774,29.09,76369.78,0.0,0.31203,0.00016,27.03712]
[1777565839002,29.09,76371.81,0.0,0.31235,0.00016,27.04993]
[1777565844461,29.09,76373.78,0.0,0.31267,0.00016,27.06238]
[1777565847731,29.09,76375.61,0.0,0.31296,0.00016,27.07391]
[1777565847816,29.09,76375.61,0.0,0.31296,0.00016,27.07391]
[1777565849539,29.09,76377.25,0.0,0.31322,0.00016,27.08422]
[1777565850079,29.09,76377.25,0.0,0.31322,0.00016,27.08422]
[1777565850163,29.09,76376.38,0.0,0.31308,0.00016,27.07875]
[1777565855473,29.09,76378.54,0.0,0.31341,0.00016,27.08905]
[1777565856058,29.09,76378.54,0.0,0.31341,0.00016,27.08905]
[1777565856444,29.09,76378.64,0.0,0.31342,0.00016,27.08966]
[1777565856624,29.09,76378.64,0.0,0.31342,0.00016,27.08966]
[1777565857503,29.09,76379.29,0.0,0.31352,0.00016,27.09372]
[1777565862525,29.09,76377.91,0.0,0.3133,0.00016,27.08497]
[1777565863653,29.09,76374.09,0.0,0.31269,0.00016,27.0609]
[1777565863663,29.09,76374.09,0.0,0.31269,0.00016,27.0609]
[1777565864480,29.09,76376.14,0.0,0.31302,0.00016,27.0738]
[1777565866160,29.09,76377.62,0.0,0.31325,0.00016,27.08309]
[1777565866528,29.09,76376.69,0.0,0.31311,0.00016,27.07722]
[1777565867478,29.09,76376.69,0.0,0.31311,0.00016,27.07722]
[1777565867514,29.09,76375.75,0.0,0.31296,0.00016,27.07129]
[1777565867622,29.09,76375.75,0.0,0.31296,0.00016,27.07129]
[1777565869948,29.09,76371.29,0.0,0.31224,0.00016,27.04318]
[1777565870915,29.09,76363.36,0.0,0.31098,0.00016,26.99303]
[1777565871510,29.09,76363.36,0.0,0.31098,0.00016,26.99303]
[1777565871857,29.09,76358.24,0.0,0.31017,0.00016,26.96056]
[1777565872181,29.09,76358.24,0.0,0.31017,0.00016,26.96056]
[1777565872503,29.09,76357.26,0.0,0.31002,0.00016,26.95441]
[1777565873536,29.09,76357.26,0.0,0.31002,0.00016,26.95441]
[1777565873562,29.09,76357.48,0.0,0.31006,0.00016,26.9559]
[1777565874318,29.09,76358.28,0.0,0.31018,0.00016,26.96108]
[1777565879611,29.09,76359.62,0.0,0.31041,0.00016,26.96992]
[1777565884878,29.09,76360.0,0.0,0.31048,0.00016,26.97283]
[1777565888070,29.1,76360.02,0.0,0.31049,0.00016,26.9731]
[1777565890090,29.1,76359.39,0.0,0.31039,0.00016,26.96925]
[1777565890392,29.1,76359.39,0.0,0.31039,0.00016,26.96925]
[1777565890403,29.1,76359.39,0.0,0.31039,0.00016,26.96925]
[1777565890407,29.1,76359.39,0.0,0.31039,0.00016,26.96925]
[1777565890493,29.1,76353.42,0.0,0.30945,0.00016,26.93142]
[1777565891313,29.1,76353.42,0.0,0.30945,0.00016,26.93142]
[1777565891342,29.1,76353.42,0.0,0.30945,0.00016,26.93142]
[1777565892096,29.1,76352.78,0.0,0.30935,0.00016,26.92744]
[1777565892590,29.1,76353.49,0.0,0.30946,0.00016,26.93197]
[1777565892935,29.1,76353.49,0.0,0.30946,0.00016,26.93208]
[1777565893677,29.1,76353.49,0.0,0.30946,0.00016,26.93208]
[1777565893690,29.1,76353.49,0.0,0.30946,0.00016,26.93208]
[1777565893941,29.1,76353.64,0.0,0.30949,0.00016,26.93314]
[1777565896147,29.1,76354.52,0.0,0.30963,0.00016,26.93885]
[1777565901996,29.1,76352.45,0.0,0.30932,0.00016,26.92622]
[1777565906281,29.1,76352.24,0.0,0.30929,0.00016,26.92503]
[1777565906288,29.1,76352.24,0.0,0.30929,0.00016,26.92503]
[1777565906310,29.1,76353.23,0.0,0.30945,0.00016,26.93156]
[1777565906873,29.1,76353.23,0.0,0.30945,0.00016,26.93156]
[1777565913075,29.1,76352.5,0.0,0.30933,0.00016,26.92412]
[1777565917548,29.1,76353.76,0.0,0.30954,0.00016,26.93241]
[1777565919497,29.11,76354.29,0.0,0.30963,0.00016,26.93594]
[1777565919524,29.11,76354.21,0.0,0.30962,0.00016,26.93559]
[1777565920163,29.11,76354.21,0.0,0.30962,0.00016,26.93559]
[1777565920479,29.11,76352.28,0.0,0.30931,0.00016,26.92336]
[1777565920929,29.11,76352.28,0.0,0.30931,0.00016,26.92336]
[1777565921516,29.11,76352.28,0.0,0.30931,0.00016,26.92336]
[1777565921598,29.11,76352.28,0.0,0.30931,0.00016,26.92336]
[1777565921882,29.11,76356.92,0.0,0.31005,0.00016,26.95301]
[1777565922515,29.11,76360.17,0.0,0.31057,0.00016,26.97372]
[1777565927543,29.11,76365.41,0.0,0.3114,0.00016,27.00699]
[1777565932546,29.11,76368.83,0.0,0.31195,0.00016,27.02868]
[1777565937552,29.11,76371.28,0.0,0.31234,0.00016,27.04421]
[1777565938255,29.11,76371.37,0.0,0.31236,0.00016,27.04479]
[1777565938353,29.11,76371.91,0.0,0.31244,0.00016,27.04821]
[1777565941160,29.11,76371.72,0.0,0.31241,0.00016,27.04703]
[1777565941767,29.11,76371.93,0.0,0.31245,0.00016,27.04836]
[1777565942154,29.11,76371.93,0.0,0.31245,0.00016,27.04836]
[1777565942183,29.11,76371.93,0.0,0.31245,0.00016,27.04836]
[1777565942285,29.11,76360.46,0.0,0.31062,0.00016,26.97584]
[1777565944229,29.11,76360.46,0.0,0.31062,0.00016,26.9759]
[1777565949295,29.11,76357.53,0.0,0.31017,0.00016,26.95775]
[1777565954361,29.11,76359.25,0.0,0.31046,0.00016,26.96924]
[1777565955776,29.11,76359.26,0.0,0.31046,0.00016,26.96939]
[1777565955805,29.11,76359.26,0.0,0.31046,0.00016,26.96939]
[1777565955915,29.11,76359.26,0.0,0.31046,0.00016,26.96939]
[1777565955928,29.11,76359.26,0.0,0.31046,0.00016,26.96939]
[1777565956002,29.11,76359.26,0.0,0.31046,0.00016,26.96939]
[1777565956072,29.11,76359.26,0.0,0.31046,0.00016,26.96939]
[1777565956110,29.11,76359.26,0.0,0.31046,0.00016,26.96939]
[1777565956120,29.11,76359.26,0.0,0.31046,0.00016,26.96939]
[1777565959088,29.11,76352.72,0.0,0.30943,0.00016,26.92808]
[1777565959115,29.11,76352.72,0.0,0.30943,0.00016,26.92808]
[1777565959711,29.12,76352.72,0.0,0.30944,0.00016,26.92821]
[1777565959725,29.12,76352.72,0.0,0.30944,0.00016,26.92821]
[1777565961080,29.12,76353.74,0.0,0.3096,0.00016,26.93483]
[1777565961095,29.12,76353.74,0.0,0.3096,0.00016,26.93483]
[1777565961410,29.12,76353.26,0.0,0.30953,0.00016,26.93189]
[1777565961857,29.12,76353.26,0.0,0.30953,0.00016,26.93189]
[1777565961876,29.12,76353.26,0.0,0.30953,0.00016,26.93189]
[1777565962535,29.12,76353.26,0.0,0.30953,0.00016,26.93189]
[1777565962547,29.12,76353.26,0.0,0.30953,0.00016,26.93189]
[1777565962634,29.12,76351.52,0.0,0.30926,0.00016,26.9209]
[1777565963907,29.12,76350.68,0.0,0.30913,0.00016,26.91565]
[1777565964431,29.12,76350.68,0.0,0.30913,0.00016,26.91576]
[1777565965643,29.12,76350.68,0.0,0.30913,0.00016,26.91576]
[1777565966154,29.12,76350.05,0.0,0.30903,0.00016,26.91184]
[1777565968550,29.12,76346.9,0.0,0.30853,0.00016,26.89158]
[1777565969176,29.12,76345.27,0.0,0.30827,0.00016,26.88091]
[1777565971291,29.11,76345.27,0.0,0.30825,0.00016,26.88044]
[1777565975073,29.11,76344.36,0.0,0.30808,0.00016,26.87111]
[1777565975213,29.11,76344.36,0.0,0.30808,0.00016,26.87111]
[1777565975230,29.11,76344.36,0.0,0.30808,0.00016,26.87111]
[1777565975411,29.11,76344.36,0.0,0.30808,0.00016,26.87111]
[1777565975440,29.11,76344.36,0.0,0.30808,0.00016,26.87111]
[1777565975509,29.11,76344.36,0.0,0.30808,0.00016,26.87104]
[1777565975772,29.11,76344.36,0.0,0.30808,0.00016,26.87104]
[1777565975798,29.11,76344.36,0.0,0.30808,0.00016,26.87104]
[1777565976443,29.11,76344.36,0.0,0.30808,0.00016,26.87104]
[1777565976460,29.11,76344.36,0.0,0.30808,0.00016,26.87104]
[1777565976533,29.11,76334.62,0.0,0.30654,0.00016,26.80818]
[1777565977181,29.11,76334.62,0.0,0.30654,0.00016,26.80818]
[1777565977216,29.11,76334.62,0.0,0.30654,0.00016,26.80818]
[1777565978078,29.11,76334.62,0.0,0.30653,0.00016,26.80799]
[1777565978094,29.11,76334.62,0.0,0.30653,0.00016,26.80799]
[1777565978401,29.11,76334.62,0.0,0.30653,0.00016,26.80799]
[1777565978430,29.11,76334.62,0.0,0.30653,0.00016,26.80799]
[1777565978531,29.11,76334.16,0.0,0.30645,0.00016,26.80483]
[1777565979334,29.11,76334.16,0.0,0.30645,0.00016,26.80483]
[1777565979371,29.11,76334.16,0.0,0.30645,0.00016,26.80483]
[1777565981177,29.11,76332.78,0.0,0.30623,0.00016,26.79555]
[1777565981673,29.11,76330.28,0.0,0.30583,0.00016,26.77922]
[1777565987594,29.1,76327.72,0.0,0.3054,0.00016,26.76164]
[1777565992629,29.1,76328.16,0.0,0.30545,0.00016,26.76366]
[1777565997664,29.1,76328.94,0.0,0.30555,0.00016,26.7679]
[1777566002736,29.1,76333.12,0.0,0.30619,0.00016,26.79429]
[1777566003394,29.1,76333.12,0.0,0.30619,0.00016,26.79429]
[1777566003562,29.09,76335.03,0.0,0.30648,0.00016,26.80628]
[1777566004125,29.09,76335.03,0.0,0.30648,0.00016,26.80628]
[1777566004170,29.09,76336.65,0.0,0.30674,0.00016,26.81673]
[1777566005858,29.09,76336.7,0.0,0.30674,0.00016,26.81686]
[1777566006066,29.09,76336.93,0.0,0.30677,0.00016,26.81815]
[1777566011576,29.09,76343.24,0.0,0.30775,0.00016,26.85787]
[1777566014727,29.08,76343.95,0.0,0.30784,0.00016,26.86146]
[1777566015173,29.08,76343.95,0.0,0.30784,0.00016,26.86146]
[1777566015192,29.08,76343.95,0.0,0.30784,0.00016,26.86146]
[1777566015473,29.08,76343.95,0.0,0.30784,0.00016,26.86146]
[1777566015517,29.08,76332.19,0.0,0.30597,0.00016,26.78521]
[1777566020797,29.08,76328.67,0.0,0.30539,0.00016,26.76175]
[1777566022279,29.08,76329.12,0.0,0.30546,0.00016,26.76451]
[1777566022633,29.08,76329.12,0.0,0.30546,0.00016,26.76451]
[1777566028312,29.08,76325.1,0.0,0.3048,0.00016,26.73756]
[1777566028332,29.08,76325.1,0.0,0.3048,0.00016,26.73756]
[1777566028413,29.08,76325.79,0.0,0.30491,0.00016,26.74179]
[1777566030041,29.08,76325.79,0.0,0.30491,0.00016,26.74179]
[1777566030094,29.07,76326.48,0.0,0.30501,0.00016,26.74614]
[1777566033410,29.07,76326.95,0.0,0.30506,0.00016,26.74569]
[1777566033437,29.07,76326.95,0.0,0.30506,0.00016,26.74569]
[1777566034121,29.07,76331.13,0.0,0.30571,0.00016,26.77252]
[1777566034593,29.07,76331.13,0.0,0.30571,0.00016,26.77252]
[1777566034693,29.07,76331.17,0.0,0.30572,0.00016,26.77262]
[1777566037381,29.07,76337.86,0.0,0.30677,0.00016,26.81571]
[1777566037452,29.07,76337.86,0.0,0.30677,0.00016,26.81571]
[1777566037464,29.07,76337.86,0.0,0.30677,0.00016,26.81571]
[1777566037566,29.07,76341.41,0.0,0.30732,0.00016,26.83821]
[1777566039950,29.07,76344.98,0.0,0.30788,0.00016,26.86095]
[1777566040052,29.07,76345.45,0.0,0.30795,0.00016,26.86391]
[1777566044303,29.07,76346.07,0.0,0.30805,0.00016,26.8677]
[1777566050391,29.06,76351.96,0.0,0.30895,0.00016,26.9043]
[1777566050396,29.06,76351.96,0.0,0.30895,0.00016,26.9043]
[1777566050650,29.06,76352.09,0.0,0.30896,0.00016,26.9046]
[1777566052403,29.06,76351.89,0.0,0.30892,0.00016,26.90306]
[1777566052411,29.06,76351.89,0.0,0.30892,0.00016,26.90306]
[1777566052430,29.06,76349.54,0.0,0.30854,0.00016,26.88775]
[1777566054568,29.06,76349.54,0.0,0.30854,0.00016,26.88775]
[1777566056590,29.06,76351.48,0.0,0.30883,0.00016,26.89969]
[1777566056620,29.06,76351.48,0.0,0.30883,0.00016,26.89969]
[1777566058391,29.05,76350.02,0.0,0.30859,0.00016,26.88984]
[1777566058407,29.05,76350.02,0.0,0.30859,0.00016,26.88984]
[1777566058411,29.05,76350.02,0.0,0.30859,0.00016,26.88984]
[1777566058695,29.05,76346.74,0.0,0.30806,0.00016,26.86833]
[1777566059752,29.05,76347.08,0.0,0.30811,0.00016,26.8703]
[1777566059837,29.05,76347.08,0.0,0.30811,0.00016,26.8703]
[1777566059854,29.05,76347.08,0.0,0.30811,0.00016,26.8703]
[1777566060684,29.05,76339.32,0.0,0.30687,0.00016,26.82013]
[1777566060893,29.05,76339.32,0.0,0.30687,0.00016,26.82013]
[1777566060922,29.05,76339.32,0.0,0.30687,0.00016,26.82013]
[1777566061037,29.05,76339.32,0.0,0.30687,0.00016,26.82013]
[1777566061069,29.05,76339.32,0.0,0.30687,0.00016,26.82013]
[1777566061525,29.05,76339.32,0.0,0.30687,0.00016,26.82013]
[1777566061546,29.05,76339.32,0.0,0.30687,0.00016,26.82013]
[1777566061557,29.05,76336.7,0.0,0.30645,0.00016,26.80304]
[1777566062484,29.05,76336.7,0.0,0.30645,0.00016,26.80304]
[1777566062499,29.05,76336.7,0.0,0.30645,0.00016,26.80304]
[1777566062543,29.05,76335.38,0.0,0.30624,0.00016,26.79436]
[1777566062981,29.05,76335.38,0.0,0.30624,0.00016,26.79436]
[1777566063125,29.05,76335.38,0.0,0.30624,0.00016,26.79436]
[1777566064369,29.05,76335.38,0.0,0.30624,0.00016,26.79436]
[1777566064383,29.05,76335.38,0.0,0.30624,0.00016,26.79436]
[1777566064635,29.05,76335.38,0.0,0.30624,0.00016,26.79436]
[1777566064678,29.05,76335.38,0.0,0.30624,0.00016,26.79436]
[1777566064689,29.05,76335.03,0.0,0.30618,0.00016,26.79181]
[1777566067622,29.05,76334.71,0.0,0.30612,0.00016,26.78945]
[1777566067720,29.05,76334.39,0.0,0.30606,0.00016,26.78723]
[1777566069715,29.05,76334.39,0.0,0.30606,0.00016,26.78723]
[1777566069727,29.05,76334.39,0.0,0.30606,0.00016,26.78723]
[1777566069736,29.05,76326.84,0.0,0.30486,0.00016,26.73799]
[1777566075204,29.04,76328.74,0.0,0.30515,0.00016,26.74985]
[1777566078710,29.04,76328.71,0.0,0.30514,0.00016,26.74944]
[1777566078745,29.04,76328.71,0.0,0.30514,0.00016,26.74944]
[1777566078760,29.04,76328.71,0.0,0.30514,0.00016,26.74944]
[1777566079464,29.04,76328.25,0.0,0.30507,0.00016,26.74635]
[1777566079481,29.04,76328.25,0.0,0.30507,0.00016,26.74635]
[1777566080298,29.04,76327.92,0.0,0.30501,0.00016,26.744]
[1777566080325,29.04,76327.92,0.0,0.30501,0.00016,26.744]
[1777566081494,29.04,76327.86,0.0,0.305,0.00016,26.74361]
[1777566081518,29.04,76327.86,0.0,0.305,0.00016,26.74361]
[1777566082346,29.04,76328.28,0.0,0.30506,0.00016,26.74614]
[1777566082373,29.04,76328.28,0.0,0.30506,0.00016,26.74614]
[1777566082828,29.04,76328.88,0.0,0.30515,0.00016,26.74993]
[1777566082859,29.04,76328.88,0.0,0.30515,0.00016,26.74993]
[1777566082905,29.04,76328.88,0.0,0.30515,0.00016,26.74993]
[1777566083484,29.04,76328.88,0.0,0.30515,0.00016,26.74993]
[1777566083505,29.04,76328.88,0.0,0.30515,0.00016,26.74993]
[1777566083522,29.04,76328.88,0.0,0.30515,0.00016,26.74993]
[1777566084080,29.04,76329.05,0.0,0.30518,0.00016,26.75093]
[1777566084100,29.04,76329.05,0.0,0.30518,0.00016,26.75093]
[1777566084939,29.04,76332.38,0.0,0.3057,0.00016,26.77255]
[1777566085273,29.04,76332.38,0.0,0.3057,0.00016,26.77255]
[1777566085291,29.04,76332.38,0.0,0.3057,0.00016,26.77255]
[1777566085379,29.04,76332.64,0.0,0.30574,0.00016,26.77413]
[1777566086364,29.04,76332.64,0.0,0.30574,0.00016,26.77413]
[1777566086428,29.04,76332.64,0.0,0.30574,0.00016,26.77413]
[1777566086439,29.04,76333.06,0.0,0.3058,0.00016,26.77661]
[1777566092226,29.04,76334.64,0.0,0.30602,0.00016,26.78307]
[1777566093059,29.04,76333.01,0.0,0.30576,0.00016,26.77236]
[1777566094262,29.04,76333.01,0.0,0.30575,0.00016,26.77221]
[1777566095067,29.04,76330.2,0.0,0.30531,0.00016,26.75383]
[1777566096007,29.03,76329.08,0.0,0.30513,0.00016,26.74643]
[1777566096350,29.03,76328.77,0.0,0.30507,0.00016,26.7443]
[1777566101167,29.03,76328.04,0.0,0.30495,0.00016,26.73911]
[1777566106421,29.03,76326.97,0.0,0.30476,0.00016,26.73137]
[1777566111456,29.03,76326.82,0.0,0.30472,0.00016,26.72984]
[1777566113349,29.03,76327.36,0.0,0.3048,0.00016,26.73325]
[1777566117411,29.03,76327.17,0.0,0.30476,0.00016,26.73156]
[1777566117853,29.02,76326.92,0.0,0.30472,0.00016,26.72982]
[1777566118052,29.02,76326.92,0.0,0.30472,0.00016,26.72982]
[1777566118348,29.02,76326.92,0.0,0.30472,0.00016,26.72982]
[1777566118510,29.02,76326.92,0.0,0.30472,0.00016,26.72972]
[1777566119451,29.02,76326.92,0.0,0.30472,0.00016,26.72972]
[1777566119641,29.02,76325.44,0.0,0.30448,0.00016,26.71997]
[1777566119871,29.02,76325.44,0.0,0.30448,0.00016,26.71997]
[1777566120428,29.02,76325.44,0.0,0.30448,0.00016,26.71997]
[1777566120437,29.02,76325.44,0.0,0.30448,0.00016,26.71997]
[1777566120519,29.02,76325.44,0.0,0.30448,0.00016,26.71987]
[1777566121290,29.02,76325.44,0.0,0.30448,0.00016,26.71987]
[1777566121526,29.02,76325.44,0.0,0.30448,0.00016,26.71987]
[1777566124111,29.02,76325.35,0.0,0.30446,0.00016,26.719]
[1777566124405,29.02,76325.35,0.0,0.30446,0.00016,26.719]
[1777566124712,29.02,76323.17,0.0,0.30411,0.00016,26.70467]
[1777566125566,29.02,76323.17,0.0,0.30411,0.00016,26.70467]
[1777566127532,29.02,76320.41,0.0,0.30367,0.00016,26.68646]
[1777566127620,29.02,76320.41,0.0,0.30367,0.00016,26.68646]
[1777566127825,29.02,76319.63,0.0,0.30354,0.00016,26.68128]
[1777566127850,29.02,76319.63,0.0,0.30354,0.00016,26.68128]
[1777566127866,29.02,76319.63,0.0,0.30354,0.00016,26.68128]
[1777566129657,29.02,76319.63,0.0,0.30354,0.00016,26.68122]
[1777566129728,29.02,76313.74,0.0,0.30261,0.00016,26.64254]
[1777566130195,29.02,76313.74,0.0,0.30261,0.00016,26.64254]
[1777566130229,29.02,76313.74,0.0,0.30261,0.00016,26.64254]
[1777566130848,29.02,76313.74,0.0,0.30261,0.00016,26.64251]
[1777566131644,29.02,76313.74,0.0,0.30261,0.00016,26.64251]
[1777566131672,29.02,76313.74,0.0,0.30261,0.00016,26.64251]
[1777566131768,29.02,76313.42,0.0,0.30256,0.00016,26.64037]
[1777566133081,29.02,76313.36,0.0,0.30255,0.00016,26.63994]
[1777566133121,29.02,76313.36,0.0,0.30255,0.00016,26.63994]
[1777566133580,29.02,76313.36,0.0,0.30255,0.00016,26.63994]
[1777566133705,29.02,76313.36,0.0,0.30255,0.00016,26.63994]
[1777566133829,29.02,76321.37,0.0,0.30381,0.00016,26.69239]
[1777566134484,29.02,76321.37,0.0,0.30381,0.00016,26.69239]
[1777566134617,29.02,76321.37,0.0,0.30381,0.00016,26.69236]
[1777566135911,29.02,76325.02,0.0,0.30438,0.00016,26.71612]
[1777566135924,29.02,76325.02,0.0,0.30438,0.00016,26.71612]
[1777566136525,29.02,76325.02,0.0,0.30438,0.00016,26.71612]
[1777566136588,29.02,76325.02,0.0,0.30438,0.00016,26.71612]
[1777566136631,29.02,76324.34,0.0,0.30427,0.00016,26.71158]
[1777566137750,29.02,76324.34,0.0,0.30427,0.00016,26.71158]
[1777566138644,29.02,76323.84,0.0,0.30419,0.00016,26.70813]
[1777566139440,29.02,76323.84,0.0,0.30419,0.00016,26.70813]
[1777566139450,29.02,76323.84,0.0,0.30419,0.00016,26.70813]
[1777566139755,29.02,76318.33,0.0,0.30332,0.00016,26.67201]
[1777566141178,29.02,76317.84,0.0,0.30324,0.00016,26.66872]
[1777566141192,29.02,76317.84,0.0,0.30324,0.00016,26.66872]
[1777566141819,29.02,76317.84,0.0,0.30324,0.00016,26.66872]
[1777566146166,29.02,76316.12,0.0,0.30296,0.00016,26.65714]
[1777566146199,29.02,76316.12,0.0,0.30296,0.00016,26.65714]
[1777566146211,29.02,76316.12,0.0,0.30296,0.00016,26.65714]
[1777566146717,29.02,76316.12,0.0,0.30296,0.00016,26.65714]
[1777566146757,29.02,76316.12,0.0,0.30296,0.00016,26.65714]
[1777566147915,29.02,76318.1,0.0,0.30327,0.00016,26.67001]
[1777566147955,29.02,76318.1,0.0,0.30327,0.00016,26.67001]
[1777566148715,29.02,76317.82,0.0,0.30322,0.00016,26.66811]
[1777566150518,29.02,76323.34,0.0,0.30409,0.00016,26.70416]
[1777566153318,29.01,76324.57,0.0,0.30426,0.00016,26.70867]
[1777566158250,29.01,76325.02,0.0,0.30432,0.00016,26.71114]
[1777566158326,29.01,76325.02,0.0,0.30432,0.00016,26.71114]
[1777566158876,29.01,76324.84,0.0,0.30429,0.00016,26.70987]
[1777566158931,29.01,76324.84,0.0,0.30429,0.00016,26.70987]
[1777566159793,29.01,76329.96,0.0,0.3051,0.00016,26.74314]
[1777566161023,29.01,76333.33,0.0,0.30563,0.00016,26.76492]
[1777566161808,29.01,76332.85,0.0,0.30555,0.00016,26.76165]
[1777566166842,29.01,76334.94,0.0,0.30586,0.00016,26.77445]
[1777566172517,29.01,76337.2,0.0,0.3062,0.00016,26.78846]
[1777566177919,29.0,76343.71,0.0,0.3072,0.00016,26.82928]
[1777566182956,29.0,76350.15,0.0,0.3082,0.00016,26.86979]
[1777566187991,28.99,76349.08,0.0,0.308,0.00016,26.8618]
[1777566193029,28.99,76342.68,0.0,0.30695,0.00016,26.81947]
[1777566198064,28.98,76345.13,0.0,0.30732,0.00016,26.83432]
[1777566203100,28.98,76347.48,0.0,0.30767,0.00016,26.84848]
[1777566206525,28.98,76348.2,0.0,0.30777,0.00016,26.85272]
[1777566206618,28.98,76348.2,0.0,0.30777,0.00016,26.85272]
[1777566206847,28.98,76348.78,0.0,0.30785,0.00016,26.85605]
[1777566207175,28.98,76348.78,0.0,0.30785,0.00016,26.85605]
[1777566207597,28.98,76334.83,0.0,0.30563,0.00016,26.76555]
[1777566208367,28.98,76334.83,0.0,0.30563,0.00016,26.76555]
[1777566208403,28.98,76334.83,0.0,0.30563,0.00016,26.76555]
[1777566208444,28.98,76334.83,0.0,0.30563,0.00016,26.76555]
[1777566208464,28.98,76334.83,0.0,0.30563,0.00016,26.76555]
[1777566208544,28.97,76324.63,0.0,0.30401,0.00016,26.6989]
[1777566208980,28.97,76324.63,0.0,0.30401,0.00016,26.6989]
[1777566209010,28.97,76324.63,0.0,0.30401,0.00016,26.6989]
[1777566209085,28.97,76324.63,0.0,0.30401,0.00016,26.6989]
[1777566209498,28.97,76324.63,0.0,0.30401,0.00016,26.6989]
[1777566209537,28.97,76324.63,0.0,0.30401,0.00016,26.6989]
[1777566209786,28.97,76323.52,0.0,0.30384,0.00016,26.69157]
[1777566210010,28.97,76323.52,0.0,0.30384,0.00016,26.69157]
[1777566210860,28.97,76323.52,0.0,0.30384,0.00016,26.69157]
[1777566210346,28.97,76321.56,0.0,0.30353,0.00016,26.67873]
[1777566212132,28.97,76320.95,0.0,0.30341,0.00016,26.67136]
[1777566215567,28.97,76313.42,0.0,0.30222,0.00016,26.62179]
[1777566215600,28.97,76313.42,0.0,0.30222,0.00016,26.62179]
[1777566215748,28.97,76313.42,0.0,0.30222,0.00016,26.62179]
[1777566220218,28.97,76316.06,0.0,0.30263,0.00016,26.63911]
[1777566220240,28.97,76316.06,0.0,0.30263,0.00016,26.63911]
[1777566220267,28.97,76316.06,0.0,0.30263,0.00016,26.63911]
[1777566221198,28.97,76315.82,0.0,0.30259,0.00016,26.63752]
[1777566221300,28.97,76315.77,0.0,0.30259,0.00016,26.63718]
[1777566222223,28.97,76315.77,0.0,0.30259,0.00016,26.63718]
[1777566222248,28.97,76315.77,0.0,0.30259,0.00016,26.63718]
[1777566223222,28.97,76313.38,0.0,0.30221,0.00016,26.62144]
[1777566223903,28.97,76312.47,0.0,0.30206,0.00016,26.61543]
[1777566225621,28.97,76312.74,0.0,0.30211,0.00016,26.61721]
[1777566225811,28.97,76311.0,0.0,0.30183,0.00016,26.60575]
[1777566228547,28.97,76311.73,0.0,0.30195,0.00016,26.61061]
[1777566228852,28.97,76310.9,0.0,0.30182,0.00016,26.60515]
[1777566229276,28.97,76310.9,0.0,0.30182,0.00016,26.60515]
[1777566229814,28.97,76310.9,0.0,0.30182,0.00016,26.60515]
[1777566230551,28.97,76311.11,0.0,0.30185,0.00016,26.60655]
[1777566230867,28.97,76310.91,0.0,0.30182,0.00016,26.60525]
[1777566235871,28.97,76311.29,0.0,0.30188,0.00016,26.60782]
[1777566236075,28.97,76307.74,0.0,0.30132,0.00016,26.5844]
[1777566236335,28.97,76307.74,0.0,0.30132,0.00016,26.5844]
[1777566241370,28.97,76309.38,0.0,0.30159,0.00016,26.59545]
[1777566242184,28.97,76309.38,0.0,0.30159,0.00016,26.59545]
[1777566242714,28.97,76309.38,0.0,0.30159,0.00016,26.59545]
[1777566243405,28.98,76308.34,0.0,0.30143,0.00016,26.58869]
[1777566243489,28.98,76309.05,0.0,0.30154,0.00016,26.59338]
[1777566244011,28.98,76309.05,0.0,0.30154,0.00016,26.59338]
[1777566244720,28.98,76309.05,0.0,0.30154,0.00016,26.59338]
[1777566247726,28.98,76309.45,0.0,0.30161,0.00016,26.59621]
[1777566247785,28.98,76310.21,0.0,0.30173,0.00016,26.60134]
[1777566250552,28.98,76316.53,0.0,0.30273,0.00016,26.64301]
[1777566250575,28.98,76316.53,0.0,0.30273,0.00016,26.64301]
[1777566251683,28.98,76316.46,0.0,0.30272,0.00016,26.64258]
[1777566251724,28.98,76316.05,0.0,0.30265,0.00016,26.6399]
[1777566257483,28.98,76323.19,0.0,0.30378,0.00016,26.6867]
[1777566262517,28.98,76322.1,0.0,0.3036,0.00016,26.67945]
[1777566263861,28.98,76322.1,0.0,0.3036,0.00016,26.67945]
[1777566263905,28.98,76320.21,0.0,0.3033,0.00016,26.66703]
[1777566267328,28.98,76314.64,0.0,0.30243,0.00016,26.63046]
[1777566272587,28.98,76312.22,0.0,0.30203,0.00016,26.61141]
[1777566277831,28.98,76313.5,0.0,0.30224,0.00016,26.62004]
[1777566280207,28.98,76320.4,0.0,0.30333,0.00016,26.66549]
[1777566281103,28.98,76320.12,0.0,0.30328,0.00016,26.66365]
[1777566286686,28.98,76315.71,0.0,0.30259,0.00016,26.63476]
[1777566291721,28.98,76315.52,0.0,0.30256,0.00016,26.63359]
[1777566296757,28.98,76312.16,0.0,0.30203,0.00016,26.61157]
[1777566301935,28.98,76311.65,0.0,0.30196,0.00016,26.60832]
[1777566306455,28.98,76307.06,0.0,0.30124,0.00016,26.57822]
[1777566306554,28.98,76307.06,0.0,0.30124,0.00016,26.57822]
[1777566306853,28.98,76307.06,0.0,0.30124,0.00016,26.57822]
[1777566306994,28.98,76305.01,0.0,0.30092,0.00016,26.56472]
[1777566310885,28.98,76308.09,0.0,0.30141,0.00016,26.5853]
[1777566310917,28.98,76308.09,0.0,0.30141,0.00016,26.5853]
[1777566316897,28.98,76314.69,0.0,0.30246,0.00016,26.6292]
[1777566320662,28.98,76312.52,0.0,0.30212,0.00016,26.61499]
[1777566320683,28.98,76312.52,0.0,0.30212,0.00016,26.61499]
[1777566322949,28.98,76310.42,0.0,0.30179,0.00016,26.60122]
[1777566322964,28.98,76310.42,0.0,0.30179,0.00016,26.60122]
[1777566328983,28.98,76313.72,0.0,0.30231,0.00016,26.6232]
[1777566330536,28.98,76313.2,0.0,0.30223,0.00016,26.6198]
[1777566330550,28.98,76313.2,0.0,0.30223,0.00016,26.6198]
[1777566336030,28.98,76308.65,0.0,0.3015,0.00016,26.58678]
[1777566338215,28.99,76306.44,0.0,0.30116,0.00016,26.57229]
[1777566338230,28.99,76306.44,0.0,0.30116,0.00016,26.57229]
[1777566341303,28.99,76312.02,0.0,0.30204,0.00016,26.60925]
[1777566341319,28.99,76312.02,0.0,0.30204,0.00016,26.60925]
[1777566347109,28.99,76310.45,0.0,0.3018,0.00016,26.59907]
[1777566348637,28.99,76310.45,0.0,0.3018,0.00016,26.59907]
[1777566348658,28.99,76310.45,0.0,0.3018,0.00016,26.59907]
[1777566352022,28.99,76310.15,0.0,0.30175,0.00016,26.59721]
[1777566352054,28.99,76310.15,0.0,0.30175,0.00016,26.59721]
[1777566357179,28.99,76312.11,0.0,0.30207,0.00016,26.61031]
[1777566362215,28.99,76312.75,0.0,0.30217,0.00016,26.61463]
[1777566364717,28.99,76312.46,0.0,0.30212,0.00016,26.61274]
[1777566364745,28.99,76312.46,0.0,0.30212,0.00016,26.61274]
[1777566365287,28.99,76316.57,0.0,0.30277,0.00016,26.6398]
[1777566365314,28.99,76316.57,0.0,0.30277,0.00016,26.6398]
[1777566365356,28.99,76319.24,0.0,0.3032,0.00016,26.65733]
[1777566370305,28.99,76319.36,0.0,0.30321,0.00016,26.65803]
[1777566370328,28.99,76319.36,0.0,0.30321,0.00016,26.65803]
[1777566371181,28.99,76318.91,0.0,0.30314,0.00016,26.65506]
[1777566371194,28.99,76318.91,0.0,0.30314,0.00016,26.65506]
[1777566372522,28.99,76317.99,0.0,0.30299,0.00016,26.64899]
[1777566372538,28.99,76317.99,0.0,0.30299,0.00016,26.64899]
[1777566372568,28.99,76317.99,0.0,0.30299,0.00016,26.64899]
[1777566373387,28.99,76314.58,0.0,0.30246,0.00016,26.62656]
[1777566373489,28.99,76314.03,0.0,0.30237,0.00016,26.62291]
[1777566379333,28.99,76314.02,0.0,0.30236,0.00016,26.62277]
[1777566384570,28.99,76317.1,0.0,0.30285,0.00016,26.64289]
[1777566390166,28.99,76316.41,0.0,0.30273,0.00016,26.63812]
[1777566391122,28.99,76314.86,0.0,0.30249,0.00016,26.62789]
[1777566391144,28.99,76314.86,0.0,0.30249,0.00016,26.62789]
[1777566391169,28.99,76314.86,0.0,0.30249,0.00016,26.62789]
[1777566391417,28.99,76314.35,0.0,0.30239,0.00016,26.62125]
[1777566396451,28.99,76311.5,0.0,0.30193,0.00016,26.60235]
[1777566401487,28.98,76311.53,0.0,0.30194,0.00016,26.60243]
[1777566407529,28.98,76310.99,0.0,0.30185,0.00016,26.59871]
[1777566411705,28.98,76311.26,0.0,0.30189,0.00016,26.60038]
[1777566411764,28.98,76312.78,0.0,0.30212,0.00016,26.61032]
[1777566417265,28.98,76312.97,0.0,0.30215,0.00016,26.61139]
[1777566418080,28.98,76313.28,0.0,0.3022,0.00016,26.61334]
[1777566420408,28.98,76311.16,0.0,0.30186,0.00016,26.59929]
[1777566420620,28.98,76311.16,0.0,0.30186,0.00016,26.59929]
[1777566421270,28.98,76311.16,0.0,0.30186,0.00016,26.59929]
[1777566421626,28.98,76311.4,0.0,0.3019,0.00016,26.60084]
[1777566426661,28.98,76311.65,0.0,0.30193,0.00016,26.6023]
[1777566427626,28.98,76311.65,0.0,0.30193,0.00016,26.6023]
[1777566428168,28.98,76312.65,0.0,0.30209,0.00016,26.60885]
[1777566433711,28.98,76310.37,0.0,0.30172,0.00016,26.59358]
[1777566438746,28.98,76313.68,0.0,0.30224,0.00016,26.61521]
[1777566443780,28.98,76314.28,0.0,0.30233,0.00016,26.61893]
[1777566448816,28.98,76313.47,0.0,0.30219,0.00016,26.61333]
[1777566453851,28.98,76314.46,0.0,0.30232,0.00016,26.61628]
[1777566456975,28.98,76314.16,0.0,0.30227,0.00016,26.61419]
[1777566456995,28.98,76314.16,0.0,0.30227,0.00016,26.61419]
[1777566457009,28.98,76314.16,0.0,0.30227,0.00016,26.61419]
[1777566462698,28.97,76311.04,0.0,0.30177,0.00016,26.59333]
[1777566464021,28.97,76311.13,0.0,0.30179,0.00016,26.59385]
[1777566464114,28.97,76311.13,0.0,0.30179,0.00016,26.59385]
[1777566464100,28.97,76305.61,0.0,0.30092,0.00016,26.55733]
[1777566465994,28.97,76291.99,0.0,0.29877,0.00016,26.4668]
[1777566467021,28.97,76291.99,0.0,0.29877,0.00016,26.4668]
[1777566467150,28.97,76291.99,0.0,0.29877,0.00016,26.4668]
[1777566467145,28.97,76284.21,0.0,0.29755,0.00016,26.41487]
[1777566468351,28.97,76284.21,0.0,0.29756,0.00016,26.41496]
[1777566468377,28.97,76284.21,0.0,0.29756,0.00016,26.41496]
[1777566468956,28.98,76276.74,0.0,0.29639,0.00016,26.36494]
[1777566469834,28.98,76276.74,0.0,0.29639,0.00016,26.36494]
[1777566470121,28.98,76276.54,0.0,0.29636,0.00016,26.3636]
[1777566470734,28.98,76276.54,0.0,0.29636,0.00016,26.3636]
[1777566470972,28.98,76276.54,0.0,0.29637,0.00016,26.36391]
[1777566471209,28.98,76276.54,0.0,0.29637,0.00016,26.36391]
[1777566471238,28.98,76276.54,0.0,0.29637,0.00016,26.36391]
[1777566471247,28.98,76276.54,0.0,0.29637,0.00016,26.36391]
[1777566471976,28.98,76273.85,0.0,0.29595,0.00016,26.34594]
[1777566475120,28.98,76272.97,0.0,0.29582,0.00016,26.34032]
[1777566475350,28.98,76271.25,0.0,0.29555,0.00016,26.32888]
[1777566475381,28.98,76271.25,0.0,0.29555,0.00016,26.32888]
[1777566476010,28.98,76271.19,0.0,0.29555,0.00016,26.32865]
[1777566477448,28.98,76268.63,0.0,0.29515,0.00016,26.31155]
[1777566477485,28.98,76268.63,0.0,0.29515,0.00016,26.31155]
[1777566477744,28.98,76268.63,0.0,0.29515,0.00016,26.31155]
[1777566478899,28.98,76260.93,0.0,0.29396,0.00016,26.25961]
[1777566479026,28.98,76260.93,0.0,0.29395,0.00016,26.25946]
[1777566479577,28.98,76260.93,0.0,0.29395,0.00016,26.25946]
[1777566479616,28.98,76260.93,0.0,0.29395,0.00016,26.25946]
[1777566480402,28.98,76258.34,0.0,0.29355,0.00016,26.24178]
[1777566480446,28.98,76258.34,0.0,0.29355,0.00016,26.24178]
[1777566480928,28.98,76258.34,0.0,0.29355,0.00016,26.24178]
[1777566481041,28.98,76260.43,0.0,0.29387,0.00016,26.2559]
[1777566481210,28.98,76260.43,0.0,0.29387,0.00016,26.2559]
[1777566481268,28.98,76260.43,0.0,0.29387,0.00016,26.2559]
[1777566481276,28.98,76260.43,0.0,0.29387,0.00016,26.2559]
[1777566482176,28.98,76264.34,0.0,0.29448,0.00016,26.28233]
[1777566482778,28.98,76264.34,0.0,0.29448,0.00016,26.28233]
[1777566483054,28.98,76264.34,0.0,0.29448,0.00016,26.28224]
[1777566483411,28.98,76264.34,0.0,0.29448,0.00016,26.28224]
[1777566483432,28.98,76264.34,0.0,0.29448,0.00016,26.28224]
[1777566484061,28.98,76264.34,0.0,0.29448,0.00016,26.28224]
[1777566484807,28.98,76263.67,0.0,0.29437,0.00016,26.2776]
[1777566485069,28.98,76263.67,0.0,0.29437,0.00016,26.2775]
[1777566490106,28.98,76265.45,0.0,0.29463,0.00016,26.28914]
[1777566491603,28.98,76259.16,0.0,0.29365,0.00016,26.24639]
[1777566491649,28.98,76259.16,0.0,0.29365,0.00016,26.24639]
[1777566492119,28.98,76259.16,0.0,0.29365,0.00016,26.24629]
[1777566494128,28.98,76252.29,0.0,0.29258,0.00016,26.19947]
[1777566494152,28.98,76250.73,0.0,0.29233,0.00016,26.18881]
[1777566494841,28.98,76250.73,0.0,0.29233,0.00016,26.18881]
[1777566495138,28.98,76250.73,0.0,0.29233,0.00016,26.18881]
[1777566495438,28.98,76250.73,0.0,0.29233,0.00016,26.18881]
[1777566496136,28.98,76250.73,0.0,0.29233,0.00016,26.18881]
[1777566498382,28.98,76252.5,0.0,0.29261,0.00016,26.20087]
[1777566498405,28.98,76252.5,0.0,0.29261,0.00016,26.20087]
[1777566499279,28.98,76252.77,0.0,0.29265,0.00016,26.2027]
[1777566500174,28.98,76254.05,0.0,0.29285,0.00016,26.21141]
[1777566505209,28.98,76251.88,0.0,0.29251,0.00016,26.19652]
[1777566510397,28.97,76252.35,0.0,0.29258,0.00016,26.1997]
[1777566511147,28.97,76252.35,0.0,0.29258,0.00016,26.1997]
[1777566516150,28.97,76252.63,0.0,0.2926,0.00016,26.19828]
[1777566521155,28.97,76253.63,0.0,0.29276,0.00016,26.20502]
[1777566526158,28.97,76253.87,0.0,0.29279,0.00016,26.20655]
[1777566531175,28.97,76256.14,0.0,0.29314,0.00016,26.22182]
[1777566532737,28.97,76256.06,0.0,0.29313,0.00016,26.22119]
[1777566532783,28.97,76256.06,0.0,0.29313,0.00016,26.22119]
[1777566536527,28.97,76257.55,0.0,0.29336,0.00016,26.23119]
[1777566536666,28.97,76258.11,0.0,0.29344,0.00016,26.23495]
[1777566537805,28.97,76258.11,0.0,0.29344,0.00016,26.23495]
[1777566538151,28.97,76258.11,0.0,0.29344,0.00016,26.23495]
[1777566538588,28.97,76266.0,0.0,0.29467,0.00016,26.28837]
[1777566539143,28.97,76271.16,0.0,0.29548,0.00016,26.32356]
[1777566539292,28.97,76271.16,0.0,0.29548,0.00016,26.32356]
[1777566539302,28.97,76271.16,0.0,0.29548,0.00016,26.32356]
[1777566539452,28.97,76271.16,0.0,0.29548,0.00016,26.32356]
[1777566540853,28.97,76271.16,0.0,0.29548,0.00016,26.32356]
[1777566542337,28.98,76270.25,0.0,0.29536,0.00016,26.31796]
[1777566543042,28.98,76270.25,0.0,0.29536,0.00016,26.31796]
[1777566545069,28.98,76269.73,0.0,0.29529,0.00016,26.315]
[1777566545090,28.98,76270.51,0.0,0.29543,0.00016,26.32108]
[1777566546677,28.98,76270.51,0.0,0.29543,0.00016,26.32108]
[1777566546778,28.98,76271.62,0.0,0.2956,0.00016,26.32857]
[1777566552546,28.98,76266.9,0.0,0.29488,0.00016,26.29719]
[1777566557581,28.99,76268.9,0.0,0.29522,0.00016,26.31173]
[1777566558571,28.99,76268.9,0.0,0.29522,0.00016,26.31173]
[1777566558595,28.99,76268.9,0.0,0.29522,0.00016,26.31173]
[1777566560089,28.99,76269.52,0.0,0.29532,0.00016,26.3162]
[1777566560101,28.99,76269.52,0.0,0.29532,0.00016,26.3162]
[1777566560559,28.99,76271.66,0.0,0.29566,0.00016,26.33079]
[1777566560588,28.99,76271.66,0.0,0.29566,0.00016,26.33079]
[1777566560866,28.99,76271.66,0.0,0.29566,0.00016,26.33079]
[1777566561241,28.99,76271.66,0.0,0.29566,0.00016,26.33079]
[1777566561607,28.99,76273.35,0.0,0.29592,0.00016,26.34204]
[1777566566453,28.98,76274.25,0.0,0.29604,0.00016,26.34752]
[1777566566475,28.98,76274.25,0.0,0.29604,0.00016,26.34752]
[1777566566643,28.98,76274.35,0.0,0.29606,0.00016,26.34804]
[1777566568235,28.98,76274.35,0.0,0.29606,0.00016,26.34804]
[1777566568261,28.98,76274.6,0.0,0.29609,0.00016,26.34943]
[1777566568333,28.98,76274.6,0.0,0.29609,0.00016,26.34943]
[1777566568596,28.98,76274.6,0.0,0.29609,0.00016,26.34943]
[1777566568697,28.98,76277.76,0.0,0.29658,0.00016,26.37069]
[1777566571517,28.98,76279.93,0.0,0.29692,0.00016,26.38535]
[1777566571870,28.98,76282.77,0.0,0.29736,0.00016,26.40134]
[1777566573391,28.99,76281.44,0.0,0.29716,0.00016,26.39283]
[1777566573903,28.99,76281.44,0.0,0.29716,0.00016,26.39283]
[1777566575604,28.99,76281.0,0.0,0.2971,0.00016,26.39029]
[1777566575707,28.99,76280.93,0.0,0.29709,0.00016,26.38982]
[1777566576415,28.99,76280.93,0.0,0.29709,0.00016,26.38982]
[1777566576712,28.99,76280.93,0.0,0.29709,0.00016,26.39003]
[1777566580187,28.99,76282.66,0.0,0.29737,0.00016,26.40204]
[1777566580288,28.99,76282.74,0.0,0.2974,0.00016,26.40297]
[1777566582615,28.99,76283.56,0.0,0.29753,0.00016,26.40867]
[1777566582757,28.99,76281.76,0.0,0.29725,0.00016,26.3968]
[1777566585444,28.99,76283.4,0.0,0.29752,0.00016,26.4082]
[1777566585865,28.99,76286.35,0.0,0.29799,0.00016,26.42814]
[1777566586912,28.99,76286.35,0.0,0.29799,0.00016,26.42814]
[1777566586961,29.0,76289.59,0.0,0.29851,0.00016,26.45016]
[1777566588610,29.0,76289.59,0.0,0.29851,0.00016,26.45016]
[1777566588799,29.0,76289.63,0.0,0.29852,0.00016,26.45059]
[1777566590780,29.0,76289.48,0.0,0.2985,0.00016,26.44975]
[1777566591888,29.0,76295.56,0.0,0.29945,0.00016,26.4904]
[1777566591891,29.0,76295.56,0.0,0.29945,0.00016,26.4904]
[1777566591935,29.0,76295.56,0.0,0.29945,0.00016,26.4904]
[1777566592146,29.0,76295.56,0.0,0.29945,0.00016,26.4904]
[1777566592232,29.0,76296.51,0.0,0.29961,0.00016,26.497]
[1777566593875,29.0,76296.51,0.0,0.29961,0.00016,26.497]
[1777566594267,29.0,76296.51,0.0,0.29961,0.00016,26.497]
[1777566595808,29.0,76300.35,0.0,0.30022,0.00016,26.5227]
[1777566596254,29.0,76307.73,0.0,0.30139,0.00016,26.5717]
[1777566601584,29.0,76315.07,0.0,0.30255,0.00016,26.62014]
[1777566602935,29.0,76318.1,0.0,0.30302,0.00016,26.64004]
[1777566602983,29.0,76319.0,0.0,0.30317,0.00016,26.64594]
[1777566605727,29.0,76319.32,0.0,0.30322,0.00016,26.64802]
[1777566605811,29.0,76319.25,0.0,0.3032,0.00016,26.64754]
[1777566609219,29.0,76317.59,0.0,0.30294,0.00016,26.63659]
[1777566609309,29.0,76318.06,0.0,0.30301,0.00016,26.63962]
[1777566611473,29.0,76321.11,0.0,0.30349,0.00016,26.65959]
[1777566611971,29.0,76323.83,0.0,0.30392,0.00016,26.6773]
[1777566613277,29.0,76323.83,0.0,0.30392,0.00016,26.6773]
[1777566613305,29.0,76325.94,0.0,0.30425,0.00016,26.69102]
[1777566615088,29.0,76325.94,0.0,0.30425,0.00016,26.69095]
[1777566615110,29.0,76326.77,0.0,0.30438,0.00016,26.69629]
[1777566621034,29.0,76323.17,0.0,0.3038,0.00016,26.67238]
[1777566624645,29.0,76322.95,0.0,0.30376,0.00016,26.67078]
[1777566625063,29.0,76323.81,0.0,0.3039,0.00016,26.67635]
[1777566625470,29.0,76323.81,0.0,0.3039,0.00016,26.67635]
[1777566627234,29.0,76332.49,0.0,0.30527,0.00016,26.7329]
[1777566627266,29.0,76336.38,0.0,0.30588,0.00016,26.75807]
[1777566627879,29.0,76336.38,0.0,0.30588,0.00016,26.75807]
[1777566627906,29.0,76336.38,0.0,0.30588,0.00016,26.75807]
[1777566627916,29.0,76336.38,0.0,0.30588,0.00016,26.75807]
[1777566628932,29.0,76336.38,0.0,0.30588,0.00016,26.75793]
[1777566628960,29.0,76336.38,0.0,0.30588,0.00016,26.75793]
[1777566629494,28.99,76336.19,0.0,0.30585,0.00016,26.75657]
[1777566634335,28.99,76336.05,0.0,0.30579,0.00016,26.75188]
[1777566634348,28.99,76332.48,0.0,0.30522,0.00016,26.72854]
[1777566634361,28.99,76332.48,0.0,0.30522,0.00016,26.72854]
[1777566635581,28.99,76332.48,0.0,0.30522,0.00016,26.72841]
[1777566635916,28.99,76332.48,0.0,0.30522,0.00016,26.72841]
[1777566635936,28.99,76332.48,0.0,0.30522,0.00016,26.72841]
[1777566635941,28.99,76332.48,0.0,0.30522,0.00016,26.72841]
[1777566636241,28.99,76328.16,0.0,0.30453,0.00016,26.70014]
[1777566637134,28.99,76328.16,0.0,0.30453,0.00016,26.70014]
[1777566637225,28.99,76328.46,0.0,0.30458,0.00016,26.702]
[1777566638076,28.99,76328.46,0.0,0.30458,0.00016,26.702]
[1777566638088,28.99,76328.46,0.0,0.30458,0.00016,26.702]
[1777566638178,28.99,76328.04,0.0,0.30451,0.00016,26.69916]
[1777566639960,28.99,76328.04,0.0,0.30451,0.00016,26.69907]
[1777566640269,28.99,76333.32,0.0,0.30534,0.00016,26.73338]
[1777566641684,28.99,76333.32,0.0,0.30534,0.00016,26.73329]
[1777566642180,28.99,76333.46,0.0,0.30536,0.00016,26.73408]
[1777566643812,28.99,76333.39,0.0,0.30534,0.00016,26.7335]
[1777566643835,28.99,76333.39,0.0,0.30534,0.00016,26.7335]
[1777566643840,28.99,76333.39,0.0,0.30534,0.00016,26.7335]
[1777566643990,28.99,76333.39,0.0,0.30534,0.00016,26.7335]
[1777566644194,28.99,76333.39,0.0,0.30534,0.00016,26.73338]
[1777566644889,28.99,76333.39,0.0,0.30534,0.00016,26.73338]
[1777566644927,28.99,76333.39,0.0,0.30534,0.00016,26.73338]
[1777566645201,28.99,76336.82,0.0,0.30588,0.00016,26.75555]
[1777566646257,28.99,76336.82,0.0,0.30588,0.00016,26.75555]
[1777566646271,28.99,76336.82,0.0,0.30588,0.00016,26.75555]
[1777566646292,28.99,76335.44,0.0,0.30566,0.00016,26.74645]
[1777566652252,28.98,76336.34,0.0,0.30578,0.00016,26.75149]
[1777566652400,28.98,76336.34,0.0,0.30578,0.00016,26.75149]
[1777566652524,28.98,76336.34,0.0,0.30578,0.00016,26.75149]
[1777566654385,28.98,76333.86,0.0,0.30538,0.00016,26.73509]
[1777566655264,28.98,76333.86,0.0,0.30538,0.00016,26.73509]
[1777566655277,28.98,76333.86,0.0,0.30538,0.00016,26.73509]
[1777566656635,28.98,76329.66,0.0,0.30471,0.00016,26.70749]
[1777566660331,28.98,76329.79,0.0,0.30472,0.00016,26.708]
[1777566660903,28.98,76329.13,0.0,0.30461,0.00016,26.70358]
[1777566661954,28.98,76328.84,0.0,0.30456,0.00016,26.70158]
[1777566663370,28.98,76327.33,0.0,0.30432,0.00016,26.6916]
[1777566664335,28.98,76326.31,0.0,0.30416,0.00016,26.68473]
[1777566664806,28.98,76326.31,0.0,0.30416,0.00016,26.68473]
[1777566664838,28.98,76326.31,0.0,0.30416,0.00016,26.68473]
[1777566664853,28.98,76326.31,0.0,0.30416,0.00016,26.68473]
[1777566664855,28.98,76326.31,0.0,0.30416,0.00016,26.68473]
[1777566665616,28.98,76324.51,0.0,0.30387,0.00016,26.67285]
[1777566665633,28.98,76324.51,0.0,0.30387,0.00016,26.67285]
[1777566665993,28.98,76324.51,0.0,0.30387,0.00016,26.67285]
[1777566670328,28.98,76325.58,0.0,0.30403,0.00016,26.6795]
[1777566670381,28.98,76324.12,0.0,0.30379,0.00016,26.66985]
[1777566673581,28.98,76322.9,0.0,0.3036,0.00016,26.6617]
[1777566674118,28.98,76322.9,0.0,0.3036,0.00016,26.6617]
[1777566677664,28.97,76318.34,0.0,0.30287,0.00016,26.63148]
[1777566678421,28.97,76320.15,0.0,0.30315,0.00016,26.6433]
[1777566679787,28.97,76320.36,0.0,0.30319,0.00016,26.64463]
[1777566681385,28.97,76320.43,0.0,0.30319,0.00016,26.64503]
[1777566686316,28.97,76320.18,0.0,0.30315,0.00016,26.64311]
[1777566691327,28.97,76312.34,0.0,0.30189,0.00016,26.58808]
[1777566696344,28.97,76309.54,0.0,0.30144,0.00016,26.56957]
[1777566701594,28.97,76311.78,0.0,0.3018,0.00016,26.58435]
[1777566706424,28.97,76301.98,0.0,0.30025,0.00016,26.51961]
[1777566706556,28.97,76301.98,0.0,0.30025,0.00016,26.51961]
[1777566707183,28.97,76300.03,0.0,0.29995,0.00016,26.50672]
[1777566712671,28.97,76296.53,0.0,0.29941,0.00016,26.4838]
[1777566718073,28.97,76294.14,0.0,0.29904,0.00016,26.46822]
[1777566722165,28.98,76284.22,0.0,0.29749,0.00016,26.40226]
[1777566727197,28.98,76283.76,0.0,0.29742,0.00016,26.39931]
[1777566733314,28.98,76281.31,0.0,0.29705,0.00016,26.38324]
[1777566739055,28.98,76282.39,0.0,0.29725,0.00016,26.3917]
[1777566744693,28.99,76280.07,0.0,0.2969,0.00016,26.37701]
[1777566746673,28.99,76277.11,0.0,0.29646,0.00016,26.35774]
[1777566746703,28.99,76277.11,0.0,0.29646,0.00016,26.35774]
[1777566747399,28.99,76277.11,0.0,0.29646,0.00016,26.35774]
[1777566747446,28.99,76277.11,0.0,0.29646,0.00016,26.35774]
[1777566747454,28.99,76277.29,0.0,0.29649,0.00016,26.35916]
[1777566748380,28.99,76277.29,0.0,0.29649,0.00016,26.35916]
[1777566749152,28.99,76277.45,0.0,0.29652,0.00016,26.36045]
[1777566753997,28.99,76278.1,0.0,0.29662,0.00016,26.36219]
[1777566754034,28.99,76278.1,0.0,0.29662,0.00016,26.36219]
[1777566755241,28.99,76278.68,0.0,0.29672,0.00016,26.36672]
[1777566755275,28.99,76278.68,0.0,0.29672,0.00016,26.36672]
[1777566757844,29.0,76276.69,0.0,0.29642,0.00016,26.35378]
[1777566759294,29.0,76279.64,0.0,0.29689,0.00016,26.37382]
[1777566761915,29.0,76283.43,0.0,0.2975,0.00016,26.39997]
[1777566761954,29.0,76283.43,0.0,0.2975,0.00016,26.39997]
[1777566762477,29.0,76283.43,0.0,0.2975,0.00016,26.39997]
[1777566763030,29.0,76283.32,0.0,0.29749,0.00016,26.3994]
[1777566764342,29.0,76283.32,0.0,0.29749,0.00016,26.3994]
[1777566764386,29.0,76283.32,0.0,0.29749,0.00016,26.3994]
[1777566770078,29.0,76286.65,0.0,0.29804,0.00016,26.42273]
[1777566773654,29.01,76291.05,0.0,0.29874,0.00016,26.45265]
[1777566773920,29.01,76291.05,0.0,0.29874,0.00016,26.45265]
[1777566774107,29.01,76291.05,0.0,0.29874,0.00016,26.45265]
[1777566775300,29.01,76301.22,0.0,0.30035,0.00016,26.52046]
[1777566776299,29.01,76301.22,0.0,0.30035,0.00016,26.52046]
[1777566777567,29.01,76300.25,0.0,0.3002,0.00016,26.51415]
[1777566781683,29.01,76301.14,0.0,0.30034,0.00016,26.52027]
[1777566783475,29.01,76299.17,0.0,0.30003,0.00016,26.50727]
[1777566784176,29.01,76294.52,0.0,0.29931,0.00016,26.47654]
[1777566784953,29.01,76294.52,0.0,0.29931,0.00016,26.47654]
[1777566785184,29.01,76294.49,0.0,0.2993,0.00016,26.47644]
[1777566786783,29.01,76294.96,0.0,0.29938,0.00016,26.47968]
[1777566787198,29.01,76293.85,0.0,0.29921,0.00016,26.4724]
[1777566790185,29.01,76293.97,0.0,0.29923,0.00016,26.47345]
[1777566790221,29.01,76293.54,0.0,0.29917,0.00016,26.47071]
[1777566790930,29.01,76293.54,0.0,0.29917,0.00016,26.47071]
[1777566791226,29.01,76293.54,0.0,0.29917,0.00016,26.47084]
[1777566796261,29.01,76291.59,0.0,0.29888,0.00016,26.45855]
[1777566802144,29.02,76290.31,0.0,0.29871,0.00016,26.45096]
[1777566807370,29.02,76289.8,0.0,0.29864,0.00016,26.44822]
[1777566812701,29.02,76288.34,0.0,0.29842,0.00016,26.43625]
[1777566816606,29.03,76294.29,0.0,0.29937,0.00016,26.4765]
[1777566816636,29.03,76294.29,0.0,0.29937,0.00016,26.4765]
[1777566817282,29.03,76294.29,0.0,0.29937,0.00016,26.4765]
[1777566817325,29.03,76294.29,0.0,0.29937,0.00016,26.4765]
[1777566822810,29.03,76297.46,0.0,0.29989,0.00016,26.4985]
[1777566822834,29.03,76297.46,0.0,0.29989,0.00016,26.4985]
[1777566828485,29.03,76297.46,0.0,0.29992,0.00016,26.49948]
[1777566833522,29.04,76292.72,0.0,0.2992,0.00016,26.46895]
[1777566836670,29.04,76292.75,0.0,0.29922,0.00016,26.46976]
[1777566837548,29.04,76292.15,0.0,0.29913,0.00016,26.46598]
[1777566838087,29.04,76292.15,0.0,0.29913,0.00016,26.46598]
[1777566838555,29.04,76290.55,0.0,0.29888,0.00016,26.45554]
[1777566843590,29.04,76289.5,0.0,0.29874,0.00016,26.44956]
[1777566848694,29.05,76288.41,0.0,0.29859,0.00016,26.44312]
[1777566848843,29.05,76288.41,0.0,0.29859,0.00016,26.44312]
[1777566849963,29.05,76298.43,0.0,0.30017,0.00016,26.51005]
[1777566851196,29.05,76298.43,0.0,0.30017,0.00016,26.51005]
[1777566851433,29.05,76298.43,0.0,0.30017,0.00016,26.51005]
[1777566851491,29.05,76304.42,0.0,0.30112,0.00016,26.54997]
[1777566854953,29.05,76309.43,0.0,0.30192,0.00016,26.58315]
[1777566858684,29.05,76309.04,0.0,0.30186,0.00016,26.58085]
[1777566859543,29.05,76302.23,0.0,0.30079,0.00016,26.53611]
[1777566859769,29.05,76302.23,0.0,0.30079,0.00016,26.53611]
[1777566859809,29.05,76302.23,0.0,0.30079,0.00016,26.53611]
[1777566860477,29.05,76302.23,0.0,0.30079,0.00016,26.53611]
[1777566860502,29.05,76302.23,0.0,0.30079,0.00016,26.53611]
[1777566861875,29.05,76301.64,0.0,0.3007,0.00016,26.53232]
[1777566861977,29.05,76301.52,0.0,0.30069,0.00016,26.53164]
[1777566867758,29.06,76303.03,0.0,0.30094,0.00016,26.54236]
[1777566872793,29.06,76299.35,0.0,0.30037,0.00016,26.51554]
[1777566877827,29.06,76297.95,0.0,0.30017,0.00016,26.50707]
[1777566884098,29.06,76300.17,0.0,0.30053,0.00016,26.52237]
[1777566884199,29.07,76300.45,0.0,0.30058,0.00016,26.52465]
[1777566885015,29.07,76300.45,0.0,0.30058,0.00016,26.52465]
[1777566885073,29.07,76304.19,0.0,0.30117,0.00016,26.54933]
[1777566886427,29.07,76304.19,0.0,0.30117,0.00016,26.54933]
[1777566886444,29.07,76304.19,0.0,0.30117,0.00016,26.54933]
[1777566887065,29.07,76309.03,0.0,0.30194,0.00016,26.58145]
[1777566889500,29.07,76309.34,0.0,0.30199,0.00016,26.58357]
[1777566889792,29.07,76312.31,0.0,0.30246,0.00016,26.60322]
[1777566891348,29.07,76314.22,0.0,0.30276,0.00016,26.6158]
[1777566891504,29.07,76314.22,0.0,0.30276,0.00016,26.6158]
[1777566891556,29.07,76321.89,0.0,0.30398,0.00016,26.66598]
[1777566892153,29.07,76321.89,0.0,0.30398,0.00016,26.66598]
[1777566893189,29.07,76328.45,0.0,0.30501,0.00016,26.70868]
[1777566893561,29.07,76328.45,0.0,0.30501,0.00016,26.70868]
[1777566893583,29.07,76328.45,0.0,0.30501,0.00016,26.70868]
[1777566893942,29.07,76330.63,0.0,0.30535,0.00016,26.72279]
[1777566895183,29.07,76330.63,0.0,0.30535,0.00016,26.72279]
[1777566895282,29.07,76337.49,0.0,0.30644,0.00016,26.76705]
[1777566899124,29.07,76338.5,0.0,0.30659,0.00016,26.77338]
[1777566899141,29.07,76338.5,0.0,0.30659,0.00016,26.77338]
[1777566899518,29.07,76338.3,0.0,0.30655,0.00016,26.77187]
[1777566900249,29.07,76338.3,0.0,0.30655,0.00016,26.77187]
[1777566900348,29.07,76338.15,0.0,0.30653,0.00016,26.77079]
[1777566902207,29.07,76338.15,0.0,0.30653,0.00016,26.77079]
[1777566902317,29.07,76338.15,0.0,0.30653,0.00016,26.77079]
[1777566903313,29.06,76342.68,0.0,0.30724,0.00016,26.79977]
[1777566903324,29.06,76342.68,0.0,0.30724,0.00016,26.79977]
[1777566903329,29.06,76342.68,0.0,0.30724,0.00016,26.79977]
[1777566903355,29.06,76342.68,0.0,0.30724,0.00016,26.79977]
[1777566903498,29.06,76342.68,0.0,0.30724,0.00016,26.79977]
[1777566903519,29.06,76347.44,0.0,0.30799,0.00016,26.83024]
[1777566903671,29.06,76347.44,0.0,0.30799,0.00016,26.83024]
[1777566904013,29.06,76353.0,0.0,0.30887,0.00016,26.86589]
[1777566904812,29.06,76353.0,0.0,0.30887,0.00016,26.86589]
[1777566904830,29.06,76353.0,0.0,0.30887,0.00016,26.86589]
[1777566905356,29.06,76353.0,0.0,0.30887,0.00016,26.86589]
[1777566905584,29.06,76353.0,0.0,0.30887,0.00016,26.86589]
[1777566906104,29.06,76354.37,0.0,0.30908,0.00016,26.87437]
[1777566906195,29.06,76353.16,0.0,0.30889,0.00016,26.86663]
[1777566907551,29.06,76353.16,0.0,0.30889,0.00016,26.86663]
[1777566908376,29.06,76350.92,0.0,0.30853,0.00016,26.85193]
[1777566910247,29.06,76350.92,0.0,0.30853,0.00016,26.85193]
[1777566910313,29.06,76349.22,0.0,0.30825,0.00016,26.84081]
[1777566912314,29.06,76349.6,0.0,0.30831,0.00016,26.84315]
[1777566912407,29.06,76345.69,0.0,0.30768,0.00016,26.81793]
[1777566913573,29.06,76345.69,0.0,0.30768,0.00016,26.81793]
[1777566914082,29.06,76346.86,0.0,0.30787,0.00016,26.82553]
[1777566915979,29.06,76354.03,0.0,0.30902,0.00016,26.87171]
[1777566916096,29.06,76354.03,0.0,0.30902,0.00016,26.87171]
[1777566921131,29.06,76355.66,0.0,0.30929,0.00016,26.88276]
[1777566925703,29.07,76351.27,0.0,0.30861,0.00016,26.85516]
[1777566926165,29.07,76352.3,0.0,0.30877,0.00016,26.86189]
[1777566927066,29.07,76352.3,0.0,0.30877,0.00016,26.86189]
[1777566927173,29.07,76352.69,0.0,0.30884,0.00016,26.86453]
[1777566928993,29.07,76350.22,0.0,0.30845,0.00016,26.84884]
[1777566929188,29.07,76350.71,0.0,0.30852,0.00016,26.8518]
[1777566930033,29.07,76350.71,0.0,0.30852,0.00016,26.8518]
[1777566930194,29.07,76351.54,0.0,0.30865,0.00016,26.85692]
[1777566930719,29.07,76351.54,0.0,0.30865,0.00016,26.85692]
[1777566931459,29.06,76352.43,0.0,0.30876,0.00016,26.859]
[1777566933516,29.06,76352.43,0.0,0.30876,0.00016,26.859]
[1777566933632,29.06,76354.9,0.0,0.30915,0.00016,26.87441]
[1777566938636,29.06,76354.6,0.0,0.30908,0.00016,26.87167]
[1777566943666,29.05,76352.29,0.0,0.30868,0.00016,26.85586]
[1777566947439,29.05,76354.29,0.0,0.30898,0.00016,26.86788]
[1777566947491,29.05,76354.49,0.0,0.30901,0.00016,26.86896]
[1777566948960,29.05,76354.49,0.0,0.30901,0.00016,26.86892]
[1777566949328,29.05,76353.69,0.0,0.30888,0.00016,26.86376]
[1777566951266,29.05,76353.78,0.0,0.30889,0.00016,26.8643]
[1777566951345,29.05,76354.52,0.0,0.30901,0.00016,26.86899]
[1777566952922,29.05,76354.52,0.0,0.30901,0.00016,26.86896]
[1777566953488,29.05,76358.8,0.0,0.30969,0.00016,26.89627]
[1777566954263,29.05,76358.8,0.0,0.30969,0.00016,26.89627]
[1777566954363,29.05,76358.8,0.0,0.30969,0.00016,26.89622]
[1777566958502,29.05,76360.09,0.0,0.30989,0.00016,26.90423]
[1777566958581,29.05,76359.44,0.0,0.30978,0.00016,26.9]
[1777566959674,29.05,76359.44,0.0,0.30978,0.00016,26.9]
[1777566960407,29.05,76360.51,0.0,0.30995,0.00016,26.90668]
[1777566962447,29.05,76362.8,0.0,0.31031,0.00016,26.9212]
[1777566963696,29.05,76367.03,0.0,0.31098,0.00016,26.94791]
[1777566963710,29.05,76367.03,0.0,0.31098,0.00016,26.94791]
[1777566964434,29.05,76367.56,0.0,0.31106,0.00016,26.95117]
[1777566969468,29.04,76363.07,0.0,0.31033,0.00016,26.92209]
[1777566974504,29.04,76364.06,0.0,0.31048,0.00016,26.92793]
[1777566977023,29.04,76365.92,0.0,0.31077,0.00016,26.93957]
[1777566977039,29.04,76365.92,0.0,0.31077,0.00016,26.93957]
[1777566977525,29.04,76365.92,0.0,0.31076,0.00016,26.93947]
[1777566979196,29.04,76364.82,0.0,0.31059,0.00016,26.93237]
[1777566979228,29.04,76364.82,0.0,0.31059,0.00016,26.93237]
[1777566979539,29.04,76364.64,0.0,0.31055,0.00016,26.93113]
[1777566980482,29.04,76364.64,0.0,0.31055,0.00016,26.93113]
[1777566980515,29.04,76364.64,0.0,0.31055,0.00016,26.93113]
[1777566980546,29.04,76364.62,0.0,0.31055,0.00016,26.9309]
[1777566985580,29.04,76365.41,0.0,0.31066,0.00016,26.93545]
[1777566988780,29.04,76372.3,0.0,0.31175,0.00016,26.97881]
[1777566988805,29.04,76372.3,0.0,0.31175,0.00016,26.97881]
[1777566988847,29.04,76371.61,0.0,0.31164,0.00016,26.97444]
[1777566994644,29.03,76369.92,0.0,0.31133,0.00016,26.95974]
[1777566995998,29.03,76370.57,0.0,0.31144,0.00016,26.96375]
[1777566996037,29.03,76370.57,0.0,0.31144,0.00016,26.96375]
[1777566996659,29.03,76370.25,0.0,0.31138,0.00016,26.96161]
[1777566998230,29.03,76370.0,0.0,0.31134,0.00016,26.95991]
[1777566998672,29.03,76370.74,0.0,0.31145,0.00016,26.9645]
[1777567001079,29.03,76373.42,0.0,0.31187,0.00016,26.98124]
[1777567001693,29.03,76373.42,0.0,0.31187,0.00016,26.98111]
[1777567006728,29.03,76371.61,0.0,0.31157,0.00016,26.96902]
[1777567012085,29.03,76371.13,0.0,0.31148,0.00016,26.96581]
[1777567012150,29.03,76371.13,0.0,0.31148,0.00016,26.96581]
[1777567012610,29.03,76370.79,0.0,0.31143,0.00016,26.96373]
[1777567012799,29.03,76370.79,0.0,0.31143,0.00016,26.96373]
[1777567012834,29.03,76370.79,0.0,0.31143,0.00016,26.96373]
[1777567013505,29.03,76370.79,0.0,0.31143,0.00016,26.96373]
[1777567013521,29.03,76370.79,0.0,0.31143,0.00016,26.96373]
[1777567017505,29.03,76375.81,0.0,0.31224,0.00016,26.9957]
[1777567019491,29.03,76371.29,0.0,0.31152,0.00016,26.96724]
[1777567019534,29.03,76369.46,0.0,0.31123,0.00016,26.9557]
[1777567020781,29.03,76369.46,0.0,0.31123,0.00016,26.9557]
[1777567021487,29.03,76369.46,0.0,0.31123,0.00016,26.9557]
[1777567024264,29.03,76369.88,0.0,0.3113,0.00016,26.95859]
[1777567024325,29.03,76369.25,0.0,0.31121,0.00016,26.95474]
[1777567025628,29.03,76369.25,0.0,0.31121,0.00016,26.95474]
[1777567025653,29.03,76368.98,0.0,0.31117,0.00016,26.9531]
[1777567027512,29.03,76368.98,0.0,0.31117,0.00016,26.9531]
[1777567027533,29.03,76368.98,0.0,0.31117,0.00016,26.9531]
[1777567028473,29.03,76369.79,0.0,0.3113,0.00016,26.95838]
[1777567028511,29.03,76369.79,0.0,0.3113,0.00016,26.95838]
[1777567028613,29.03,76357.77,0.0,0.30938,0.00016,26.88189]
[1777567030929,29.03,76353.62,0.0,0.30872,0.00016,26.85526]
[1777567030952,29.03,76353.62,0.0,0.30872,0.00016,26.85526]
[1777567031046,29.03,76353.62,0.0,0.30872,0.00016,26.85526]
[1777567031673,29.03,76362.34,0.0,0.31011,0.00016,26.91095]
[1777567037245,29.03,76363.27,0.0,0.31027,0.00016,26.9173]
[1777567037271,29.03,76363.27,0.0,0.31027,0.00016,26.9173]
[1777567042980,29.04,76354.11,0.0,0.30884,0.00016,26.85975]
[1777567044309,29.04,76354.11,0.0,0.30884,0.00016,26.85975]
[1777567046311,29.04,76353.9,0.0,0.30881,0.00016,26.85873]
[1777567051666,29.04,76361.19,0.0,0.30999,0.00016,26.90605]
[1777567057085,29.04,76358.66,0.0,0.3096,0.00016,26.88766]
[1777567062114,29.05,76357.34,0.0,0.30941,0.00016,26.87996]
[1777567064043,29.05,76357.56,0.0,0.30944,0.00016,26.88151]
[1777567064496,29.05,76357.56,0.0,0.30944,0.00016,26.88151]
[1777567064629,29.05,76356.5,0.0,0.30928,0.00016,26.87503]
[1777567065824,29.05,76356.5,0.0,0.30928,0.00016,26.87503]
[1777567065855,29.05,76356.5,0.0,0.30928,0.00016,26.87503]
[1777567065880,29.05,76356.5,0.0,0.30928,0.00016,26.87503]
[1777567066480,29.05,76346.91,0.0,0.30777,0.00016,26.81389]
[1777567068554,29.05,76346.91,0.0,0.30777,0.00016,26.81389]
[1777567068570,29.05,76345.99,0.0,0.30763,0.00016,26.8084]
[1777567069722,29.05,76345.99,0.0,0.30763,0.00016,26.8084]
[1777567069739,29.05,76345.99,0.0,0.30763,0.00016,26.8084]
[1777567071194,29.05,76341.82,0.0,0.30697,0.00016,26.78139]
[1777567071220,29.05,76341.82,0.0,0.30697,0.00016,26.78139]
[1777567071968,29.05,76338.64,0.0,0.30646,0.00016,26.76064]
[1777567072004,29.05,76338.64,0.0,0.30646,0.00016,26.76064]
[1777567074791,29.05,76326.87,0.0,0.30459,0.00016,26.68406]
[1777567076096,29.05,76326.64,0.0,0.30455,0.00016,26.68254]
[1777567076112,29.05,76326.64,0.0,0.30455,0.00016,26.68254]
[1777567076252,29.05,76326.34,0.0,0.3045,0.00016,26.68058]
[1777567079778,29.05,76326.37,0.0,0.30451,0.00016,26.68072]
[1777567080241,29.05,76327.76,0.0,0.30473,0.00016,26.68971]
[1777567081271,29.05,76327.76,0.0,0.30473,0.00016,26.68971]
[1777567081397,29.05,76324.5,0.0,0.30421,0.00016,26.6684]
[1777567085931,29.05,76324.16,0.0,0.30415,0.00016,26.6661]
[1777567086703,29.05,76324.16,0.0,0.30415,0.00016,26.6661]
[1777567088319,29.05,76323.68,0.0,0.30408,0.00016,26.66291]
[1777567088756,29.05,76327.01,0.0,0.3046,0.00016,26.68455]
[1777567093778,29.05,76326.81,0.0,0.30456,0.00016,26.68307]
[1777567097205,29.05,76327.48,0.0,0.30467,0.00016,26.68724]
[1777567097254,29.05,76327.48,0.0,0.30467,0.00016,26.68724]
[1777567097360,29.05,76327.48,0.0,0.30467,0.00016,26.68724]
[1777567098736,29.05,76327.48,0.0,0.30467,0.00016,26.68724]
[1777567098754,29.05,76327.48,0.0,0.30467,0.00016,26.68724]
[1777567098758,29.05,76327.48,0.0,0.30467,0.00016,26.68724]
[1777567098759,29.05,76333.16,0.0,0.30556,0.00016,26.72404]
[1777567099556,29.05,76333.16,0.0,0.30556,0.00016,26.72404]
[1777567099612,29.05,76333.42,0.0,0.3056,0.00016,26.72565]
[1777567100697,29.05,76333.42,0.0,0.3056,0.00016,26.72565]
[1777567100725,29.05,76333.42,0.0,0.3056,0.00016,26.72565]
[1777567102030,29.05,76335.22,0.0,0.30588,0.00016,26.73723]
[1777567102249,29.05,76335.22,0.0,0.30588,0.00016,26.73723]
[1777567102273,29.05,76335.22,0.0,0.30588,0.00016,26.73723]
[1777567102405,29.05,76333.89,0.0,0.30567,0.00016,26.72852]
[1777567102895,29.05,76333.89,0.0,0.30567,0.00016,26.72852]
[1777567102913,29.05,76333.89,0.0,0.30567,0.00016,26.72852]
[1777567103408,29.05,76334.76,0.0,0.30581,0.00016,26.73407]
[1777567104427,29.05,76334.76,0.0,0.30581,0.00016,26.73407]
[1777567104460,29.05,76334.76,0.0,0.30581,0.00016,26.73407]
[1777567104564,29.04,76329.52,0.0,0.30497,0.00016,26.69988]
[1777567105068,29.04,76329.52,0.0,0.30497,0.00016,26.69988]
[1777567105631,29.04,76329.52,0.0,0.30497,0.00016,26.69988]
[1777567110659,29.04,76327.13,0.0,0.30459,0.00016,26.684]
[1777567112171,29.04,76327.26,0.0,0.30459,0.00016,26.68149]
[1777567117284,29.04,76325.55,0.0,0.30431,0.00016,26.67012]
[1777567123547,29.04,76325.04,0.0,0.30422,0.00016,26.66652]
[1777567128817,29.04,76327.77,0.0,0.30465,0.00016,26.68418]
[1777567128839,29.04,76327.77,0.0,0.30465,0.00016,26.68418]
[1777567130432,29.04,76327.32,0.0,0.30457,0.00016,26.68109]
[1777567130462,29.04,76327.32,0.0,0.30457,0.00016,26.68109]
[1777567135634,29.04,76325.98,0.0,0.30435,0.00016,26.67203]
[1777567140667,29.04,76323.13,0.0,0.3039,0.00016,26.65316]
[1777567141056,29.04,76323.13,0.0,0.3039,0.00016,26.65316]
[1777567141122,29.04,76323.13,0.0,0.3039,0.00016,26.65316]
[1777567141821,29.04,76313.07,0.0,0.30231,0.00016,26.58722]
[1777567147721,29.04,76316.89,0.0,0.30291,0.00016,26.61227]
[1777567150250,29.04,76319.24,0.0,0.30328,0.00016,26.62762]
[1777567150274,29.04,76319.24,0.0,0.30328,0.00016,26.62762]
[1777567150734,29.04,76319.24,0.0,0.30328,0.00016,26.62762]
[1777567156779,29.04,76318.15,0.0,0.3031,0.00016,26.62025]
[1777567159638,29.04,76321.3,0.0,0.3036,0.00016,26.64079]
[1777567159682,29.04,76321.3,0.0,0.3036,0.00016,26.64079]
[1777567159843,29.04,76322.65,0.0,0.30381,0.00016,26.64958]
[1777567160450,29.04,76322.65,0.0,0.30381,0.00016,26.64958]
[1777567160475,29.04,76322.65,0.0,0.30381,0.00016,26.64958]
[1777567160808,29.04,76322.65,0.0,0.30381,0.00016,26.64953]
[1777567166849,29.03,76322.26,0.0,0.30374,0.00016,26.64668]
[1777567172892,29.03,76324.22,0.0,0.30402,0.00016,26.65593]
[1777567177926,29.03,76324.55,0.0,0.30407,0.00016,26.65787]
[1777567181613,29.03,76324.76,0.0,0.3041,0.00016,26.65911]
[1777567182450,29.03,76325.12,0.0,0.30416,0.00016,26.66142]
[1777567184472,29.03,76325.98,0.0,0.30429,0.00016,26.66695]
[1777567184572,29.03,76325.98,0.0,0.30429,0.00016,26.6669]
[1777567186512,29.03,76326.16,0.0,0.30432,0.00016,26.66807]
[1777567192024,29.03,76324.85,0.0,0.3041,0.00016,26.65927]
[1777567197061,29.03,76328.02,0.0,0.3046,0.00016,26.6797]
[1777567200684,29.03,76328.42,0.0,0.30466,0.00016,26.68221]
[1777567205798,29.03,76321.6,0.0,0.30358,0.00016,26.63752]
[1777567206789,29.03,76321.39,0.0,0.30354,0.00016,26.63614]
[1777567207005,29.03,76318.76,0.0,0.30313,0.00016,26.61892]
[1777567207018,29.03,76318.76,0.0,0.30313,0.00016,26.61892]
[1777567207035,29.03,76318.76,0.0,0.30313,0.00016,26.61892]
[1777567208849,29.03,76314.13,0.0,0.3024,0.00016,26.58855]
[1777567208865,29.03,76314.13,0.0,0.3024,0.00016,26.58855]
[1777567208898,29.03,76314.65,0.0,0.30248,0.00016,26.592]
[1777567214881,29.03,76314.57,0.0,0.30247,0.00016,26.5916]
[1777567214893,29.03,76314.58,0.0,0.30247,0.00016,26.59173]
[1777567216909,29.03,76311.65,0.0,0.30201,0.00016,26.57251]
[1777567216941,29.03,76311.48,0.0,0.30199,0.00016,26.57144]
[1777567217202,29.03,76311.48,0.0,0.30199,0.00016,26.57144]
[1777567218903,29.03,76311.48,0.0,0.30199,0.00016,26.57144]
[1777567219215,29.03,76320.65,0.0,0.30344,0.00016,26.63169]
[1777567221562,29.03,76321.9,0.0,0.30363,0.00016,26.63986]
[1777567221903,29.03,76321.9,0.0,0.30363,0.00016,26.63986]
[1777567221647,29.03,76321.56,0.0,0.30358,0.00016,26.63761]
[1777567222236,29.03,76321.56,0.0,0.30358,0.00016,26.63761]
[1777567225180,29.03,76321.97,0.0,0.30364,0.00016,26.64026]
[1777567225259,29.03,76322.21,0.0,0.30368,0.00016,26.6418]
[1777567230454,29.03,76319.77,0.0,0.30329,0.00016,26.62575]
[1777567230537,29.03,76316.64,0.0,0.3028,0.00016,26.60523]
[1777567235776,29.03,76317.65,0.0,0.30294,0.00016,26.6086]
[1777567240191,29.03,76317.29,0.0,0.30288,0.00016,26.60622]
[1777567240361,29.03,76316.94,0.0,0.30283,0.00016,26.60392]
[1777567241173,29.03,76316.94,0.0,0.30283,0.00016,26.60392]
[1777567241763,29.03,76316.94,0.0,0.30283,0.00016,26.60392]
[1777567241909,29.03,76316.94,0.0,0.30283,0.00016,26.60392]
[1777567241909,29.03,76308.37,0.0,0.30147,0.00016,26.54757]
[1777567242152,29.03,76308.37,0.0,0.30147,0.00016,26.54757]
[1777567242325,29.03,76308.37,0.0,0.30147,0.00016,26.54757]
[1777567242358,29.03,76308.37,0.0,0.30147,0.00016,26.54757]
[1777567242914,29.03,76287.55,0.0,0.2982,0.00016,26.40953]
[1777567243018,29.03,76287.55,0.0,0.2982,0.00016,26.40953]
[1777567243346,29.03,76287.55,0.0,0.2982,0.00016,26.40953]
[1777567243427,29.03,76285.32,0.0,0.29785,0.00016,26.39464]
[1777567244155,29.03,76285.32,0.0,0.29785,0.00016,26.39464]
[1777567244186,29.03,76285.32,0.0,0.29785,0.00016,26.39464]
[1777567244706,29.03,76285.32,0.0,0.29785,0.00016,26.39464]
[1777567244759,29.03,76285.32,0.0,0.29785,0.00016,26.39464]
[1777567244920,29.03,76285.54,0.0,0.2979,0.00016,26.39647]
[1777567245871,29.03,76285.54,0.0,0.2979,0.00016,26.39647]
[1777567245899,29.03,76285.54,0.0,0.2979,0.00016,26.39647]
[1777567245910,29.03,76296.53,0.0,0.29963,0.00016,26.46982]
[1777567246357,29.03,76296.53,0.0,0.29963,0.00016,26.46982]
[1777567247273,29.03,76297.6,0.0,0.29979,0.00016,26.47692]
[1777567247306,29.03,76297.6,0.0,0.29979,0.00016,26.47692]
[1777567247932,29.03,76297.05,0.0,0.29971,0.00016,26.47349]
[1777567248690,29.03,76297.05,0.0,0.29971,0.00016,26.47349]
[1777567248708,29.03,76297.05,0.0,0.29971,0.00016,26.47349]
[1777567248880,29.03,76293.64,0.0,0.29918,0.00016,26.45095]
[1777567249406,29.03,76293.64,0.0,0.29918,0.00016,26.45095]
[1777567249436,29.03,76295.29,0.0,0.29944,0.00016,26.46191]
[1777567250936,29.03,76295.29,0.0,0.29944,0.00016,26.46191]
[1777567250973,29.03,76295.29,0.0,0.29944,0.00016,26.46191]
[1777567251348,29.03,76294.17,0.0,0.29927,0.00016,26.45469]
[1777567251930,29.03,76293.34,0.0,0.29914,0.00016,26.44927]
[1777567256931,29.03,76289.91,0.0,0.29861,0.00016,26.42687]
[1777567261647,29.04,76285.79,0.0,0.29798,0.00016,26.39992]
[1777567261935,29.04,76282.98,0.0,0.29754,0.00016,26.38127]
[1777567263758,29.04,76284.2,0.0,0.29774,0.00016,26.38957]
[1777567263803,29.04,76286.32,0.0,0.29807,0.00016,26.40386]
[1777567264463,29.04,76286.32,0.0,0.29807,0.00016,26.40386]
[1777567264564,29.04,76283.03,0.0,0.29756,0.00016,26.38189]
[1777567269717,29.04,76282.81,0.0,0.29754,0.00016,26.38099]
[1777567272505,29.04,76281.61,0.0,0.29736,0.00016,26.37343]
[1777567274815,29.04,76286.99,0.0,0.29821,0.00016,26.40969]
[1777567274837,29.04,76286.99,0.0,0.29821,0.00016,26.40969]
[1777567280643,29.05,76294.36,0.0,0.29939,0.00016,26.45969]
[1777567285678,29.05,76294.64,0.0,0.29945,0.00016,26.46209]
[1777567286580,29.05,76294.64,0.0,0.29945,0.00016,26.46209]
[1777567286693,29.05,76295.83,0.0,0.29964,0.00016,26.46999]
[1777567287430,29.05,76295.83,0.0,0.29964,0.00016,26.46999]
[1777567287446,29.05,76295.83,0.0,0.29964,0.00016,26.46999]
[1777567287861,29.05,76295.83,0.0,0.29964,0.00016,26.46999]
[1777567287892,29.05,76295.83,0.0,0.29964,0.00016,26.46999]
[1777567287982,29.05,76281.28,0.0,0.29736,0.00016,26.37331]
[1777567289545,29.05,76281.28,0.0,0.29736,0.00016,26.37349]
[1777567289885,29.05,76281.28,0.0,0.29736,0.00016,26.37349]
[1777567295649,29.05,76280.4,0.0,0.29724,0.00016,26.36552]
[1777567300783,29.06,76282.53,0.0,0.2976,0.00016,26.38096]
[1777567302507,29.06,76283.18,0.0,0.29771,0.00016,26.38548]
[1777567302544,29.06,76283.18,0.0,0.29771,0.00016,26.38548]
[1777567304066,29.06,76282.98,0.0,0.29768,0.00016,26.38452]
[1777567304075,29.06,76282.98,0.0,0.29768,0.00016,26.38452]
[1777567304095,29.06,76282.98,0.0,0.29768,0.00016,26.38452]
[1777567306102,29.06,76285.0,0.0,0.29801,0.00016,26.39838]
[1777567306429,29.06,76285.0,0.0,0.29801,0.00016,26.39838]
[1777567306450,29.06,76285.0,0.0,0.29801,0.00016,26.39838]
[1777567308123,29.06,76285.62,0.0,0.29812,0.00016,26.40287]
[1777567308148,29.06,76285.62,0.0,0.29812,0.00016,26.40287]
[1777567313875,29.07,76285.75,0.0,0.29816,0.00016,26.4048]
[1777567318910,29.07,76285.64,0.0,0.29817,0.00016,26.40498]
[1777567323944,29.07,76284.05,0.0,0.29794,0.00016,26.39532]
[1777567327496,29.08,76280.87,0.0,0.29746,0.00016,26.37467]
[1777567327522,29.08,76280.87,0.0,0.29746,0.00016,26.37467]
[1777567333008,29.08,76282.84,0.0,0.2978,0.00016,26.3891]
[1777567334954,29.08,76283.28,0.0,0.29787,0.00016,26.39223]
[1777567334986,29.08,76283.28,0.0,0.29787,0.00016,26.39223]
[1777567336530,29.08,76287.94,0.0,0.29861,0.00016,26.42364]
[1777567337036,29.08,76287.74,0.0,0.29858,0.00016,26.42248]
[1777567337622,29.08,76287.74,0.0,0.29858,0.00016,26.42248]
[1777567337657,29.08,76287.74,0.0,0.29858,0.00016,26.42248]
[1777567338581,29.09,76292.76,0.0,0.29938,0.00016,26.45599]
[1777567338601,29.09,76292.76,0.0,0.29938,0.00016,26.45599]
[1777567340266,29.09,76294.98,0.0,0.29973,0.00016,26.47096]
[1777567340290,29.09,76294.98,0.0,0.29973,0.00016,26.47096]
[1777567340687,29.09,76294.98,0.0,0.29973,0.00016,26.47096]
[1777567340753,29.09,76294.98,0.0,0.29973,0.00016,26.47096]
[1777567340779,29.09,76294.98,0.0,0.29973,0.00016,26.47096]
[1777567340791,29.09,76294.98,0.0,0.29973,0.00016,26.47096]
[1777567346372,29.09,76298.44,0.0,0.30029,0.00016,26.49443]
[1777567352143,29.09,76301.4,0.0,0.30075,0.00016,26.51153]
[1777567359052,29.1,76299.54,0.0,0.30049,0.00016,26.50017]
[1777567364226,29.1,76302.95,0.0,0.30104,0.00016,26.52332]
[1777567369261,29.1,76304.4,0.0,0.30128,0.00016,26.53351]
[1777567374297,29.1,76297.92,0.0,0.30028,0.00016,26.49148]
[1777567379654,29.11,76295.46,0.0,0.29992,0.00016,26.47606]
[1777567385374,29.11,76299.25,0.0,0.30054,0.00016,26.50204]
[1777567388154,29.11,76300.34,0.0,0.30071,0.00016,26.5095]
[1777567388191,29.11,76300.34,0.0,0.30071,0.00016,26.5095]
[1777567389383,29.11,76300.72,0.0,0.30078,0.00016,26.51214]
[1777567394437,29.11,76300.24,0.0,0.30072,0.00016,26.50975]
[1777567396672,29.11,76300.0,0.0,0.30069,0.00016,26.50829]
[1777567396698,29.11,76300.0,0.0,0.30069,0.00016,26.50829]
[1777567397609,29.12,76297.05,0.0,0.30023,0.00016,26.48907]
[1777567397628,29.12,76297.05,0.0,0.30023,0.00016,26.48907]
[1777567397692,29.12,76296.07,0.0,0.30008,0.00016,26.4826]
[1777567398205,29.12,76296.07,0.0,0.30008,0.00016,26.4826]
[1777567398276,29.12,76296.07,0.0,0.30008,0.00016,26.4826]
[1777567399202,29.12,76296.07,0.0,0.30008,0.00016,26.48274]
[1777567399216,29.12,76296.07,0.0,0.30008,0.00016,26.48274]
[1777567399233,29.12,76296.07,0.0,0.30008,0.00016,26.48274]
[1777567399514,29.12,76296.07,0.0,0.30008,0.00016,26.48274]
[1777567399929,29.12,76298.56,0.0,0.30048,0.00016,26.49947]
[1777567401351,29.12,76298.56,0.0,0.30048,0.00016,26.49947]
[1777567401410,29.12,76302.06,0.0,0.30103,0.00016,26.52267]
[1777567402368,29.12,76302.06,0.0,0.30103,0.00016,26.52267]
[1777567402883,29.12,76302.3,0.0,0.30107,0.00016,26.52447]
[1777567408192,29.12,76302.39,0.0,0.3011,0.00016,26.52553]
[1777567412526,29.12,76302.31,0.0,0.30108,0.00016,26.52224]
[1777567412867,29.12,76302.31,0.0,0.30108,0.00016,26.52224]
[1777567414420,29.12,76302.55,0.0,0.30112,0.00016,26.52407]
[1777567414794,29.12,76303.45,0.0,0.30127,0.00016,26.53023]
[1777567415246,29.12,76303.45,0.0,0.30127,0.00016,26.53023]
[1777567415260,29.12,76303.45,0.0,0.30127,0.00016,26.53023]
[1777567415587,29.12,76303.45,0.0,0.30127,0.00016,26.53023]
[1777567420973,29.13,76303.01,0.0,0.30121,0.00016,26.52779]
[1777567422148,29.13,76302.26,0.0,0.3011,0.00016,26.52306]
[1777567423220,29.13,76298.98,0.0,0.30059,0.00016,26.50156]
[1777567428676,29.13,76294.49,0.0,0.29991,0.00016,26.47273]
[1777567432335,29.13,76294.22,0.0,0.29987,0.00016,26.47137]
[1777567434206,29.13,76296.77,0.0,0.30028,0.00016,26.48848]
[1777567434243,29.13,76296.77,0.0,0.30028,0.00016,26.48848]
[1777567438846,29.13,76298.73,0.0,0.3006,0.00016,26.50181]
[1777567438867,29.13,76298.73,0.0,0.3006,0.00016,26.50181]
[1777567444789,29.14,76301.03,0.0,0.30098,0.00016,26.51762]
[1777567445498,29.14,76301.03,0.0,0.30098,0.00016,26.51762]
[1777567446153,29.14,76304.43,0.0,0.30151,0.00016,26.54004]
[1777567446610,29.14,76304.43,0.0,0.30151,0.00016,26.54004]
[1777567448825,29.14,76310.08,0.0,0.3024,0.00016,26.5772]
[1777567450228,29.14,76311.98,0.0,0.3027,0.00016,26.58966]
[1777567450565,29.14,76311.98,0.0,0.3027,0.00016,26.58966]
[1777567450590,29.14,76311.98,0.0,0.3027,0.00016,26.58966]
[1777567450606,29.14,76311.98,0.0,0.3027,0.00016,26.58966]
[1777567453393,29.14,76311.03,0.0,0.30255,0.00016,26.58344]
[1777567454400,29.14,76313.04,0.0,0.30287,0.00016,26.59659]
[1777567455200,29.14,76311.83,0.0,0.30268,0.00016,26.58867]
[1777567455222,29.14,76311.83,0.0,0.30268,0.00016,26.58867]
[1777567458471,29.14,76311.71,0.0,0.30266,0.00016,26.58786]
[1777567461754,29.14,76313.37,0.0,0.30292,0.00016,26.59869]
[1777567462344,29.14,76313.01,0.0,0.30286,0.00016,26.59632]
[1777567462819,29.14,76313.01,0.0,0.30286,0.00016,26.59632]
[1777567464428,29.14,76311.57,0.0,0.30263,0.00016,26.58687]
[1777567469250,29.14,76309.1,0.0,0.30224,0.00016,26.57068]
[1777567470906,29.14,76309.3,0.0,0.30228,0.00016,26.57199]
[1777567470973,29.14,76309.62,0.0,0.30233,0.00016,26.57409]
[1777567476016,29.14,76310.89,0.0,0.30251,0.00016,26.57911]
[1777567480654,29.14,76311.38,0.0,0.30258,0.00016,26.58228]
[1777567481044,29.14,76311.47,0.0,0.3026,0.00016,26.58285]
[1777567483407,29.14,76309.31,0.0,0.30226,0.00016,26.56869]
[1777567483444,29.14,76309.31,0.0,0.30226,0.00016,26.56869]
[1777567484066,29.14,76309.31,0.0,0.30226,0.00016,26.56867]
[1777567484517,29.14,76309.31,0.0,0.30226,0.00016,26.56867]
[1777567487275,29.14,76303.04,0.0,0.30127,0.00016,26.52763]
[1777567487786,29.14,76303.04,0.0,0.30127,0.00016,26.52763]
[1777567492887,29.14,76294.65,0.0,0.29997,0.00016,26.47266]
[1777567493130,29.14,76294.72,0.0,0.29998,0.00016,26.47324]
[1777567497317,29.14,76302.65,0.0,0.30123,0.00016,26.52589]
[1777567498210,29.14,76301.84,0.0,0.30111,0.00016,26.52064]
[1777567499727,29.14,76301.84,0.0,0.30111,0.00016,26.52072]
[1777567499785,29.14,76301.84,0.0,0.30111,0.00016,26.52072]
[1777567500281,29.14,76304.36,0.0,0.30151,0.00016,26.53736]
[1777567502350,29.14,76307.58,0.0,0.30202,0.00016,26.55863]
[1777567502371,29.14,76307.58,0.0,0.30202,0.00016,26.55863]
[1777567503065,29.14,76307.58,0.0,0.30202,0.00016,26.55863]
[1777567503200,29.14,76307.47,0.0,0.302,0.00016,26.55797]
[1777567503502,29.14,76307.47,0.0,0.302,0.00016,26.55797]
[1777567504517,29.14,76307.31,0.0,0.30198,0.00016,26.55697]
[1777567505875,29.14,76306.63,0.0,0.30187,0.00016,26.55257]
[1777567506465,29.14,76305.06,0.0,0.30163,0.00016,26.54232]
[1777567507115,29.14,76305.06,0.0,0.30163,0.00016,26.54232]
[1777567507151,29.14,76305.06,0.0,0.30163,0.00016,26.54232]
[1777567507172,29.14,76305.06,0.0,0.30163,0.00016,26.54232]
[1777567507229,29.14,76300.49,0.0,0.30091,0.00016,26.51235]
[1777567509175,29.14,76300.55,0.0,0.30092,0.00016,26.51284]
[1777567509197,29.14,76300.55,0.0,0.30092,0.00016,26.51284]
[1777567510798,29.14,76304.08,0.0,0.30148,0.00016,26.53623]
[1777567510809,29.14,76304.08,0.0,0.30148,0.00016,26.53623]
[1777567510832,29.14,76304.08,0.0,0.30148,0.00016,26.53623]
[1777567511257,29.14,76306.49,0.0,0.30186,0.00016,26.55213]
[1777567516291,29.15,76304.15,0.0,0.30151,0.00016,26.5372]
[1777567521326,29.15,76301.51,0.0,0.30111,0.00016,26.52043]
[1777567526362,29.15,76303.8,0.0,0.30148,0.00016,26.53609]
[1777567532274,29.15,76303.82,0.0,0.3015,0.00016,26.53672]
[1777567534881,29.15,76306.74,0.0,0.30195,0.00016,26.55298]
[1777567534913,29.15,76306.74,0.0,0.30195,0.00016,26.55298]
[1777567535066,29.15,76306.74,0.0,0.30195,0.00016,26.55298]
[1777567535094,29.15,76306.74,0.0,0.30195,0.00016,26.55298]
[1777567535195,29.15,76307.52,0.0,0.30207,0.00016,26.55832]
[1777567535459,29.15,76307.52,0.0,0.30207,0.00016,26.55832]
[1777567535952,29.15,76307.52,0.0,0.30207,0.00016,26.55832]
[1777567537099,29.15,76307.99,0.0,0.30215,0.00016,26.56151]
[1777567537118,29.15,76307.99,0.0,0.30215,0.00016,26.56151]
[1777567537624,29.16,76307.66,0.0,0.3021,0.00016,26.55946]
[1777567538210,29.16,76307.85,0.0,0.30213,0.00016,26.56082]
[1777567543215,29.16,76308.06,0.0,0.30218,0.00016,26.56266]
[1777567545679,29.16,76307.67,0.0,0.30213,0.00016,26.56046]
[1777567546127,29.16,76307.67,0.0,0.30213,0.00016,26.56046]
[1777567547088,29.16,76307.92,0.0,0.30217,0.00016,26.56221]
[1777567547179,29.16,76308.22,0.0,0.30222,0.00016,26.5643]
[1777567552544,29.16,76311.12,0.0,0.30269,0.00016,26.58386]
[1777567556109,29.16,76311.57,0.0,0.30277,0.00016,26.587]
[1777567556145,29.16,76311.57,0.0,0.30277,0.00016,26.587]
[1777567561622,29.17,76310.22,0.0,0.30257,0.00016,26.5789]
[1777567561695,29.17,76305.31,0.0,0.3018,0.00016,26.54676]
[1777567567649,29.17,76305.27,0.0,0.30181,0.00016,26.54728]
[1777567569428,29.17,76305.75,0.0,0.30189,0.00016,26.55056]
[1777567570249,29.17,76307.75,0.0,0.30221,0.00016,26.56392]
[1777567575706,29.17,76307.57,0.0,0.3022,0.00016,26.56338]
[1777567581138,29.17,76309.52,0.0,0.30252,0.00016,26.57658]
[1777567586783,29.18,76305.08,0.0,0.30184,0.00016,26.54834]
[1777567591816,29.18,76308.24,0.0,0.30235,0.00016,26.56953]
[1777567596939,29.18,76312.43,0.0,0.303,0.00016,26.59408]
[1777567596959,29.18,76312.43,0.0,0.303,0.00016,26.59408]
[1777567597147,29.18,76315.42,0.0,0.30348,0.00016,26.61368]
[1777567598637,29.18,76317.34,0.0,0.30378,0.00016,26.62622]
[1777567599317,29.18,76316.86,0.0,0.3037,0.00016,26.62312]
[1777567600321,29.18,76316.86,0.0,0.3037,0.00016,26.62312]
[1777567600337,29.18,76316.86,0.0,0.3037,0.00016,26.62312]
[1777567600652,29.18,76316.86,0.0,0.3037,0.00016,26.62312]
[1777567603135,29.18,76317.1,0.0,0.30374,0.00016,26.62474]
[1777567608641,29.18,76315.49,0.0,0.30349,0.00016,26.61435]
[1777567608937,29.18,76313.7,0.0,0.30321,0.00016,26.60271]
[1777567613971,29.18,76312.92,0.0,0.30309,0.00016,26.59771]
[1777567620022,29.18,76313.0,0.0,0.30311,0.00016,26.59828]
[1777567620976,29.18,76313.0,0.0,0.30311,0.00016,26.59828]
[1777567620996,29.18,76313.0,0.0,0.30311,0.00016,26.59828]
[1777567626109,29.18,76312.99,0.0,0.3031,0.00016,26.59818]
[1777567632122,29.18,76311.63,0.0,0.30289,0.00016,26.58925]
[1777567641168,29.18,76311.15,0.0,0.30281,0.00016,26.58598]
[1777567646203,29.18,76309.0,0.0,0.30247,0.00016,26.57189]
[1777567651237,29.18,76308.91,0.0,0.30244,0.00016,26.568]
[1777567656273,29.18,76308.83,0.0,0.30242,0.00016,26.56743]
[1777567658979,29.18,76308.88,0.0,0.30243,0.00016,26.56773]
[1777567659272,29.18,76308.88,0.0,0.30243,0.00016,26.56773]
[1777567659330,29.18,76299.12,0.0,0.3009,0.00016,26.50374]
[1777567659488,29.18,76299.12,0.0,0.3009,0.00016,26.50374]
[1777567659506,29.18,76299.12,0.0,0.3009,0.00016,26.50374]
[1777567659573,29.18,76299.12,0.0,0.3009,0.00016,26.50374]
[1777567660302,29.18,76299.12,0.0,0.3009,0.00016,26.50373]
[1777567661671,29.18,76296.02,0.0,0.30041,0.00016,26.48338]
[1777567661684,29.18,76296.02,0.0,0.30041,0.00016,26.48338]
[1777567663353,29.18,76297.06,0.0,0.30058,0.00016,26.49029]
[1777567664334,29.18,76299.43,0.0,0.30095,0.00016,26.50593]
[1777567664367,29.18,76299.43,0.0,0.30095,0.00016,26.50593]
[1777567665708,29.18,76299.23,0.0,0.30092,0.00016,26.5047]
[1777567665741,29.18,76299.23,0.0,0.30092,0.00016,26.5047]
[1777567666348,29.18,76298.55,0.0,0.30082,0.00016,26.50028]
[1777567668837,29.18,76303.21,0.0,0.30155,0.00016,26.53096]
[1777567669769,29.18,76304.54,0.0,0.30176,0.00016,26.53971]
[1777567676414,29.18,76305.67,0.0,0.30194,0.00016,26.54728]
[1777567681606,29.18,76306.13,0.0,0.30202,0.00016,26.55051]
[1777567685287,29.18,76306.29,0.0,0.30204,0.00016,26.55167]
[1777567686057,29.19,76301.87,0.0,0.30136,0.00016,26.52287]
[1777567690057,29.19,76302.97,0.0,0.30153,0.00016,26.53034]
[1777567690134,29.19,76302.97,0.0,0.30153,0.00016,26.53034]
[1777567690543,29.19,76306.2,0.0,0.30205,0.00016,26.55165]
[1777567690722,29.19,76306.2,0.0,0.30205,0.00016,26.55165]
[1777567691395,29.19,76307.64,0.0,0.30227,0.00016,26.56113]
[1777567691513,29.19,76307.64,0.0,0.30227,0.00016,26.56113]
[1777567692170,29.19,76307.64,0.0,0.30227,0.00016,26.56113]
[1777567692253,29.19,76316.66,0.0,0.30369,0.00016,26.62001]
[1777567693643,29.19,76316.66,0.0,0.30369,0.00016,26.62001]
[1777567699241,29.19,76315.62,0.0,0.30353,0.00016,26.61326]
[1777567701412,29.19,76315.62,0.0,0.30353,0.00016,26.61326]
[1777567702411,29.19,76315.95,0.0,0.30358,0.00016,26.61541]
[1777567704366,29.19,76317.5,0.0,0.30382,0.00016,26.62548]
[1777567704376,29.19,76317.5,0.0,0.30382,0.00016,26.62548]
[1777567704398,29.19,76317.5,0.0,0.30382,0.00016,26.62548]
[1777567704437,29.19,76317.5,0.0,0.30382,0.00016,26.62548]
[1777567706377,29.19,76318.08,0.0,0.30391,0.00016,26.62923]
[1777567706453,29.19,76317.19,0.0,0.30377,0.00016,26.62339]
[1777567710305,29.19,76317.24,0.0,0.30378,0.00016,26.62365]
[1777567710338,29.19,76317.24,0.0,0.30378,0.00016,26.62365]
[1777567713132,29.19,76314.16,0.0,0.30328,0.00016,26.60027]
[1777567713171,29.19,76314.16,0.0,0.30328,0.00016,26.60027]
[1777567713755,29.19,76313.57,0.0,0.30318,0.00016,26.59641]
[1777567713785,29.19,76313.57,0.0,0.30318,0.00016,26.59641]
[1777567715220,29.19,76311.53,0.0,0.30286,0.00016,26.58311]
[1777567715248,29.19,76311.53,0.0,0.30286,0.00016,26.58311]
[1777567717141,29.19,76311.78,0.0,0.3029,0.00016,26.58473]
[1777567717176,29.19,76311.78,0.0,0.3029,0.00016,26.58473]
[1777567722009,29.19,76312.54,0.0,0.30302,0.00016,26.58962]
[1777567722084,29.19,76312.54,0.0,0.30302,0.00016,26.58962]
[1777567723750,29.19,76321.62,0.0,0.30445,0.00016,26.6486]
[1777567723832,29.19,76326.29,0.0,0.30518,0.00016,26.67885]
[1777567724595,29.19,76326.29,0.0,0.30518,0.00016,26.67885]
[1777567724752,29.19,76326.29,0.0,0.30518,0.00016,26.67878]
[1777567725921,29.19,76326.29,0.0,0.30518,0.00016,26.67878]
[1777567726414,29.19,76324.91,0.0,0.30496,0.00016,26.66967]
[1777567731435,29.18,76325.99,0.0,0.30512,0.00016,26.6763]
[1777567731866,29.18,76325.71,0.0,0.30507,0.00016,26.67439]
[1777567731898,29.18,76325.71,0.0,0.30507,0.00016,26.67439]
[1777567731954,29.18,76325.01,0.0,0.30496,0.00016,26.66986]
[1777567734215,29.18,76325.01,0.0,0.30496,0.00016,26.66976]
[1777567734622,29.18,76321.49,0.0,0.3044,0.00016,26.64677]
[1777567735387,29.18,76320.3,0.0,0.30421,0.00016,26.63896]
[1777567737916,29.18,76316.81,0.0,0.30366,0.00016,26.61615]
[1777567738475,29.18,76314.12,0.0,0.30323,0.00016,26.59858]
[1777567741223,29.18,76315.6,0.0,0.30346,0.00016,26.60813]
[1777567741414,29.18,76315.75,0.0,0.30349,0.00016,26.60906]
[1777567742832,29.18,76315.75,0.0,0.30349,0.00016,26.60906]
[1777567742889,29.18,76316.9,0.0,0.30366,0.00016,26.61649]
[1777567745134,29.18,76316.9,0.0,0.30366,0.00016,26.61645]
[1777567745204,29.18,76317.0,0.0,0.30368,0.00016,26.617]
[1777567746977,29.18,76317.0,0.0,0.30368,0.00016,26.617]
[1777567747044,29.18,76318.04,0.0,0.30384,0.00016,26.6237]
[1777567752949,29.18,76318.05,0.0,0.30383,0.00016,26.62338]
[1777567757983,29.18,76316.1,0.0,0.30351,0.00016,26.61033]
[1777567763018,29.18,76315.33,0.0,0.30339,0.00016,26.60501]
[1777567768053,29.17,76320.36,0.0,0.30417,0.00016,26.63732]
[1777567773090,29.17,76318.97,0.0,0.30392,0.00016,26.62458]
[1777567778144,29.17,76320.57,0.0,0.30416,0.00016,26.63462]
[1777567781415,29.17,76318.92,0.0,0.30389,0.00016,26.62362]
[1777567781473,29.17,76317.86,0.0,0.30372,0.00016,26.61655]
[1777567786498,29.17,76316.85,0.0,0.30356,0.00016,26.60965]
[1777567787340,29.17,76316.85,0.0,0.30355,0.00016,26.60958]
[1777567787379,29.17,76316.85,0.0,0.30355,0.00016,26.60958]
[1777567792413,29.17,76315.2,0.0,0.30328,0.00016,26.59843]
[1777567797440,29.16,76313.31,0.0,0.30298,0.00016,26.58577]
[1777567802509,29.16,76311.5,0.0,0.30269,0.00016,26.57365]
[1777567807527,29.16,76311.28,0.0,0.30264,0.00016,26.57193]
[1777567812551,29.16,76310.77,0.0,0.30256,0.00016,26.56834]
[1777567817560,29.16,76307.78,0.0,0.30208,0.00016,26.54857]
[1777567821390,29.16,76312.06,0.0,0.30275,0.00016,26.57646]
[1777567822062,29.16,76320.32,0.0,0.30405,0.00016,26.63025]
[1777567822081,29.16,76320.32,0.0,0.30405,0.00016,26.63025]
[1777567822499,29.16,76321.95,0.0,0.30431,0.00016,26.6408]
[1777567824098,29.16,76321.95,0.0,0.3043,0.00016,26.6407]
[1777567824118,29.16,76321.95,0.0,0.3043,0.00016,26.6407]
[1777567826806,29.16,76320.07,0.0,0.304,0.00016,26.62821]
[1777567826818,29.16,76320.07,0.0,0.304,0.00016,26.62821]
[1777567827085,29.16,76320.07,0.0,0.304,0.00016,26.62821]
[1777567827469,29.16,76319.86,0.0,0.30397,0.00016,26.62675]
[1777567832505,29.16,76316.63,0.0,0.30343,0.00016,26.6021]
[1777567837539,29.16,76314.83,0.0,0.30314,0.00016,26.59]
[1777567842574,29.15,76315.09,0.0,0.30317,0.00016,26.59135]
[1777567847787,29.15,76315.12,0.0,0.30317,0.00016,26.59124]
[1777567847825,29.15,76305.83,0.0,0.3017,0.00016,26.53039]
[1777567852141,29.15,76305.75,0.0,0.30169,0.00016,26.52976]
[1777567852180,29.15,76305.75,0.0,0.30169,0.00016,26.52976]
[1777567852479,29.15,76305.75,0.0,0.30169,0.00016,26.52976]
[1777567852656,29.15,76305.82,0.0,0.3017,0.00016,26.53017]
[1777567857683,29.15,76305.99,0.0,0.30172,0.00016,26.53119]
[1777567862440,29.15,76303.12,0.0,0.30127,0.00016,26.51219]
[1777567862718,29.15,76303.12,0.0,0.30127,0.00016,26.51215]
[1777567865764,29.15,76300.05,0.0,0.30078,0.00016,26.49196]
[1777567866750,29.15,76300.56,0.0,0.30086,0.00016,26.49534]
[1777567872245,29.15,76299.25,0.0,0.30066,0.00016,26.48677]
[1777567877833,29.15,76302.92,0.0,0.30124,0.00016,26.51102]
[1777567882859,29.15,76300.15,0.0,0.30081,0.00016,26.49284]
[1777567887893,29.15,76299.3,0.0,0.30068,0.00016,26.4874]
[1777567892930,29.15,76292.79,0.0,0.29964,0.00016,26.44144]
[1777567897964,29.15,76294.18,0.0,0.29987,0.00016,26.45088]
[1777567903000,29.16,76288.02,0.0,0.29891,0.00016,26.41049]
[1777567908035,29.16,76286.25,0.0,0.29864,0.00016,26.39914]
[1777567913294,29.16,76287.17,0.0,0.2988,0.00016,26.40554]
[1777567919375,29.16,76287.07,0.0,0.29879,0.00016,26.40527]
[1777567921444,29.16,76286.37,0.0,0.29868,0.00016,26.40075]
[1777567921748,29.16,76291.56,0.0,0.2995,0.00016,26.43524]
[1777567923448,29.16,76295.49,0.0,0.30012,0.00016,26.46121]
[1777567923531,29.16,76294.72,0.0,0.29999,0.00016,26.45614]
[1777567924443,29.16,76294.72,0.0,0.29999,0.00016,26.45614]
[1777567924456,29.16,76294.72,0.0,0.29999,0.00016,26.45614]
[1777567924520,29.16,76293.5,0.0,0.2998,0.00016,26.44809]
[1777567928366,29.16,76288.88,0.0,0.29908,0.00016,26.41759]
[1777567928446,29.16,76288.88,0.0,0.29908,0.00016,26.41759]
[1777567929536,29.16,76287.39,0.0,0.29885,0.00016,26.40784]
[1777567929573,29.16,76287.39,0.0,0.29885,0.00016,26.40784]
[1777567934631,29.16,76275.78,0.0,0.29705,0.00016,26.33131]
[1777567940263,29.17,76270.12,0.0,0.29619,0.00016,26.29433]
[1777567945299,29.17,76269.29,0.0,0.29608,0.00016,26.28963]
[1777567950337,29.17,76267.21,0.0,0.29579,0.00016,26.27677]
[1777567955370,29.18,76264.74,0.0,0.29541,0.00016,26.25786]
[1777567960404,29.18,76264.69,0.0,0.29542,0.00016,26.25853]
[1777567965438,29.18,76266.36,0.0,0.29571,0.00016,26.27072]
[1777567970476,29.19,76269.35,0.0,0.2962,0.00016,26.29169]
[1777567975508,29.19,76271.55,0.0,0.29656,0.00016,26.30731]
[1777567980543,29.19,76273.41,0.0,0.29687,0.00016,26.32064]
[1777567985608,29.2,76273.18,0.0,0.29686,0.00016,26.31984]
[1777567987594,29.2,76261.41,0.0,0.29504,0.00016,26.24165]
[1777567992628,29.2,76255.9,0.0,0.29421,0.00016,26.20566]
[1777567998735,29.21,76254.81,0.0,0.29406,0.00016,26.1992]
[1777567999884,29.21,76250.96,0.0,0.29347,0.00015,26.17369]
[1777567999915,29.21,76250.96,0.0,0.29348,0.00015,26.17392]
[1777567999962,29.21,76250.96,0.0,0.29348,0.00015,26.17392]
[1777567999988,29.21,76250.96,0.0,0.29348,0.00015,26.17392]
[1777568000230,29.21,76250.96,0.0,0.29348,0.00015,26.17392]
[1777568000267,29.21,76250.96,0.0,0.29348,0.00015,26.17392]
[1777568000289,29.21,76250.96,0.0,0.29348,0.00015,26.17392]
[1777568000449,29.21,76250.96,0.0,0.29348,0.00015,26.17392]
[1777568000480,29.21,76250.96,0.0,0.29348,0.00015,26.17392]
[1777568000713,29.21,76246.84,0.0,0.29284,0.00015,26.14606]
[1777568003962,29.21,76246.22,0.0,0.29274,0.00015,26.14183]
[1777568004595,29.21,76246.22,0.0,0.29274,0.00015,26.14183]
[1777568004797,29.21,76245.86,0.0,0.29269,0.00015,26.13938]
[1777568009813,29.21,76246.2,0.0,0.29274,0.00015,26.14159]
[1777568014834,29.21,76244.93,0.0,0.29254,0.00015,26.13036]
[1777568019838,29.21,76249.63,0.0,0.2933,0.00015,26.16341]
[1777568021101,29.22,76251.25,0.0,0.29356,0.00015,26.1748]
[1777568021138,29.22,76251.25,0.0,0.29356,0.00015,26.1748]
[1777568022662,29.22,76251.25,0.0,0.29356,0.00015,26.17503]
[1777568022849,29.22,76265.62,0.0,0.2958,0.00016,26.27174]
[1777568024539,29.22,76265.62,0.0,0.2958,0.00016,26.27198]
[1777568024858,29.22,76266.81,0.0,0.296,0.00016,26.28015]
[1777568029893,29.22,76270.81,0.0,0.29664,0.00016,26.3078]
[1777568034928,29.23,76270.76,0.0,0.29666,0.00016,26.30841]
[1777568039974,29.23,76262.6,0.0,0.29541,0.00016,26.25499]
[1777568045000,29.24,76262.54,0.0,0.29544,0.00016,26.25583]
[1777568050115,29.24,76262.52,0.0,0.29546,0.00016,26.25697]
[1777568050149,29.24,76262.52,0.0,0.29546,0.00016,26.25697]
[1777568050330,29.24,76262.52,0.0,0.29546,0.00016,26.25697]
[1777568051113,29.24,76268.48,0.0,0.29639,0.00016,26.29679]
[1777568051135,29.24,76268.48,0.0,0.29639,0.00016,26.29679]
[1777568051149,29.24,76268.48,0.0,0.29639,0.00016,26.29679]
[1777568051229,29.24,76268.48,0.0,0.29639,0.00016,26.29679]
[1777568051358,29.24,76270.3,0.0,0.29668,0.00016,26.30918]
[1777568057085,29.24,76263.99,0.0,0.2957,0.00016,26.26721]
[1777568060395,29.24,76263.48,0.0,0.29561,0.00016,26.26348]
[1777568060420,29.24,76263.48,0.0,0.29561,0.00016,26.26348]
[1777568060492,29.24,76265.14,0.0,0.29586,0.00016,26.27424]
[1777568061061,29.24,76265.14,0.0,0.29586,0.00016,26.27424]
[1777568061080,29.24,76265.14,0.0,0.29586,0.00016,26.27424]
[1777568061458,29.24,76265.14,0.0,0.29586,0.00016,26.27424]
[1777568061551,29.24,76263.48,0.0,0.2956,0.00016,26.26297]
[1777568062464,29.24,76263.48,0.0,0.2956,0.00016,26.26297]
[1777568062479,29.24,76263.48,0.0,0.2956,0.00016,26.26297]
[1777568062490,29.24,76264.92,0.0,0.29582,0.00016,26.27243]
[1777568064096,29.24,76264.99,0.0,0.29584,0.00016,26.27312]
[1777568064116,29.24,76264.99,0.0,0.29584,0.00016,26.27312]
[1777568064256,29.24,76264.99,0.0,0.29584,0.00016,26.27312]
[1777568064277,29.24,76264.92,0.0,0.29583,0.00016,26.27265]
[1777568068568,29.24,76265.85,0.0,0.29599,0.00016,26.27951]
[1777568068591,29.24,76265.85,0.0,0.29599,0.00016,26.27951]
[1777568068722,29.24,76263.98,0.0,0.29571,0.00016,26.26743]
[1777568069308,29.24,76263.98,0.0,0.29571,0.00016,26.26743]
[1777568069340,29.24,76263.98,0.0,0.29571,0.00016,26.26743]
[1777568069519,29.24,76263.98,0.0,0.29571,0.00016,26.26743]
[1777568069561,29.24,76265.26,0.0,0.29591,0.00016,26.2762]
[1777568074655,29.25,76267.08,0.0,0.29619,0.00016,26.28565]
[1777568076130,29.25,76267.49,0.0,0.29626,0.00016,26.28876]
[1777568081153,29.25,76272.47,0.0,0.29706,0.00016,26.32286]
[1777568081703,29.25,76272.47,0.0,0.29706,0.00016,26.32286]
[1777568081731,29.25,76272.47,0.0,0.29706,0.00016,26.32286]
[1777568081771,29.25,76272.07,0.0,0.297,0.00016,26.32034]
[1777568087287,29.25,76272.16,0.0,0.29703,0.00016,26.32152]
[1777568089284,29.25,76272.66,0.0,0.29711,0.00016,26.32514]
[1777568089313,29.25,76272.66,0.0,0.29711,0.00016,26.32514]
[1777568089442,29.25,76272.66,0.0,0.29711,0.00016,26.32514]
[1777568089466,29.25,76272.66,0.0,0.29711,0.00016,26.32514]
[1777568091101,29.26,76273.59,0.0,0.29727,0.00016,26.33175]
[1777568091129,29.26,76273.59,0.0,0.29727,0.00016,26.33175]
[1777568091322,29.26,76273.59,0.0,0.29727,0.00016,26.33175]
[1777568096358,29.26,76274.44,0.0,0.29742,0.00016,26.33809]
[1777568100468,29.26,76273.21,0.0,0.29724,0.00016,26.33033]
[1777568100502,29.26,76273.21,0.0,0.29724,0.00016,26.33033]
[1777568100654,29.26,76273.21,0.0,0.29724,0.00016,26.33033]
[1777568100686,29.26,76273.21,0.0,0.29724,0.00016,26.33033]
[1777568102020,29.26,76266.41,0.0,0.29619,0.00016,26.28537]
[1777568102044,29.26,76266.41,0.0,0.29619,0.00016,26.28537]
[1777568102053,29.26,76266.41,0.0,0.29619,0.00016,26.28537]
[1777568102096,29.26,76266.41,0.0,0.29619,0.00016,26.28537]
[1777568102506,29.26,76258.63,0.0,0.29499,0.00016,26.23379]
[1777568104395,29.26,76257.91,0.0,0.29488,0.00016,26.22897]
[1777568106983,29.26,76257.69,0.0,0.29486,0.00016,26.22822]
[1777568107012,29.26,76257.69,0.0,0.29486,0.00016,26.22822]
[1777568107160,29.26,76251.36,0.0,0.29388,0.00015,26.18559]
[1777568107191,29.26,76251.36,0.0,0.29388,0.00015,26.18559]
[1777568107193,29.26,76251.36,0.0,0.29388,0.00015,26.18559]
[1777568107229,29.26,76251.36,0.0,0.29388,0.00015,26.18559]
[1777568108111,29.26,76250.87,0.0,0.2938,0.00015,26.18218]
[1777568108443,29.26,76250.87,0.0,0.2938,0.00015,26.18218]
[1777568109836,29.26,76250.87,0.0,0.2938,0.00015,26.18218]
[1777568109850,29.26,76250.87,0.0,0.2938,0.00015,26.18218]
[1777568109888,29.26,76236.64,0.0,0.2916,0.00015,26.08589]
[1777568110118,29.26,76236.64,0.0,0.2916,0.00015,26.08589]
[1777568110930,29.26,76235.8,0.0,0.29147,0.00015,26.08017]
[1777568112120,29.26,76236.01,0.0,0.2915,0.00015,26.08156]
[1777568112154,29.26,76236.01,0.0,0.2915,0.00015,26.08156]
[1777568114149,29.26,76236.8,0.0,0.29162,0.00015,26.08688]
[1777568114181,29.26,76236.8,0.0,0.29162,0.00015,26.08688]
[1777568120527,29.26,76239.11,0.0,0.29196,0.00015,26.10208]
[1777568125560,29.26,76237.55,0.0,0.29172,0.00015,26.0912]
[1777568130945,29.26,76230.99,0.0,0.2907,0.00015,26.0465]
[1777568136638,29.26,76232.37,0.0,0.29089,0.00015,26.05237]
[1777568140509,29.26,76237.63,0.0,0.2917,0.00015,26.08792]
[1777568140531,29.26,76237.63,0.0,0.2917,0.00015,26.08792]
[1777568146707,29.26,76240.95,0.0,0.29219,0.00015,26.1098]
[1777568148933,29.26,76239.7,0.0,0.292,0.00015,26.10125]
[1777568148961,29.26,76239.7,0.0,0.292,0.00015,26.10125]
[1777568149543,29.26,76237.23,0.0,0.29162,0.00015,26.08444]
[1777568149729,29.26,76237.23,0.0,0.29161,0.00015,26.08436]
[1777568150109,29.26,76237.23,0.0,0.29161,0.00015,26.08436]
[1777568150145,29.26,76237.23,0.0,0.29161,0.00015,26.08436]
[1777568155623,29.25,76232.05,0.0,0.29081,0.00015,26.04896]
[1777568160821,29.25,76223.36,0.0,0.28947,0.00015,25.98954]
[1777568166847,29.25,76218.36,0.0,0.2887,0.00015,25.9554]
[1777568171883,29.25,76219.34,0.0,0.28885,0.00015,25.9623]
[1777568174101,29.25,76219.66,0.0,0.2889,0.00015,25.96454]
[1777568174134,29.25,76219.66,0.0,0.2889,0.00015,25.96454]
[1777568174814,29.25,76219.66,0.0,0.2889,0.00015,25.96454]
[1777568174908,29.25,76222.74,0.0,0.28938,0.00015,25.98561]
[1777568179938,29.25,76226.16,0.0,0.2899,0.00015,26.00884]
[1777568182125,29.25,76221.43,0.0,0.28917,0.00015,25.9765]
[1777568183031,29.25,76221.2,0.0,0.28914,0.00015,25.97493]
[1777568189002,29.25,76219.19,0.0,0.28883,0.00015,25.96116]
[1777568194005,29.25,76222.78,0.0,0.28936,0.00015,25.98239]
[1777568194103,29.25,76222.78,0.0,0.28936,0.00015,25.98239]
[1777568195043,29.25,76225.34,0.0,0.28975,0.00015,25.99982]
[1777568196008,29.25,76225.34,0.0,0.28975,0.00015,25.99982]
[1777568196039,29.25,76225.34,0.0,0.28975,0.00015,25.99982]
[1777568196143,29.25,76227.41,0.0,0.29007,0.00015,26.0139]
[1777568196591,29.25,76227.41,0.0,0.29007,0.00015,26.0139]
[1777568196922,29.25,76227.41,0.0,0.29007,0.00015,26.0139]
[1777568198058,29.25,76227.41,0.0,0.29007,0.00015,26.01384]
[1777568200230,29.25,76226.67,0.0,0.28995,0.00015,26.00869]
[1777568201589,29.25,76226.9,0.0,0.28999,0.00015,26.01023]
[1777568202807,29.25,76227.37,0.0,0.29006,0.00015,26.0134]
[1777568202841,29.25,76227.37,0.0,0.29006,0.00015,26.0134]
[1777568208141,29.25,76230.56,0.0,0.29054,0.00015,26.03483]
[1777568213178,29.25,76232.38,0.0,0.29082,0.00015,26.04692]
[1777568217088,29.25,76233.33,0.0,0.29096,0.00015,26.05324]
[1777568217117,29.25,76233.89,0.0,0.29104,0.00015,26.05691]
[1777568217184,29.25,76233.89,0.0,0.29104,0.00015,26.05691]
[1777568217334,29.25,76224.51,0.0,0.2896,0.00015,25.99303]
[1777568220801,29.25,76221.3,0.0,0.2891,0.00015,25.97103]
[1777568220899,29.25,76221.3,0.0,0.2891,0.00015,25.97103]
[1777568221060,29.25,76221.3,0.0,0.2891,0.00015,25.97103]
[1777568221110,29.25,76221.3,0.0,0.2891,0.00015,25.97103]
[1777568221069,29.25,76219.53,0.0,0.28883,0.00015,25.95894]
[1777568221246,29.25,76219.53,0.0,0.28883,0.00015,25.95894]
[1777568221509,29.25,76219.53,0.0,0.28883,0.00015,25.95894]
[1777568221596,29.25,76219.53,0.0,0.28883,0.00015,25.95894]
[1777568221610,29.25,76219.53,0.0,0.28883,0.00015,25.95894]
[1777568221877,29.25,76219.53,0.0,0.28883,0.00015,25.95894]
[1777568221977,29.25,76219.53,0.0,0.28883,0.00015,25.95894]
[1777568222038,29.25,76205.15,0.0,0.28663,0.00015,25.86031]
[1777568222747,29.25,76205.15,0.0,0.28663,0.00015,25.86031]
[1777568222782,29.25,76205.15,0.0,0.28663,0.00015,25.86031]
[1777568222971,29.25,76205.15,0.0,0.28663,0.00015,25.86031]
[1777568223067,29.25,76198.94,0.0,0.28568,0.00015,25.81743]
[1777568223602,29.25,76198.94,0.0,0.28568,0.00015,25.81743]
[1777568223614,29.25,76198.94,0.0,0.28568,0.00015,25.81743]
[1777568223626,29.25,76198.94,0.0,0.28568,0.00015,25.81743]
[1777568223763,29.25,76198.94,0.0,0.28568,0.00015,25.81743]
[1777568223989,29.25,76198.94,0.0,0.28568,0.00015,25.81743]
[1777568224024,29.25,76198.94,0.0,0.28568,0.00015,25.81743]
[1777568224101,29.25,76200.5,0.0,0.28592,0.00015,25.82838]
[1777568225534,29.25,76199.56,0.0,0.28578,0.00015,25.82204]
[1777568225883,29.25,76199.56,0.0,0.28578,0.00015,25.82204]
[1777568226150,29.25,76199.46,0.0,0.28577,0.00015,25.82152]
[1777568226797,29.25,76199.46,0.0,0.28577,0.00015,25.82152]
[1777568226893,29.25,76199.46,0.0,0.28577,0.00015,25.82152]
[1777568226947,29.25,76199.46,0.0,0.28577,0.00015,25.82152]
[1777568226983,29.25,76199.46,0.0,0.28577,0.00015,25.82152]
[1777568227015,29.25,76198.14,0.0,0.28557,0.00015,25.81239]
[1777568227709,29.25,76198.14,0.0,0.28557,0.00015,25.81239]
[1777568227740,29.25,76198.14,0.0,0.28557,0.00015,25.81239]
[1777568228141,29.25,76198.14,0.0,0.28557,0.00015,25.81239]
[1777568228143,29.25,76185.58,0.0,0.28365,0.00015,25.72547]
[1777568228159,29.25,76185.58,0.0,0.28365,0.00015,25.72547]
[1777568228309,29.25,76185.58,0.0,0.28365,0.00015,25.72547]
[1777568228678,29.25,76184.58,0.0,0.2835,0.00015,25.71861]
[1777568229853,29.25,76184.58,0.0,0.2835,0.00015,25.71861]
[1777568229861,29.25,76184.58,0.0,0.2835,0.00015,25.71861]
[1777568229882,29.25,76184.58,0.0,0.2835,0.00015,25.71861]
[1777568229931,29.25,76182.51,0.0,0.28319,0.00015,25.70429]
[1777568231876,29.25,76182.51,0.0,0.28319,0.00015,25.70429]
[1777568231898,29.25,76182.51,0.0,0.28319,0.00015,25.70429]
[1777568231978,29.25,76184.21,0.0,0.28346,0.00015,25.71639]
[1777568233031,29.25,76184.21,0.0,0.28346,0.00015,25.71639]
[1777568233071,29.25,76184.21,0.0,0.28346,0.00015,25.71639]
[1777568233129,29.25,76186.06,0.0,0.28374,0.00015,25.72938]
[1777568233835,29.25,76186.06,0.0,0.28374,0.00015,25.72938]
[1777568239905,29.26,76183.12,0.0,0.28331,0.00015,25.70945]
[1777568240006,29.26,76182.19,0.0,0.28317,0.00015,25.70322]
[1777568240653,29.26,76182.19,0.0,0.28317,0.00015,25.70322]
[1777568241117,29.26,76182.19,0.0,0.28317,0.00015,25.70322]
[1777568241140,29.26,76182.19,0.0,0.28317,0.00015,25.70322]
[1777568241894,29.26,76184.91,0.0,0.28359,0.00015,25.72236]
[1777568241949,29.26,76184.91,0.0,0.28359,0.00015,25.72236]
[1777568242010,29.26,76184.91,0.0,0.28359,0.00015,25.72236]
[1777568242773,29.26,76186.78,0.0,0.28388,0.00015,25.73555]
[1777568242824,29.26,76190.86,0.0,0.2845,0.00015,25.76407]
[1777568244188,29.26,76190.49,0.0,0.28445,0.00015,25.76175]
[1777568244405,29.26,76190.49,0.0,0.28445,0.00015,25.76175]
[1777568249647,29.26,76197.79,0.0,0.28559,0.00015,25.81348]
[1777568250940,29.26,76202.49,0.0,0.28632,0.00015,25.84615]
[1777568250968,29.26,76202.49,0.0,0.28632,0.00015,25.84615]
[1777568250975,29.27,76203.22,0.0,0.28643,0.00015,25.85136]
[1777568253893,29.27,76203.15,0.0,0.28641,0.00015,25.84775]
[1777568254315,29.27,76202.6,0.0,0.28633,0.00015,25.84431]
[1777568254987,29.27,76202.6,0.0,0.28633,0.00015,25.84431]
[1777568255681,29.27,76196.9,0.0,0.28546,0.00015,25.80511]
[1777568256012,29.27,76195.61,0.0,0.28527,0.00015,25.79641]
[1777568261524,29.27,76197.53,0.0,0.2856,0.00015,25.811]
[1777568266558,29.28,76202.26,0.0,0.28634,0.00015,25.84471]
[1777568267554,29.28,76202.26,0.0,0.28634,0.00015,25.84471]
[1777568267574,29.28,76202.26,0.0,0.28634,0.00015,25.84471]
[1777568268152,29.28,76202.26,0.0,0.28634,0.00015,25.84471]
[1777568268186,29.28,76202.26,0.0,0.28634,0.00015,25.84471]
[1777568269105,29.28,76205.3,0.0,0.28681,0.00015,25.86584]
[1777568269233,29.28,76208.13,0.0,0.28725,0.00015,25.88548]
[1777568269248,29.28,76208.13,0.0,0.28725,0.00015,25.88548]
[1777568269939,29.28,76210.24,0.0,0.28758,0.00015,25.90013]
[1777568273459,29.28,76216.87,0.0,0.2886,0.00015,25.94593]
[1777568273799,29.28,76216.87,0.0,0.2886,0.00015,25.94593]
[1777568273810,29.28,76216.87,0.0,0.2886,0.00015,25.94593]
[1777568273896,29.28,76213.15,0.0,0.28804,0.00015,25.92054]
[1777568274353,29.28,76213.15,0.0,0.28804,0.00015,25.92054]
[1777568275135,29.28,76212.1,0.0,0.28788,0.00015,25.91345]
[1777568280135,29.28,76209.27,0.0,0.28746,0.00015,25.89455]
[1777568285138,29.28,76205.69,0.0,0.28692,0.00015,25.8706]
[1777568290146,29.29,76208.79,0.0,0.28742,0.00015,25.89266]
[1777568290884,29.29,76210.16,0.0,0.28763,0.00015,25.90221]
[1777568290925,29.29,76210.16,0.0,0.28763,0.00015,25.90221]
[1777568292905,29.29,76209.32,0.0,0.28751,0.00015,25.89671]
[1777568292932,29.29,76209.32,0.0,0.28751,0.00015,25.89671]
[1777568298783,29.29,76205.92,0.0,0.28701,0.00015,25.87429]
[1777568300543,29.29,76201.8,0.0,0.28638,0.00015,25.84608]
[1777568300583,29.29,76201.8,0.0,0.28638,0.00015,25.84608]
[1777568301685,29.29,76201.8,0.0,0.28638,0.00015,25.84623]
[1777568301698,29.29,76201.8,0.0,0.28638,0.00015,25.84623]
[1777568302265,29.29,76195.19,0.0,0.28538,0.00015,25.80078]
[1777568302377,29.29,76195.19,0.0,0.28538,0.00015,25.80078]
[1777568302929,29.29,76195.19,0.0,0.28538,0.00015,25.80078]
[1777568304368,29.29,76193.67,0.0,0.28516,0.00015,25.79073]
[1777568309386,29.3,76199.08,0.0,0.28601,0.00015,25.8292]
[1777568310870,29.3,76199.01,0.0,0.286,0.00015,25.82891]
[1777568310961,29.3,76199.18,0.0,0.28603,0.00015,25.83027]
[1777568311940,29.3,76199.18,0.0,0.28603,0.00015,25.83027]
[1777568311954,29.3,76199.18,0.0,0.28603,0.00015,25.83027]
[1777568311977,29.3,76198.86,0.0,0.28597,0.00015,25.82494]
[1777568313599,29.3,76198.94,0.0,0.28598,0.00015,25.82567]
[1777568313889,29.3,76198.94,0.0,0.28599,0.00015,25.82585]
[1777568316908,29.3,76199.09,0.0,0.28602,0.00015,25.82723]
[1777568316920,29.3,76199.09,0.0,0.28602,0.00015,25.82723]
[1777568316962,29.3,76198.0,0.0,0.28586,0.00015,25.81988]
[1777568322995,29.31,76192.59,0.0,0.28505,0.00015,25.78334]
[1777568324419,29.31,76192.3,0.0,0.28502,0.00015,25.78171]
[1777568327438,29.31,76194.51,0.0,0.28537,0.00015,25.79757]
[1777568332458,29.31,76196.5,0.0,0.28569,0.00015,25.8122]
[1777568337475,29.31,76191.07,0.0,0.28488,0.00015,25.7755]
[1777568337843,29.31,76191.07,0.0,0.28488,0.00015,25.7755]
[1777568341321,29.32,76193.81,0.0,0.28532,0.00015,25.79521]
[1777568343582,29.32,76197.22,0.0,0.28585,0.00015,25.8191]
[1777568343637,29.32,76197.22,0.0,0.28585,0.00015,25.8191]
[1777568343887,29.32,76197.22,0.0,0.28585,0.00015,25.8191]
[1777568343904,29.32,76197.22,0.0,0.28585,0.00015,25.8191]
[1777568344726,29.32,76198.32,0.0,0.28602,0.00015,25.82684]
[1777568344744,29.32,76198.32,0.0,0.28602,0.00015,25.82684]
[1777568345442,29.32,76202.84,0.0,0.28671,0.00015,25.85811]
[1777568346119,29.32,76206.71,0.0,0.28731,0.00015,25.88482]
[1777568350614,29.32,76207.92,0.0,0.2875,0.00015,25.89349]
[1777568350954,29.32,76207.92,0.0,0.2875,0.00015,25.89349]
[1777568353450,29.32,76214.44,0.0,0.2885,0.00015,25.93838]
[1777568354543,29.32,76215.0,0.0,0.28859,0.00015,25.94225]
[1777568359554,29.32,76208.57,0.0,0.28761,0.00015,25.89846]
[1777568359961,29.32,76208.57,0.0,0.28761,0.00015,25.89846]
[1777568361564,29.32,76209.59,0.0,0.28777,0.00015,25.9056]
[1777568367267,29.32,76210.29,0.0,0.28789,0.00015,25.9109]
[1777568367644,29.32,76210.29,0.0,0.28789,0.00015,25.9109]
[1777568369624,29.33,76214.71,0.0,0.28857,0.00015,25.94128]
[1777568371710,29.33,76214.63,0.0,0.28854,0.00015,25.93754]
[1777568372302,29.33,76213.33,0.0,0.28834,0.00015,25.9287]
[1777568373760,29.33,76213.02,0.0,0.2883,0.00015,25.92664]
[1777568374313,29.33,76213.23,0.0,0.28833,0.00015,25.92814]
[1777568375318,29.33,76218.37,0.0,0.28912,0.00015,25.96331]
[1777568375349,29.33,76218.37,0.0,0.28912,0.00015,25.96331]
[1777568375812,29.33,76218.37,0.0,0.28912,0.00015,25.96331]
[1777568378286,29.33,76217.32,0.0,0.28896,0.00015,25.95621]
[1777568379851,29.33,76218.61,0.0,0.28916,0.00015,25.96504]
[1777568384849,29.33,76219.05,0.0,0.28923,0.00015,25.96822]
[1777568387032,29.33,76221.34,0.0,0.28959,0.00015,25.98391]
[1777568388565,29.33,76225.67,0.0,0.29025,0.00015,26.0134]
[1777568393565,29.33,76226.98,0.0,0.29045,0.00015,26.02225]
[1777568395474,29.33,76224.58,0.0,0.29008,0.00015,26.00593]
[1777568396150,29.33,76220.82,0.0,0.28951,0.00015,25.98036]
[1777568400953,29.33,76213.74,0.0,0.28842,0.00015,25.93227]
[1777568401066,29.33,76213.74,0.0,0.28842,0.00015,25.93227]
[1777568401186,29.33,76213.74,0.0,0.28842,0.00015,25.93227]
[1777568401275,29.33,76213.21,0.0,0.28834,0.00015,25.92871]
[1777568401391,29.33,76213.21,0.0,0.28834,0.00015,25.92871]
[1777568401583,29.33,76201.38,0.0,0.28653,0.00015,25.84757]
[1777568402624,29.33,76201.38,0.0,0.28653,0.00015,25.84757]
[1777568403284,29.33,76201.38,0.0,0.28653,0.00015,25.84757]
[1777568406026,29.33,76194.57,0.0,0.2855,0.00015,25.8011]
[1777568406245,29.33,76194.24,0.0,0.28546,0.00015,25.79893]
[1777568409692,29.33,76190.06,0.0,0.28483,0.00015,25.77032]
[1777568409749,29.33,76190.06,0.0,0.28483,0.00015,25.77032]
[1777568410312,29.33,76186.47,0.0,0.28429,0.00015,25.74578]
[1777568410364,29.33,76186.47,0.0,0.28429,0.00015,25.74578]
[1777568410996,29.33,76186.47,0.0,0.28429,0.00015,25.74578]
[1777568411011,29.33,76186.47,0.0,0.28429,0.00015,25.74578]
[1777568411015,29.33,76186.47,0.0,0.28429,0.00015,25.74578]
[1777568411098,29.33,76185.17,0.0,0.28409,0.00015,25.73693]
[1777568413419,29.33,76184.41,0.0,0.28398,0.00015,25.73183]
[1777568413518,29.33,76184.41,0.0,0.28398,0.00015,25.73183]
[1777568413983,29.33,76188.11,0.0,0.28455,0.00015,25.75764]
[1777568414394,29.33,76188.11,0.0,0.28455,0.00015,25.75764]
[1777568415411,29.33,76188.11,0.0,0.28455,0.00015,25.75781]
[1777568416327,29.34,76203.37,0.0,0.28689,0.00015,25.86354]
[1777568416732,29.34,76203.37,0.0,0.28689,0.00015,25.86354]
[1777568417287,29.34,76214.83,0.0,0.28865,0.00015,25.94209]
[1777568418305,29.34,76225.17,0.0,0.29023,0.00015,26.0125]
[1777568418441,29.34,76225.17,0.0,0.29023,0.00015,26.0125]
[1777568419249,29.34,76224.8,0.0,0.29018,0.00015,26.00998]
[1777568423270,29.34,76223.84,0.0,0.29003,0.00015,26.00348]
[1777568424179,29.34,76219.88,0.0,0.28942,0.00015,25.97657]
[1777568425790,29.34,76218.12,0.0,0.28915,0.00015,25.96461]
[1777568426105,29.34,76218.12,0.0,0.28915,0.00015,25.96461]
[1777568426205,29.34,76218.12,0.0,0.28915,0.00015,25.96461]
[1777568428609,29.34,76224.19,0.0,0.29009,0.00015,26.00601]
[1777568429155,29.34,76224.19,0.0,0.29009,0.00015,26.00601]
[1777568434386,29.34,76228.39,0.0,0.29071,0.00015,26.0312]
[1777568436764,29.34,76238.83,0.0,0.29232,0.00015,26.10163]
[1777568438205,29.34,76238.83,0.0,0.29232,0.00015,26.10163]
[1777568438313,29.34,76238.83,0.0,0.29232,0.00015,26.10163]
[1777568438381,29.34,76239.26,0.0,0.29238,0.00015,26.10437]
[1777568443812,29.33,76247.93,0.0,0.2937,0.00015,26.1621]
[1777568447841,29.33,76257.41,0.0,0.29515,0.00015,26.22497]
[1777568453101,29.33,76253.56,0.0,0.29454,0.00015,26.19852]
[1777568453426,29.33,76248.11,0.0,0.29369,0.00015,26.16171]
[1777568453882,29.33,76248.11,0.0,0.29369,0.00015,26.16171]
[1777568458918,29.33,76253.64,0.0,0.29453,0.00015,26.19822]
[1777568460314,29.33,76253.64,0.0,0.29453,0.00015,26.19822]
[1777568460755,29.33,76257.06,0.0,0.29506,0.00015,26.22087]
[1777568461338,29.32,76261.33,0.0,0.29572,0.00016,26.24924]
[1777568465726,29.32,76263.77,0.0,0.29608,0.00016,26.26486]
[1777568465967,29.32,76263.77,0.0,0.29608,0.00016,26.26486]
[1777568467612,29.32,76263.88,0.0,0.29609,0.00016,26.26543]
[1777568467981,29.32,76264.61,0.0,0.2962,0.00016,26.27012]
[1777568469835,29.32,76267.51,0.0,0.29664,0.00016,26.28905]
[1777568473239,29.32,76273.3,0.0,0.29753,0.00016,26.32706]
[1777568473314,29.32,76271.94,0.0,0.29731,0.00016,26.31757]
[1777568479057,29.31,76267.88,0.0,0.29665,0.00016,26.28949]
[1777568482103,29.31,76268.36,0.0,0.29671,0.00016,26.29227]
[1777568482343,29.31,76266.77,0.0,0.29647,0.00016,26.28165]
[1777568487374,29.31,76262.02,0.0,0.29571,0.00016,26.2493]
[1777568490105,29.31,76264.64,0.0,0.2961,0.00016,26.26621]
[1777568490381,29.31,76261.14,0.0,0.29557,0.00016,26.24309]
[1777568490612,29.31,76261.14,0.0,0.29557,0.00016,26.24309]
[1777568491392,29.31,76254.2,0.0,0.29447,0.00015,26.19324]
[1777568492060,29.31,76254.2,0.0,0.29447,0.00015,26.19324]
[1777568492156,29.31,76252.73,0.0,0.29424,0.00015,26.18338]
[1777568494617,29.31,76252.21,0.0,0.29415,0.00015,26.17959]
[1777568495172,29.31,76252.47,0.0,0.29419,0.00015,26.18133]
[1777568495559,29.31,76252.47,0.0,0.29419,0.00015,26.18133]
[1777568496881,29.3,76253.2,0.0,0.2943,0.00015,26.18613]
[1777568498017,29.3,76256.09,0.0,0.29475,0.00015,26.20528]
[1777568498192,29.3,76256.09,0.0,0.29474,0.00015,26.20518]
[1777568500205,29.3,76256.88,0.0,0.29486,0.00015,26.21036]
[1777568500238,29.3,76257.31,0.0,0.29493,0.00015,26.21314]
[1777568503829,29.3,76260.0,0.0,0.29534,0.00016,26.23081]
[1777568504234,29.3,76260.0,0.0,0.29533,0.00016,26.2307]
[1777568505738,29.3,76260.19,0.0,0.29536,0.00016,26.23187]
[1777568505851,29.3,76260.19,0.0,0.29536,0.00016,26.23187]
[1777568506249,29.3,76260.74,0.0,0.29545,0.00016,26.23554]
[1777568507176,29.3,76260.74,0.0,0.29545,0.00016,26.23554]
[1777568507195,29.3,76260.74,0.0,0.29545,0.00016,26.23554]
[1777568507375,29.3,76265.95,0.0,0.29627,0.00016,26.27081]
[1777568512468,29.3,76266.39,0.0,0.29632,0.00016,26.27325]
[1777568512508,29.3,76265.27,0.0,0.29615,0.00016,26.26566]
[1777568512671,29.3,76265.27,0.0,0.29615,0.00016,26.26566]
[1777568512685,29.3,76265.27,0.0,0.29615,0.00016,26.26566]
[1777568512701,29.3,76265.27,0.0,0.29615,0.00016,26.26566]
[1777568513437,29.3,76270.06,0.0,0.29689,0.00016,26.2974]
[1777568514674,29.3,76271.95,0.0,0.29718,0.00016,26.30979]
[1777568515378,29.3,76271.22,0.0,0.29706,0.00016,26.30476]
[1777568518017,29.3,76268.91,0.0,0.2967,0.00016,26.28942]
[1777568518399,29.3,76267.9,0.0,0.29655,0.00016,26.28291]
[1777568518505,29.3,76267.9,0.0,0.29655,0.00016,26.28291]
[1777568519374,29.3,76269.48,0.0,0.2968,0.00016,26.29362]
[1777568524404,29.3,76267.76,0.0,0.29655,0.00016,26.283]
[1777568524775,29.3,76270.57,0.0,0.29699,0.00016,26.30187]
[1777568525441,29.3,76270.41,0.0,0.29697,0.00016,26.30097]
[1777568528074,29.31,76264.52,0.0,0.29607,0.00016,26.26217]
[1777568528402,29.31,76262.99,0.0,0.29583,0.00016,26.25218]
[1777568533437,29.31,76258.9,0.0,0.2952,0.00015,26.22486]
[1777568538472,29.3,76257.04,0.0,0.29489,0.00015,26.2116]
[1777568542677,29.3,76253.73,0.0,0.29437,0.00015,26.18896]
[1777568543269,29.3,76253.73,0.0,0.29437,0.00015,26.18896]
[1777568545346,29.3,76251.63,0.0,0.29404,0.00015,26.17465]
[1777568545358,29.3,76251.12,0.0,0.29396,0.00015,26.17112]
[1777568547281,29.3,76251.08,0.0,0.29395,0.00015,26.17086]
[1777568547463,29.3,76251.08,0.0,0.29395,0.00015,26.17086]
[1777568550322,29.3,76249.66,0.0,0.29372,0.00015,26.16102]
[1777568553253,29.3,76250.02,0.0,0.29376,0.00015,26.16028]
[1777568555811,29.3,76250.11,0.0,0.29377,0.00015,26.16062]
[1777568555817,29.3,76244.62,0.0,0.29292,0.00015,26.1236]
[1777568558295,29.3,76240.89,0.0,0.29234,0.00015,26.09835]
[1777568558334,29.3,76240.89,0.0,0.29234,0.00015,26.09835]
[1777568560652,29.3,76239.58,0.0,0.29214,0.00015,26.08944]
[1777568561422,29.3,76239.99,0.0,0.2922,0.00015,26.09217]
[1777568561557,29.3,76239.99,0.0,0.2922,0.00015,26.09217]
[1777568561594,29.3,76239.99,0.0,0.2922,0.00015,26.09217]
[1777568562527,29.3,76239.41,0.0,0.29211,0.00015,26.08824]
[1777568565036,29.3,76242.95,0.0,0.29265,0.00015,26.11208]
[1777568565114,29.3,76243.49,0.0,0.29274,0.00015,26.11572]
[1777568571067,29.3,76247.92,0.0,0.29342,0.00015,26.14532]
[1777568571150,29.3,76242.51,0.0,0.29258,0.00015,26.10883]
[1777568573183,29.3,76242.51,0.0,0.29258,0.00015,26.1088]
[1777568573401,29.3,76238.68,0.0,0.29199,0.00015,26.08292]
[1777568577822,29.3,76228.52,0.0,0.29042,0.00015,26.01409]
[1777568578817,29.3,76228.52,0.0,0.29042,0.00015,26.01409]
[1777568578840,29.3,76228.52,0.0,0.29042,0.00015,26.01409]
[1777568578931,29.3,76228.52,0.0,0.29042,0.00015,26.01409]
[1777568579028,29.3,76227.59,0.0,0.29028,0.00015,26.00782]
[1777568580609,29.3,76227.59,0.0,0.29028,0.00015,26.00787]
[1777568580822,29.3,76225.45,0.0,0.28995,0.00015,25.99337]
[1777568585901,29.3,76221.5,0.0,0.28935,0.00015,25.96673]
[1777568585905,29.3,76221.5,0.0,0.28935,0.00015,25.96673]
[1777568585924,29.3,76221.5,0.0,0.28935,0.00015,25.96673]
[1777568586038,29.3,76221.5,0.0,0.28935,0.00015,25.96673]
[1777568586050,29.3,76221.5,0.0,0.28935,0.00015,25.96673]
[1777568586483,29.3,76210.78,0.0,0.28771,0.00015,25.89364]
[1777568587792,29.3,76210.74,0.0,0.28771,0.00015,25.89351]
[1777568590058,29.3,76205.98,0.0,0.28699,0.00015,25.86116]
[1777568590495,29.3,76201.34,0.0,0.28628,0.00015,25.82943]
[1777568591757,29.3,76201.52,0.0,0.28632,0.00015,25.83089]
[1777568592493,29.3,76201.37,0.0,0.2863,0.00015,25.83007]
[1777568597507,29.31,76204.74,0.0,0.28683,0.00015,25.85407]
[1777568602516,29.31,76206.42,0.0,0.28711,0.00015,25.86657]
[1777568604896,29.31,76210.77,0.0,0.28779,0.00015,25.89691]
[1777568605018,29.31,76210.77,0.0,0.28779,0.00015,25.89691]
[1777568605049,29.31,76210.77,0.0,0.28779,0.00015,25.89691]
[1777568605089,29.31,76209.16,0.0,0.28754,0.00015,25.88587]
[1777568606064,29.31,76209.16,0.0,0.28754,0.00015,25.88587]
[1777568606086,29.31,76209.16,0.0,0.28754,0.00015,25.88587]
[1777568606164,29.31,76209.16,0.0,0.28755,0.00015,25.88604]
[1777568611353,29.31,76210.33,0.0,0.28774,0.00015,25.89468]
[1777568611384,29.31,76210.33,0.0,0.28774,0.00015,25.89468]
[1777568611449,29.31,76206.79,0.0,0.28719,0.00015,25.8674]
[1777568611995,29.31,76206.79,0.0,0.28719,0.00015,25.8674]
[1777568612023,29.31,76206.79,0.0,0.28719,0.00015,25.8674]
[1777568612063,29.31,76206.11,0.0,0.28708,0.00015,25.86273]
[1777568618028,29.32,76207.08,0.0,0.28725,0.00015,25.87035]
[1777568621049,29.32,76216.04,0.0,0.28864,0.00015,25.93212]
[1777568626425,29.32,76214.65,0.0,0.28843,0.00015,25.92297]
[1777568626510,29.32,76205.72,0.0,0.28707,0.00015,25.86194]
[1777568627011,29.32,76205.72,0.0,0.28707,0.00015,25.86194]
[1777568627591,29.32,76202.86,0.0,0.28663,0.00015,25.84243]
[1777568627837,29.32,76202.86,0.0,0.28663,0.00015,25.84243]
[1777568628107,29.32,76198.39,0.0,0.28595,0.00015,25.81164]
[1777568633141,29.32,76197.97,0.0,0.28591,0.00015,25.80971]
[1777568638176,29.33,76204.44,0.0,0.28692,0.00015,25.85523]
[1777568643211,29.33,76206.95,0.0,0.28732,0.00015,25.87332]
[1777568648245,29.33,76211.7,0.0,0.28807,0.00015,25.90665]
[1777568650166,29.33,76211.98,0.0,0.28812,0.00015,25.9087]
[1777568651499,29.33,76212.14,0.0,0.28814,0.00015,25.90994]
[1777568651598,29.34,76216.95,0.0,0.28889,0.00015,25.94307]
[1777568652089,29.34,76216.95,0.0,0.28889,0.00015,25.94307]
[1777568652274,29.34,76216.95,0.0,0.28889,0.00015,25.94307]
[1777568657308,29.34,76214.91,0.0,0.28859,0.00015,25.9297]
[1777568660061,29.34,76214.69,0.0,0.28856,0.00015,25.92841]
[1777568660103,29.34,76214.69,0.0,0.28856,0.00015,25.92841]
[1777568660330,29.34,76216.39,0.0,0.28882,0.00015,25.94013]
[1777568660897,29.34,76216.39,0.0,0.28882,0.00015,25.94013]
[1777568660932,29.34,76216.39,0.0,0.28882,0.00015,25.94013]
[1777568661576,29.34,76216.39,0.0,0.28882,0.00015,25.94013]
[1777568661611,29.34,76216.39,0.0,0.28882,0.00015,25.94013]
[1777568661337,29.34,76215.27,0.0,0.28865,0.00015,25.93257]
[1777568662344,29.34,76214.08,0.0,0.28847,0.00015,25.92454]
[1777568662709,29.34,76214.08,0.0,0.28847,0.00015,25.92454]
[1777568662721,29.34,76214.08,0.0,0.28847,0.00015,25.92454]
[1777568663264,29.34,76214.08,0.0,0.28847,0.00015,25.92454]
[1777568663301,29.34,76214.08,0.0,0.28847,0.00015,25.92454]
[1777568667610,29.34,76212.95,0.0,0.28831,0.00015,25.91722]
[1777568667611,29.34,76203.22,0.0,0.28683,0.00015,25.85076]
[1777568673421,29.34,76203.97,0.0,0.28694,0.00015,25.8536]
[1777568678457,29.35,76205.85,0.0,0.28725,0.00015,25.86735]
[1777568679407,29.35,76205.85,0.0,0.28725,0.00015,25.86735]
[1777568679436,29.35,76205.85,0.0,0.28725,0.00015,25.86735]
[1777568679576,29.35,76196.14,0.0,0.28577,0.00015,25.80075]
[1777568680594,29.35,76196.14,0.0,0.28577,0.00015,25.80075]
[1777568680611,29.35,76195.7,0.0,0.28571,0.00015,25.79777]
[1777568685846,29.35,76194.04,0.0,0.28546,0.00015,25.78657]
[1777568691210,29.35,76195.6,0.0,0.28571,0.00015,25.79781]
[1777568696629,29.35,76197.9,0.0,0.28608,0.00015,25.81451]
[1777568696660,29.35,76197.9,0.0,0.28608,0.00015,25.81451]
[1777568697591,29.36,76197.8,0.0,0.28607,0.00015,25.81421]
[1777568698572,29.36,76197.8,0.0,0.28607,0.00015,25.81421]
[1777568698593,29.36,76197.8,0.0,0.28607,0.00015,25.81421]
[1777568698666,29.36,76210.67,0.0,0.28804,0.00015,25.90268]
[1777568698721,29.36,76210.67,0.0,0.28804,0.00015,25.90268]
[1777568698864,29.36,76210.67,0.0,0.28804,0.00015,25.90268]
[1777568699054,29.36,76210.67,0.0,0.28804,0.00015,25.90268]
[1777568699497,29.36,76210.67,0.0,0.28804,0.00015,25.90268]
[1777568699623,29.36,76210.67,0.0,0.28804,0.00015,25.90268]
[1777568699662,29.36,76218.06,0.0,0.28918,0.00015,25.95323]
[1777568699832,29.36,76218.06,0.0,0.28918,0.00015,25.95323]
[1777568699845,29.36,76218.06,0.0,0.28918,0.00015,25.95323]
[1777568700590,29.36,76218.06,0.0,0.28918,0.00015,25.95323]
[1777568700627,29.36,76218.06,0.0,0.28918,0.00015,25.95323]
[1777568701618,29.36,76218.1,0.0,0.28919,0.00015,25.95362]
[1777568702316,29.36,76218.1,0.0,0.28919,0.00015,25.95362]
[1777568702352,29.36,76218.1,0.0,0.28919,0.00015,25.95362]
[1777568702632,29.36,76214.88,0.0,0.2887,0.00015,25.93173]
[1777568706165,29.36,76209.11,0.0,0.28782,0.00015,25.89257]
[1777568706189,29.36,76209.11,0.0,0.28782,0.00015,25.89257]
[1777568706724,29.36,76208.15,0.0,0.28767,0.00015,25.88611]
[1777568706748,29.36,76208.15,0.0,0.28767,0.00015,25.88611]
[1777568706960,29.36,76208.15,0.0,0.28767,0.00015,25.88611]
[1777568707665,29.36,76207.87,0.0,0.28763,0.00015,25.8843]
[1777568710817,29.36,76211.09,0.0,0.28813,0.00015,25.90663]
[1777568711689,29.36,76211.21,0.0,0.28815,0.00015,25.90754]
[1777568715757,29.36,76210.61,0.0,0.28807,0.00015,25.90372]
[1777568716800,29.36,76210.46,0.0,0.28805,0.00015,25.90279]
[1777568719087,29.36,76209.11,0.0,0.28785,0.00015,25.89382]
[1777568719124,29.36,76209.11,0.0,0.28785,0.00015,25.89382]
[1777568720934,29.36,76207.96,0.0,0.28767,0.00015,25.88605]
[1777568721690,29.36,76207.19,0.0,0.28756,0.00015,25.88097]
[1777568726703,29.36,76206.71,0.0,0.2875,0.00015,25.87808]
[1777568730758,29.37,76205.35,0.0,0.2873,0.00015,25.86922]
[1777568731653,29.37,76206.2,0.0,0.28741,0.00015,25.87184]
[1777568733083,29.37,76206.56,0.0,0.28747,0.00015,25.87441]
[1777568738139,29.37,76206.96,0.0,0.28754,0.00015,25.87761]
[1777568740109,29.37,76205.3,0.0,0.28729,0.00015,25.86652]
[1777568740210,29.37,76204.52,0.0,0.28718,0.00015,25.86131]
[1777568744972,29.37,76209.47,0.0,0.28795,0.00015,25.89575]
[1777568745661,29.37,76209.47,0.0,0.28795,0.00015,25.89575]
[1777568745690,29.37,76209.47,0.0,0.28795,0.00015,25.89575]
[1777568745699,29.37,76203.54,0.0,0.28705,0.00015,25.85542]
[1777568746150,29.37,76203.54,0.0,0.28705,0.00015,25.85542]
[1777568746176,29.37,76203.54,0.0,0.28705,0.00015,25.85542]
[1777568746241,29.37,76203.59,0.0,0.28706,0.00015,25.85576]
[1777568751973,29.38,76205.68,0.0,0.2874,0.00015,25.87107]
[1777568757009,29.38,76211.65,0.0,0.28833,0.00015,25.91265]
[1777568762046,29.38,76213.03,0.0,0.28856,0.00015,25.92282]
[1777568766570,29.38,76218.62,0.0,0.28942,0.00015,25.96129]
[1777568766587,29.38,76218.62,0.0,0.28942,0.00015,25.96129]
[1777568766668,29.38,76216.47,0.0,0.2891,0.00015,25.94689]
[1777568767188,29.38,76216.47,0.0,0.2891,0.00015,25.94689]
[1777568767207,29.38,76216.47,0.0,0.2891,0.00015,25.94689]
[1777568767290,29.38,76216.07,0.0,0.28904,0.00015,25.94417]
[1777568769437,29.38,76216.07,0.0,0.28904,0.00015,25.9443]
[1777568770314,29.38,76216.66,0.0,0.28914,0.00015,25.94858]
[1777568770394,29.38,76205.4,0.0,0.28742,0.00015,25.87171]
[1777568771185,29.38,76205.4,0.0,0.28742,0.00015,25.87171]
[1777568771215,29.38,76205.4,0.0,0.28742,0.00015,25.87171]
[1777568771976,29.39,76200.56,0.0,0.28668,0.00015,25.83888]
[1777568772114,29.39,76200.56,0.0,0.28668,0.00015,25.83888]
[1777568775897,29.39,76196.26,0.0,0.28604,0.00015,25.8098]
[1777568775941,29.39,76196.26,0.0,0.28604,0.00015,25.8098]
[1777568776143,29.39,76192.61,0.0,0.28549,0.00015,25.78486]
[1777568776839,29.39,76192.61,0.0,0.28549,0.00015,25.78486]
[1777568776864,29.39,76192.61,0.0,0.28549,0.00015,25.78486]
[1777568777431,29.39,76192.61,0.0,0.28549,0.00015,25.78486]
[1777568777478,29.39,76194.89,0.0,0.28584,0.00015,25.80088]
[1777568780525,29.39,76194.49,0.0,0.28579,0.00015,25.79829]
[1777568780611,29.39,76193.45,0.0,0.28563,0.00015,25.79146]
[1777568781840,29.39,76193.45,0.0,0.28563,0.00015,25.79146]
[1777568786538,29.39,76185.41,0.0,0.28443,0.00015,25.73677]
[1777568792094,29.4,76186.84,0.0,0.28465,0.00015,25.74456]
[1777568794625,29.4,76186.36,0.0,0.28459,0.00015,25.74164]
[1777568794754,29.4,76189.83,0.0,0.28513,0.00015,25.76598]
[1777568795010,29.4,76189.83,0.0,0.28513,0.00015,25.76598]
[1777568795178,29.4,76189.83,0.0,0.28513,0.00015,25.76598]
[1777568795994,29.4,76197.63,0.0,0.28632,0.00015,25.81991]
[1777568796582,29.4,76197.63,0.0,0.28632,0.00015,25.81991]
[1777568796621,29.4,76200.65,0.0,0.28679,0.00015,25.84084]
[1777568797241,29.4,76200.65,0.0,0.28679,0.00015,25.84084]
[1777568797294,29.4,76203.42,0.0,0.28721,0.00015,25.85982]
[1777568801301,29.4,76204.0,0.0,0.28731,0.00015,25.8643]
[1777568801578,29.4,76213.06,0.0,0.2887,0.00015,25.92633]
[1777568801859,29.4,76213.06,0.0,0.2887,0.00015,25.92633]
[1777568801876,29.4,76213.06,0.0,0.2887,0.00015,25.92633]
[1777568801887,29.4,76213.06,0.0,0.2887,0.00015,25.92633]
[1777568801944,29.4,76213.06,0.0,0.2887,0.00015,25.92633]
[1777568802497,29.4,76216.33,0.0,0.2892,0.00015,25.94872]
[1777568804724,29.4,76216.33,0.0,0.28921,0.00015,25.94882]
[1777568805257,29.41,76216.18,0.0,0.28919,0.00015,25.94788]
[1777568805358,29.41,76215.53,0.0,0.28909,0.00015,25.94354]
[1777568806177,29.41,76215.53,0.0,0.28909,0.00015,25.94354]
[1777568806289,29.41,76215.53,0.0,0.28909,0.00015,25.94354]
[1777568806377,29.41,76215.53,0.0,0.28909,0.00015,25.94354]
[1777568806721,29.41,76215.53,0.0,0.28909,0.00015,25.94354]
[1777568806479,29.41,76214.78,0.0,0.28897,0.00015,25.93852]
[1777568807265,29.41,76214.78,0.0,0.28897,0.00015,25.93852]
[1777568807296,29.41,76214.78,0.0,0.28897,0.00015,25.93852]
[1777568808304,29.41,76214.78,0.0,0.28898,0.00015,25.9386]
[1777568808320,29.41,76214.78,0.0,0.28898,0.00015,25.9386]
[1777568808342,29.41,76214.78,0.0,0.28898,0.00015,25.9386]
[1777568808655,29.41,76207.36,0.0,0.28785,0.00015,25.88818]
[1777568809742,29.41,76207.36,0.0,0.28785,0.00015,25.88818]
[1777568809809,29.41,76206.48,0.0,0.28771,0.00015,25.88217]
[1777568810428,29.41,76206.48,0.0,0.28771,0.00015,25.88217]
[1777568810446,29.41,76202.19,0.0,0.28706,0.00015,25.85294]
[1777568810982,29.41,76202.19,0.0,0.28706,0.00015,25.85294]
[1777568811390,29.41,76202.19,0.0,0.28706,0.00015,25.85307]
[1777568816424,29.41,76201.05,0.0,0.28691,0.00015,25.84602]
[1777568821465,29.41,76200.08,0.0,0.28678,0.00015,25.84011]
[1777568822779,29.41,76200.08,0.0,0.28678,0.00015,25.84011]
[1777568822755,29.41,76209.32,0.0,0.28819,0.00015,25.90361]
[1777568823478,29.41,76209.32,0.0,0.28819,0.00015,25.90361]
[1777568828512,29.42,76207.32,0.0,0.2879,0.00015,25.89046]
[1777568833795,29.42,76205.9,0.0,0.28769,0.00015,25.88114]
[1777568834635,29.42,76206.27,0.0,0.28775,0.00015,25.88377]
[1777568836338,29.42,76206.85,0.0,0.28784,0.00015,25.88792]
[1777568836570,29.42,76216.13,0.0,0.28927,0.00015,25.95126]
[1777568837013,29.42,76216.13,0.0,0.28927,0.00015,25.95126]
[1777568837047,29.42,76216.13,0.0,0.28927,0.00015,25.95126]
[1777568837577,29.42,76215.22,0.0,0.28913,0.00015,25.9451]
[1777568837879,29.42,76215.22,0.0,0.28913,0.00015,25.9451]
[1777568837918,29.42,76215.22,0.0,0.28913,0.00015,25.9451]
[1777568838649,29.42,76216.7,0.0,0.28935,0.00015,25.95519]
[1777568841364,29.42,76215.45,0.0,0.28916,0.00015,25.94674]
[1777568841398,29.42,76215.45,0.0,0.28916,0.00015,25.94674]
[1777568841604,29.42,76215.45,0.0,0.28917,0.00015,25.94678]
[1777568842288,29.42,76215.45,0.0,0.28917,0.00015,25.94678]
[1777568842715,29.42,76213.61,0.0,0.28888,0.00015,25.93431]
[1777568842938,29.42,76213.61,0.0,0.28888,0.00015,25.93431]
[1777568843376,29.42,76213.61,0.0,0.28888,0.00015,25.93431]
[1777568843613,29.42,76213.61,0.0,0.28888,0.00015,25.93431]
[1777568843765,29.42,76225.31,0.0,0.29068,0.00015,26.01374]
[1777568844780,29.42,76236.66,0.0,0.29242,0.00015,26.09026]
[1777568845129,29.42,76236.66,0.0,0.29242,0.00015,26.09026]
[1777568845146,29.42,76236.66,0.0,0.29242,0.00015,26.09026]
[1777568845161,29.42,76236.66,0.0,0.29242,0.00015,26.09026]
[1777568845305,29.42,76236.66,0.0,0.29242,0.00015,26.09026]
[1777568845337,29.42,76236.66,0.0,0.29242,0.00015,26.09026]
[1777568845528,29.42,76236.66,0.0,0.29242,0.00015,26.09026]
[1777568845631,29.42,76236.66,0.0,0.29242,0.00015,26.09017]
[1777568846821,29.42,76236.66,0.0,0.29242,0.00015,26.09017]
[1777568847646,29.42,76237.09,0.0,0.29248,0.00015,26.09288]
[1777568847923,29.42,76237.09,0.0,0.29248,0.00015,26.09288]
[1777568847949,29.42,76237.09,0.0,0.29248,0.00015,26.09288]
[1777568848838,29.42,76236.59,0.0,0.2924,0.00015,26.08943]
[1777568849786,29.42,76231.2,0.0,0.29157,0.00015,26.05308]
[1777568854787,29.42,76233.01,0.0,0.29183,0.00015,26.06177]
[1777568859795,29.42,76237.23,0.0,0.29247,0.00015,26.08987]
[1777568863143,29.41,76238.33,0.0,0.29263,0.00015,26.09692]
[1777568863767,29.41,76238.33,0.0,0.29263,0.00015,26.09684]
[1777568866609,29.41,76237.8,0.0,0.29254,0.00015,26.09312]
[1777568866779,29.41,76237.8,0.0,0.29254,0.00015,26.09304]
[1777568871805,29.41,76238.11,0.0,0.29258,0.00015,26.09484]
[1777568876819,29.41,76235.07,0.0,0.29211,0.00015,26.07409]
[1777568881829,29.41,76238.34,0.0,0.2926,0.00015,26.09581]
[1777568886771,29.41,76240.14,0.0,0.29287,0.00015,26.10747]
[1777568886872,29.41,76240.43,0.0,0.29291,0.00015,26.10933]
[1777568887437,29.41,76240.43,0.0,0.29291,0.00015,26.10933]
[1777568887813,29.41,76240.33,0.0,0.29289,0.00015,26.10857]
[1777568887989,29.41,76240.33,0.0,0.29289,0.00015,26.10857]
[1777568888003,29.41,76240.33,0.0,0.29289,0.00015,26.10857]
[1777568888034,29.41,76240.65,0.0,0.29294,0.00015,26.11072]
[1777568890043,29.41,76238.68,0.0,0.29266,0.00015,26.09811]
[1777568890664,29.41,76238.45,0.0,0.29262,0.00015,26.09656]
[1777568891633,29.41,76238.45,0.0,0.29262,0.00015,26.09656]
[1777568893633,29.41,76235.27,0.0,0.29214,0.00015,26.07542]
[1777568893647,29.41,76235.27,0.0,0.29214,0.00015,26.07542]
[1777568895541,29.41,76234.27,0.0,0.29198,0.00015,26.06855]
[1777568895815,29.41,76237.74,0.0,0.29251,0.00015,26.09174]
[1777568900828,29.41,76237.41,0.0,0.29245,0.00015,26.08913]
[1777568901650,29.41,76236.67,0.0,0.29233,0.00015,26.08407]
[1777568901794,29.41,76240.08,0.0,0.29286,0.00015,26.10688]
[1777568903044,29.41,76247.46,0.0,0.294,0.00015,26.1566]
[1777568903801,29.41,76254.48,0.0,0.29509,0.00015,26.20366]
[1777568904560,29.41,76254.48,0.0,0.29509,0.00015,26.20366]
[1777568904859,29.41,76257.25,0.0,0.29552,0.00015,26.22229]
[1777568905355,29.41,76257.25,0.0,0.29552,0.00015,26.22229]
[1777568905743,29.41,76257.25,0.0,0.29552,0.00015,26.22229]
[1777568905790,29.41,76257.92,0.0,0.29563,0.00015,26.22692]
[1777568907857,29.41,76267.04,0.0,0.29705,0.00015,26.2877]
[1777568909343,29.41,76276.06,0.0,0.29845,0.00016,26.34734]
[1777568915278,29.41,76276.61,0.0,0.29852,0.00016,26.34798]
[1777568921034,29.41,76281.31,0.0,0.29926,0.00016,26.37921]
[1777568926369,29.42,76283.84,0.0,0.29966,0.00016,26.39597]
[1777568927012,29.42,76283.09,0.0,0.29954,0.00016,26.39109]
[1777568927910,29.42,76286.14,0.0,0.30002,0.00016,26.41113]
[1777568930615,29.42,76286.76,0.0,0.30012,0.00016,26.41522]
[1777568930656,29.42,76287.25,0.0,0.30019,0.00016,26.41843]
[1777568935618,29.42,76288.46,0.0,0.30038,0.00016,26.42642]
[1777568940645,29.42,76283.17,0.0,0.29957,0.00016,26.39198]
[1777568942987,29.42,76273.67,0.0,0.2981,0.00016,26.32977]
[1777568944960,29.42,76282.7,0.0,0.2995,0.00016,26.38923]
[1777568948072,29.42,76282.88,0.0,0.29953,0.00016,26.39055]
[1777568948349,29.42,76282.88,0.0,0.29953,0.00016,26.39055]
[1777568950070,29.42,76282.47,0.0,0.29947,0.00016,26.38795]
[1777568950363,29.42,76282.47,0.0,0.29947,0.00016,26.38795]
[1777568952375,29.42,76282.39,0.0,0.29946,0.00016,26.38747]
[1777568952474,29.42,76282.01,0.0,0.2994,0.00016,26.38502]
[1777568955764,29.42,76280.86,0.0,0.29922,0.00016,26.37758]
[1777568955805,29.42,76282.81,0.0,0.29953,0.00016,26.39048]
[1777568956373,29.42,76282.81,0.0,0.29953,0.00016,26.39048]
[1777568956821,29.42,76282.81,0.0,0.29953,0.00016,26.39048]
[1777568958168,29.42,76281.71,0.0,0.29936,0.00016,26.38331]
[1777568960979,29.42,76286.29,0.0,0.30008,0.00016,26.41345]
[1777568960993,29.42,76286.29,0.0,0.30008,0.00016,26.41345]
[1777568961443,29.42,76287.21,0.0,0.30022,0.00016,26.4195]
[1777568966677,29.42,76285.18,0.0,0.29991,0.00016,26.40633]
[1777568972523,29.42,76285.72,0.0,0.29998,0.00016,26.40683]
[1777568975756,29.42,76288.37,0.0,0.30039,0.00016,26.42422]
[1777568975770,29.42,76288.37,0.0,0.30039,0.00016,26.42422]
[1777568976313,29.42,76290.23,0.0,0.30068,0.00016,26.43639]
[1777568976342,29.42,76290.23,0.0,0.30068,0.00016,26.43639]
[1777568976480,29.42,76290.23,0.0,0.30068,0.00016,26.43639]
[1777568976522,29.42,76290.23,0.0,0.30068,0.00016,26.43639]
[1777568977751,29.42,76290.41,0.0,0.30071,0.00016,26.43757]
[1777568977779,29.42,76290.41,0.0,0.30071,0.00016,26.43757]
[1777568977851,29.42,76290.58,0.0,0.30074,0.00016,26.43869]
[1777568981101,29.42,76287.43,0.0,0.30025,0.00016,26.41815]
[1777568981114,29.42,76287.43,0.0,0.30025,0.00016,26.41815]
[1777568981581,29.42,76285.45,0.0,0.29994,0.00016,26.40522]
[1777568984632,29.42,76285.52,0.0,0.29995,0.00016,26.40575]
[1777568984666,29.42,76285.52,0.0,0.29995,0.00016,26.40575]
[1777568984677,29.42,76287.84,0.0,0.30032,0.00016,26.42096]
[1777568986819,29.42,76287.84,0.0,0.30032,0.00016,26.421]
[1777568986854,29.42,76287.84,0.0,0.30032,0.00016,26.421]
[1777568986919,29.42,76287.47,0.0,0.30026,0.00016,26.41864]
[1777568992275,29.42,76287.58,0.0,0.30028,0.00016,26.41946]
[1777568992302,29.42,76287.58,0.0,0.30028,0.00016,26.41946]
[1777568992659,29.42,76288.23,0.0,0.30038,0.00016,26.42374]
[1777568996611,29.42,76287.23,0.0,0.30023,0.00016,26.41729]
[1777568996639,29.42,76287.23,0.0,0.30023,0.00016,26.41729]
[1777568996711,29.42,76287.33,0.0,0.30025,0.00016,26.41798]
[1777569001723,29.43,76284.08,0.0,0.29974,0.00016,26.39691]
[1777569002034,29.43,76284.08,0.0,0.29974,0.00016,26.39691]
[1777569002067,29.43,76284.08,0.0,0.29974,0.00016,26.39691]
[1777569003514,29.43,76278.68,0.0,0.29891,0.00016,26.36155]
[1777569003548,29.43,76278.68,0.0,0.29891,0.00016,26.36155]
[1777569004914,29.43,76276.6,0.0,0.29859,0.00016,26.34797]
[1777569004932,29.43,76277.65,0.0,0.29875,0.00016,26.35508]
[1777569005589,29.43,76277.65,0.0,0.29875,0.00016,26.35508]
[1777569005749,29.43,76277.65,0.0,0.29875,0.00016,26.35508]
[1777569007055,29.43,76281.38,0.0,0.29934,0.00016,26.37966]
[1777569007742,29.43,76281.38,0.0,0.29934,0.00016,26.37966]
[1777569008294,29.43,76285.4,0.0,0.29996,0.00016,26.40607]
[1777569008772,29.43,76285.4,0.0,0.29996,0.00016,26.40613]
[1777569010393,29.43,76282.9,0.0,0.29958,0.00016,26.38982]
[1777569010786,29.43,76282.24,0.0,0.29948,0.00016,26.38556]
[1777569011758,29.43,76282.24,0.0,0.29948,0.00016,26.38556]
[1777569011802,29.43,76283.48,0.0,0.29967,0.00016,26.39376]
[1777569012461,29.43,76283.48,0.0,0.29967,0.00016,26.39376]
[1777569012801,29.43,76283.48,0.0,0.29967,0.00016,26.3939]
[1777569017833,29.43,76283.52,0.0,0.29969,0.00016,26.39448]
[1777569022869,29.43,76282.59,0.0,0.29955,0.00016,26.38867]
[1777569024105,29.43,76276.31,0.0,0.29858,0.00016,26.34763]
[1777569025303,29.43,76276.31,0.0,0.29858,0.00016,26.34774]
[1777569025889,29.43,76276.0,0.0,0.29854,0.00016,26.34582]
[1777569026032,29.43,76276.0,0.0,0.29854,0.00016,26.34582]
[1777569026896,29.43,76273.43,0.0,0.29814,0.00016,26.32904]
[1777569027976,29.43,76273.43,0.0,0.29814,0.00016,26.32904]
[1777569028238,29.43,76273.17,0.0,0.29811,0.00016,26.32746]
[1777569030339,29.43,76269.41,0.0,0.29753,0.00015,26.30297]
[1777569031458,29.44,76269.48,0.0,0.29754,0.00015,26.30359]
[1777569031527,29.44,76269.48,0.0,0.29754,0.00015,26.30359]
[1777569031631,29.44,76269.48,0.0,0.29754,0.00015,26.30359]
[1777569031936,29.44,76261.6,0.0,0.29631,0.00015,26.2482]
[1777569033036,29.43,76261.6,0.0,0.2963,0.00015,26.24778]
[1777569033845,29.43,76261.6,0.0,0.2963,0.00015,26.24778]
[1777569033881,29.43,76261.6,0.0,0.2963,0.00015,26.24778]
[1777569034014,29.43,76257.94,0.0,0.29573,0.00015,26.22334]
[1777569034503,29.43,76257.94,0.0,0.29573,0.00015,26.22334]
[1777569034530,29.43,76257.94,0.0,0.29573,0.00015,26.22334]
[1777569035643,29.43,76258.11,0.0,0.29576,0.00015,26.22469]
[1777569035964,29.43,76258.11,0.0,0.29576,0.00015,26.22491]
[1777569038988,29.43,76267.49,0.0,0.29721,0.00015,26.28678]
[1777569041774,29.44,76266.18,0.0,0.29701,0.00015,26.27844]
[1777569041810,29.44,76266.18,0.0,0.29701,0.00015,26.27844]
[1777569042006,29.44,76269.53,0.0,0.29754,0.00015,26.30071]
[1777569047659,29.44,76273.52,0.0,0.29816,0.00016,26.32742]
[1777569047694,29.44,76273.52,0.0,0.29816,0.00016,26.32742]
[1777569047735,29.44,76274.63,0.0,0.29834,0.00016,26.33483]
[1777569053084,29.44,76272.25,0.0,0.29799,0.00016,26.31981]
[1777569058118,29.44,76274.96,0.0,0.29842,0.00016,26.33815]
[1777569059981,29.44,76274.96,0.0,0.29842,0.00016,26.33815]
[1777569059997,29.44,76274.54,0.0,0.29836,0.00016,26.33557]
[1777569060199,29.44,76274.54,0.0,0.29836,0.00016,26.33557]
[1777569060239,29.44,76274.54,0.0,0.29836,0.00016,26.33557]
[1777569061580,29.44,76269.22,0.0,0.29754,0.00015,26.30064]
[1777569061649,29.44,76265.34,0.0,0.29694,0.00015,26.27501]
[1777569063007,29.44,76265.34,0.0,0.29694,0.00015,26.27501]
[1777569063018,29.44,76265.34,0.0,0.29694,0.00015,26.27501]
[1777569066489,29.45,76263.94,0.0,0.29673,0.00015,26.26635]
[1777569066520,29.45,76263.94,0.0,0.29673,0.00015,26.26635]
[1777569066621,29.45,76262.26,0.0,0.29648,0.00015,26.25539]
[1777569068107,29.45,76262.26,0.0,0.29648,0.00015,26.25555]
[1777569068135,29.45,76262.26,0.0,0.29648,0.00015,26.25555]
[1777569068799,29.45,76262.26,0.0,0.29648,0.00015,26.25555]
[1777569068897,29.45,76250.7,0.0,0.2947,0.00015,26.17914]
[1777569070071,29.45,76250.7,0.0,0.2947,0.00015,26.17914]
[1777569070195,29.45,76250.7,0.0,0.2947,0.00015,26.17914]
[1777569070215,29.45,76250.7,0.0,0.2947,0.00015,26.17914]
[1777569070294,29.45,76247.65,0.0,0.29424,0.00015,26.15904]
[1777569076244,29.45,76245.18,0.0,0.29384,0.00015,26.14177]
[1777569080765,29.44,76243.77,0.0,0.29361,0.00015,26.13199]
[1777569081059,29.45,76242.07,0.0,0.29336,0.00015,26.12081]
[1777569082215,29.45,76237.38,0.0,0.29263,0.00015,26.08929]
[1777569082233,29.45,76237.38,0.0,0.29263,0.00015,26.08929]
[1777569082241,29.45,76237.38,0.0,0.29263,0.00015,26.08929]
[1777569082844,29.45,76237.38,0.0,0.29263,0.00015,26.08929]
[1777569082869,29.45,76237.38,0.0,0.29263,0.00015,26.08929]
[1777569082963,29.45,76237.38,0.0,0.29263,0.00015,26.08929]
[1777569082988,29.45,76237.38,0.0,0.29263,0.00015,26.08929]
[1777569083043,29.45,76237.38,0.0,0.29263,0.00015,26.08929]
[1777569084894,29.44,76233.12,0.0,0.29198,0.00015,26.06053]
[1777569085177,29.44,76233.12,0.0,0.29197,0.00015,26.06048]
[1777569085229,29.44,76233.12,0.0,0.29197,0.00015,26.06048]
[1777569085241,29.44,76233.12,0.0,0.29197,0.00015,26.06048]
[1777569085245,29.44,76233.12,0.0,0.29197,0.00015,26.06048]
[1777569085384,29.44,76233.12,0.0,0.29197,0.00015,26.06048]
[1777569087225,29.44,76235.35,0.0,0.29232,0.00015,26.07543]
[1777569087257,29.44,76235.35,0.0,0.29232,0.00015,26.07543]
[1777569087526,29.44,76235.35,0.0,0.29232,0.00015,26.07543]
[1777569087535,29.44,76235.35,0.0,0.29232,0.00015,26.07543]
[1777569087539,29.44,76235.35,0.0,0.29232,0.00015,26.07543]
[1777569087819,29.44,76235.35,0.0,0.29232,0.00015,26.07543]
[1777569087910,29.44,76235.35,0.0,0.29232,0.00015,26.07543]
[1777569088010,29.44,76233.29,0.0,0.292,0.00015,26.06151]
[1777569088853,29.44,76233.29,0.0,0.292,0.00015,26.06151]
[1777569091108,29.44,76226.06,0.0,0.29087,0.00015,26.00949]
[1777569091461,29.44,76226.06,0.0,0.29087,0.00015,26.00949]
[1777569091865,29.44,76226.06,0.0,0.29087,0.00015,26.00949]
[1777569093899,29.44,76223.43,0.0,0.29047,0.00015,25.99173]
[1777569099931,29.44,76219.72,0.0,0.2899,0.00015,25.96671]
[1777569105983,29.44,76216.95,0.0,0.28948,0.00015,25.94798]
[1777569106095,29.44,76216.95,0.0,0.28948,0.00015,25.94798]
[1777569106184,29.44,76215.88,0.0,0.28931,0.00015,25.94075]
[1777569106234,29.44,76215.88,0.0,0.28931,0.00015,25.94075]
[1777569106599,29.44,76215.88,0.0,0.28931,0.00015,25.94075]
[1777569106636,29.44,76208.46,0.0,0.28818,0.00015,25.89027]
[1777569107329,29.44,76208.46,0.0,0.28818,0.00015,25.89027]
[1777569107526,29.44,76208.46,0.0,0.28818,0.00015,25.89027]
[1777569108612,29.45,76202.98,0.0,0.28735,0.00015,25.85303]
[1777569108623,29.45,76202.98,0.0,0.28735,0.00015,25.85303]
[1777569108661,29.45,76202.98,0.0,0.28735,0.00015,25.85303]
[1777569110634,29.45,76202.15,0.0,0.28722,0.00015,25.84746]
[1777569110812,29.45,76202.15,0.0,0.28722,0.00015,25.84746]
[1777569110839,29.45,76202.15,0.0,0.28722,0.00015,25.84746]
[1777569110940,29.45,76202.88,0.0,0.28734,0.00015,25.85267]
[1777569112018,29.45,76202.88,0.0,0.28734,0.00015,25.85267]
[1777569112035,29.45,76202.88,0.0,0.28734,0.00015,25.85267]
[1777569113406,29.45,76203.82,0.0,0.28748,0.00015,25.8592]
[1777569113434,29.45,76203.82,0.0,0.28748,0.00015,25.8592]
[1777569114700,29.45,76204.6,0.0,0.28761,0.00015,25.86474]
[1777569114810,29.45,76206.47,0.0,0.28789,0.00015,25.87751]
[1777569120556,29.45,76209.02,0.0,0.2883,0.00015,25.89548]
[1777569125614,29.45,76212.37,0.0,0.28882,0.00015,25.91864]
[1777569126352,29.45,76216.11,0.0,0.28939,0.00015,25.94413]
[1777569132259,29.45,76210.8,0.0,0.28859,0.00015,25.90847]
[1777569133798,29.45,76212.07,0.0,0.28879,0.00015,25.9172]
[1777569135162,29.45,76210.53,0.0,0.28856,0.00015,25.90692]
[1777569140941,29.45,76209.9,0.0,0.28847,0.00015,25.90297]
[1777569146301,29.46,76208.61,0.0,0.28828,0.00015,25.8948]
[1777569146335,29.46,76208.61,0.0,0.28828,0.00015,25.8948]
[1777569146395,29.46,76208.61,0.0,0.28828,0.00015,25.8948]
[1777569147019,29.46,76208.61,0.0,0.28828,0.00015,25.8948]
[1777569147063,29.46,76208.61,0.0,0.28828,0.00015,25.8948]
[1777569147082,29.46,76208.61,0.0,0.28828,0.00015,25.8948]
[1777569147121,29.46,76203.29,0.0,0.28748,0.00015,25.85874]
[1777569147999,29.46,76203.29,0.0,0.28748,0.00015,25.85874]
[1777569149224,29.46,76198.2,0.0,0.28671,0.00015,25.82427]
[1777569149245,29.46,76198.2,0.0,0.28671,0.00015,25.82427]
[1777569149263,29.46,76198.2,0.0,0.28671,0.00015,25.82427]
[1777569149271,29.46,76198.2,0.0,0.28671,0.00015,25.82427]
[1777569149534,29.46,76198.2,0.0,0.28671,0.00015,25.82427]
[1777569150882,29.46,76198.2,0.0,0.28671,0.00015,25.82427]
[1777569150930,29.46,76198.34,0.0,0.28674,0.00015,25.82558]
[1777569152822,29.46,76198.34,0.0,0.28672,0.00015,25.82227]
[1777569153100,29.46,76195.83,0.0,0.28635,0.00015,25.80543]
[1777569153298,29.46,76195.83,0.0,0.28635,0.00015,25.80543]
[1777569153314,29.46,76195.83,0.0,0.28635,0.00015,25.80543]
[1777569154865,29.46,76195.87,0.0,0.28636,0.00015,25.80588]
[1777569154900,29.46,76196.41,0.0,0.28644,0.00015,25.80958]
[1777569155310,29.46,76196.41,0.0,0.28644,0.00015,25.80958]
[1777569156012,29.46,76196.41,0.0,0.28644,0.00015,25.80958]
[1777569156098,29.46,76196.59,0.0,0.28647,0.00015,25.81117]
[1777569156190,29.46,76196.59,0.0,0.28647,0.00015,25.81117]
[1777569156367,29.46,76196.59,0.0,0.28647,0.00015,25.81117]
[1777569156443,29.46,76196.59,0.0,0.28647,0.00015,25.81117]
[1777569156531,29.46,76196.59,0.0,0.28647,0.00015,25.81117]
[1777569156928,29.46,76196.59,0.0,0.28647,0.00015,25.81117]
[1777569157076,29.46,76181.38,0.0,0.28416,0.00015,25.70658]
[1777569157639,29.46,76181.38,0.0,0.28416,0.00015,25.70658]
[1777569157686,29.46,76181.38,0.0,0.28416,0.00015,25.70658]
[1777569158136,29.46,76181.38,0.0,0.28416,0.00015,25.70658]
[1777569157826,29.46,76187.42,0.0,0.28508,0.00015,25.74831]
[1777569158832,29.46,76187.42,0.0,0.28508,0.00015,25.74843]
[1777569159573,29.46,76187.42,0.0,0.28508,0.00015,25.74843]
[1777569160049,29.46,76187.42,0.0,0.28508,0.00015,25.74843]
[1777569160080,29.46,76187.42,0.0,0.28508,0.00015,25.74843]
[1777569160084,29.47,76187.59,0.0,0.28512,0.00015,25.75007]
[1777569161444,29.47,76187.82,0.0,0.28516,0.00015,25.75188]
[1777569161724,29.47,76187.82,0.0,0.28516,0.00015,25.75188]
[1777569161738,29.47,76187.82,0.0,0.28516,0.00015,25.75188]
[1777569161856,29.47,76187.82,0.0,0.28516,0.00015,25.75188]
[1777569166302,29.47,76191.48,0.0,0.28574,0.00015,25.77797]
[1777569166888,29.47,76196.85,0.0,0.28656,0.00015,25.81501]
[1777569167553,29.47,76196.85,0.0,0.28656,0.00015,25.81501]
[1777569167821,29.47,76196.85,0.0,0.28656,0.00015,25.81501]
[1777569168155,29.47,76190.5,0.0,0.2856,0.00015,25.77186]
[1777569170017,29.47,76187.03,0.0,0.28508,0.00015,25.74823]
[1777569170078,29.47,76187.03,0.0,0.28508,0.00015,25.74823]
[1777569170507,29.47,76188.23,0.0,0.28527,0.00015,25.75674]
[1777569170676,29.47,76188.23,0.0,0.28527,0.00015,25.75674]
[1777569171368,29.47,76180.27,0.0,0.28407,0.00015,25.70215]
[1777569171469,29.47,76180.27,0.0,0.28407,0.00015,25.70215]
[1777569171784,29.47,76180.27,0.0,0.28407,0.00015,25.70215]
[1777569172130,29.47,76180.27,0.0,0.28407,0.00015,25.70215]
[1777569172157,29.47,76180.27,0.0,0.28407,0.00015,25.70215]
[1777569173565,29.47,76178.24,0.0,0.28377,0.00015,25.68844]
[1777569173950,29.48,76178.1,0.0,0.28375,0.00015,25.68776]
[1777569178979,29.48,76180.51,0.0,0.28413,0.00015,25.70506]
[1777569180277,29.48,76180.72,0.0,0.28417,0.00015,25.70663]
[1777569185752,29.48,76188.73,0.0,0.2854,0.00015,25.76241]
[1777569185945,29.48,76188.73,0.0,0.2854,0.00015,25.76241]
[1777569186165,29.48,76197.06,0.0,0.28667,0.00015,25.81976]
[1777569187567,29.48,76199.4,0.0,0.28703,0.00015,25.83594]
[1777569187602,29.48,76199.4,0.0,0.28703,0.00015,25.83594]
[1777569188185,29.48,76198.9,0.0,0.28696,0.00015,25.8327]
[1777569189784,29.48,76198.61,0.0,0.28692,0.00015,25.8309]
[1777569189799,29.48,76198.61,0.0,0.28692,0.00015,25.8309]
[1777569191801,29.48,76198.84,0.0,0.28696,0.00015,25.83284]
[1777569191824,29.48,76198.84,0.0,0.28696,0.00015,25.83284]
[1777569195865,29.49,76198.61,0.0,0.28695,0.00015,25.83206]
[1777569195875,29.49,76198.61,0.0,0.28695,0.00015,25.83206]
[1777569195888,29.49,76198.61,0.0,0.28695,0.00015,25.83206]
[1777569197881,29.49,76198.09,0.0,0.28688,0.00015,25.82893]
[1777569198114,29.49,76198.48,0.0,0.28694,0.00015,25.83181]
[1777569202281,29.49,76194.96,0.0,0.28643,0.00015,25.80867]
[1777569202322,29.49,76194.96,0.0,0.28643,0.00015,25.80867]
[1777569203150,29.49,76197.47,0.0,0.28682,0.00015,25.82608]
[1777569204157,29.49,76208.1,0.0,0.28844,0.00015,25.89871]
[1777569204421,29.49,76208.1,0.0,0.28844,0.00015,25.89871]
[1777569205164,29.49,76206.68,0.0,0.28823,0.00015,25.88922]
[1777569210200,29.5,76197.03,0.0,0.28678,0.00015,25.82433]
[1777569210679,29.5,76197.03,0.0,0.28678,0.00015,25.82433]
[1777569211207,29.5,76197.47,0.0,0.28683,0.00015,25.82424]
[1777569212131,29.5,76197.47,0.0,0.28683,0.00015,25.82424]
[1777569217757,29.5,76193.53,0.0,0.28626,0.00015,25.7984]
[1777569219831,29.5,76195.05,0.0,0.2865,0.00015,25.80944]
[1777569219910,29.5,76197.7,0.0,0.28691,0.00015,25.82756]
[1777569225029,29.51,76202.34,0.0,0.28763,0.00015,25.8599]
[1777569230343,29.51,76205.6,0.0,0.28815,0.00015,25.88297]
[1777569235379,29.51,76205.9,0.0,0.28821,0.00015,25.88558]
[1777569241223,29.51,76205.71,0.0,0.28819,0.00015,25.88475]
[1777569243388,29.51,76199.72,0.0,0.28728,0.00015,25.84434]
[1777569244232,29.52,76199.79,0.0,0.2873,0.00015,25.84514]
[1777569247976,29.52,76201.48,0.0,0.28757,0.00015,25.85716]
[1777569248036,29.52,76201.77,0.0,0.28762,0.00015,25.85913]
[1777569250942,29.52,76203.71,0.0,0.28792,0.00015,25.87265]
[1777569251007,29.52,76204.33,0.0,0.28802,0.00015,25.87701]
[1777569252521,29.52,76204.33,0.0,0.28802,0.00015,25.87716]
[1777569253836,29.52,76204.86,0.0,0.2881,0.00015,25.8809]
[1777569253947,29.52,76211.38,0.0,0.2891,0.00015,25.92531]
[1777569258865,29.52,76198.54,0.0,0.28716,0.00015,25.83849]
[1777569259345,29.52,76198.54,0.0,0.28716,0.00015,25.83849]
[1777569259483,29.52,76198.54,0.0,0.28716,0.00015,25.83849]
[1777569259507,29.52,76198.54,0.0,0.28716,0.00015,25.83849]
[1777569260126,29.52,76198.54,0.0,0.28716,0.00015,25.83849]
[1777569260214,29.52,76198.12,0.0,0.2871,0.00015,25.83598]
[1777569265228,29.53,76195.73,0.0,0.28676,0.00015,25.8207]
[1777569270624,29.53,76197.54,0.0,0.28706,0.00015,25.83407]
[1777569275658,29.53,76198.4,0.0,0.2872,0.00015,25.83766]
[1777569280694,29.54,76200.75,0.0,0.28758,0.00015,25.85462]
[1777569285729,29.54,76196.77,0.0,0.28699,0.00015,25.82832]
[1777569290764,29.54,76195.43,0.0,0.2868,0.00015,25.81996]
[1777569296171,29.55,76186.77,0.0,0.28551,0.00015,25.76152]
[1777569301582,29.55,76182.76,0.0,0.28492,0.00015,25.73499]
[1777569306591,29.55,76176.46,0.0,0.28399,0.00015,25.69275]
[1777569307037,29.55,76176.46,0.0,0.28399,0.00015,25.69275]
[1777569307219,29.55,76173.94,0.0,0.28362,0.00015,25.6757]
[1777569307841,29.55,76173.94,0.0,0.28362,0.00015,25.6757]
[1777569307891,29.55,76169.55,0.0,0.28296,0.00015,25.6454]
[1777569311265,29.55,76164.93,0.0,0.28226,0.00015,25.61367]
[1777569311296,29.55,76164.93,0.0,0.28226,0.00015,25.61367]
[1777569311588,29.56,76162.38,0.0,0.28189,0.00015,25.59629]
[1777569312222,29.56,76162.38,0.0,0.28189,0.00015,25.59629]
[1777569312322,29.56,76161.74,0.0,0.28179,0.00015,25.59203]
[1777569317953,29.56,76159.18,0.0,0.28144,0.00015,25.57557]
[1777569322990,29.57,76151.48,0.0,0.28031,0.00015,25.52351]
[1777569326188,29.57,76154.05,0.0,0.28071,0.00015,25.54207]
[1777569331392,29.57,76154.62,0.0,0.28082,0.00015,25.54459]
[1777569331710,29.57,76154.62,0.0,0.28082,0.00015,25.54459]
[1777569337087,29.58,76154.22,0.0,0.28081,0.00015,25.54377]
[1777569342122,29.59,76152.86,0.0,0.28065,0.00015,25.53625]
[1777569347174,29.59,76153.56,0.0,0.28077,0.00015,25.54207]
[1777569352434,29.6,76152.99,0.0,0.28074,0.00015,25.54031]
[1777569357229,29.6,76143.96,0.0,0.27942,0.00015,25.47911]
[1777569362235,29.61,76142.53,0.0,0.27924,0.00015,25.47075]
[1777569368092,29.61,76145.22,0.0,0.2797,0.00015,25.49186]
[1777569373341,29.62,76148.2,0.0,0.2802,0.00015,25.51477]
[1777569378376,29.63,76148.57,0.0,0.28029,0.00015,25.51911]
[1777569383414,29.63,76146.56,0.0,0.28003,0.00015,25.5069]
[1777569388446,29.64,76147.91,0.0,0.28027,0.00015,25.51799]
[1777569393454,29.64,76150.59,0.0,0.28069,0.00015,25.53479]
[1777569393944,29.64,76150.59,0.0,0.28069,0.00015,25.53479]
[1777569393986,29.64,76150.59,0.0,0.28069,0.00015,25.53479]
[1777569394704,29.64,76152.03,0.0,0.2809,0.00015,25.54478]
[1777569394719,29.64,76152.03,0.0,0.2809,0.00015,25.54478]
[1777569395460,29.64,76158.11,0.0,0.28182,0.00015,25.58717]
[1777569395479,29.64,76158.11,0.0,0.28182,0.00015,25.58717]
[1777569396072,29.64,76158.11,0.0,0.28182,0.00015,25.58717]
[1777569396086,29.64,76158.11,0.0,0.28182,0.00015,25.58717]
[1777569400039,29.65,76158.77,0.0,0.28195,0.00015,25.59273]
[1777569400217,29.65,76158.77,0.0,0.28195,0.00015,25.59273]
[1777569401116,29.65,76160.73,0.0,0.28225,0.00015,25.60673]
[1777569401133,29.65,76160.73,0.0,0.28225,0.00015,25.60673]
[1777569401780,29.65,76163.34,0.0,0.28265,0.00015,25.62494]
[1777569401800,29.65,76163.34,0.0,0.28265,0.00015,25.62494]
[1777569402692,29.65,76163.53,0.0,0.28268,0.00015,25.62625]
[1777569402727,29.65,76163.53,0.0,0.28268,0.00015,25.62625]
[1777569402969,29.65,76163.53,0.0,0.28268,0.00015,25.62625]
[1777569403250,29.65,76163.58,0.0,0.28269,0.00015,25.627]
[1777569406371,29.65,76162.04,0.0,0.28247,0.00015,25.61658]
[1777569406391,29.65,76162.04,0.0,0.28247,0.00015,25.61658]
[1777569405565,29.65,76151.19,0.0,0.28084,0.00015,25.54183]
[1777569407009,29.65,76151.19,0.0,0.28084,0.00015,25.54183]
[1777569407059,29.65,76152.75,0.0,0.28108,0.00015,25.55291]
[1777569412980,29.66,76157.63,0.0,0.28185,0.00015,25.58795]
[1777569414393,29.66,76150.77,0.0,0.28082,0.00015,25.54071]
[1777569419663,29.67,76153.16,0.0,0.28122,0.00015,25.55923]
[1777569424699,29.67,76154.03,0.0,0.28138,0.00015,25.56655]
[1777569427631,29.67,76154.89,0.0,0.28152,0.00015,25.573]
[1777569428089,29.67,76154.89,0.0,0.28152,0.00015,25.573]
[1777569430263,29.67,76153.2,0.0,0.28128,0.00015,25.56182]
[1777569431482,29.67,76153.19,0.0,0.28129,0.00015,25.56227]
[1777569431528,29.67,76153.19,0.0,0.28129,0.00015,25.56227]
[1777569431763,29.67,76153.19,0.0,0.28129,0.00015,25.56227]
[1777569432182,29.68,76141.7,0.0,0.27958,0.00015,25.48282]
[1777569433077,29.68,76141.7,0.0,0.27958,0.00015,25.48282]
[1777569433093,29.68,76141.7,0.0,0.27958,0.00015,25.48282]
[1777569433098,29.68,76141.7,0.0,0.27958,0.00015,25.48282]
[1777569433242,29.68,76141.7,0.0,0.27958,0.00015,25.48282]
[1777569433342,29.68,76133.4,0.0,0.27835,0.00015,25.42554]
[1777569433514,29.68,76133.4,0.0,0.27835,0.00015,25.42554]
[1777569433518,29.68,76133.4,0.0,0.27835,0.00015,25.42554]
[1777569434077,29.68,76133.4,0.0,0.27835,0.00015,25.42554]
[1777569434177,29.68,76131.95,0.0,0.27813,0.00015,25.41541]
[1777569434654,29.68,76131.95,0.0,0.27813,0.00015,25.41541]
[1777569434695,29.68,76131.95,0.0,0.27813,0.00015,25.41541]
[1777569434840,29.68,76131.95,0.0,0.27813,0.00015,25.41541]
[1777569434871,29.68,76131.95,0.0,0.27813,0.00015,25.41541]
[1777569435223,29.68,76131.95,0.0,0.27813,0.00015,25.41541]
[1777569435367,29.68,76129.72,0.0,0.27781,0.00015,25.40048]
[1777569435806,29.68,76129.72,0.0,0.27781,0.00015,25.40048]
[1777569436593,29.68,76124.96,0.0,0.2771,0.00015,25.36716]
[1777569437384,29.68,76124.96,0.0,0.2771,0.00015,25.36716]
[1777569442421,29.69,76119.62,0.0,0.27635,0.00015,25.33161]
[1777569443258,29.69,76119.42,0.0,0.27634,0.00015,25.33101]
[1777569443328,29.69,76119.42,0.0,0.27634,0.00015,25.33101]
[1777569443645,29.69,76119.65,0.0,0.27638,0.00015,25.33302]
[1777569444439,29.69,76111.76,0.0,0.27522,0.00015,25.27799]
[1777569444713,29.69,76111.76,0.0,0.27522,0.00015,25.27799]
[1777569444800,29.69,76111.76,0.0,0.27522,0.00015,25.27799]
[1777569445181,29.69,76111.76,0.0,0.27522,0.00015,25.27799]
[1777569445200,29.69,76111.76,0.0,0.27522,0.00015,25.27799]
[1777569445214,29.69,76099.95,0.0,0.27347,0.00015,25.19457]
[1777569445649,29.69,76099.95,0.0,0.27347,0.00015,25.19457]
[1777569445850,29.69,76099.95,0.0,0.27347,0.00015,25.19457]
[1777569445896,29.69,76099.95,0.0,0.27347,0.00015,25.19457]
[1777569446129,29.69,76099.95,0.0,0.27347,0.00015,25.19457]
[1777569447524,29.69,76097.63,0.0,0.27315,0.00015,25.17904]
[1777569447534,29.69,76097.63,0.0,0.27315,0.00015,25.17904]
[1777569447557,29.69,76097.63,0.0,0.27315,0.00015,25.17904]
[1777569447905,29.69,76097.63,0.0,0.27315,0.00015,25.17904]
[1777569447923,29.69,76097.63,0.0,0.27315,0.00015,25.17904]
[1777569448018,29.69,76097.63,0.0,0.27315,0.00015,25.17904]
[1777569448149,29.7,76086.69,0.0,0.27154,0.00015,25.10182]
[1777569448586,29.7,76086.69,0.0,0.27154,0.00015,25.10182]
[1777569448627,29.7,76086.69,0.0,0.27154,0.00015,25.10182]
[1777569448666,29.7,76086.69,0.0,0.27154,0.00015,25.10182]
[1777569449005,29.7,76086.69,0.0,0.27154,0.00015,25.10182]
[1777569449197,29.7,76088.32,0.0,0.27179,0.00015,25.11392]
[1777569450582,29.7,76088.32,0.0,0.27179,0.00015,25.11397]
[1777569450619,29.7,76088.32,0.0,0.27179,0.00015,25.11397]
[1777569450665,29.7,76088.32,0.0,0.27179,0.00015,25.11397]
[1777569450674,29.7,76088.32,0.0,0.27179,0.00015,25.11397]
[1777569451114,29.7,76085.18,0.0,0.27132,0.00015,25.08879]
[1777569451968,29.7,76085.18,0.0,0.27132,0.00015,25.08879]
[1777569452066,29.7,76087.5,0.0,0.27168,0.00015,25.10586]
[1777569455167,29.7,76088.65,0.0,0.27187,0.00015,25.11512]
[1777569455266,29.71,76092.09,0.0,0.27239,0.00015,25.14011]
[1777569456917,29.71,76087.19,0.0,0.27168,0.00015,25.1058]
[1777569456934,29.71,76087.19,0.0,0.27168,0.00015,25.1058]
[1777569457106,29.71,76087.19,0.0,0.27168,0.00015,25.1058]
[1777569457484,29.71,76087.19,0.0,0.27168,0.00015,25.1058]
[1777569457207,29.71,76086.06,0.0,0.27152,0.00015,25.09825]
[1777569458331,29.71,76086.06,0.0,0.27152,0.00015,25.09825]
[1777569458423,29.71,76087.09,0.0,0.2717,0.00015,25.10665]
[1777569462062,29.71,76085.87,0.0,0.27154,0.00015,25.09903]
[1777569464267,29.72,76085.86,0.0,0.27156,0.00015,25.10004]
[1777569468564,29.73,76079.17,0.0,0.27063,0.00015,25.05496]
[1777569468603,29.73,76079.17,0.0,0.27063,0.00015,25.05496]
[1777569469182,29.73,76079.17,0.0,0.27063,0.00015,25.05496]
[1777569470064,29.73,76079.32,0.0,0.27067,0.00015,25.05657]
[1777569470096,29.73,76079.32,0.0,0.27067,0.00015,25.05657]
[1777569470160,29.73,76079.32,0.0,0.27067,0.00015,25.05657]
[1777569470235,29.73,76080.55,0.0,0.27085,0.00015,25.06534]
[1777569471785,29.73,76080.55,0.0,0.27085,0.00015,25.06543]
[1777569472437,29.73,76080.55,0.0,0.27085,0.00015,25.06543]
[1777569472454,29.73,76080.55,0.0,0.27085,0.00015,25.06543]
[1777569472463,29.73,76080.55,0.0,0.27085,0.00015,25.06543]
[1777569472492,29.73,76080.55,0.0,0.27085,0.00015,25.06543]
[1777569472496,29.73,76082.56,0.0,0.27115,0.00015,25.07988]
[1777569472515,29.73,76082.56,0.0,0.27115,0.00015,25.07988]
[1777569472524,29.73,76082.56,0.0,0.27115,0.00015,25.07988]
[1777569473505,29.73,76076.51,0.0,0.27026,0.00015,25.0367]
[1777569474132,29.73,76076.51,0.0,0.27026,0.00015,25.0367]
[1777569474154,29.73,76076.51,0.0,0.27026,0.00015,25.0367]
[1777569474985,29.73,76075.74,0.0,0.27015,0.00015,25.0317]
[1777569479813,29.73,76071.66,0.0,0.26955,0.00015,25.0025]
[1777569479835,29.73,76071.66,0.0,0.26955,0.00015,25.0025]
[1777569480226,29.73,76071.66,0.0,0.26955,0.00015,25.0025]
[1777569480244,29.73,76072.04,0.0,0.26961,0.00015,25.00522]
[1777569481306,29.73,76072.04,0.0,0.26961,0.00015,25.00522]
[1777569484316,29.73,76081.99,0.0,0.27107,0.00015,25.0763]
[1777569485205,29.73,76081.99,0.0,0.27107,0.00015,25.0763]
[1777569486351,29.73,76085.72,0.0,0.27162,0.00015,25.10286]
[1777569486364,29.73,76085.72,0.0,0.27162,0.00015,25.10286]
[1777569486713,29.73,76088.43,0.0,0.27202,0.00015,25.1221]
[1777569486716,29.73,76088.43,0.0,0.27202,0.00015,25.1221]
[1777569487420,29.73,76088.43,0.0,0.27202,0.00015,25.1221]
[1777569487479,29.73,76089.45,0.0,0.27217,0.00015,25.12931]
[1777569488230,29.73,76089.45,0.0,0.27217,0.00015,25.12931]
[1777569488266,29.73,76089.45,0.0,0.27217,0.00015,25.12931]
[1777569488352,29.73,76089.45,0.0,0.27217,0.00015,25.12931]
[1777569488376,29.73,76089.45,0.0,0.27217,0.00015,25.12931]
[1777569488476,29.73,76078.31,0.0,0.27053,0.00015,25.04993]
[1777569490418,29.73,76077.21,0.0,0.27038,0.00015,25.04255]
[1777569490474,29.73,76077.21,0.0,0.27038,0.00015,25.04255]
[1777569490493,29.73,76077.21,0.0,0.27038,0.00015,25.04255]
[1777569490514,29.73,76077.21,0.0,0.27038,0.00015,25.04255]
[1777569490435,29.73,76074.21,0.0,0.26995,0.00015,25.0216]
[1777569491184,29.73,76074.21,0.0,0.26995,0.00015,25.0216]
[1777569491982,29.73,76074.21,0.0,0.26995,0.00015,25.0216]
[1777569491999,29.73,76074.21,0.0,0.26995,0.00015,25.0216]
[1777569492191,29.73,76074.11,0.0,0.26993,0.00015,25.02089]
[1777569495024,29.73,76080.17,0.0,0.27082,0.00015,25.06412]
[1777569495466,29.73,76081.24,0.0,0.27098,0.00015,25.07167]
[1777569498499,29.73,76082.73,0.0,0.2712,0.00015,25.08231]
[1777569498502,29.73,76082.73,0.0,0.2712,0.00015,25.08231]
[1777569498534,29.73,76082.73,0.0,0.2712,0.00015,25.08231]
[1777569499240,29.73,76083.08,0.0,0.27125,0.00015,25.08481]
[1777569500029,29.73,76083.08,0.0,0.27125,0.00015,25.08481]
[1777569500065,29.73,76083.08,0.0,0.27125,0.00015,25.08481]
[1777569500302,29.73,76083.08,0.0,0.27125,0.00015,25.08481]
[1777569500418,29.73,76083.08,0.0,0.27125,0.00015,25.08481]
[1777569500515,29.73,76083.08,0.0,0.27125,0.00015,25.08481]
[1777569500519,29.73,76090.42,0.0,0.27234,0.00015,25.13748]
[1777569501185,29.73,76090.42,0.0,0.27234,0.00015,25.13748]
[1777569501200,29.73,76090.42,0.0,0.27234,0.00015,25.13748]
[1777569501256,29.73,76090.42,0.0,0.27234,0.00015,25.13748]
[1777569501881,29.73,76090.42,0.0,0.27234,0.00015,25.13748]
[1777569501979,29.73,76090.42,0.0,0.27234,0.00015,25.13748]
[1777569502518,29.73,76090.42,0.0,0.27234,0.00015,25.13748]
[1777569502264,29.73,76092.71,0.0,0.27269,0.00015,25.15416]
[1777569503185,29.73,76092.71,0.0,0.27269,0.00015,25.15416]
[1777569503214,29.73,76092.71,0.0,0.27269,0.00015,25.15416]
[1777569503227,29.73,76092.71,0.0,0.27269,0.00015,25.15416]
[1777569503276,29.73,76081.07,0.0,0.27097,0.00015,25.07139]
[1777569504592,29.73,76081.07,0.0,0.27097,0.00015,25.07136]
[1777569504776,29.73,76081.07,0.0,0.27097,0.00015,25.07136]
[1777569504788,29.73,76081.07,0.0,0.27097,0.00015,25.07136]
[1777569504797,29.73,76081.07,0.0,0.27097,0.00015,25.07136]
[1777569504878,29.73,76080.71,0.0,0.27092,0.00015,25.06881]
[1777569510322,29.74,76081.78,0.0,0.27108,0.00015,25.07652]
[1777569515358,29.74,76082.78,0.0,0.27121,0.00015,25.08032]
[1777569519413,29.74,76083.74,0.0,0.27136,0.00015,25.08764]
[1777569524815,29.74,76084.31,0.0,0.27149,0.00015,25.09395]
[1777569530167,29.75,76085.9,0.0,0.27177,0.00015,25.1072]
[1777569530181,29.75,76085.9,0.0,0.27177,0.00015,25.1072]
[1777569530462,29.75,76092.36,0.0,0.27273,0.00015,25.15336]
[1777569530951,29.75,76092.36,0.0,0.27273,0.00015,25.15336]
[1777569531469,29.75,76093.55,0.0,0.27291,0.00015,25.16212]
[1777569532345,29.75,76093.55,0.0,0.27291,0.00015,25.16212]
[1777569537511,29.76,76089.84,0.0,0.27242,0.00015,25.13832]
[1777569538250,29.76,76089.84,0.0,0.27242,0.00015,25.13832]
[1777569538518,29.76,76089.48,0.0,0.27238,0.00015,25.13619]
[1777569543423,29.77,76089.94,0.0,0.27248,0.00015,25.14109]
[1777569543553,29.77,76089.42,0.0,0.27241,0.00015,25.13782]
[1777569544517,29.77,76089.42,0.0,0.27241,0.00015,25.13782]
[1777569544566,29.77,76090.23,0.0,0.27254,0.00015,25.14396]
[1777569547535,29.77,76097.31,0.0,0.2736,0.00015,25.19477]
[1777569547785,29.77,76096.52,0.0,0.27349,0.00015,25.18954]
[1777569549670,29.77,76101.18,0.0,0.27419,0.00015,25.22292]
[1777569550100,29.77,76101.18,0.0,0.27419,0.00015,25.22292]
[1777569550601,29.77,76101.48,0.0,0.27424,0.00015,25.22538]
[1777569551705,29.78,76099.52,0.0,0.27396,0.00015,25.21192]
[1777569552407,29.78,76098.19,0.0,0.27377,0.00015,25.20291]
[1777569552866,29.78,76098.19,0.0,0.27377,0.00015,25.20291]
[1777569553068,29.78,76098.19,0.0,0.27377,0.00015,25.20291]
[1777569553386,29.78,76098.19,0.0,0.27377,0.00015,25.20291]
[1777569553530,29.78,76092.62,0.0,0.27296,0.00015,25.16398]
[1777569554550,29.78,76082.8,0.0,0.27152,0.00015,25.09477]
[1777569557092,29.78,76081.48,0.0,0.27134,0.00015,25.0858]
[1777569557826,29.78,76082.48,0.0,0.27149,0.00015,25.09341]
[1777569562871,29.79,76083.13,0.0,0.27164,0.00015,25.10049]
[1777569569738,29.8,76085.81,0.0,0.27211,0.00015,25.12301]
[1777569571123,29.8,76085.81,0.0,0.27211,0.00015,25.12301]
[1777569571147,29.8,76085.81,0.0,0.27211,0.00015,25.12301]
[1777569572391,29.8,76086.83,0.0,0.27225,0.00015,25.12735]
[1777569572476,29.8,76093.77,0.0,0.2733,0.00015,25.17727]
[1777569573789,29.8,76093.77,0.0,0.2733,0.00015,25.17727]
[1777569574334,29.8,76093.77,0.0,0.2733,0.00015,25.17727]
[1777569574450,29.8,76093.77,0.0,0.2733,0.00015,25.17727]
[1777569575481,29.81,76094.55,0.0,0.27343,0.00015,25.18357]
[1777569576822,29.81,76097.67,0.0,0.2739,0.00015,25.20631]
[1777569577831,29.81,76101.49,0.0,0.27447,0.00015,25.2332]
[1777569577865,29.81,76101.49,0.0,0.27447,0.00015,25.2332]
[1777569578400,29.81,76103.4,0.0,0.27476,0.00015,25.24694]
[1777569580220,29.81,76103.4,0.0,0.27476,0.00015,25.24724]
[1777569580243,29.81,76103.4,0.0,0.27476,0.00015,25.24724]
[1777569580277,29.81,76098.12,0.0,0.27399,0.00015,25.21043]
[1777569581551,29.81,76098.12,0.0,0.27399,0.00015,25.21043]
[1777569584904,29.82,76100.8,0.0,0.27442,0.00015,25.23067]
[1777569585368,29.82,76100.8,0.0,0.27442,0.00015,25.23067]
[1777569585766,29.82,76102.83,0.0,0.27473,0.00015,25.24562]
[1777569586180,29.82,76102.83,0.0,0.27473,0.00015,25.24562]
[1777569586476,29.82,76102.83,0.0,0.27473,0.00015,25.24562]
[1777569586509,29.82,76109.32,0.0,0.2757,0.00015,25.29144]
[1777569591304,29.82,76114.15,0.0,0.27643,0.00015,25.32603]
[1777569591857,29.82,76118.7,0.0,0.27712,0.00015,25.35842]
[1777569591868,29.82,76118.7,0.0,0.27712,0.00015,25.35842]
[1777569591884,29.82,76118.7,0.0,0.27712,0.00015,25.35842]
[1777569593894,29.82,76117.39,0.0,0.27693,0.00015,25.34963]
[1777569593995,29.83,76115.75,0.0,0.2767,0.00015,25.33849]
[1777569599950,29.83,76112.56,0.0,0.27627,0.00015,25.31824]
[1777569604985,29.84,76115.22,0.0,0.2767,0.00015,25.3385]
[1777569610153,29.84,76108.73,0.0,0.27577,0.00015,25.29453]
[1777569610191,29.84,76108.73,0.0,0.27577,0.00015,25.29453]
[1777569610988,29.84,76110.87,0.0,0.2761,0.00015,25.30987]
[1777569611017,29.84,76110.87,0.0,0.2761,0.00015,25.30987]
[1777569616089,29.85,76108.98,0.0,0.27586,0.00015,25.29846]
[1777569616142,29.85,76108.98,0.0,0.27586,0.00015,25.29846]
[1777569616227,29.85,76108.98,0.0,0.27586,0.00015,25.29846]
[1777569616428,29.85,76108.0,0.0,0.27572,0.00015,25.29195]
[1777569621727,29.85,76106.26,0.0,0.27549,0.00015,25.28087]
[1777569627608,29.86,76106.57,0.0,0.27558,0.00015,25.28536]
[1777569636088,29.87,76112.14,0.0,0.27647,0.00015,25.32474]
[1777569641500,29.88,76115.25,0.0,0.27697,0.00015,25.34813]
[1777569641526,29.88,76115.25,0.0,0.27697,0.00015,25.34813]
[1777569642176,29.88,76115.33,0.0,0.277,0.00015,25.34933]
[1777569642191,29.88,76115.33,0.0,0.277,0.00015,25.34933]
[1777569642850,29.88,76115.33,0.0,0.277,0.00015,25.34933]
[1777569642884,29.88,76115.33,0.0,0.277,0.00015,25.34933]
[1777569644893,29.88,76115.33,0.0,0.277,0.00015,25.34965]
[1777569644965,29.88,76115.33,0.0,0.277,0.00015,25.34965]
[1777569646203,29.88,76115.33,0.0,0.27702,0.00015,25.35029]
[1777569646235,29.88,76115.33,0.0,0.27702,0.00015,25.35029]
[1777569646304,29.88,76126.34,0.0,0.27866,0.00015,25.42708]
[1777569650772,29.89,76129.88,0.0,0.2792,0.00015,25.4524]
[1777569651312,29.89,76130.34,0.0,0.27927,0.00015,25.45576]
[1777569652008,29.89,76130.34,0.0,0.27927,0.00015,25.45576]
[1777569652046,29.89,76130.34,0.0,0.27927,0.00015,25.45576]
[1777569652785,29.89,76130.92,0.0,0.27936,0.00015,25.45995]
[1777569653324,29.89,76131.7,0.0,0.27948,0.00015,25.46551]
[1777569658671,29.89,76133.58,0.0,0.27978,0.00015,25.47917]
[1777569661102,29.89,76133.55,0.0,0.27978,0.00015,25.47945]
[1777569661243,29.89,76133.55,0.0,0.27978,0.00015,25.47945]
[1777569663481,29.89,76127.19,0.0,0.27885,0.00015,25.4358]
[1777569665948,29.9,76125.02,0.0,0.27855,0.00015,25.42171]
[1777569666442,29.9,76125.02,0.0,0.27855,0.00015,25.42171]
[1777569669564,29.9,76129.13,0.0,0.27917,0.00015,25.45063]
[1777569670190,29.9,76128.33,0.0,0.27906,0.00015,25.44551]
[1777569670228,29.9,76128.33,0.0,0.27906,0.00015,25.44551]
[1777569671035,29.9,76128.41,0.0,0.27907,0.00015,25.44628]
[1777569671058,29.9,76128.41,0.0,0.27907,0.00015,25.44628]
[1777569671537,29.9,76128.41,0.0,0.27907,0.00015,25.44628]
[1777569671560,29.9,76128.41,0.0,0.27907,0.00015,25.44628]
[1777569672149,29.9,76126.57,0.0,0.27881,0.00015,25.43376]
[1777569672168,29.9,76126.57,0.0,0.27881,0.00015,25.43376]
[1777569672890,29.9,76126.57,0.0,0.27881,0.00015,25.43399]
[1777569672928,29.9,76126.57,0.0,0.27881,0.00015,25.43399]
[1777569673024,29.9,76126.57,0.0,0.27881,0.00015,25.43399]
[1777569673101,29.9,76126.57,0.0,0.27881,0.00015,25.43399]
[1777569675347,29.9,76122.63,0.0,0.27823,0.00015,25.40691]
[1777569675370,29.9,76122.63,0.0,0.27823,0.00015,25.40691]
[1777569677121,29.9,76122.09,0.0,0.27817,0.00015,25.40392]
[1777569677156,29.9,76122.09,0.0,0.27817,0.00015,25.40392]
[1777569677502,29.91,76122.09,0.0,0.27817,0.00015,25.40417]
[1777569682537,29.91,76121.62,0.0,0.27813,0.00015,25.40219]
[1777569685576,29.91,76111.96,0.0,0.27672,0.00015,25.33585]
[1777569686457,29.91,76111.96,0.0,0.27672,0.00015,25.33585]
[1777569686564,29.91,76111.96,0.0,0.27673,0.00015,25.33618]
[1777569687313,29.91,76111.96,0.0,0.27673,0.00015,25.33618]
[1777569687348,29.91,76111.96,0.0,0.27673,0.00015,25.33618]
[1777569687572,29.91,76109.38,0.0,0.27635,0.00015,25.31845]
[1777569688415,29.91,76109.38,0.0,0.27635,0.00015,25.31845]
[1777569688579,29.92,76104.67,0.0,0.27566,0.00015,25.28587]
[1777569688987,29.92,76104.67,0.0,0.27566,0.00015,25.28587]
[1777569689016,29.92,76104.67,0.0,0.27566,0.00015,25.28587]
[1777569689306,29.92,76104.67,0.0,0.27566,0.00015,25.28587]
[1777569689586,29.91,76101.3,0.0,0.27516,0.00015,25.26214]
[1777569690470,29.91,76101.3,0.0,0.27516,0.00015,25.26214]
[1777569690731,29.91,76101.0,0.0,0.27511,0.00015,25.25988]
[1777569695381,29.92,76099.22,0.0,0.27486,0.00015,25.24534]
[1777569695389,29.92,76099.22,0.0,0.27486,0.00015,25.24534]
[1777569695418,29.92,76099.22,0.0,0.27486,0.00015,25.24534]
[1777569695628,29.92,76099.22,0.0,0.27487,0.00015,25.24566]
[1777569698808,29.92,76104.03,0.0,0.2756,0.00015,25.2802]
[1777569699656,29.92,76104.64,0.0,0.27569,0.00015,25.28482]
[1777569700441,29.92,76104.64,0.0,0.27569,0.00015,25.28482]
[1777569700662,29.92,76109.61,0.0,0.27643,0.00015,25.31982]
[1777569701075,29.92,76109.61,0.0,0.27643,0.00015,25.31982]
[1777569701670,29.93,76108.84,0.0,0.27633,0.00015,25.31478]
[1777569704116,29.93,76108.31,0.0,0.27627,0.00015,25.31175]
[1777569704691,29.93,76101.23,0.0,0.27522,0.00015,25.26216]
[1777569706571,29.93,76095.58,0.0,0.27439,0.00015,25.22295]
[1777569706707,29.93,76094.85,0.0,0.27429,0.00015,25.21818]
[1777569707833,29.93,76094.14,0.0,0.2742,0.00015,25.21355]
[1777569708719,29.93,76094.68,0.0,0.27428,0.00015,25.21768]
[1777569713754,29.93,76092.72,0.0,0.27402,0.00015,25.20517]
[1777569714662,29.93,76092.72,0.0,0.27402,0.00015,25.20517]
[1777569714684,29.93,76092.72,0.0,0.27402,0.00015,25.20517]
[1777569719386,29.94,76090.89,0.0,0.27377,0.00015,25.19321]
[1777569719408,29.94,76090.89,0.0,0.27377,0.00015,25.19321]
[1777569719432,29.94,76090.89,0.0,0.27377,0.00015,25.19321]
[1777569719538,29.94,76090.89,0.0,0.27377,0.00015,25.19321]
[1777569719556,29.94,76090.89,0.0,0.27377,0.00015,25.19321]
[1777569719647,29.94,76090.51,0.0,0.27372,0.00015,25.19088]
[1777569720680,29.94,76079.34,0.0,0.27209,0.00015,25.11262]
[1777569720827,29.94,76079.34,0.0,0.27209,0.00015,25.11262]
[1777569720844,29.94,76079.34,0.0,0.27209,0.00015,25.11262]
[1777569720856,29.94,76079.34,0.0,0.27209,0.00015,25.11262]
[1777569721715,29.94,76079.34,0.0,0.27209,0.00015,25.11262]
[1777569721736,29.94,76079.34,0.0,0.27209,0.00015,25.11262]
[1777569721452,29.94,76074.88,0.0,0.27144,0.00015,25.08096]
[1777569722468,29.94,76074.88,0.0,0.27144,0.00015,25.08096]
[1777569722482,29.94,76074.88,0.0,0.27144,0.00015,25.08096]
[1777569722522,29.94,76075.25,0.0,0.2715,0.00015,25.08393]
[1777569723884,29.94,76079.71,0.0,0.27215,0.00015,25.11529]
[1777569724320,29.94,76082.05,0.0,0.27249,0.00015,25.13162]
[1777569725617,29.94,76082.05,0.0,0.27249,0.00015,25.13162]
[1777569725751,29.94,76082.32,0.0,0.27252,0.00015,25.13317]
[1777569728060,29.94,76077.75,0.0,0.27184,0.00015,25.10064]
[1777569728075,29.94,76077.75,0.0,0.27184,0.00015,25.10064]
[1777569728156,29.94,76078.19,0.0,0.27191,0.00015,25.10374]
[1777569731836,29.94,76085.95,0.0,0.27304,0.00015,25.15809]
[1777569732017,29.94,76085.95,0.0,0.27304,0.00015,25.15809]
[1777569732023,29.94,76085.97,0.0,0.27304,0.00015,25.15812]
[1777569736787,29.94,76086.42,0.0,0.2731,0.00015,25.16096]
[1777569736915,29.93,76087.31,0.0,0.27322,0.00015,25.167]
[1777569739564,29.93,76085.01,0.0,0.27288,0.00015,25.15072]
[1777569739642,29.93,76077.08,0.0,0.27172,0.00015,25.09458]
[1777569740170,29.93,76077.08,0.0,0.27172,0.00015,25.09458]
[1777569740235,29.93,76077.91,0.0,0.27184,0.00015,25.10044]
[1777569741070,29.93,76077.91,0.0,0.27184,0.00015,25.10044]
[1777569741102,29.93,76077.91,0.0,0.27184,0.00015,25.10044]
[1777569742156,29.93,76078.24,0.0,0.27188,0.00015,25.10264]
[1777569742731,29.93,76078.52,0.0,0.27192,0.00015,25.10435]
[1777569747760,29.93,76078.77,0.0,0.27194,0.00015,25.10565]
[1777569752785,29.93,76079.94,0.0,0.27208,0.00015,25.10988]
[1777569757800,29.93,76082.68,0.0,0.27247,0.00015,25.12875]
[1777569760785,29.93,76084.46,0.0,0.27273,0.00015,25.14098]
[1777569760803,29.93,76084.46,0.0,0.27273,0.00015,25.14098]
[1777569762200,29.93,76092.43,0.0,0.2739,0.00015,25.19724]
[1777569762208,29.93,76092.43,0.0,0.2739,0.00015,25.19724]
[1777569762300,29.93,76094.75,0.0,0.27424,0.00015,25.21352]
[1777569763684,29.93,76094.75,0.0,0.27424,0.00015,25.21352]
[1777569763761,29.93,76094.75,0.0,0.27424,0.00015,25.21352]
[1777569763719,29.93,76094.46,0.0,0.27421,0.00015,25.21208]
[1777569764751,29.93,76094.46,0.0,0.27421,0.00015,25.21208]
[1777569765156,29.93,76094.46,0.0,0.27421,0.00015,25.21208]
[1777569765479,29.93,76094.46,0.0,0.27421,0.00015,25.21208]
[1777569765762,29.93,76094.94,0.0,0.2743,0.00015,25.21602]
[1777569766545,29.93,76094.94,0.0,0.2743,0.00015,25.21602]
[1777569766575,29.93,76094.94,0.0,0.2743,0.00015,25.21602]
[1777569766612,29.93,76103.27,0.0,0.27553,0.00015,25.27446]
[1777569767142,29.93,76103.27,0.0,0.27553,0.00015,25.27446]
[1777569767156,29.93,76103.27,0.0,0.27553,0.00015,25.27446]
[1777569767729,29.93,76105.27,0.0,0.27583,0.00015,25.28856]
[1777569768570,29.93,76105.27,0.0,0.27583,0.00015,25.28856]
[1777569768653,29.93,76105.23,0.0,0.27582,0.00015,25.28842]
[1777569769159,29.93,76105.23,0.0,0.27582,0.00015,25.28842]
[1777569769658,29.93,76105.04,0.0,0.2758,0.00015,25.28732]
[1777569772046,29.93,76106.04,0.0,0.27595,0.00015,25.29451]
[1777569772663,29.93,76106.04,0.0,0.27595,0.00015,25.29451]
[1777569775088,29.94,76111.57,0.0,0.27678,0.00015,25.33361]
[1777569775114,29.94,76111.57,0.0,0.27678,0.00015,25.33361]
[1777569776690,29.94,76111.57,0.0,0.27679,0.00015,25.33378]
[1777569776791,29.94,76111.39,0.0,0.27677,0.00015,25.33286]
[1777569777141,29.94,76111.39,0.0,0.27677,0.00015,25.33286]
[1777569777198,29.94,76111.39,0.0,0.27677,0.00015,25.33286]
[1777569782778,29.94,76104.76,0.0,0.27581,0.00015,25.2877]
[1777569788275,29.94,76099.24,0.0,0.27503,0.00015,25.25042]
[1777569793311,29.95,76097.45,0.0,0.27479,0.00015,25.23902]
[1777569798526,29.95,76097.6,0.0,0.27483,0.00015,25.24097]
[1777569799082,29.95,76097.04,0.0,0.27476,0.00015,25.23747]
[1777569799401,29.95,76097.04,0.0,0.27476,0.00015,25.23747]
[1777569799760,29.95,76097.04,0.0,0.27476,0.00015,25.23747]
[1777569799830,29.95,76073.58,0.0,0.27132,0.00015,25.07273]
[1777569800647,29.95,76075.04,0.0,0.27154,0.00015,25.08343]
[1777569801938,29.95,76076.28,0.0,0.27172,0.00015,25.09219]
[1777569802684,29.95,76076.28,0.0,0.27172,0.00015,25.09219]
[1777569802709,29.95,76076.28,0.0,0.27172,0.00015,25.09219]
[1777569803106,29.95,76076.4,0.0,0.27174,0.00015,25.0932]
[1777569803159,29.95,76076.4,0.0,0.27174,0.00015,25.0932]
[1777569803379,29.95,76076.4,0.0,0.27174,0.00015,25.0932]
[1777569806919,29.95,76076.55,0.0,0.27175,0.00015,25.09363]
[1777569807151,29.95,76076.55,0.0,0.27175,0.00015,25.09363]
[1777569807181,29.95,76076.55,0.0,0.27175,0.00015,25.09363]
[1777569807575,29.95,76076.55,0.0,0.27175,0.00015,25.09363]
[1777569807600,29.95,76076.55,0.0,0.27175,0.00015,25.09363]
[1777569807673,29.95,76078.55,0.0,0.27205,0.00015,25.1078]
[1777569808123,29.95,76078.55,0.0,0.27205,0.00015,25.1078]
[1777569808143,29.95,76078.55,0.0,0.27205,0.00015,25.1078]
[1777569808876,29.95,76078.55,0.0,0.27204,0.00015,25.10758]
[1777569809190,29.95,76078.55,0.0,0.27204,0.00015,25.10758]
[1777569809448,29.95,76078.55,0.0,0.27204,0.00015,25.10758]
[1777569809459,29.95,76078.55,0.0,0.27204,0.00015,25.10758]
[1777569809698,29.95,76078.85,0.0,0.27208,0.00015,25.10948]
[1777569810441,29.95,76078.85,0.0,0.27208,0.00015,25.10948]
[1777569810802,29.95,76078.85,0.0,0.27208,0.00015,25.10948]
[1777569810542,29.95,76080.05,0.0,0.27226,0.00015,25.11794]
[1777569811573,29.95,76083.98,0.0,0.27281,0.00015,25.14212]
[1777569812459,29.95,76083.98,0.0,0.27281,0.00015,25.14212]
[1777569812472,29.95,76086.08,0.0,0.27312,0.00015,25.15721]
[1777569814603,29.95,76086.08,0.0,0.27313,0.00015,25.15751]
[1777569814619,29.95,76086.08,0.0,0.27313,0.00015,25.15751]
[1777569814625,29.95,76086.23,0.0,0.27316,0.00015,25.15884]
[1777569815223,29.95,76086.23,0.0,0.27316,0.00015,25.15884]
[1777569815354,29.95,76086.23,0.0,0.27316,0.00015,25.15884]
[1777569815558,29.95,76089.36,0.0,0.27362,0.00015,25.18111]
[1777569817309,29.96,76089.36,0.0,0.27363,0.00015,25.18143]
[1777569817478,29.96,76097.04,0.0,0.27477,0.00015,25.23554]
[1777569818033,29.96,76097.04,0.0,0.27477,0.00015,25.23554]
[1777569818591,29.96,76097.48,0.0,0.27484,0.00015,25.23886]
[1777569824178,29.96,76097.21,0.0,0.27482,0.00015,25.23818]
[1777569826272,29.96,76097.73,0.0,0.27491,0.00015,25.24229]
[1777569828983,29.96,76098.35,0.0,0.27502,0.00015,25.24731]
[1777569834596,29.97,76094.27,0.0,0.27445,0.00015,25.22026]
[1777569839632,29.97,76094.03,0.0,0.27445,0.00015,25.22015]
[1777569844668,29.98,76093.36,0.0,0.27438,0.00015,25.2168]
[1777569848984,29.98,76093.88,0.0,0.27448,0.00015,25.22151]
[1777569849702,29.98,76092.84,0.0,0.27433,0.00015,25.2145]
[1777569850178,29.98,76092.84,0.0,0.27433,0.00015,25.2145]
[1777569850215,29.98,76092.84,0.0,0.27433,0.00015,25.2145]
[1777569852066,29.98,76085.91,0.0,0.27333,0.00015,25.16655]
[1777569852097,29.98,76085.91,0.0,0.27333,0.00015,25.16655]
[1777569855239,29.99,76084.05,0.0,0.27308,0.00015,25.1545]
[1777569858194,29.99,76084.32,0.0,0.27314,0.00015,25.1574]
[1777569860977,29.99,76086.22,0.0,0.27344,0.00015,25.17172]
[1777569861617,29.99,76086.22,0.0,0.27344,0.00015,25.17172]
[1777569861732,29.99,76086.22,0.0,0.27344,0.00015,25.17172]
[1777569861880,29.99,76086.22,0.0,0.27344,0.00015,25.17172]
[1777569861795,29.99,76086.22,0.0,0.27345,0.00015,25.17204]
[1777569861985,29.99,76086.22,0.0,0.27345,0.00015,25.17204]
[1777569862346,29.99,76086.22,0.0,0.27345,0.00015,25.17204]
[1777569862822,30.0,76099.8,0.0,0.27545,0.00015,25.26725]
[1777569863741,30.0,76099.8,0.0,0.27545,0.00015,25.26725]
[1777569863753,30.0,76099.8,0.0,0.27545,0.00015,25.26725]
[1777569863803,30.0,76099.54,0.0,0.27541,0.00015,25.26566]
[1777569864194,30.0,76099.54,0.0,0.27541,0.00015,25.26566]
[1777569864432,30.0,76099.54,0.0,0.27541,0.00015,25.26566]
[1777569864786,30.0,76099.54,0.0,0.27541,0.00015,25.26566]
[1777569866076,30.0,76098.35,0.0,0.27525,0.00015,25.25782]
[1777569866827,30.0,76095.36,0.0,0.27482,0.00015,25.2372]
[1777569867166,30.0,76095.36,0.0,0.27482,0.00015,25.2372]
[1777569867725,30.0,76095.36,0.0,0.27482,0.00015,25.2372]
[1777569867780,30.0,76095.77,0.0,0.27488,0.00015,25.24032]
[1777569872863,30.0,76097.99,0.0,0.27522,0.00015,25.25372]
[1777569874691,30.0,76098.53,0.0,0.2753,0.00015,25.25774]
[1777569877600,30.01,76106.34,0.0,0.27646,0.00015,25.31275]
[1777569877902,30.01,76106.39,0.0,0.27648,0.00015,25.31329]
[1777569882941,30.01,76100.21,0.0,0.27559,0.00015,25.27121]
[1777569888327,30.01,76092.99,0.0,0.27455,0.00015,25.22216]
[1777569894411,30.02,76095.65,0.0,0.27498,0.00015,25.24248]
[1777569900494,30.03,76096.75,0.0,0.27518,0.00015,25.25189]
[1777569905701,30.03,76094.38,0.0,0.27487,0.00015,25.23682]
[1777569911157,30.04,76093.26,0.0,0.27475,0.00015,25.23104]
[1777569916826,30.04,76093.71,0.0,0.27484,0.00015,25.23535]
[1777569922622,30.04,76096.94,0.0,0.27535,0.00015,25.25947]
[1777569928275,30.05,76098.96,0.0,0.27569,0.00015,25.2754]
[1777569933311,30.06,76100.61,0.0,0.27594,0.00015,25.28486]
[1777569938345,30.06,76103.09,0.0,0.27633,0.00015,25.30326]
[1777569941654,30.06,76093.74,0.0,0.27498,0.00015,25.23904]
[1777569947410,30.07,76093.43,0.0,0.27497,0.00015,25.23867]
[1777569952445,30.07,76094.38,0.0,0.27514,0.00015,25.24672]
[1777569957479,30.08,76094.58,0.0,0.2752,0.00015,25.24947]
[1777569962514,30.08,76097.82,0.0,0.2757,0.00015,25.27327]
[1777569967552,30.08,76097.09,0.0,0.27562,0.00015,25.26941]
[1777569972587,30.09,76096.85,0.0,0.27562,0.00015,25.26895]
[1777569977680,30.09,76092.8,0.0,0.27505,0.00015,25.24199]
[1777569983767,30.1,76094.22,0.0,0.27528,0.00015,25.25314]
[1777569983934,30.1,76094.22,0.0,0.27528,0.00015,25.25314]
[1777569984032,30.1,76091.28,0.0,0.27486,0.00015,25.23317]
[1777569985758,30.1,76091.28,0.0,0.27486,0.00015,25.23317]
[1777569985781,30.1,76091.28,0.0,0.27486,0.00015,25.23317]
[1777569985859,30.1,76076.83,0.0,0.27276,0.00015,25.1329]
[1777569986199,30.1,76076.83,0.0,0.27276,0.00015,25.1329]
[1777569987686,30.1,76076.83,0.0,0.27276,0.00015,25.1329]
[1777569987914,30.1,76081.11,0.0,0.2734,0.00015,25.16346]
[1777569993734,30.1,76078.63,0.0,0.27305,0.00015,25.14395]
[1777569998769,30.11,76075.9,0.0,0.27267,0.00015,25.12604]
[1777570000957,30.11,76076.33,0.0,0.27275,0.00015,25.12956]
[1777570000969,30.11,76076.33,0.0,0.27275,0.00015,25.12956]
[1777570002879,30.11,76079.5,0.0,0.2732,0.00015,25.15126]
[1777570002910,30.11,76079.5,0.0,0.2732,0.00015,25.15126]
[1777570007983,30.11,76081.11,0.0,0.27346,0.00015,25.16363]
[1777570009927,30.11,76079.57,0.0,0.27324,0.00015,25.15333]
[1777570009952,30.11,76079.57,0.0,0.27324,0.00015,25.15333]
[1777570013819,30.12,76080.13,0.0,0.27335,0.00015,25.15825]
[1777570013846,30.12,76080.13,0.0,0.27335,0.00015,25.15825]
[1777570018953,30.12,76083.0,0.0,0.27379,0.00015,25.17948]
[1777570022733,30.12,76083.22,0.0,0.27385,0.00015,25.18188]
[1777570022766,30.12,76083.22,0.0,0.27385,0.00015,25.18188]
[1777570023656,30.12,76083.25,0.0,0.27385,0.00015,25.1823]
[1777570024414,30.12,76087.35,0.0,0.27446,0.00015,25.21113]
[1777570030316,30.13,76084.07,0.0,0.27401,0.00015,25.18977]
[1777570034048,30.13,76085.83,0.0,0.27429,0.00015,25.20281]
[1777570038114,30.14,76081.12,0.0,0.27363,0.00015,25.17129]
[1777570041621,30.14,76089.46,0.0,0.27486,0.00015,25.23012]
[1777570042070,30.14,76089.46,0.0,0.27487,0.00015,25.23033]
[1777570042486,30.14,76089.46,0.0,0.27487,0.00015,25.23033]
[1777570043078,30.14,76089.89,0.0,0.27494,0.00015,25.23352]
[1777570048113,30.14,76089.4,0.0,0.27489,0.00015,25.23113]
[1777570048895,30.14,76089.4,0.0,0.27489,0.00015,25.23113]
[1777570048908,30.14,76089.4,0.0,0.27489,0.00015,25.23113]
[1777570054073,30.15,76085.4,0.0,0.2743,0.00015,25.20079]
[1777570059190,30.15,76081.23,0.0,0.27373,0.00015,25.17337]
[1777570064225,30.15,76080.09,0.0,0.27359,0.00015,25.1666]
[1777570069260,30.16,76079.96,0.0,0.27359,0.00015,25.16686]
[1777570074297,30.16,76082.52,0.0,0.27399,0.00015,25.18577]
[1777570079331,30.16,76080.88,0.0,0.27377,0.00015,25.1754]
[1777570084873,30.17,76078.65,0.0,0.27347,0.00015,25.16071]
[1777570090408,30.17,76076.51,0.0,0.27319,0.00015,25.14739]
[1777570095444,30.18,76077.21,0.0,0.27332,0.00015,25.15341]
[1777570100478,30.18,76076.81,0.0,0.27328,0.00015,25.15173]
[1777570105514,30.18,76076.75,0.0,0.2733,0.00015,25.15241]
[1777570110549,30.19,76077.83,0.0,0.27348,0.00015,25.16099]
[1777570115866,30.19,76076.36,0.0,0.27326,0.00015,25.14823]
[1777570121626,30.19,76075.21,0.0,0.27313,0.00015,25.14175]
[1777570126662,30.2,76075.99,0.0,0.27327,0.00015,25.14828]
[1777570132704,30.2,76076.54,0.0,0.27337,0.00015,25.15339]
[1777570138074,30.2,76077.3,0.0,0.2735,0.00015,25.15952]
[1777570140612,30.21,76079.37,0.0,0.27382,0.00015,25.17452]
[1777570140651,30.21,76079.37,0.0,0.27382,0.00015,25.17452]
[1777570141954,30.21,76080.55,0.0,0.27399,0.00015,25.18292]
[1777570141978,30.21,76080.55,0.0,0.27399,0.00015,25.18292]
[1777570147836,30.21,76077.2,0.0,0.27354,0.00015,25.16097]
[1777570152870,30.21,76077.82,0.0,0.27365,0.00015,25.16628]
[1777570157905,30.22,76077.42,0.0,0.27361,0.00015,25.16444]
[1777570162941,30.22,76078.43,0.0,0.27378,0.00015,25.17242]
[1777570168031,30.22,76078.26,0.0,0.27377,0.00015,25.17179]
[1777570174111,30.23,76077.76,0.0,0.27371,0.00015,25.16643]
[1777570179658,30.23,76077.03,0.0,0.27362,0.00015,25.16249]
[1777570180614,30.23,76083.79,0.0,0.27461,0.00015,25.20946]
[1777570180634,30.23,76083.79,0.0,0.27461,0.00015,25.20946]
[1777570180962,30.23,76083.79,0.0,0.27461,0.00015,25.20946]
[1777570180982,30.23,76083.79,0.0,0.27461,0.00015,25.20946]
[1777570181067,30.23,76083.79,0.0,0.27462,0.00015,25.20978]
[1777570182562,30.23,76085.33,0.0,0.27484,0.00015,25.22059]
[1777570183081,30.23,76085.43,0.0,0.27486,0.00015,25.22141]
[1777570188116,30.23,76084.97,0.0,0.27481,0.00015,25.21889]
[1777570193151,30.24,76085.21,0.0,0.27486,0.00015,25.22123]
[1777570194472,30.24,76085.37,0.0,0.27489,0.00015,25.22247]
[1777570195845,30.24,76085.56,0.0,0.27492,0.00015,25.22392]
[1777570196524,30.24,76079.27,0.0,0.274,0.00015,25.18045]
[1777570196556,30.24,76079.27,0.0,0.274,0.00015,25.18045]
[1777570196589,30.24,76079.27,0.0,0.274,0.00015,25.18045]
[1777570196642,30.24,76079.27,0.0,0.274,0.00015,25.18045]
[1777570197178,30.24,76078.4,0.0,0.27388,0.00015,25.17458]
[1777570197844,30.24,76078.4,0.0,0.27388,0.00015,25.17458]
[1777570198186,30.24,76079.27,0.0,0.27401,0.00015,25.18081]
[1777570200038,30.24,76084.48,0.0,0.27477,0.00015,25.21711]
[1777570200252,30.24,76084.8,0.0,0.27482,0.00015,25.21946]
[1777570200606,30.24,76084.8,0.0,0.27482,0.00015,25.21946]
[1777570200622,30.24,76084.8,0.0,0.27482,0.00015,25.21946]
[1777570200649,30.24,76084.8,0.0,0.27482,0.00015,25.21946]
[1777570201207,30.24,76084.8,0.0,0.27483,0.00015,25.2196]
[1777570203527,30.24,76089.18,0.0,0.27547,0.00015,25.25018]
[1777570203537,30.24,76089.18,0.0,0.27547,0.00015,25.25018]
[1777570204247,30.24,76089.8,0.0,0.27556,0.00015,25.25457]
[1777570204380,30.24,76089.8,0.0,0.27556,0.00015,25.25457]
[1777570205063,30.24,76089.8,0.0,0.27556,0.00015,25.25457]
[1777570205265,30.24,76100.16,0.0,0.27708,0.00015,25.32605]
[1777570205911,30.24,76100.16,0.0,0.27708,0.00015,25.32605]
[1777570206243,30.24,76100.16,0.0,0.27708,0.00015,25.32621]
[1777570206447,30.24,76100.16,0.0,0.27708,0.00015,25.32621]
[1777570207200,30.24,76100.16,0.0,0.27708,0.00015,25.32621]
[1777570212285,30.24,76100.06,0.0,0.27708,0.00015,25.32589]
[1777570213017,30.24,76100.06,0.0,0.27708,0.00015,25.32589]
[1777570213047,30.24,76100.06,0.0,0.27708,0.00015,25.32589]
[1777570213528,30.24,76107.47,0.0,0.27816,0.00015,25.37689]
[1777570213751,30.24,76107.47,0.0,0.27816,0.00015,25.37689]
[1777570214465,30.24,76109.35,0.0,0.27844,0.00015,25.38984]
[1777570214513,30.24,76109.35,0.0,0.27844,0.00015,25.38984]
[1777570214955,30.24,76109.35,0.0,0.27844,0.00015,25.38984]
[1777570214979,30.24,76109.35,0.0,0.27844,0.00015,25.38984]
[1777570215327,30.24,76112.49,0.0,0.2789,0.00015,25.41139]
[1777570215695,30.24,76113.32,0.0,0.27903,0.00015,25.41708]
[1777570216478,30.24,76113.32,0.0,0.27903,0.00015,25.41708]
[1777570216984,30.24,76113.85,0.0,0.2791,0.00015,25.42074]
[1777570222357,30.24,76114.8,0.0,0.27925,0.00015,25.42745]
[1777570227157,30.24,76118.47,0.0,0.27979,0.00015,25.4526]
[1777570227276,30.24,76118.47,0.0,0.27979,0.00015,25.4526]
[1777570227267,30.24,76127.76,0.0,0.28116,0.00015,25.51584]
[1777570228900,30.24,76134.21,0.0,0.28211,0.00015,25.55951]
[1777570228936,30.24,76134.21,0.0,0.28211,0.00015,25.55951]
[1777570229108,30.24,76134.21,0.0,0.28211,0.00015,25.55951]
[1777570229274,30.24,76138.21,0.0,0.28269,0.00015,25.58647]
[1777570231042,30.24,76143.23,0.0,0.28344,0.00015,25.62038]
[1777570231117,30.24,76143.76,0.0,0.28349,0.00015,25.62043]
[1777570233195,30.24,76156.22,0.0,0.28532,0.00015,25.70353]
[1777570234053,30.24,76156.22,0.0,0.28532,0.00015,25.70353]
[1777570234377,30.24,76155.88,0.0,0.28526,0.00015,25.70097]
[1777570234829,30.24,76155.88,0.0,0.28526,0.00015,25.70097]
[1777570234879,30.24,76155.88,0.0,0.28526,0.00015,25.70097]
[1777570234917,30.24,76160.44,0.0,0.28594,0.00015,25.73153]
[1777570235714,30.24,76160.44,0.0,0.28594,0.00015,25.73153]
[1777570235735,30.24,76160.44,0.0,0.28594,0.00015,25.73153]
[1777570235742,30.24,76164.42,0.0,0.28653,0.00015,25.7579]
[1777570236909,30.24,76164.42,0.0,0.28653,0.00015,25.7579]
[1777570237042,30.24,76163.73,0.0,0.28642,0.00015,25.75302]
[1777570237709,30.24,76163.73,0.0,0.28642,0.00015,25.75302]
[1777570238260,30.24,76163.73,0.0,0.28642,0.00015,25.75302]
[1777570238306,30.24,76156.58,0.0,0.28534,0.00015,25.70464]
[1777570239404,30.24,76150.6,0.0,0.28445,0.00015,25.66428]
[1777570239843,30.24,76150.6,0.0,0.28445,0.00015,25.66428]
[1777570243048,30.23,76149.79,0.0,0.28432,0.00015,25.65842]
[1777570243071,30.23,76149.79,0.0,0.28432,0.00015,25.65842]
[1777570243158,30.23,76151.46,0.0,0.28456,0.00015,25.66931]
[1777570243529,30.23,76151.46,0.0,0.28456,0.00015,25.66931]
[1777570243744,30.23,76151.46,0.0,0.28456,0.00015,25.66931]
[1777570243918,30.23,76151.46,0.0,0.28456,0.00015,25.66931]
[1777570243992,30.23,76153.38,0.0,0.28485,0.00015,25.68222]
[1777570245382,30.23,76187.67,0.0,0.28995,0.00015,25.91053]
[1777570245546,30.23,76187.67,0.0,0.28995,0.00015,25.91053]
[1777570246117,30.23,76187.67,0.0,0.28995,0.00015,25.91053]
[1777570246152,30.23,76187.67,0.0,0.28995,0.00015,25.91053]
[1777570246258,30.23,76187.67,0.0,0.28995,0.00015,25.91053]
[1777570246269,30.23,76182.35,0.0,0.28915,0.00015,25.87502]
[1777570246758,30.23,76182.35,0.0,0.28915,0.00015,25.87502]
[1777570247026,30.23,76182.35,0.0,0.28915,0.00015,25.87502]
[1777570247113,30.23,76182.35,0.0,0.28915,0.00015,25.87502]
[1777570247114,30.23,76176.84,0.0,0.28832,0.00015,25.83818]
[1777570247504,30.23,76176.84,0.0,0.28832,0.00015,25.83818]
[1777570247918,30.23,76176.84,0.0,0.28832,0.00015,25.83818]
[1777570247984,30.23,76176.84,0.0,0.28832,0.00015,25.83818]
[1777570248083,30.23,76182.74,0.0,0.28919,0.00015,25.877]
[1777570248746,30.23,76182.74,0.0,0.28919,0.00015,25.877]
[1777570250029,30.23,76180.71,0.0,0.28888,0.00015,25.86326]
[1777570250060,30.23,76180.71,0.0,0.28888,0.00015,25.86326]
[1777570250252,30.23,76181.93,0.0,0.28905,0.00015,25.87081]
[1777570250567,30.23,76181.93,0.0,0.28905,0.00015,25.87081]
[1777570250604,30.23,76181.93,0.0,0.28905,0.00015,25.87081]
[1777570250707,30.23,76180.8,0.0,0.28888,0.00015,25.86331]
[1777570251432,30.23,76180.8,0.0,0.28888,0.00015,25.86331]
[1777570251461,30.23,76180.8,0.0,0.28888,0.00015,25.86331]
[1777570251482,30.23,76180.8,0.0,0.28888,0.00015,25.86331]
[1777570251559,30.22,76180.8,0.0,0.28888,0.00015,25.86305]
[1777570252799,30.22,76190.19,0.0,0.29027,0.00015,25.92489]
[1777570253390,30.22,76190.19,0.0,0.29027,0.00015,25.92489]
[1777570253456,30.22,76190.19,0.0,0.29027,0.00015,25.92489]
[1777570253496,30.22,76190.19,0.0,0.29027,0.00015,25.92489]
[1777570253808,30.22,76190.63,0.0,0.29033,0.00015,25.92748]
[1777570255041,30.22,76190.63,0.0,0.29033,0.00015,25.92748]
[1777570255052,30.22,76190.63,0.0,0.29033,0.00015,25.92748]
[1777570255260,30.22,76190.73,0.0,0.29033,0.00015,25.9275]
[1777570258304,30.22,76194.67,0.0,0.29091,0.00015,25.95283]
[1777570258341,30.22,76194.67,0.0,0.29091,0.00015,25.95283]
[1777570259492,30.22,76197.41,0.0,0.29131,0.00015,25.97054]
[1777570260271,30.21,76196.15,0.0,0.2911,0.00015,25.96157]
[1777570260535,30.21,76196.15,0.0,0.2911,0.00015,25.96157]
[1777570260713,30.21,76196.15,0.0,0.2911,0.00015,25.96157]
[1777570260747,30.21,76196.15,0.0,0.2911,0.00015,25.96157]
[1777570260788,30.21,76196.15,0.0,0.2911,0.00015,25.96157]
[1777570261250,30.21,76196.15,0.0,0.2911,0.00015,25.96157]
[1777570261277,30.21,76196.15,0.0,0.2911,0.00015,25.96157]
[1777570261309,30.21,76196.15,0.0,0.2911,0.00015,25.96157]
[1777570261334,30.21,76196.15,0.0,0.2911,0.00015,25.96157]
[1777570261256,30.21,76199.25,0.0,0.29156,0.00015,25.98161]
[1777570261635,30.21,76199.25,0.0,0.29156,0.00015,25.98161]
[1777570262765,30.21,76199.25,0.0,0.29156,0.00015,25.98161]
[1777570262866,30.21,76211.55,0.0,0.2934,0.00015,26.0618]
[1777570263369,30.21,76211.55,0.0,0.2934,0.00015,26.0618]
[1777570264192,30.21,76207.93,0.0,0.29283,0.00015,26.0373]
[1777570264545,30.21,76207.93,0.0,0.29283,0.00015,26.0373]
[1777570265036,30.21,76207.93,0.0,0.29283,0.00015,26.0373]
[1777570265136,30.21,76206.05,0.0,0.29255,0.00015,26.02498]
[1777570266558,30.21,76206.05,0.0,0.29254,0.00015,26.02459]
[1777570266576,30.21,76206.05,0.0,0.29254,0.00015,26.02459]
[1777570266589,30.21,76206.05,0.0,0.29254,0.00015,26.02459]
[1777570266665,30.21,76195.32,0.0,0.29092,0.00015,25.9538]
[1777570267676,30.21,76195.32,0.0,0.29092,0.00015,25.9538]
[1777570267751,30.2,76195.42,0.0,0.29093,0.00015,25.95419]
[1777570271321,30.2,76197.49,0.0,0.29123,0.00015,25.9673]
[1777570271317,30.2,76201.2,0.0,0.29177,0.00015,25.99112]
[1777570272065,30.2,76201.2,0.0,0.29177,0.00015,25.99112]
[1777570275228,30.2,76194.02,0.0,0.29068,0.00015,25.94332]
[1777570275251,30.2,76194.02,0.0,0.29068,0.00015,25.94332]
[1777570275793,30.2,76190.05,0.0,0.29008,0.00015,25.91664]
[1777570275837,30.2,76190.05,0.0,0.29008,0.00015,25.91664]
[1777570275887,30.2,76190.05,0.0,0.29008,0.00015,25.91664]
[1777570276038,30.2,76190.05,0.0,0.29008,0.00015,25.91664]
[1777570276097,30.2,76190.05,0.0,0.29008,0.00015,25.91664]
[1777570276228,30.2,76190.63,0.0,0.29016,0.00015,25.92047]
[1777570276495,30.2,76190.63,0.0,0.29016,0.00015,25.92047]
[1777570276830,30.2,76190.63,0.0,0.29016,0.00015,25.92047]
[1777570276864,30.2,76190.63,0.0,0.29016,0.00015,25.92047]
[1777570276996,30.2,76190.63,0.0,0.29016,0.00015,25.92047]
[1777570277046,30.2,76190.63,0.0,0.29016,0.00015,25.92047]
[1777570277067,30.2,76182.95,0.0,0.28901,0.00015,25.86938]
[1777570277415,30.2,76182.95,0.0,0.28901,0.00015,25.86938]
[1777570277697,30.2,76182.95,0.0,0.28901,0.00015,25.86938]
[1777570277720,30.2,76182.95,0.0,0.28901,0.00015,25.86938]
[1777570277861,30.2,76182.47,0.0,0.28893,0.00015,25.86602]
[1777570278421,30.2,76182.47,0.0,0.28893,0.00015,25.86602]
[1777570278441,30.2,76182.47,0.0,0.28893,0.00015,25.86602]
[1777570280414,30.19,76176.33,0.0,0.28801,0.00015,25.82486]
[1777570283330,30.19,76171.31,0.0,0.28725,0.00015,25.79096]
[1777570283354,30.19,76171.31,0.0,0.28725,0.00015,25.79096]
[1777570283370,30.19,76171.31,0.0,0.28725,0.00015,25.79096]
[1777570283844,30.19,76167.93,0.0,0.28674,0.00015,25.76821]
[1777570284164,30.19,76163.29,0.0,0.28605,0.00015,25.737]
[1777570284921,30.19,76163.29,0.0,0.28605,0.00015,25.737]
[1777570285243,30.19,76161.51,0.0,0.28578,0.00015,25.72492]
[1777570286322,30.19,76161.51,0.0,0.28578,0.00015,25.72492]
[1777570286375,30.19,76161.51,0.0,0.28578,0.00015,25.72492]
[1777570286389,30.19,76161.51,0.0,0.28578,0.00015,25.72492]
[1777570286822,30.19,76153.11,0.0,0.28452,0.00015,25.66806]
[1777570287810,30.19,76153.11,0.0,0.28452,0.00015,25.66806]
[1777570287847,30.19,76153.11,0.0,0.28452,0.00015,25.66806]
[1777570287976,30.19,76153.11,0.0,0.28452,0.00015,25.66806]
[1777570288067,30.19,76154.97,0.0,0.28479,0.00015,25.68043]
[1777570291081,30.19,76154.66,0.0,0.28474,0.00015,25.67802]
[1777570291121,30.19,76154.66,0.0,0.28474,0.00015,25.67802]
[1777570292058,30.19,76154.23,0.0,0.28465,0.00015,25.67165]
[1777570292317,30.19,76154.23,0.0,0.28465,0.00015,25.67165]
[1777570292385,30.19,76154.27,0.0,0.28465,0.00015,25.67161]
[1777570293845,30.19,76152.18,0.0,0.28434,0.00015,25.65753]
[1777570293865,30.19,76152.18,0.0,0.28434,0.00015,25.65753]
[1777570293984,30.19,76152.18,0.0,0.28434,0.00015,25.65753]
[1777570294025,30.19,76152.18,0.0,0.28434,0.00015,25.65753]
[1777570294085,30.19,76153.11,0.0,0.28448,0.00015,25.66364]
[1777570297176,30.19,76149.89,0.0,0.28399,0.00015,25.64165]
[1777570297272,30.18,76150.66,0.0,0.2841,0.00015,25.6466]
[1777570297848,30.18,76150.66,0.0,0.2841,0.00015,25.6466]
[1777570298159,30.18,76152.47,0.0,0.28437,0.00015,25.6588]
[1777570299038,30.18,76152.47,0.0,0.28437,0.00015,25.6588]
[1777570299091,30.18,76154.66,0.0,0.28469,0.00015,25.67344]
[1777570301137,30.18,76158.5,0.0,0.28526,0.00015,25.69915]
[1777570301349,30.18,76160.11,0.0,0.28549,0.00015,25.70968]
[1777570306368,30.18,76162.74,0.0,0.28587,0.00015,25.72665]
[1777570311274,30.18,76165.4,0.0,0.28624,0.00015,25.74364]
[1777570314087,30.17,76171.62,0.0,0.28716,0.00015,25.78467]
[1777570314104,30.17,76171.62,0.0,0.28716,0.00015,25.78467]
[1777570315669,30.17,76169.67,0.0,0.28686,0.00015,25.77141]
[1777570315690,30.17,76169.67,0.0,0.28686,0.00015,25.77141]
[1777570317326,30.17,76166.73,0.0,0.28642,0.00015,25.75152]
[1777570317444,30.17,76166.02,0.0,0.28631,0.00015,25.74657]
[1777570318009,30.17,76166.02,0.0,0.28631,0.00015,25.74657]
[1777570318248,30.17,76166.02,0.0,0.28631,0.00015,25.74657]
[1777570319659,30.17,76162.88,0.0,0.28583,0.00015,25.72519]
[1777570320052,30.17,76163.1,0.0,0.28586,0.00015,25.72652]
[1777570325086,30.17,76163.09,0.0,0.28584,0.00015,25.72579]
[1777570327264,30.17,76162.4,0.0,0.28574,0.00015,25.72103]
[1777570329125,30.17,76150.35,0.0,0.28394,0.00015,25.6395]
[1777570330597,30.17,76149.96,0.0,0.28388,0.00015,25.6368]
[1777570330648,30.17,76149.96,0.0,0.28388,0.00015,25.6368]
[1777570331211,30.17,76149.96,0.0,0.28388,0.00015,25.6368]
[1777570331277,30.17,76151.78,0.0,0.28414,0.00015,25.64891]
[1777570331856,30.17,76151.78,0.0,0.28414,0.00015,25.64891]
[1777570332426,30.17,76152.49,0.0,0.28425,0.00015,25.65362]
[1777570337455,30.16,76154.72,0.0,0.28457,0.00015,25.66822]
[1777570338983,30.16,76155.1,0.0,0.28462,0.00015,25.6707]
[1777570339015,30.16,76155.1,0.0,0.28462,0.00015,25.6707]
[1777570339651,30.16,76155.1,0.0,0.28462,0.00015,25.6707]
[1777570339657,30.16,76155.1,0.0,0.28462,0.00015,25.6707]
[1777570339690,30.16,76155.1,0.0,0.28462,0.00015,25.6707]
[1777570340750,30.16,76155.36,0.0,0.28466,0.00015,25.67236]
[1777570342620,30.16,76159.36,0.0,0.28525,0.00015,25.69897]
[1777570342658,30.16,76159.36,0.0,0.28525,0.00015,25.69897]
[1777570342780,30.16,76159.36,0.0,0.28525,0.00015,25.69897]
[1777570342817,30.16,76159.36,0.0,0.28525,0.00015,25.69897]
[1777570348260,30.16,76159.29,0.0,0.28522,0.00015,25.69781]
[1777570349451,30.16,76159.29,0.0,0.28522,0.00015,25.69781]
[1777570350939,30.16,76165.31,0.0,0.28611,0.00015,25.73797]
[1777570351153,30.16,76165.31,0.0,0.28611,0.00015,25.73797]
[1777570351179,30.16,76165.31,0.0,0.28611,0.00015,25.73797]
[1777570352955,30.16,76163.51,0.0,0.28582,0.00015,25.72228]
[1777570352987,30.16,76163.51,0.0,0.28582,0.00015,25.72228]
[1777570358330,30.16,76164.59,0.0,0.28596,0.00015,25.72868]
[1777570363366,30.15,76164.16,0.0,0.28588,0.00015,25.72509]
[1777570366167,30.15,76163.06,0.0,0.28571,0.00015,25.71743]
[1777570366187,30.15,76163.06,0.0,0.28571,0.00015,25.71743]
[1777570366470,30.15,76166.45,0.0,0.28621,0.00015,25.74003]
[1777570366484,30.15,76166.45,0.0,0.28621,0.00015,25.74003]
[1777570367398,30.15,76167.61,0.0,0.28638,0.00015,25.74764]
[1777570368185,30.15,76167.61,0.0,0.28638,0.00015,25.74764]
[1777570368197,30.15,76167.61,0.0,0.28638,0.00015,25.74764]
[1777570368785,30.15,76163.42,0.0,0.28575,0.00015,25.71938]
[1777570368824,30.15,76163.42,0.0,0.28575,0.00015,25.71938]
[1777570371671,30.15,76157.08,0.0,0.2848,0.00015,25.6764]
[1777570371689,30.15,76157.08,0.0,0.2848,0.00015,25.6764]
[1777570373436,30.15,76138.01,0.0,0.28196,0.00015,25.54712]
[1777570373810,30.15,76138.01,0.0,0.28196,0.00015,25.54712]
[1777570373852,30.15,76138.01,0.0,0.28196,0.00015,25.54712]
[1777570374443,30.15,76133.56,0.0,0.2813,0.00015,25.51677]
[1777570375276,30.15,76133.56,0.0,0.2813,0.00015,25.51677]
[1777570375450,30.15,76132.29,0.0,0.28111,0.00015,25.50806]
[1777570375740,30.15,76132.29,0.0,0.28111,0.00015,25.50806]
[1777570376591,30.15,76125.1,0.0,0.28005,0.00015,25.45896]
[1777570376609,30.15,76125.1,0.0,0.28005,0.00015,25.45896]
[1777570377464,30.15,76126.6,0.0,0.28027,0.00015,25.46921]
[1777570378872,30.15,76129.59,0.0,0.28071,0.00015,25.48961]
[1777570379320,30.15,76129.59,0.0,0.28071,0.00015,25.48961]
[1777570379479,30.15,76129.88,0.0,0.28076,0.00015,25.49155]
[1777570383251,30.15,76129.73,0.0,0.28073,0.00015,25.49044]
[1777570383272,30.15,76124.59,0.0,0.27997,0.00015,25.45531]
[1777570389378,30.15,76119.02,0.0,0.27916,0.00015,25.41748]
[1777570389412,30.15,76119.02,0.0,0.27916,0.00015,25.41748]
[1777570389446,30.15,76119.02,0.0,0.27916,0.00015,25.41748]
[1777570390457,30.15,76118.77,0.0,0.27913,0.00015,25.41621]
[1777570395529,30.15,76126.28,0.0,0.28025,0.00015,25.46831]
[1777570401614,30.15,76126.63,0.0,0.28032,0.00015,25.47134]
[1777570407674,30.16,76126.93,0.0,0.28039,0.00015,25.47432]
[1777570412711,30.16,76128.78,0.0,0.28066,0.00015,25.48434]
[1777570417844,30.16,76120.45,0.0,0.27944,0.00015,25.42804]
[1777570423787,30.17,76123.35,0.0,0.2799,0.00015,25.44928]
[1777570428826,30.17,76116.92,0.0,0.27897,0.00015,25.40619]
[1777570434953,30.17,76111.84,0.0,0.27824,0.00015,25.37205]
[1777570439989,30.17,76107.98,0.0,0.27769,0.00015,25.34621]
[1777570445421,30.18,76112.21,0.0,0.27833,0.00015,25.37594]
[1777570450978,30.18,76107.18,0.0,0.2776,0.00015,25.3421]
[1777570456019,30.18,76106.9,0.0,0.27757,0.00015,25.34067]
[1777570461114,30.18,76108.91,0.0,0.27788,0.00015,25.35487]
[1777570466532,30.18,76115.29,0.0,0.27883,0.00015,25.39907]
[1777570468672,30.18,76115.85,0.0,0.27892,0.00015,25.40327]
[1777570468693,30.18,76115.85,0.0,0.27892,0.00015,25.40327]
[1777570469109,30.18,76116.49,0.0,0.27901,0.00015,25.40777]
[1777570470586,30.18,76116.49,0.0,0.27901,0.00015,25.40777]
[1777570471240,30.19,76116.57,0.0,0.27902,0.00015,25.40835]
[1777570471251,30.19,76116.57,0.0,0.27902,0.00015,25.40835]
[1777570471329,30.19,76120.57,0.0,0.27959,0.00015,25.43243]
[1777570472686,30.19,76120.57,0.0,0.27959,0.00015,25.43243]
[1777570472725,30.19,76120.57,0.0,0.27959,0.00015,25.43243]
[1777570472756,30.19,76120.57,0.0,0.27959,0.00015,25.43243]
[1777570473146,30.19,76120.22,0.0,0.27954,0.00015,25.43004]
[1777570474669,30.19,76119.0,0.0,0.27936,0.00015,25.42172]
[1777570474740,30.19,76119.0,0.0,0.27936,0.00015,25.42172]
[1777570474766,30.19,76119.0,0.0,0.27936,0.00015,25.42172]
[1777570475194,30.19,76119.81,0.0,0.27948,0.00015,25.42732]
[1777570477982,30.19,76120.19,0.0,0.27954,0.00015,25.43]
[1777570478006,30.19,76120.19,0.0,0.27954,0.00015,25.43]
[1777570478210,30.19,76120.19,0.0,0.27954,0.00015,25.43]
[1777570478312,30.19,76121.47,0.0,0.27973,0.00015,25.4388]
[1777570478740,30.19,76121.47,0.0,0.27973,0.00015,25.4388]
[1777570478930,30.19,76121.47,0.0,0.27973,0.00015,25.4388]
[1777570478969,30.19,76121.47,0.0,0.27973,0.00015,25.4388]
[1777570479185,30.19,76121.47,0.0,0.27973,0.00015,25.43884]
[1777570480997,30.19,76125.48,0.0,0.28033,0.00015,25.46628]
[1777570481035,30.19,76125.48,0.0,0.28033,0.00015,25.46628]
[1777570481198,30.19,76126.56,0.0,0.28049,0.00015,25.47366]
[1777570486233,30.19,76124.75,0.0,0.28022,0.00015,25.46132]
[1777570491267,30.19,76124.16,0.0,0.28013,0.00015,25.4573]
[1777570496366,30.19,76124.92,0.0,0.28024,0.00015,25.46231]
[1777570498943,30.18,76127.38,0.0,0.2806,0.00015,25.47891]
[1777570498960,30.18,76127.38,0.0,0.2806,0.00015,25.47891]
[1777570499553,30.18,76127.38,0.0,0.2806,0.00015,25.47891]
[1777570499590,30.18,76127.38,0.0,0.2806,0.00015,25.47891]
[1777570502937,30.18,76133.7,0.0,0.28153,0.00015,25.52175]
[1777570502955,30.18,76133.7,0.0,0.28153,0.00015,25.52175]
[1777570503353,30.18,76134.08,0.0,0.28158,0.00015,25.52426]
[1777570503766,30.18,76134.08,0.0,0.28158,0.00015,25.52426]
[1777570503796,30.18,76134.08,0.0,0.28158,0.00015,25.52426]
[1777570503830,30.18,76134.08,0.0,0.28158,0.00015,25.52426]
[1777570503856,30.18,76134.08,0.0,0.28158,0.00015,25.52426]
[1777570504452,30.18,76134.08,0.0,0.28158,0.00015,25.52426]
[1777570504467,30.18,76134.08,0.0,0.28158,0.00015,25.52426]
[1777570504492,30.18,76134.08,0.0,0.28158,0.00015,25.52426]
[1777570504568,30.18,76140.19,0.0,0.28248,0.00015,25.56557]
[1777570505862,30.18,76140.19,0.0,0.28248,0.00015,25.56557]
[1777570506575,30.18,76140.19,0.0,0.28248,0.00015,25.56557]
[1777570506592,30.18,76140.19,0.0,0.28248,0.00015,25.56557]
[1777570506626,30.18,76140.19,0.0,0.28248,0.00015,25.56557]
[1777570506583,30.18,76145.76,0.0,0.2833,0.00015,25.60303]
[1777570507108,30.18,76145.76,0.0,0.2833,0.00015,25.60303]
[1777570507386,30.18,76145.76,0.0,0.2833,0.00015,25.60289]
[1777570510400,30.18,76147.28,0.0,0.28352,0.00015,25.61284]
[1777570510430,30.18,76145.48,0.0,0.28325,0.00015,25.6005]
[1777570513778,30.18,76143.92,0.0,0.28301,0.00015,25.5896]
[1777570514642,30.18,76152.38,0.0,0.28425,0.00015,25.64642]
[1777570515635,30.18,76152.38,0.0,0.28425,0.00015,25.64642]
[1777570516614,30.18,76154.76,0.0,0.2846,0.00015,25.66203]
[1777570517312,30.18,76154.76,0.0,0.2846,0.00015,25.66203]
[1777570518216,30.18,76155.93,0.0,0.28477,0.00015,25.66971]
[1777570518234,30.18,76155.93,0.0,0.28477,0.00015,25.66971]
[1777570518270,30.18,76155.93,0.0,0.28477,0.00015,25.66971]
[1777570518299,30.18,76155.93,0.0,0.28477,0.00015,25.66971]
[1777570518877,30.18,76155.93,0.0,0.28476,0.00015,25.6695]
[1777570518889,30.18,76155.93,0.0,0.28476,0.00015,25.6695]
[1777570519611,30.18,76155.93,0.0,0.28476,0.00015,25.6695]
[1777570520216,30.17,76157.71,0.0,0.28502,0.00015,25.68126]
[1777570520471,30.17,76154.24,0.0,0.2845,0.00015,25.6577]
[1777570525507,30.17,76153.33,0.0,0.28434,0.00015,25.6506]
[1777570530541,30.17,76156.31,0.0,0.28476,0.00015,25.66973]
[1777570535600,30.16,76156.51,0.0,0.28476,0.00015,25.66697]
[1777570536583,30.16,76155.56,0.0,0.28461,0.00015,25.6602]
[1777570540930,30.16,76155.63,0.0,0.2846,0.00015,25.65995]
[1777570541589,30.16,76155.63,0.0,0.2846,0.00015,25.65995]
[1777570541651,30.16,76155.63,0.0,0.2846,0.00015,25.65995]
[1777570544125,30.16,76147.69,0.0,0.28341,0.00015,25.60586]
[1777570544640,30.16,76147.8,0.0,0.28342,0.00015,25.60647]
[1777570547330,30.16,76146.71,0.0,0.28325,0.00015,25.59886]
[1777570547662,30.16,76147.17,0.0,0.28332,0.00015,25.60186]
[1777570552674,30.16,76148.32,0.0,0.28348,0.00015,25.60917]
[1777570553538,30.16,76147.09,0.0,0.2833,0.00015,25.60073]
[1777570553573,30.16,76147.09,0.0,0.2833,0.00015,25.60073]
[1777570555699,30.16,76139.2,0.0,0.28212,0.00015,25.54715]
[1777570555738,30.15,76139.2,0.0,0.28212,0.00015,25.54709]
[1777570556383,30.15,76139.2,0.0,0.28212,0.00015,25.54709]
[1777570556409,30.15,76139.2,0.0,0.28212,0.00015,25.54709]
[1777570559995,30.15,76129.31,0.0,0.28065,0.00015,25.47954]
[1777570565067,30.15,76132.75,0.0,0.28116,0.00015,25.50298]
[1777570570104,30.15,76135.54,0.0,0.28157,0.00015,25.52189]
[1777570570125,30.15,76135.54,0.0,0.28157,0.00015,25.52189]
[1777570572135,30.15,76137.49,0.0,0.28186,0.00015,25.53506]
[1777570572173,30.15,76137.49,0.0,0.28186,0.00015,25.53506]
[1777570577496,30.15,76138.35,0.0,0.28198,0.00015,25.54073]
[1777570582270,30.15,76134.04,0.0,0.28134,0.00015,25.51136]
[1777570582298,30.15,76134.04,0.0,0.28134,0.00015,25.51136]
[1777570584304,30.15,76139.42,0.0,0.28214,0.00015,25.54793]
[1777570584335,30.15,76139.42,0.0,0.28214,0.00015,25.54793]
[1777570589955,30.15,76143.2,0.0,0.28269,0.00015,25.57335]
[1777570594990,30.15,76145.19,0.0,0.28296,0.00015,25.58323]
[1777570600066,30.15,76144.9,0.0,0.28292,0.00015,25.58105]
[1777570605778,30.15,76152.01,0.0,0.28396,0.00015,25.62872]
[1777570605794,30.15,76152.01,0.0,0.28396,0.00015,25.62872]
[1777570606618,30.15,76153.23,0.0,0.28414,0.00015,25.63677]
[1777570612127,30.15,76152.25,0.0,0.28398,0.00015,25.62977]
[1777570612142,30.15,76152.25,0.0,0.28398,0.00015,25.62977]
[1777570612216,30.15,76150.83,0.0,0.28377,0.00015,25.62008]
[1777570614135,30.15,76150.83,0.0,0.28377,0.00015,25.62]
[1777570614160,30.15,76150.83,0.0,0.28377,0.00015,25.62]
[1777570614172,30.15,76150.78,0.0,0.28376,0.00015,25.61959]
[1777570615950,30.15,76150.78,0.0,0.28376,0.00015,25.61951]
[1777570616292,30.15,76150.78,0.0,0.28376,0.00015,25.61951]
[1777570616393,30.15,76150.44,0.0,0.2837,0.00015,25.61713]
[1777570617725,30.15,76150.44,0.0,0.2837,0.00015,25.61713]
[1777570618454,30.14,76150.44,0.0,0.2837,0.00015,25.61706]
[1777570619008,30.14,76149.72,0.0,0.28359,0.00015,25.61204]
[1777570619160,30.14,76149.72,0.0,0.28359,0.00015,25.61204]
[1777570622398,30.14,76149.52,0.0,0.28356,0.00015,25.61055]
[1777570622465,30.14,76149.37,0.0,0.28354,0.00015,25.60946]
[1777570628226,30.14,76147.28,0.0,0.28322,0.00015,25.59493]
[1777570633262,30.14,76145.86,0.0,0.283,0.00015,25.58503]
[1777570638298,30.14,76142.65,0.0,0.28252,0.00015,25.56308]
[1777570643333,30.14,76138.59,0.0,0.28191,0.00015,25.53539]
[1777570648368,30.14,76139.51,0.0,0.28205,0.00015,25.54161]
[1777570653403,30.14,76140.24,0.0,0.28214,0.00015,25.54318]
[1777570658437,30.14,76140.71,0.0,0.28221,0.00015,25.54632]
[1777570663587,30.14,76141.96,0.0,0.28239,0.00015,25.55476]
[1777570664283,30.14,76141.73,0.0,0.28236,0.00015,25.55317]
[1777570664352,30.14,76141.73,0.0,0.28236,0.00015,25.55317]
[1777570664673,30.14,76141.73,0.0,0.28236,0.00015,25.55317]
[1777570665214,30.14,76135.14,0.0,0.28138,0.00015,25.50832]
[1777570665253,30.14,76135.14,0.0,0.28138,0.00015,25.50832]
[1777570670524,30.14,76126.54,0.0,0.2801,0.00015,25.44942]
[1777570675565,30.14,76126.72,0.0,0.28012,0.00015,25.45042]
[1777570680475,30.14,76129.1,0.0,0.28047,0.00015,25.46649]
[1777570680696,30.14,76127.4,0.0,0.28022,0.00015,25.45481]
[1777570686654,30.14,76128.8,0.0,0.28042,0.00015,25.46417]
[1777570691689,30.14,76135.96,0.0,0.28147,0.00015,25.5128]
[1777570691895,30.14,76135.96,0.0,0.28147,0.00015,25.5128]
[1777570692696,30.14,76137.09,0.0,0.28164,0.00015,25.52046]
[1777570697732,30.14,76138.25,0.0,0.28181,0.00015,25.52814]
[1777570702769,30.13,76136.99,0.0,0.28161,0.00015,25.51918]
[1777570707801,30.13,76141.92,0.0,0.28233,0.00015,25.55229]
[1777570712836,30.13,76139.2,0.0,0.2819,0.00015,25.53015]
[1777570713211,30.13,76139.2,0.0,0.2819,0.00015,25.53015]
[1777570713229,30.13,76139.2,0.0,0.2819,0.00015,25.53015]
[1777570713833,30.13,76139.2,0.0,0.2819,0.00015,25.53015]
[1777570713857,30.13,76140.66,0.0,0.28212,0.00015,25.54001]
[1777570714180,30.13,76140.66,0.0,0.28212,0.00015,25.54001]
[1777570714240,30.13,76140.66,0.0,0.28212,0.00015,25.54001]
[1777570714715,30.13,76140.66,0.0,0.28212,0.00015,25.54001]
[1777570714755,30.13,76140.66,0.0,0.28212,0.00015,25.54001]
[1777570716030,30.13,76142.78,0.0,0.28243,0.00015,25.55437]
[1777570716064,30.13,76142.78,0.0,0.28243,0.00015,25.55437]
[1777570716690,30.13,76142.78,0.0,0.28243,0.00015,25.55437]
[1777570716715,30.13,76142.78,0.0,0.28243,0.00015,25.55437]
[1777570719968,30.13,76138.48,0.0,0.28179,0.00015,25.52504]
[1777570719986,30.13,76138.48,0.0,0.28179,0.00015,25.52504]
[1777570721345,30.13,76137.88,0.0,0.2817,0.00015,25.52094]
[1777570721372,30.13,76137.88,0.0,0.2817,0.00015,25.52094]
[1777570723253,30.13,76135.51,0.0,0.28135,0.00015,25.50474]
[1777570723275,30.13,76135.51,0.0,0.28135,0.00015,25.50474]
[1777570724669,30.13,76135.82,0.0,0.2814,0.00015,25.50685]
[1777570724681,30.13,76135.82,0.0,0.2814,0.00015,25.50685]
[1777570726404,30.13,76135.26,0.0,0.28131,0.00015,25.50294]
[1777570726505,30.13,76128.3,0.0,0.28028,0.00015,25.45541]
[1777570726952,30.13,76128.3,0.0,0.28028,0.00015,25.45541]
[1777570726970,30.13,76128.3,0.0,0.28028,0.00015,25.45541]
[1777570726984,30.13,76123.58,0.0,0.27958,0.00015,25.42306]
[1777570728720,30.13,76123.58,0.0,0.27958,0.00015,25.42306]
[1777570728782,30.13,76123.7,0.0,0.2796,0.00015,25.42384]
[1777570730068,30.13,76123.7,0.0,0.2796,0.00015,25.42384]
[1777570730444,30.13,76123.32,0.0,0.27954,0.00015,25.42121]
[1777570732413,30.13,76123.4,0.0,0.27955,0.00015,25.42174]
[1777570732438,30.13,76123.4,0.0,0.27955,0.00015,25.42174]
[1777570732458,30.13,76123.4,0.0,0.27955,0.00015,25.42174]
[1777570732854,30.13,76121.83,0.0,0.27932,0.00015,25.41094]
[1777570738013,30.13,76123.46,0.0,0.27956,0.00015,25.42203]
[1777570743050,30.13,76124.06,0.0,0.27965,0.00015,25.42604]
[1777570748084,30.13,76125.65,0.0,0.27988,0.00015,25.43697]
[1777570753119,30.13,76128.96,0.0,0.28037,0.00015,25.45963]
[1777570758155,30.13,76128.31,0.0,0.28027,0.00015,25.45518]
[1777570763194,30.13,76127.56,0.0,0.28016,0.00015,25.45002]
[1777570768225,30.13,76125.27,0.0,0.27983,0.00015,25.43436]
[1777570773432,30.13,76125.58,0.0,0.27985,0.00015,25.43315]
[1777570775316,30.13,76126.54,0.0,0.27999,0.00015,25.43969]
[1777570776564,30.13,76129.56,0.0,0.28044,0.00015,25.4603]
[1777570776604,30.13,76129.56,0.0,0.28044,0.00015,25.4603]
[1777570776722,30.13,76129.56,0.0,0.28044,0.00015,25.4603]
[1777570776767,30.13,76129.56,0.0,0.28044,0.00015,25.4603]
[1777570776805,30.13,76135.67,0.0,0.28134,0.00015,25.50194]
[1777570777344,30.13,76135.67,0.0,0.28134,0.00015,25.50194]
[1777570778124,30.13,76141.59,0.0,0.28222,0.00015,25.54225]
[1777570778140,30.13,76141.59,0.0,0.28222,0.00015,25.54225]
[1777570778151,30.13,76141.59,0.0,0.28222,0.00015,25.54225]
[1777570778299,30.13,76141.59,0.0,0.28222,0.00015,25.54217]
[1777570783333,30.13,76142.41,0.0,0.28233,0.00015,25.54726]
[1777570783846,30.13,76141.39,0.0,0.28217,0.00015,25.54008]
[1777570789734,30.12,76141.76,0.0,0.28221,0.00015,25.5421]
[1777570795413,30.12,76138.71,0.0,0.28174,0.00015,25.52045]
[1777570796994,30.12,76139.72,0.0,0.28189,0.00015,25.52722]
[1777570797037,30.12,76139.72,0.0,0.28189,0.00015,25.52722]
[1777570797069,30.12,76139.72,0.0,0.28189,0.00015,25.52722]
[1777570797097,30.12,76139.72,0.0,0.28189,0.00015,25.52722]
[1777570797147,30.12,76139.72,0.0,0.28189,0.00015,25.52722]
[1777570797884,30.12,76139.72,0.0,0.28189,0.00015,25.52722]
[1777570797906,30.12,76130.54,0.0,0.28052,0.00015,25.46437]
[1777570798044,30.12,76130.54,0.0,0.28052,0.00015,25.46437]
[1777570798149,30.12,76130.54,0.0,0.28052,0.00015,25.46437]
[1777570798789,30.12,76122.95,0.0,0.2794,0.00015,25.4123]
[1777570799072,30.12,76122.95,0.0,0.2794,0.00015,25.4123]
[1777570799077,30.12,76122.95,0.0,0.2794,0.00015,25.4123]
[1777570799117,30.12,76122.95,0.0,0.2794,0.00015,25.4123]
[1777570799256,30.12,76122.95,0.0,0.2794,0.00015,25.4123]
[1777570799553,30.12,76115.43,0.0,0.27829,0.00015,25.36062]
[1777570800800,30.12,76115.43,0.0,0.27829,0.00015,25.36062]
[1777570802759,30.12,76113.19,0.0,0.27796,0.00015,25.34518]
[1777570803227,30.12,76110.0,0.0,0.27749,0.00015,25.32324]
[1777570803248,30.12,76110.0,0.0,0.27749,0.00015,25.32324]
[1777570803608,30.12,76110.0,0.0,0.27749,0.00015,25.32324]
[1777570804724,30.12,76107.7,0.0,0.27715,0.00015,25.30736]
[1777570804910,30.12,76109.18,0.0,0.27737,0.00015,25.3177]
[1777570808794,30.12,76111.85,0.0,0.27777,0.00015,25.33634]
[1777570810417,30.12,76112.08,0.0,0.27781,0.00015,25.338]
[1777570815292,30.12,76113.42,0.0,0.27801,0.00015,25.34761]
[1777570815306,30.12,76113.42,0.0,0.27801,0.00015,25.34761]
[1777570815347,30.12,76113.42,0.0,0.27801,0.00015,25.34761]
[1777570815401,30.12,76113.42,0.0,0.27801,0.00015,25.34761]
[1777570816728,30.12,76111.75,0.0,0.27777,0.00015,25.33617]
[1777570816750,30.12,76111.75,0.0,0.27777,0.00015,25.33617]
[1777570822533,30.12,76103.69,0.0,0.27659,0.00015,25.2808]
[1777570825924,30.12,76104.13,0.0,0.27666,0.00015,25.28411]
[1777570825934,30.12,76104.13,0.0,0.27666,0.00015,25.28411]
[1777570828646,30.13,76095.11,0.0,0.27534,0.00015,25.2218]
[1777570833681,30.13,76097.61,0.0,0.2757,0.00015,25.23642]
[1777570838758,30.13,76100.44,0.0,0.27613,0.00015,25.25656]
[1777570840145,30.13,76100.82,0.0,0.27618,0.00015,25.2593]
[1777570840166,30.13,76100.82,0.0,0.27618,0.00015,25.2593]
[1777570840878,30.13,76100.82,0.0,0.27618,0.00015,25.2593]
[1777570840892,30.13,76100.82,0.0,0.27618,0.00015,25.2593]
[1777570846483,30.13,76101.52,0.0,0.2763,0.00015,25.26483]
[1777570852227,30.13,76100.09,0.0,0.2761,0.00015,25.2555]
[1777570859907,30.14,76100.45,0.0,0.27617,0.00015,25.25876]
[1777570863987,30.14,76099.72,0.0,0.27607,0.00015,25.25398]
[1777570864030,30.14,76103.31,0.0,0.2766,0.00015,25.27897]
[1777570864760,30.14,76103.31,0.0,0.2766,0.00015,25.27897]
[1777570864786,30.14,76103.31,0.0,0.2766,0.00015,25.27897]
[1777570869980,30.14,76108.66,0.0,0.27741,0.00015,25.31666]
[1777570875016,30.14,76109.76,0.0,0.27758,0.00015,25.3248]
[1777570880048,30.14,76110.68,0.0,0.27773,0.00015,25.33171]
[1777570884075,30.14,76110.29,0.0,0.27768,0.00015,25.3295]
[1777570885083,30.15,76109.81,0.0,0.27762,0.00015,25.32632]
[1777570890235,30.15,76111.41,0.0,0.27786,0.00015,25.33784]
[1777570895239,30.15,76111.91,0.0,0.27792,0.00015,25.33819]
[1777570900691,30.15,76112.88,0.0,0.27807,0.00015,25.34507]
[1777570900731,30.15,76112.88,0.0,0.27807,0.00015,25.34507]
[1777570902249,30.15,76113.93,0.0,0.27822,0.00015,25.35237]
[1777570903054,30.15,76120.53,0.0,0.2792,0.00015,25.39773]
[1777570908077,30.15,76121.2,0.0,0.2793,0.00015,25.40248]
[1777570913092,30.15,76122.4,0.0,0.27948,0.00015,25.41072]
[1777570918095,30.15,76119.87,0.0,0.2791,0.00015,25.39326]
[1777570923015,30.15,76122.94,0.0,0.27955,0.00015,25.41414]
[1777570923803,30.15,76121.61,0.0,0.27935,0.00015,25.40498]
[1777570929391,30.15,76118.31,0.0,0.27886,0.00015,25.38215]
[1777570934430,30.15,76119.86,0.0,0.27909,0.00015,25.39267]
[1777570939461,30.15,76121.46,0.0,0.27932,0.00015,25.40341]
[1777570944498,30.15,76120.4,0.0,0.27916,0.00015,25.39591]
[1777570949538,30.14,76117.28,0.0,0.27869,0.00015,25.37435]
[1777570951743,30.14,76118.41,0.0,0.27886,0.00015,25.38209]
[1777570951859,30.14,76118.33,0.0,0.27883,0.00015,25.37817]
[1777570957594,30.15,76119.21,0.0,0.27896,0.00015,25.38438]
[1777570962628,30.15,76120.68,0.0,0.27918,0.00015,25.39456]
[1777570967665,30.15,76121.23,0.0,0.27926,0.00015,25.39836]
[1777570972993,30.15,76120.53,0.0,0.27916,0.00015,25.39358]
[1777570979042,30.15,76114.3,0.0,0.27824,0.00015,25.3509]
[1777570980813,30.15,76111.43,0.0,0.27782,0.00015,25.33116]
[1777570981181,30.15,76107.6,0.0,0.27726,0.00015,25.30476]
[1777570981420,30.15,76107.6,0.0,0.27726,0.00015,25.30476]
[1777570981668,30.15,76107.6,0.0,0.27726,0.00015,25.30476]
[1777570982137,30.14,76107.13,0.0,0.27718,0.00015,25.30109]
[1777570983632,30.14,76107.0,0.0,0.27716,0.00015,25.30022]
[1777570983725,30.14,76107.0,0.0,0.27716,0.00015,25.30022]
[1777570983856,30.15,76107.77,0.0,0.27727,0.00015,25.30556]
[1777570987100,30.15,76108.94,0.0,0.27745,0.00015,25.31369]
[1777570987868,30.15,76108.77,0.0,0.27742,0.00015,25.31254]
[1777570989989,30.15,76109.2,0.0,0.27749,0.00015,25.31563]
[1777570996138,30.15,76108.87,0.0,0.27746,0.00015,25.31406]
[1777570996152,30.15,76108.87,0.0,0.27746,0.00015,25.31406]
[1777571000028,30.15,76106.99,0.0,0.27719,0.00015,25.3017]
[1777571000055,30.15,76106.99,0.0,0.27719,0.00015,25.3017]
[1777571001982,30.15,76107.02,0.0,0.2772,0.00015,25.30217]
[1777571002630,30.15,76109.61,0.0,0.27759,0.00015,25.32016]
[1777571007946,30.15,76107.69,0.0,0.27732,0.00015,25.3077]
[1777571012984,30.16,76109.57,0.0,0.27759,0.00015,25.31795]
[1777571018015,30.16,76112.62,0.0,0.27806,0.00015,25.33956]
[1777571020271,30.16,76114.73,0.0,0.27837,0.00015,25.35427]
[1777571020300,30.16,76114.73,0.0,0.27837,0.00015,25.35427]
[1777571022597,30.16,76115.16,0.0,0.27844,0.00015,25.35742]
[1777571022639,30.16,76115.16,0.0,0.27844,0.00015,25.35742]
[1777571023750,30.16,76115.21,0.0,0.27845,0.00015,25.35786]
[1777571024057,30.16,76116.47,0.0,0.27864,0.00015,25.3666]
[1777571029092,30.16,76120.35,0.0,0.27922,0.00015,25.39356]
[1777571031109,30.16,76121.44,0.0,0.27938,0.00015,25.40109]
[1777571031150,30.16,76121.09,0.0,0.27933,0.00015,25.39875]
[1777571031701,30.16,76121.09,0.0,0.27933,0.00015,25.39875]
[1777571032113,30.16,76121.09,0.0,0.27933,0.00015,25.3988]
[1777571033255,30.16,76122.59,0.0,0.27955,0.00015,25.40913]
[1777571033295,30.16,76122.59,0.0,0.27955,0.00015,25.40913]
[1777571035533,30.16,76127.63,0.0,0.2803,0.00015,25.44365]
[1777571036188,30.16,76127.58,0.0,0.28029,0.00015,25.44332]
[1777571041203,30.16,76129.39,0.0,0.28056,0.00015,25.45571]
[1777571041557,30.16,76129.41,0.0,0.28056,0.00015,25.45585]
[1777571046139,30.16,76128.34,0.0,0.2804,0.00015,25.44855]
[1777571046880,30.16,76129.99,0.0,0.28065,0.00015,25.45981]
[1777571046917,30.16,76129.99,0.0,0.28065,0.00015,25.45981]
[1777571052007,30.16,76128.04,0.0,0.28036,0.00015,25.44646]
[1777571057287,30.16,76125.7,0.0,0.28001,0.00015,25.43049]
[1777571062322,30.16,76123.29,0.0,0.27966,0.00015,25.41407]
[1777571067358,30.16,76121.8,0.0,0.27944,0.00015,25.40397]
[1777571072963,30.16,76121.05,0.0,0.27931,0.00015,25.39561]
[1777571072989,30.16,76121.05,0.0,0.27931,0.00015,25.39561]
[1777571074164,30.16,76124.82,0.0,0.27987,0.00015,25.42143]
[1777571074186,30.16,76124.82,0.0,0.27987,0.00015,25.42143]
[1777571078155,30.16,76124.46,0.0,0.27982,0.00015,25.41895]
[1777571078186,30.16,76124.46,0.0,0.27982,0.00015,25.41895]
[1777571082489,30.16,76126.81,0.0,0.28016,0.00015,25.43497]
[1777571082516,30.16,76126.81,0.0,0.28016,0.00015,25.43497]
[1777571082995,30.16,76126.81,0.0,0.28016,0.00015,25.43497]
[1777571083032,30.16,76126.81,0.0,0.28016,0.00015,25.43497]
[1777571085193,30.16,76126.27,0.0,0.28008,0.00015,25.43126]
[1777571085220,30.16,76126.27,0.0,0.28008,0.00015,25.43126]
[1777571085762,30.16,76124.63,0.0,0.27984,0.00015,25.42003]
[1777571085793,30.16,76124.63,0.0,0.27984,0.00015,25.42003]
[1777571086728,30.16,76125.03,0.0,0.2799,0.00015,25.42277]
[1777571086766,30.16,76125.03,0.0,0.2799,0.00015,25.42277]
[1777571087324,30.16,76124.28,0.0,0.27979,0.00015,25.41763]
[1777571087342,30.16,76124.28,0.0,0.27979,0.00015,25.41763]
[1777571089372,30.16,76124.67,0.0,0.27985,0.00015,25.4203]
[1777571089410,30.16,76124.67,0.0,0.27985,0.00015,25.4203]
[1777571094023,30.16,76124.52,0.0,0.27982,0.00015,25.41925]
[1777571094048,30.16,76124.52,0.0,0.27982,0.00015,25.41925]
[1777571099249,30.16,76119.55,0.0,0.27909,0.00015,25.38533]
[1777571099270,30.16,76119.79,0.0,0.27913,0.00015,25.38703]
[1777571100789,30.16,76119.79,0.0,0.27913,0.00015,25.38703]
[1777571101053,30.16,76119.79,0.0,0.27913,0.00015,25.38708]
[1777571103182,30.16,76119.79,0.0,0.27913,0.00015,25.38708]
[1777571103258,30.16,76119.19,0.0,0.27904,0.00015,25.38302]
[1777571105819,30.16,76120.35,0.0,0.27921,0.00015,25.39101]
[1777571105952,30.16,76120.42,0.0,0.27922,0.00015,25.39149]
[1777571111672,30.16,76120.69,0.0,0.27927,0.00015,25.39345]
[1777571114967,30.16,76120.57,0.0,0.27925,0.00015,25.39266]
[1777571120439,30.16,76121.63,0.0,0.27941,0.00015,25.39996]
[1777571125787,30.16,76124.55,0.0,0.27984,0.00015,25.41996]
[1777571131189,30.16,76125.38,0.0,0.27996,0.00015,25.42556]
[1777571136848,30.16,76122.79,0.0,0.27955,0.00015,25.40438]
[1777571141883,30.16,76122.89,0.0,0.27957,0.00015,25.40503]
[1777571146918,30.16,76121.33,0.0,0.27934,0.00015,25.3943]
[1777571151969,30.16,76120.68,0.0,0.27924,0.00015,25.38985]
[1777571157233,30.16,76120.95,0.0,0.27928,0.00015,25.39167]
[1777571157750,30.16,76122.98,0.0,0.27958,0.00015,25.40554]
[1777571158294,30.16,76129.74,0.0,0.28058,0.00015,25.45173]
[1777571158722,30.16,76129.74,0.0,0.28058,0.00015,25.45173]
[1777571158727,30.16,76129.74,0.0,0.28058,0.00015,25.45173]
[1777571159029,30.16,76129.74,0.0,0.28058,0.00015,25.45173]
[1777571159046,30.16,76129.74,0.0,0.28058,0.00015,25.45173]
[1777571159096,30.16,76132.05,0.0,0.28092,0.00015,25.46741]
[1777571159796,30.16,76132.05,0.0,0.28092,0.00015,25.46741]
[1777571159874,30.16,76132.05,0.0,0.28092,0.00015,25.46741]
[1777571159940,30.16,76132.05,0.0,0.28092,0.00015,25.46741]
[1777571160021,30.16,76135.6,0.0,0.28144,0.00015,25.4916]
[1777571165044,30.16,76131.42,0.0,0.28081,0.00015,25.46258]
[1777571165481,30.16,76131.42,0.0,0.28081,0.00015,25.46258]
[1777571166529,30.16,76133.41,0.0,0.28111,0.00015,25.47615]
[1777571172134,30.16,76135.69,0.0,0.28143,0.00015,25.49106]
[1777571177167,30.16,76136.58,0.0,0.28155,0.00015,25.49663]
[1777571177396,30.16,76137.4,0.0,0.28167,0.00015,25.50217]
[1777571177423,30.16,76137.4,0.0,0.28167,0.00015,25.50217]
[1777571182678,30.16,76143.22,0.0,0.28253,0.00015,25.54149]
[1777571186579,30.16,76145.88,0.0,0.28292,0.00015,25.55922]
[1777571186609,30.16,76145.88,0.0,0.28292,0.00015,25.55922]
[1777571192364,30.15,76145.55,0.0,0.28284,0.00015,25.5532]
[1777571199253,30.15,76145.79,0.0,0.28286,0.00015,25.5542]
[1777571204338,30.15,76147.53,0.0,0.2831,0.00015,25.56547]
[1777571206069,30.15,76147.94,0.0,0.28316,0.00015,25.56802]
[1777571206110,30.15,76147.94,0.0,0.28316,0.00015,25.56802]
[1777571207028,30.15,76154.55,0.0,0.28414,0.00015,25.61259]
[1777571207506,30.15,76154.55,0.0,0.28414,0.00015,25.61244]
[1777571207518,30.15,76154.55,0.0,0.28414,0.00015,25.61244]
[1777571208065,30.15,76154.55,0.0,0.28414,0.00015,25.61244]
[1777571208348,30.15,76159.93,0.0,0.28493,0.00015,25.64856]
[1777571208790,30.15,76159.93,0.0,0.28493,0.00015,25.64856]
[1777571209358,30.15,76164.6,0.0,0.28563,0.00015,25.67979]
[1777571210255,30.15,76164.6,0.0,0.28563,0.00015,25.67979]
[1777571210282,30.15,76164.6,0.0,0.28563,0.00015,25.67979]
[1777571210361,30.15,76165.05,0.0,0.28569,0.00015,25.68263]
[1777571211082,30.15,76165.05,0.0,0.28569,0.00015,25.68263]
[1777571211368,30.15,76159.85,0.0,0.28491,0.00015,25.64747]
[1777571212432,30.14,76159.43,0.0,0.28484,0.00015,25.64446]
[1777571213382,30.14,76160.41,0.0,0.28498,0.00015,25.65088]
[1777571216183,30.14,76160.74,0.0,0.28503,0.00015,25.65274]
[1777571216403,30.14,76160.77,0.0,0.28503,0.00015,25.65276]
[1777571221440,30.14,76161.79,0.0,0.28516,0.00015,25.65871]
[1777571222613,30.14,76161.79,0.0,0.28516,0.00015,25.65871]
[1777571226669,30.14,76161.73,0.0,0.28513,0.00015,25.6574]
[1777571232515,30.13,76160.9,0.0,0.28498,0.00015,25.65083]
[1777571236778,30.13,76164.94,0.0,0.28557,0.00015,25.67734]
[1777571237463,30.13,76165.59,0.0,0.28566,0.00015,25.68171]
[1777571239648,30.13,76172.83,0.0,0.28674,0.00015,25.72988]
[1777571239688,30.13,76172.83,0.0,0.28674,0.00015,25.72988]
[1777571240431,30.13,76171.75,0.0,0.28657,0.00015,25.72241]
[1777571240462,30.13,76171.75,0.0,0.28657,0.00015,25.72241]
[1777571240815,30.13,76171.75,0.0,0.28657,0.00015,25.72241]
[1777571241321,30.13,76172.29,0.0,0.28664,0.00015,25.72556]
[1777571243526,30.12,76174.12,0.0,0.2869,0.00015,25.73734]
[1777571244352,30.12,76175.4,0.0,0.28709,0.00015,25.74565]
[1777571244445,30.12,76175.4,0.0,0.28709,0.00015,25.74565]
[1777571245059,30.12,76175.4,0.0,0.28709,0.00015,25.74565]
[1777571246608,30.12,76181.75,0.0,0.28802,0.00015,25.78751]
[1777571247435,30.12,76181.39,0.0,0.28796,0.00015,25.78483]
[1777571252451,30.12,76178.5,0.0,0.28748,0.00015,25.76092]
[1777571257189,30.11,76180.18,0.0,0.28771,0.00015,25.77117]
[1777571257427,30.11,76180.61,0.0,0.28777,0.00015,25.77379]
[1777571261389,30.11,76185.21,0.0,0.28844,0.00015,25.8037]
[1777571261423,30.11,76185.21,0.0,0.28843,0.00015,25.80343]
[1777571264651,30.11,76185.64,0.0,0.28848,0.00015,25.80575]
[1777571264951,30.11,76185.64,0.0,0.28848,0.00015,25.80575]
[1777571265052,30.11,76183.78,0.0,0.2882,0.00015,25.79308]
[1777571265916,30.11,76183.78,0.0,0.2882,0.00015,25.79308]
[1777571265955,30.11,76183.78,0.0,0.2882,0.00015,25.79308]
[1777571266089,30.11,76183.78,0.0,0.2882,0.00015,25.79308]
[1777571266170,30.1,76182.62,0.0,0.28802,0.00015,25.78508]
[1777571266513,30.1,76182.62,0.0,0.28802,0.00015,25.78508]
[1777571266527,30.1,76182.62,0.0,0.28802,0.00015,25.78508]
[1777571267429,30.1,76182.62,0.0,0.28802,0.00015,25.78508]
[1777571267422,30.1,76174.59,0.0,0.2868,0.00015,25.73093]
[1777571267498,30.1,76174.59,0.0,0.2868,0.00015,25.73093]
[1777571267580,30.1,76174.59,0.0,0.2868,0.00015,25.73093]
[1777571268053,30.1,76174.59,0.0,0.2868,0.00015,25.73093]
[1777571268086,30.1,76174.59,0.0,0.2868,0.00015,25.73093]
[1777571268186,30.1,76172.38,0.0,0.28647,0.00015,25.71611]
[1777571268868,30.1,76172.38,0.0,0.28647,0.00015,25.71611]
[1777571268942,30.1,76172.38,0.0,0.28647,0.00015,25.71611]
[1777571269246,30.1,76172.38,0.0,0.28647,0.00015,25.71611]
[1777571269440,30.1,76169.0,0.0,0.28596,0.00015,25.69309]
[1777571269908,30.1,76169.0,0.0,0.28596,0.00015,25.69309]
[1777571271777,30.1,76169.47,0.0,0.28602,0.00015,25.69595]
[1777571272507,30.1,76169.39,0.0,0.28601,0.00015,25.69527]
[1777571272759,30.1,76169.39,0.0,0.28601,0.00015,25.69527]
[1777571277832,30.1,76165.17,0.0,0.28536,0.00015,25.66621]
[1777571282784,30.1,76164.49,0.0,0.28525,0.00015,25.66111]
[1777571287903,30.09,76164.88,0.0,0.28529,0.00015,25.66296]
[1777571291039,30.09,76165.44,0.0,0.28537,0.00015,25.66648]
[1777571291548,30.09,76163.89,0.0,0.28513,0.00015,25.65591]
[1777571296965,30.09,76164.22,0.0,0.28517,0.00015,25.65744]
[1777571302001,30.09,76164.45,0.0,0.28519,0.00015,25.65845]
[1777571305738,30.09,76164.8,0.0,0.28523,0.00015,25.66048]
[1777571307786,30.09,76164.02,0.0,0.28511,0.00015,25.65501]
[1777571313865,30.08,76165.67,0.0,0.28532,0.00015,25.66217]
[1777571315893,30.08,76165.36,0.0,0.28527,0.00015,25.65987]
[1777571321137,30.08,76166.53,0.0,0.28543,0.00015,25.66707]
[1777571324005,30.08,76166.29,0.0,0.28539,0.00015,25.66519]
[1777571329191,30.08,76164.68,0.0,0.28513,0.00015,25.65355]
[1777571331969,30.08,76165.06,0.0,0.28518,0.00015,25.65583]
[1777571332006,30.08,76165.06,0.0,0.28518,0.00015,25.65583]
[1777571332216,30.08,76170.53,0.0,0.28599,0.00015,25.69254]
[1777571335610,30.07,76173.03,0.0,0.28636,0.00015,25.70883]
[1777571336242,30.07,76172.93,0.0,0.28633,0.00015,25.70779]
[1777571341438,30.07,76172.36,0.0,0.28623,0.00015,25.70328]
[1777571346677,30.07,76172.58,0.0,0.28624,0.00015,25.70385]
[1777571352274,30.06,76173.05,0.0,0.2863,0.00015,25.70624]
[1777571357389,30.06,76168.87,0.0,0.28565,0.00015,25.6773]
[1777571362424,30.06,76169.19,0.0,0.28568,0.00015,25.67885]
[1777571367460,30.06,76167.87,0.0,0.28547,0.00015,25.6693]
[1777571372495,30.05,76168.68,0.0,0.28556,0.00015,25.67075]
[1777571377530,30.05,76170.01,0.0,0.28574,0.00015,25.67899]
[1777571382565,30.05,76169.16,0.0,0.28559,0.00015,25.67251]
[1777571387599,30.05,76170.8,0.0,0.28582,0.00015,25.68275]
[1777571392634,30.04,76169.14,0.0,0.28555,0.00015,25.67074]
[1777571398208,30.04,76169.58,0.0,0.2856,0.00015,25.67288]
[1777571402662,30.04,76170.02,0.0,0.28565,0.00015,25.67518]
[1777571402676,30.04,76170.02,0.0,0.28565,0.00015,25.67518]
[1777571402794,30.04,76170.02,0.0,0.28565,0.00015,25.67518]
[1777571403016,30.04,76166.99,0.0,0.2852,0.00015,25.65474]
[1777571404545,30.04,76151.56,0.0,0.28289,0.00015,25.54996]
[1777571405956,30.04,76149.4,0.0,0.28256,0.00015,25.53525]
[1777571405989,30.04,76149.4,0.0,0.28256,0.00015,25.53525]
[1777571406098,30.04,76137.24,0.0,0.28076,0.00015,25.4522]
[1777571406649,30.04,76137.24,0.0,0.28076,0.00015,25.4522]
[1777571406688,30.04,76137.24,0.0,0.28076,0.00015,25.4522]
[1777571406710,30.04,76137.24,0.0,0.28076,0.00015,25.4522]
[1777571406778,30.04,76137.24,0.0,0.28076,0.00015,25.4522]
[1777571407270,30.04,76137.24,0.0,0.28076,0.00015,25.4522]
[1777571407536,30.04,76135.98,0.0,0.28056,0.00015,25.44336]
[1777571412001,30.04,76137.4,0.0,0.28077,0.00015,25.45281]
[1777571412025,30.04,76137.4,0.0,0.28077,0.00015,25.45281]
[1777571412033,30.04,76138.11,0.0,0.28087,0.00015,25.45767]
[1777571413307,30.04,76138.11,0.0,0.28087,0.00015,25.45767]
[1777571413908,30.04,76141.91,0.0,0.28144,0.00015,25.48366]
[1777571413935,30.04,76141.91,0.0,0.28144,0.00015,25.48366]
[1777571414010,30.04,76143.87,0.0,0.28173,0.00015,25.49706]
[1777571414709,30.04,76143.87,0.0,0.28173,0.00015,25.49706]
[1777571414724,30.04,76143.87,0.0,0.28173,0.00015,25.49706]
[1777571415104,30.04,76144.15,0.0,0.28177,0.00015,25.49896]
[1777571415677,30.04,76144.15,0.0,0.28177,0.00015,25.49896]
[1777571415721,30.04,76144.15,0.0,0.28177,0.00015,25.49896]
[1777571415966,30.04,76144.15,0.0,0.28177,0.00015,25.49896]
[1777571415997,30.04,76144.15,0.0,0.28177,0.00015,25.49896]
[1777571417221,30.04,76144.16,0.0,0.28177,0.00015,25.49903]
[1777571417256,30.04,76144.16,0.0,0.28177,0.00015,25.49903]
[1777571417261,30.04,76146.74,0.0,0.28216,0.00015,25.51663]
[1777571418725,30.04,76151.94,0.0,0.28293,0.00015,25.55204]
[1777571418838,30.04,76151.94,0.0,0.28293,0.00015,25.55196]
[1777571421008,30.04,76153.08,0.0,0.2831,0.00015,25.55962]
[1777571421056,30.04,76152.6,0.0,0.28302,0.00015,25.55627]
[1777571424138,30.03,76153.79,0.0,0.2832,0.00015,25.5642]
[1777571429918,30.03,76152.38,0.0,0.28298,0.00015,25.55411]
[1777571435062,30.03,76152.01,0.0,0.2829,0.00015,25.54812]
[1777571435097,30.03,76152.01,0.0,0.2829,0.00015,25.54812]
[1777571440095,30.03,76143.37,0.0,0.28161,0.00015,25.4892]
[1777571440108,30.03,76143.37,0.0,0.28161,0.00015,25.4892]
[1777571440951,30.03,76145.3,0.0,0.2819,0.00015,25.5024]
[1777571440968,30.03,76145.3,0.0,0.2819,0.00015,25.5024]
[1777571447039,30.03,76148.13,0.0,0.28232,0.00015,25.52168]
[1777571452074,30.03,76147.89,0.0,0.28228,0.00015,25.52003]
[1777571457108,30.03,76151.54,0.0,0.28283,0.00015,25.5448]
[1777571459255,30.03,76153.69,0.0,0.28315,0.00015,25.5594]
[1777571459291,30.03,76153.69,0.0,0.28315,0.00015,25.5594]
[1777571459937,30.03,76155.29,0.0,0.28338,0.00015,25.57025]
[1777571459966,30.03,76155.29,0.0,0.28338,0.00015,25.57025]
[1777571460008,30.03,76155.29,0.0,0.28338,0.00015,25.57025]
[1777571460367,30.03,76156.62,0.0,0.28358,0.00015,25.57925]
[1777571460883,30.03,76156.62,0.0,0.28358,0.00015,25.57925]
[1777571461137,30.03,76156.62,0.0,0.28358,0.00015,25.5792]
[1777571463994,30.03,76158.67,0.0,0.28388,0.00015,25.59299]
[1777571464676,30.03,76158.77,0.0,0.2839,0.00015,25.59353]
[1777571466628,30.03,76153.82,0.0,0.28315,0.00015,25.55985]
[1777571466802,30.03,76153.82,0.0,0.28315,0.00015,25.55985]
[1777571467499,30.03,76153.82,0.0,0.28315,0.00015,25.55985]
[1777571467549,30.03,76152.24,0.0,0.28292,0.00015,25.54904]
[1777571473223,30.03,76155.31,0.0,0.28337,0.00015,25.56978]
[1777571478485,30.03,76157.37,0.0,0.28368,0.00015,25.58361]
[1777571479519,30.03,76157.97,0.0,0.28376,0.00015,25.5876]
[1777571482258,30.03,76158.3,0.0,0.28381,0.00015,25.58974]
[1777571482623,30.03,76161.52,0.0,0.28429,0.00015,25.61148]
[1777571487623,30.03,76162.52,0.0,0.28443,0.00015,25.618]
[1777571492626,30.03,76162.16,0.0,0.28435,0.00015,25.61191]
[1777571497628,30.03,76163.47,0.0,0.28454,0.00015,25.62048]
[1777571502631,30.02,76164.16,0.0,0.28464,0.00015,25.62481]
[1777571507648,30.02,76164.85,0.0,0.28473,0.00015,25.62913]
[1777571512681,30.02,76165.51,0.0,0.28482,0.00015,25.63324]
[1777571517710,30.02,76165.92,0.0,0.28488,0.00015,25.63565]
[1777571522733,30.02,76165.12,0.0,0.28475,0.00015,25.62988]
[1777571527743,30.02,76167.55,0.0,0.2851,0.00015,25.64598]
[1777571532762,30.02,76168.69,0.0,0.28526,0.00015,25.6532]
[1777571537781,30.02,76167.57,0.0,0.28509,0.00015,25.64523]
[1777571542800,30.01,76168.25,0.0,0.28518,0.00015,25.64943]
[1777571547819,30.01,76168.81,0.0,0.28525,0.00015,25.65281]
[1777571552836,30.01,76169.35,0.0,0.28531,0.00015,25.65274]
[1777571557864,30.01,76169.12,0.0,0.28526,0.00015,25.6508]
[1777571560619,30.01,76166.71,0.0,0.2849,0.00015,25.63438]
[1777571560654,30.01,76166.71,0.0,0.2849,0.00015,25.63438]
[1777571560667,30.01,76166.51,0.0,0.28487,0.00015,25.63297]
[1777571566025,30.01,76160.83,0.0,0.28401,0.00015,25.59438]
[1777571566037,30.01,76160.83,0.0,0.28401,0.00015,25.59438]
[1777571566858,30.01,76168.39,0.0,0.28514,0.00015,25.64554]
[1777571566877,30.01,76168.39,0.0,0.28514,0.00015,25.64554]
[1777571567711,30.01,76168.39,0.0,0.28514,0.00015,25.64554]
[1777571576948,30.01,76169.46,0.0,0.28528,0.00015,25.65191]
[1777571581982,30.0,76169.4,0.0,0.28527,0.00015,25.65112]
[1777571587017,30.0,76168.51,0.0,0.28513,0.00015,25.64474]
[1777571588140,30.0,76168.51,0.0,0.28513,0.00015,25.64474]
[1777571591305,30.0,76167.52,0.0,0.28497,0.00015,25.63787]
[1777571591320,30.0,76167.52,0.0,0.28497,0.00015,25.63787]
[1777571591362,30.0,76170.23,0.0,0.28538,0.00015,25.65612]
[1777571591848,30.0,76170.23,0.0,0.28538,0.00015,25.65612]
[1777571591959,30.0,76170.23,0.0,0.28538,0.00015,25.65612]
[1777571591976,30.0,76170.23,0.0,0.28538,0.00015,25.65612]
[1777571593910,30.0,76171.1,0.0,0.2855,0.00015,25.66182]
[1777571594220,30.0,76171.1,0.0,0.2855,0.00015,25.66182]
[1777571594438,30.0,76171.1,0.0,0.2855,0.00015,25.66182]
[1777571594766,30.0,76181.33,0.0,0.28703,0.00015,25.7305]
[1777571595373,30.0,76181.33,0.0,0.28703,0.00015,25.7305]
[1777571595390,30.0,76181.33,0.0,0.28703,0.00015,25.7305]
[1777571595474,30.0,76189.96,0.0,0.28833,0.00015,25.78837]
[1777571595902,30.0,76189.96,0.0,0.28833,0.00015,25.78837]
[1777571596011,30.0,76189.96,0.0,0.28833,0.00015,25.78837]
[1777571596112,30.0,76192.66,0.0,0.28873,0.00015,25.80621]
[1777571597955,30.0,76192.66,0.0,0.28873,0.00015,25.80598]
[1777571598046,30.0,76192.66,0.0,0.28873,0.00015,25.80598]
[1777571598159,30.0,76189.84,0.0,0.2883,0.00015,25.78689]
[1777571599231,30.0,76189.84,0.0,0.2883,0.00015,25.78689]
[1777571599309,30.0,76188.04,0.0,0.28802,0.00015,25.7746]
[1777571599972,30.0,76188.04,0.0,0.28802,0.00015,25.7746]
[1777571599989,30.0,76188.04,0.0,0.28802,0.00015,25.7746]
[1777571600161,30.0,76188.04,0.0,0.28802,0.00015,25.7746]
[1777571600182,30.0,76188.04,0.0,0.28802,0.00015,25.7746]
[1777571600673,30.0,76187.7,0.0,0.28796,0.00015,25.77187]
[1777571601906,30.0,76187.7,0.0,0.28796,0.00015,25.77187]
[1777571601929,30.0,76187.7,0.0,0.28796,0.00015,25.77187]
[1777571601938,30.0,76187.7,0.0,0.28796,0.00015,25.77187]
[1777571601941,30.0,76187.7,0.0,0.28796,0.00015,25.77187]
[1777571602696,30.0,76187.7,0.0,0.28796,0.00015,25.77187]
[1777571602711,30.0,76187.7,0.0,0.28796,0.00015,25.77187]
[1777571602780,29.99,76190.31,0.0,0.28834,0.00015,25.78885]
[1777571605277,29.99,76190.62,0.0,0.28838,0.00015,25.79068]
[1777571605417,29.99,76190.62,0.0,0.28838,0.00015,25.79068]
[1777571605513,29.99,76196.08,0.0,0.2892,0.00015,25.82689]
[1777571607460,29.99,76196.08,0.0,0.28919,0.00015,25.82661]
[1777571607536,29.99,76201.41,0.0,0.28999,0.00015,25.86183]
[1777571613225,29.98,76202.39,0.0,0.29007,0.00015,25.86321]
[1777571616062,29.98,76203.65,0.0,0.29025,0.00015,25.871]
[1777571616681,29.98,76203.65,0.0,0.29025,0.00015,25.871]
[1777571619402,29.98,76206.03,0.0,0.2906,0.00015,25.88626]
[1777571624424,29.98,76204.55,0.0,0.29035,0.00015,25.87536]
[1777571625675,29.97,76204.19,0.0,0.29029,0.00015,25.87279]
[1777571626232,29.97,76204.18,0.0,0.29028,0.00015,25.87255]
[1777571628606,29.97,76204.95,0.0,0.29039,0.00015,25.87732]
[1777571629002,29.97,76208.19,0.0,0.29088,0.00015,25.89885]
[1777571629034,29.97,76208.19,0.0,0.29088,0.00015,25.89885]
[1777571629346,29.97,76208.19,0.0,0.29088,0.00015,25.89885]
[1777571630446,29.97,76205.25,0.0,0.29043,0.00015,25.87914]
[1777571630818,29.97,76204.61,0.0,0.29033,0.00015,25.87451]
[1777571631089,29.97,76204.61,0.0,0.29033,0.00015,25.87451]
[1777571631351,29.97,76204.61,0.0,0.29033,0.00015,25.87451]
[1777571634806,29.97,76205.32,0.0,0.29043,0.00015,25.87889]
[1777571635379,29.97,76200.22,0.0,0.28965,0.00015,25.84453]
[1777571640415,29.97,76201.03,0.0,0.28975,0.00015,25.84906]
[1777571642481,29.96,76203.77,0.0,0.29016,0.00015,25.86714]
[1777571642585,29.96,76203.44,0.0,0.2901,0.00015,25.86476]
[1777571648456,29.96,76206.6,0.0,0.29056,0.00015,25.88483]
[1777571652084,29.96,76209.94,0.0,0.29105,0.00015,25.90623]
[1777571652113,29.96,76209.94,0.0,0.29105,0.00015,25.90623]
[1777571652684,29.96,76209.94,0.0,0.29105,0.00015,25.90623]
[1777571652717,29.96,76209.94,0.0,0.29105,0.00015,25.90623]
[1777571658713,29.95,76212.7,0.0,0.29143,0.00015,25.92336]
[1777571664582,29.95,76210.59,0.0,0.29109,0.00015,25.90819]
[1777571669182,29.95,76210.22,0.0,0.29101,0.00015,25.90508]
[1777571669971,29.95,76211.49,0.0,0.2912,0.00015,25.91319]
[1777571675011,29.94,76209.95,0.0,0.29093,0.00015,25.89892]
[1777571677344,29.94,76209.8,0.0,0.2909,0.00015,25.89758]
[1777571677855,29.94,76209.36,0.0,0.29082,0.00015,25.89433]
[1777571682878,29.94,76209.31,0.0,0.2908,0.00015,25.89331]
[1777571687904,29.94,76208.41,0.0,0.29064,0.00015,25.8865]
[1777571689786,29.93,76211.03,0.0,0.29103,0.00015,25.90359]
[1777571689828,29.93,76211.03,0.0,0.29103,0.00015,25.90359]
[1777571690562,29.93,76214.16,0.0,0.2915,0.00015,25.92419]
[1777571690583,29.93,76214.16,0.0,0.2915,0.00015,25.92419]
[1777571696014,29.93,76212.1,0.0,0.29117,0.00015,25.90955]
[1777571701842,29.93,76209.71,0.0,0.29077,0.00015,25.89238]
[1777571705999,29.92,76209.69,0.0,0.29076,0.00015,25.8917]
[1777571706636,29.92,76209.69,0.0,0.29076,0.00015,25.8917]
[1777571711913,29.92,76208.87,0.0,0.29061,0.00015,25.88535]
[1777571713553,29.92,76206.69,0.0,0.29028,0.00015,25.87069]
[1777571713926,29.92,76208.18,0.0,0.2905,0.00015,25.88046]
[1777571715571,29.92,76208.18,0.0,0.2905,0.00015,25.88046]
[1777571715582,29.92,76207.48,0.0,0.29039,0.00015,25.87565]
[1777571717704,29.92,76207.56,0.0,0.2904,0.00015,25.87587]
[1777571718345,29.92,76208.66,0.0,0.29056,0.00015,25.88302]
[1777571719920,29.92,76208.77,0.0,0.29057,0.00015,25.88376]
[1777571719934,29.92,76208.87,0.0,0.29058,0.00015,25.88408]
[1777571720767,29.92,76208.87,0.0,0.29058,0.00015,25.88408]
[1777571721244,29.91,76209.06,0.0,0.29061,0.00015,25.88517]
[1777571721326,29.91,76210.64,0.0,0.29085,0.00015,25.89568]
[1777571726726,29.91,76211.08,0.0,0.29089,0.00015,25.89783]
[1777571726775,29.91,76210.63,0.0,0.29082,0.00015,25.89444]
[1777571727453,29.91,76210.63,0.0,0.29082,0.00015,25.89444]
[1777571727536,29.91,76210.25,0.0,0.29076,0.00015,25.89191]
[1777571729779,29.91,76214.35,0.0,0.29138,0.00015,25.91897]
[1777571729805,29.91,76216.44,0.0,0.29168,0.00015,25.93237]
[1777571735888,29.9,76219.17,0.0,0.29205,0.00015,25.9462]
[1777571737584,29.9,76219.76,0.0,0.29213,0.00015,25.94957]
[1777571740315,29.9,76225.85,0.0,0.29304,0.00015,25.98902]
[1777571740413,29.9,76225.85,0.0,0.29304,0.00015,25.98902]
[1777571740936,29.9,76225.85,0.0,0.29304,0.00015,25.98902]
[1777571740948,29.9,76225.85,0.0,0.29304,0.00015,25.98902]
[1777571740509,29.9,76226.2,0.0,0.29308,0.00015,25.99103]
[1777571741321,29.9,76224.45,0.0,0.29281,0.00015,25.97916]
[1777571743443,29.9,76224.45,0.0,0.2928,0.00015,25.97888]
[1777571743471,29.9,76224.45,0.0,0.2928,0.00015,25.97888]
[1777571743477,29.9,76224.45,0.0,0.2928,0.00015,25.97888]
[1777571743502,29.9,76224.45,0.0,0.2928,0.00015,25.97888]
[1777571743507,29.9,76224.45,0.0,0.2928,0.00015,25.97888]
[1777571743976,29.9,76222.49,0.0,0.2925,0.00015,25.96563]
[1777571744138,29.89,76222.49,0.0,0.29249,0.00015,25.96536]
[1777571749176,29.89,76226.95,0.0,0.29314,0.00015,25.99347]
[1777571751027,29.89,76232.26,0.0,0.29394,0.00015,26.0282]
[1777571753766,29.89,76232.24,0.0,0.29392,0.00015,26.02746]
[1777571759244,29.88,76231.84,0.0,0.29381,0.00015,26.0229]
[1777571764278,29.87,76233.15,0.0,0.29398,0.00015,26.0302]
[1777571765748,29.87,76233.15,0.0,0.29398,0.00015,26.0302]
[1777571771328,29.87,76235.12,0.0,0.29424,0.00015,26.04133]
[1777571773367,29.87,76234.21,0.0,0.29409,0.00015,26.03509]
[1777571773411,29.87,76234.21,0.0,0.29409,0.00015,26.03509]
[1777571773491,29.87,76228.71,0.0,0.29325,0.00015,25.99862]
[1777571774323,29.87,76228.71,0.0,0.29325,0.00015,25.99862]
[1777571774457,29.87,76228.71,0.0,0.29325,0.00015,25.99862]
[1777571775751,29.86,76224.4,0.0,0.29258,0.00015,25.96988]
[1777571776470,29.86,76223.83,0.0,0.29249,0.00015,25.9658]
[1777571776487,29.86,76223.83,0.0,0.29249,0.00015,25.9658]
[1777571781489,29.86,76225.51,0.0,0.29272,0.00015,25.97593]
[1777571786499,29.86,76229.01,0.0,0.29323,0.00015,25.998]
[1777571789483,29.85,76227.58,0.0,0.293,0.00015,25.9879]
[1777571790677,29.85,76227.45,0.0,0.29297,0.00015,25.98682]
[1777571796505,29.85,76227.17,0.0,0.29288,0.00015,25.9805]
[1777571802006,29.85,76228.36,0.0,0.29304,0.00015,25.98754]
[1777571802044,29.84,76228.36,0.0,0.29304,0.00015,25.98734]
[1777571802845,29.84,76228.36,0.0,0.29304,0.00015,25.98734]
[1777571802861,29.84,76228.36,0.0,0.29304,0.00015,25.98734]
[1777571803515,29.84,76227.89,0.0,0.29296,0.00015,25.98396]
[1777571804456,29.84,76227.89,0.0,0.29296,0.00015,25.98396]
[1777571809596,29.84,76227.88,0.0,0.29293,0.00015,25.98283]
[1777571810669,29.84,76227.88,0.0,0.29293,0.00015,25.98283]
[1777571810980,29.84,76227.88,0.0,0.29293,0.00015,25.98283]
[1777571811905,29.84,76227.5,0.0,0.29287,0.00015,25.9801]
[1777571811941,29.84,76227.5,0.0,0.29287,0.00015,25.9801]
[1777571812599,29.84,76227.4,0.0,0.29285,0.00015,25.97919]
[1777571812634,29.84,76227.4,0.0,0.29285,0.00015,25.97919]
[1777571813911,29.84,76227.61,0.0,0.29288,0.00015,25.98058]
[1777571813942,29.84,76227.61,0.0,0.29288,0.00015,25.98058]
[1777571815038,29.84,76227.7,0.0,0.29289,0.00015,25.98093]
[1777571815070,29.84,76227.7,0.0,0.29289,0.00015,25.98093]
[1777571818080,29.83,76228.75,0.0,0.29303,0.00015,25.98726]
[1777571823472,29.83,76222.89,0.0,0.29212,0.00015,25.94748]
[1777571826227,29.83,76223.86,0.0,0.29225,0.00015,25.95348]
[1777571829233,29.83,76224.01,0.0,0.29226,0.00015,25.95396]
[1777571829255,29.83,76224.01,0.0,0.29226,0.00015,25.95396]
[1777571834774,29.82,76228.25,0.0,0.29288,0.00015,25.98101]
[1777571837349,29.82,76232.73,0.0,0.29355,0.00015,26.01006]
[1777571837385,29.82,76232.73,0.0,0.29355,0.00015,26.01006]
[1777571842395,29.82,76234.6,0.0,0.29382,0.00015,26.02158]
[1777571847867,29.81,76230.68,0.0,0.29319,0.00015,25.99427]
[1777571853040,29.81,76232.41,0.0,0.29342,0.00015,26.00187]
[1777571862968,29.8,76234.86,0.0,0.29375,0.00015,26.01623]
[1777571868003,29.8,76231.78,0.0,0.29326,0.00015,25.99526]
[1777571873025,29.8,76232.12,0.0,0.2933,0.00015,25.99683]
[1777571878074,29.8,76235.24,0.0,0.29375,0.00015,26.01651]
[1777571883276,29.79,76236.33,0.0,0.29391,0.00015,26.02331]
[1777571883922,29.79,76236.33,0.0,0.29391,0.00015,26.02331]
[1777571883947,29.79,76236.33,0.0,0.29391,0.00015,26.02331]
[1777571883974,29.79,76236.33,0.0,0.29391,0.00015,26.02331]
[1777571884003,29.79,76236.33,0.0,0.29391,0.00015,26.02331]
[1777571889152,29.79,76238.16,0.0,0.29416,0.00015,26.03418]
[1777571894579,29.79,76237.62,0.0,0.29406,0.00015,26.02986]
[1777571894679,29.79,76237.58,0.0,0.29405,0.00015,26.0294]
[1777571896252,29.79,76237.54,0.0,0.29404,0.00015,26.02895]
[1777571896967,29.79,76241.88,0.0,0.29471,0.00015,26.05796]
[1777571897950,29.79,76241.88,0.0,0.29471,0.00015,26.05796]
[1777571898003,29.79,76242.01,0.0,0.29473,0.00015,26.05898]
[1777571903292,29.79,76240.12,0.0,0.29446,0.00015,26.04721]
[1777571906597,29.79,76239.67,0.0,0.2944,0.00015,26.04475]
[1777571906622,29.79,76239.44,0.0,0.29437,0.00015,26.0434]
[1777571908937,29.79,76239.44,0.0,0.29438,0.00015,26.04356]
[1777571908970,29.79,76239.44,0.0,0.29438,0.00015,26.04356]
[1777571909022,29.79,76239.44,0.0,0.29438,0.00015,26.04356]
[1777571909038,29.8,76239.91,0.0,0.29446,0.00015,26.04699]
[1777571910523,29.8,76239.91,0.0,0.29446,0.00015,26.04699]
[1777571910552,29.8,76239.91,0.0,0.29446,0.00015,26.04699]
[1777571914408,29.8,76238.06,0.0,0.29417,0.00015,26.03208]
[1777571917117,29.8,76234.75,0.0,0.29367,0.00015,26.01058]
[1777571917260,29.8,76233.71,0.0,0.29352,0.00015,26.0039]
[1777571918106,29.8,76233.71,0.0,0.29352,0.00015,26.0039]
[1777571918131,29.8,76233.71,0.0,0.29352,0.00015,26.0039]
[1777571917349,29.8,76233.62,0.0,0.29351,0.00015,26.00349]
[1777571918413,29.8,76233.62,0.0,0.29351,0.00015,26.00349]
[1777571918430,29.8,76233.62,0.0,0.29351,0.00015,26.00349]
[1777571918499,29.8,76223.29,0.0,0.29194,0.00015,25.93518]
[1777571920151,29.8,76223.29,0.0,0.29193,0.00015,25.93503]
[1777571920423,29.8,76223.29,0.0,0.29193,0.00015,25.93503]
[1777571922471,29.8,76227.32,0.0,0.29254,0.00015,25.9615]
[1777571922894,29.8,76227.32,0.0,0.29254,0.00015,25.9615]
[1777571922933,29.8,76227.32,0.0,0.29254,0.00015,25.9615]
[1777571923028,29.8,76227.32,0.0,0.29254,0.00015,25.9615]
[1777571923057,29.8,76227.32,0.0,0.29254,0.00015,25.9615]
[1777571923034,29.8,76227.88,0.0,0.29264,0.00015,25.96566]
[1777571923395,29.8,76227.88,0.0,0.29264,0.00015,25.96566]
[1777571923833,29.8,76227.88,0.0,0.29264,0.00015,25.96566]
[1777571923883,29.8,76229.5,0.0,0.29288,0.00015,25.97641]
[1777571926840,29.8,76229.83,0.0,0.29293,0.00015,25.97862]
[1777571926876,29.8,76229.83,0.0,0.29293,0.00015,25.97862]
[1777571928565,29.8,76229.07,0.0,0.29281,0.00015,25.97321]
[1777571929129,29.8,76229.34,0.0,0.29284,0.00015,25.97463]
[1777571931809,29.8,76226.38,0.0,0.29238,0.00015,25.95463]
[1777571931852,29.8,76225.58,0.0,0.29226,0.00015,25.94931]
[1777571937489,29.79,76226.66,0.0,0.2924,0.00015,25.95546]
[1777571942525,29.79,76227.96,0.0,0.29259,0.00015,25.96361]
[1777571945975,29.79,76231.77,0.0,0.29316,0.00015,25.98849]
[1777571946010,29.79,76231.77,0.0,0.29316,0.00015,25.98849]
[1777571946824,29.79,76232.89,0.0,0.29332,0.00015,25.9955]
[1777571946844,29.79,76232.89,0.0,0.29332,0.00015,25.9955]
[1777571950902,29.79,76232.0,0.0,0.2932,0.00015,25.99017]
[1777571951020,29.79,76232.0,0.0,0.2932,0.00015,25.99017]
[1777571951055,29.79,76232.0,0.0,0.2932,0.00015,25.99017]
[1777571951073,29.79,76232.08,0.0,0.29321,0.00015,25.99084]
[1777571951897,29.79,76232.08,0.0,0.29321,0.00015,25.99084]
[1777571952400,29.79,76238.9,0.0,0.29426,0.00015,26.03593]
[1777571952520,29.79,76238.9,0.0,0.29426,0.00015,26.03593]
[1777571952619,29.79,76237.75,0.0,0.29408,0.00015,26.02825]
[1777571953802,29.79,76237.75,0.0,0.29408,0.00015,26.02825]
[1777571953818,29.79,76237.26,0.0,0.294,0.00015,26.02477]
[1777571954501,29.79,76237.26,0.0,0.294,0.00015,26.02477]
[1777571954523,29.79,76237.26,0.0,0.294,0.00015,26.02477]
[1777571954943,29.79,76237.26,0.0,0.294,0.00015,26.02477]
[1777571954952,29.79,76237.26,0.0,0.294,0.00015,26.02477]
[1777571955135,29.79,76237.3,0.0,0.294,0.00015,26.02472]
[1777571957578,29.79,76237.37,0.0,0.294,0.00015,26.02502]
[1777571962192,29.79,76247.65,0.0,0.29557,0.00015,26.09223]
[1777571962487,29.79,76247.65,0.0,0.29557,0.00015,26.09223]
[1777571963165,29.79,76253.24,0.0,0.29642,0.00015,26.12874]
[1777571964553,29.78,76254.52,0.0,0.29661,0.00015,26.13697]
[1777571965117,29.78,76254.78,0.0,0.29665,0.00015,26.13867]
[1777571967137,29.78,76256.42,0.0,0.2969,0.00015,26.14908]
[1777571968079,29.78,76255.57,0.0,0.29677,0.00015,26.14352]
[1777571968178,29.78,76256.13,0.0,0.29684,0.00015,26.14688]
[1777571973746,29.78,76257.58,0.0,0.29703,0.00015,26.15237]
[1777571978781,29.78,76259.45,0.0,0.2973,0.00015,26.16395]
[1777571980001,29.78,76259.45,0.0,0.2973,0.00015,26.16395]
[1777571980043,29.78,76259.45,0.0,0.2973,0.00015,26.16395]
[1777571985650,29.78,76254.97,0.0,0.2966,0.00015,26.13416]
[1777571986065,29.78,76254.97,0.0,0.2966,0.00015,26.13416]
[1777571986097,29.78,76233.52,0.0,0.29331,0.00015,25.99292]
[1777571986912,29.78,76233.52,0.0,0.29331,0.00015,25.99292]
[1777571987101,29.78,76217.63,0.0,0.29089,0.00015,25.88728]
[1777571988009,29.78,76217.63,0.0,0.29089,0.00015,25.88728]
[1777571988059,29.78,76218.44,0.0,0.29101,0.00015,25.89253]
[1777571991018,29.78,76217.15,0.0,0.29081,0.00015,25.88405]
[1777571991061,29.78,76217.15,0.0,0.29081,0.00015,25.88405]
[1777571993087,29.78,76197.48,0.0,0.28782,0.00015,25.75191]
[1777571994894,29.78,76197.32,0.0,0.2878,0.00015,25.75086]
[1777571995695,29.78,76197.32,0.0,0.2878,0.00015,25.75086]
[1777571995901,29.78,76195.22,0.0,0.28748,0.00015,25.73671]
[1777571997572,29.78,76195.83,0.0,0.28757,0.00015,25.74081]
[1777571997917,29.78,76196.26,0.0,0.28764,0.00015,25.74369]
[1777571998801,29.78,76196.26,0.0,0.28764,0.00015,25.74369]
[1777571998922,29.78,76195.06,0.0,0.28746,0.00015,25.73556]
[1777571999626,29.78,76195.06,0.0,0.28746,0.00015,25.73556]
[1777571999930,29.78,76196.45,0.0,0.28767,0.00015,25.74494]
[1777572000379,29.78,76196.45,0.0,0.28767,0.00015,25.74494]
[1777572000936,29.78,76196.31,0.0,0.28764,0.00015,25.74397]
[1777572001603,29.78,76196.31,0.0,0.28764,0.00015,25.74397]
[1777572001944,29.78,76196.07,0.0,0.28761,0.00015,25.74233]
[1777572005973,29.78,76204.98,0.0,0.28896,0.00015,25.80227]
[1777572007973,29.77,76206.01,0.0,0.28911,0.00015,25.80912]
[1777572007989,29.77,76206.01,0.0,0.28911,0.00015,25.80912]
[1777572008133,29.77,76207.97,0.0,0.28941,0.00015,25.82211]
[1777572013153,29.77,76208.72,0.0,0.28951,0.00015,25.82674]
[1777572017153,29.77,76222.68,0.0,0.29163,0.00015,25.91972]
[1777572017719,29.77,76222.68,0.0,0.29163,0.00015,25.91972]
[1777572017749,29.77,76222.68,0.0,0.29163,0.00015,25.91972]
[1777572017837,29.77,76222.68,0.0,0.29163,0.00015,25.91972]
[1777572018056,29.77,76222.68,0.0,0.29163,0.00015,25.91962]
[1777572018495,29.77,76222.68,0.0,0.29163,0.00015,25.91962]
[1777572018923,29.77,76222.68,0.0,0.29163,0.00015,25.91962]
[1777572019150,29.77,76222.68,0.0,0.29163,0.00015,25.91962]
[1777572019166,29.77,76228.72,0.0,0.29254,0.00015,25.9595]
[1777572020858,29.77,76237.04,0.0,0.29381,0.00015,26.01465]
[1777572021479,29.77,76238.92,0.0,0.2941,0.00015,26.02713]
[1777572021885,29.77,76238.92,0.0,0.2941,0.00015,26.02713]
[1777572021915,29.77,76238.92,0.0,0.2941,0.00015,26.02713]
[1777572022084,29.77,76238.92,0.0,0.2941,0.00015,26.02713]
[1777572022761,29.77,76238.92,0.0,0.2941,0.00015,26.02713]
[1777572022777,29.77,76238.92,0.0,0.2941,0.00015,26.02713]
[1777572022946,29.77,76238.92,0.0,0.2941,0.00015,26.02713]
[1777572022957,29.77,76238.92,0.0,0.2941,0.00015,26.02713]
[1777572023175,29.77,76239.15,0.0,0.29415,0.00015,26.02903]
[1777572023559,29.77,76239.15,0.0,0.29415,0.00015,26.02903]
[1777572023917,29.77,76239.15,0.0,0.29415,0.00015,26.02903]
[1777572023974,29.77,76239.15,0.0,0.29415,0.00015,26.02903]
[1777572024251,29.77,76241.63,0.0,0.29453,0.00015,26.04558]
[1777572026733,29.77,76245.1,0.0,0.29507,0.00015,26.06862]
[1777572029505,29.77,76247.3,0.0,0.29542,0.00015,26.08362]
[1777572029534,29.77,76247.3,0.0,0.29542,0.00015,26.08362]
[1777572029989,29.77,76247.3,0.0,0.29542,0.00015,26.08362]
[1777572030213,29.78,76253.23,0.0,0.29633,0.00015,26.12265]
[1777572031062,29.78,76253.23,0.0,0.29633,0.00015,26.12265]
[1777572032187,29.78,76254.07,0.0,0.29644,0.00015,26.12494]
[1777572032204,29.78,76254.07,0.0,0.29644,0.00015,26.12494]
[1777572032664,29.78,76258.21,0.0,0.29708,0.00015,26.15211]
[1777572032686,29.78,76258.21,0.0,0.29708,0.00015,26.15211]
[1777572032711,29.78,76258.21,0.0,0.29708,0.00015,26.15211]
[1777572032747,29.78,76258.21,0.0,0.29708,0.00015,26.15211]
[1777572032749,29.78,76258.21,0.0,0.29708,0.00015,26.15211]
[1777572033337,29.78,76258.21,0.0,0.29708,0.00015,26.15216]
[1777572034047,29.78,76258.21,0.0,0.29708,0.00015,26.15216]
[1777572034071,29.78,76258.21,0.0,0.29708,0.00015,26.15216]
[1777572034266,29.78,76260.65,0.0,0.29746,0.00015,26.16813]
[1777572035175,29.78,76261.88,0.0,0.29765,0.00015,26.17616]
[1777572036182,29.78,76271.37,0.0,0.29911,0.00015,26.23793]
[1777572036971,29.78,76271.37,0.0,0.29911,0.00015,26.23793]
[1777572037006,29.78,76271.37,0.0,0.29911,0.00015,26.23793]
[1777572037189,29.78,76271.82,0.0,0.29918,0.00015,26.2408]
[1777572040447,29.78,76267.84,0.0,0.29857,0.00015,26.21489]
[1777572041185,29.78,76267.84,0.0,0.29857,0.00015,26.21489]
[1777572046253,29.78,76267.45,0.0,0.29851,0.00015,26.21238]
[1777572048246,29.78,76269.06,0.0,0.29875,0.00015,26.22282]
[1777572048266,29.78,76271.71,0.0,0.29916,0.00015,26.23999]
[1777572048694,29.78,76271.71,0.0,0.29916,0.00015,26.23999]
[1777572048807,29.78,76271.71,0.0,0.29916,0.00015,26.23999]
[1777572049275,29.78,76272.0,0.0,0.29921,0.00015,26.24183]
[1777572051100,29.78,76278.46,0.0,0.3002,0.00015,26.28358]
[1777572051119,29.78,76278.46,0.0,0.3002,0.00015,26.28358]
[1777572051287,29.77,76277.03,0.0,0.29998,0.00015,26.27426]
[1777572051791,29.77,76277.03,0.0,0.29998,0.00015,26.27426]
[1777572054703,29.77,76279.26,0.0,0.30032,0.00015,26.28846]
[1777572055016,29.77,76279.26,0.0,0.30032,0.00015,26.28846]
[1777572055152,29.77,76279.26,0.0,0.30032,0.00015,26.28846]
[1777572055190,29.77,76282.03,0.0,0.30075,0.00015,26.30634]
[1777572056221,29.77,76298.47,0.0,0.30329,0.00016,26.4118]
[1777572056539,29.77,76298.47,0.0,0.30329,0.00016,26.4118]
[1777572056598,29.77,76298.47,0.0,0.30329,0.00016,26.4118]
[1777572056829,29.77,76298.47,0.0,0.30329,0.00016,26.4118]
[1777572056881,29.77,76298.47,0.0,0.30329,0.00016,26.4118]
[1777572056896,29.77,76298.47,0.0,0.30329,0.00016,26.4118]
[1777572056940,29.77,76298.47,0.0,0.30329,0.00016,26.4118]
[1777572057038,29.77,76304.8,0.0,0.30427,0.00016,26.45199]
[1777572057519,29.77,76304.8,0.0,0.30427,0.00016,26.45199]
[1777572057564,29.77,76304.8,0.0,0.30427,0.00016,26.45199]
[1777572057590,29.77,76304.8,0.0,0.30427,0.00016,26.45199]
[1777572058181,29.77,76304.8,0.0,0.30427,0.00016,26.45199]
[1777572058221,29.77,76304.8,0.0,0.30427,0.00016,26.45199]
[1777572058227,29.77,76307.37,0.0,0.30467,0.00016,26.46813]
[1777572058835,29.77,76307.37,0.0,0.30467,0.00016,26.46813]
[1777572058870,29.77,76307.37,0.0,0.30467,0.00016,26.46813]
[1777572058886,29.77,76307.37,0.0,0.30467,0.00016,26.46813]
[1777572059240,29.77,76308.67,0.0,0.30486,0.00016,26.47617]
[1777572059671,29.77,76308.67,0.0,0.30486,0.00016,26.47617]
[1777572059694,29.77,76308.67,0.0,0.30486,0.00016,26.47617]
[1777572059705,29.77,76308.67,0.0,0.30486,0.00016,26.47617]
[1777572059707,29.77,76308.67,0.0,0.30486,0.00016,26.47617]
[1777572059796,29.77,76308.21,0.0,0.30478,0.00016,26.47302]
[1777572061676,29.77,76308.61,0.0,0.30484,0.00016,26.47534]
[1777572061717,29.77,76308.61,0.0,0.30484,0.00016,26.47534]
[1777572061746,29.77,76308.61,0.0,0.30484,0.00016,26.47534]
[1777572061764,29.77,76308.61,0.0,0.30484,0.00016,26.47534]
[1777572061865,29.77,76307.57,0.0,0.30467,0.00016,26.4685]
[1777572062465,29.77,76307.57,0.0,0.30467,0.00016,26.4685]
[1777572062474,29.77,76307.57,0.0,0.30467,0.00016,26.4685]
[1777572063290,29.77,76307.57,0.0,0.30467,0.00016,26.4685]
[1777572063304,29.77,76307.57,0.0,0.30467,0.00016,26.4685]
[1777572063316,29.77,76307.57,0.0,0.30467,0.00016,26.4685]
[1777572063897,29.77,76313.03,0.0,0.30552,0.00016,26.50293]
[1777572063915,29.77,76313.03,0.0,0.30552,0.00016,26.50293]
[1777572063992,29.77,76313.03,0.0,0.30552,0.00016,26.50293]
[1777572064092,29.77,76316.55,0.0,0.30606,0.00016,26.52496]
[1777572064348,29.77,76316.55,0.0,0.30606,0.00016,26.52496]
[1777572064398,29.77,76316.55,0.0,0.30606,0.00016,26.52496]
[1777572064615,29.77,76316.55,0.0,0.30606,0.00016,26.52496]
[1777572064716,29.77,76320.99,0.0,0.30674,0.00016,26.55273]
[1777572066067,29.77,76320.99,0.0,0.30674,0.00016,26.55273]
[1777572066099,29.77,76320.99,0.0,0.30674,0.00016,26.55273]
[1777572066200,29.77,76320.99,0.0,0.30674,0.00016,26.55273]
[1777572066265,29.76,76321.33,0.0,0.30678,0.00016,26.55429]
[1777572066513,29.76,76321.33,0.0,0.30678,0.00016,26.55429]
[1777572066532,29.76,76321.33,0.0,0.30678,0.00016,26.55429]
[1777572066743,29.76,76321.55,0.0,0.30682,0.00016,26.55568]
[1777572068312,29.76,76321.55,0.0,0.30682,0.00016,26.55568]
[1777572068325,29.76,76321.55,0.0,0.30682,0.00016,26.55568]
[1777572068535,29.76,76321.23,0.0,0.30675,0.00016,26.55308]
[1777572071865,29.76,76323.57,0.0,0.3071,0.00016,26.56726]
[1777572071899,29.76,76323.57,0.0,0.3071,0.00016,26.56726]
[1777572071963,29.76,76325.48,0.0,0.30739,0.00016,26.579]
[1777572074814,29.75,76317.12,0.0,0.30607,0.00016,26.5257]
[1777572074843,29.75,76317.12,0.0,0.30607,0.00016,26.5257]
[1777572076222,29.75,76319.66,0.0,0.30646,0.00016,26.54125]
[1777572076256,29.75,76319.66,0.0,0.30646,0.00016,26.54125]
[1777572079547,29.75,76310.84,0.0,0.30506,0.00016,26.48466]
[1777572080367,29.75,76309.36,0.0,0.30482,0.00016,26.47483]
[1777572080405,29.75,76309.36,0.0,0.30482,0.00016,26.47483]
[1777572080474,29.75,76309.36,0.0,0.30482,0.00016,26.47483]
[1777572080977,29.75,76309.36,0.0,0.30482,0.00016,26.47483]
[1777572081084,29.75,76309.36,0.0,0.30482,0.00016,26.47483]
[1777572081193,29.75,76310.49,0.0,0.305,0.00016,26.48202]
[1777572083147,29.75,76300.12,0.0,0.30337,0.00016,26.41557]
[1777572088641,29.74,76299.31,0.0,0.30323,0.00016,26.4096]
[1777572093236,29.74,76300.33,0.0,0.30335,0.00016,26.41221]
[1777572093264,29.74,76300.33,0.0,0.30335,0.00016,26.41221]
[1777572094934,29.74,76299.73,0.0,0.30325,0.00016,26.40808]
[1777572095264,29.74,76300.19,0.0,0.30332,0.00016,26.41087]
[1777572100322,29.74,76301.69,0.0,0.30353,0.00016,26.41967]
[1777572105324,29.73,76302.08,0.0,0.30357,0.00016,26.42137]
[1777572110345,29.73,76304.38,0.0,0.30391,0.00016,26.43542]
[1777572115364,29.73,76304.36,0.0,0.30388,0.00016,26.43429]
[1777572120386,29.72,76308.52,0.0,0.30451,0.00016,26.45981]
[1777572123468,29.72,76319.96,0.0,0.30627,0.00016,26.53182]
[1777572124091,29.72,76319.96,0.0,0.30627,0.00016,26.53182]
[1777572124137,29.72,76319.96,0.0,0.30627,0.00016,26.53182]
[1777572124177,29.72,76323.35,0.0,0.3068,0.00016,26.55325]
[1777572128431,29.72,76323.74,0.0,0.30684,0.00016,26.55493]
[1777572128478,29.72,76323.74,0.0,0.30684,0.00016,26.55493]
[1777572129364,29.71,76314.55,0.0,0.30539,0.00016,26.49602]
[1777572130139,29.71,76314.55,0.0,0.30539,0.00016,26.49602]
[1777572130179,29.71,76314.55,0.0,0.30539,0.00016,26.49602]
[1777572130228,29.71,76313.66,0.0,0.30525,0.00016,26.49037]
[1777572131035,29.71,76313.66,0.0,0.30525,0.00016,26.49037]
[1777572131060,29.71,76313.66,0.0,0.30525,0.00016,26.49037]
[1777572131384,29.71,76313.66,0.0,0.30525,0.00016,26.49037]
[1777572131389,29.71,76315.23,0.0,0.30549,0.00016,26.49992]
[1777572131426,29.71,76315.23,0.0,0.30549,0.00016,26.49992]
[1777572133016,29.71,76315.23,0.0,0.30549,0.00016,26.49992]
[1777572133342,29.71,76323.99,0.0,0.30684,0.00016,26.5549]
[1777572133799,29.71,76323.99,0.0,0.30684,0.00016,26.5549]
[1777572134312,29.71,76324.17,0.0,0.30687,0.00016,26.55604]
[1777572139313,29.7,76320.88,0.0,0.30632,0.00016,26.534]
[1777572144337,29.7,76323.57,0.0,0.30671,0.00016,26.54983]
[1777572145725,29.7,76323.61,0.0,0.30671,0.00016,26.54959]
[1777572145762,29.7,76323.61,0.0,0.30671,0.00016,26.54959]
[1777572146402,29.7,76323.12,0.0,0.30662,0.00016,26.54624]
[1777572151410,29.69,76322.61,0.0,0.30652,0.00016,26.54228]
[1777572152805,29.69,76321.5,0.0,0.30631,0.00016,26.53126]
[1777572153315,29.69,76320.55,0.0,0.30616,0.00016,26.52524]
[1777572158322,29.69,76319.67,0.0,0.306,0.00016,26.51873]
[1777572158428,29.68,76320.04,0.0,0.30605,0.00016,26.52061]
[1777572159042,29.68,76320.04,0.0,0.30605,0.00016,26.52061]
[1777572160699,29.68,76318.52,0.0,0.3058,0.00016,26.51052]
[1777572160731,29.68,76318.52,0.0,0.3058,0.00016,26.51052]
[1777572161193,29.68,76318.52,0.0,0.3058,0.00016,26.51052]
[1777572161218,29.68,76318.52,0.0,0.3058,0.00016,26.51052]
[1777572162317,29.68,76317.84,0.0,0.30569,0.00016,26.5062]
[1777572162782,29.68,76310.17,0.0,0.30448,0.00016,26.45695]
[1777572162824,29.68,76310.17,0.0,0.30448,0.00016,26.45695]
[1777572163391,29.68,76310.17,0.0,0.30448,0.00016,26.45695]
[1777572163409,29.68,76310.17,0.0,0.30448,0.00016,26.45695]
[1777572163411,29.68,76310.17,0.0,0.30448,0.00016,26.45695]
[1777572163912,29.68,76310.17,0.0,0.30448,0.00016,26.45695]
[1777572169027,29.68,76311.08,0.0,0.3046,0.00016,26.46193]
[1777572169069,29.68,76311.08,0.0,0.3046,0.00016,26.46193]
[1777572169744,29.68,76309.47,0.0,0.30435,0.00016,26.45148]
[1777572169770,29.68,76309.47,0.0,0.30435,0.00016,26.45148]
[1777572175077,29.67,76310.72,0.0,0.30452,0.00016,26.45862]
[1777572175113,29.67,76310.72,0.0,0.30452,0.00016,26.45862]
[1777572176061,29.67,76311.02,0.0,0.30456,0.00016,26.46036]
[1777572176092,29.67,76311.02,0.0,0.30456,0.00016,26.46036]
[1777572181197,29.67,76311.84,0.0,0.30466,0.00016,26.4645]
[1777572186230,29.66,76307.75,0.0,0.304,0.00016,26.43753]
[1777572190257,29.66,76312.77,0.0,0.30477,0.00016,26.46908]
[1777572190423,29.66,76314.26,0.0,0.305,0.00016,26.47818]
[1777572191036,29.66,76314.26,0.0,0.305,0.00016,26.47818]
[1777572191208,29.66,76314.26,0.0,0.305,0.00016,26.47818]
[1777572191216,29.66,76314.26,0.0,0.305,0.00016,26.47818]
[1777572191266,29.66,76314.26,0.0,0.305,0.00016,26.47818]
[1777572191567,29.66,76314.26,0.0,0.305,0.00016,26.47818]
[1777572192287,29.66,76314.26,0.0,0.305,0.00016,26.47818]
[1777572192331,29.66,76315.23,0.0,0.30514,0.00016,26.48416]
[1777572192696,29.66,76315.23,0.0,0.30514,0.00016,26.48416]
[1777572192711,29.66,76315.23,0.0,0.30514,0.00016,26.48416]
[1777572193470,29.66,76315.23,0.0,0.30514,0.00016,26.48396]
[1777572193488,29.66,76315.23,0.0,0.30514,0.00016,26.48396]
[1777572193528,29.66,76315.23,0.0,0.30514,0.00016,26.48396]
[1777572193552,29.66,76315.23,0.0,0.30514,0.00016,26.48396]
[1777572196178,29.66,76317.59,0.0,0.3055,0.00016,26.49856]
[1777572196210,29.66,76317.59,0.0,0.3055,0.00016,26.49856]
[1777572201336,29.65,76321.55,0.0,0.30608,0.00016,26.5224]
[1777572206371,29.65,76320.14,0.0,0.30583,0.00016,26.5122]
[1777572206471,29.65,76320.14,0.0,0.30583,0.00016,26.5122]
[1777572207378,29.65,76318.27,0.0,0.30553,0.00016,26.50013]
[1777572207873,29.65,76318.27,0.0,0.30553,0.00016,26.50013]
[1777572207890,29.65,76318.27,0.0,0.30553,0.00016,26.50013]
[1777572208385,29.65,76319.37,0.0,0.3057,0.00016,26.50694]
[1777572209325,29.65,76319.37,0.0,0.3057,0.00016,26.50694]
[1777572209340,29.65,76319.37,0.0,0.3057,0.00016,26.50694]
[1777572209427,29.65,76320.98,0.0,0.30594,0.00016,26.51698]
[1777572210572,29.65,76320.98,0.0,0.30594,0.00016,26.51698]
[1777572211424,29.65,76320.98,0.0,0.30594,0.00016,26.51698]
[1777572211464,29.65,76320.98,0.0,0.30594,0.00016,26.51698]
[1777572211406,29.64,76322.59,0.0,0.30617,0.00016,26.52353]
[1777572214062,29.64,76325.89,0.0,0.30667,0.00016,26.54404]
[1777572214430,29.64,76327.43,0.0,0.30691,0.00016,26.55357]
[1777572219462,29.64,76325.76,0.0,0.30662,0.00016,26.54192]
[1777572224497,29.63,76325.91,0.0,0.30662,0.00016,26.54188]
[1777572230832,29.63,76330.3,0.0,0.30728,0.00016,26.5685]
[1777572231892,29.63,76330.3,0.0,0.30728,0.00016,26.5685]
[1777572231980,29.63,76334.68,0.0,0.30796,0.00016,26.59594]
[1777572232559,29.63,76334.68,0.0,0.30796,0.00016,26.59594]
[1777572233482,29.62,76333.11,0.0,0.3077,0.00016,26.58558]
[1777572233899,29.62,76333.11,0.0,0.3077,0.00016,26.58558]
[1777572233970,29.62,76334.05,0.0,0.30785,0.00016,26.59151]
[1777572234701,29.62,76334.05,0.0,0.30785,0.00016,26.59151]
[1777572234801,29.62,76332.76,0.0,0.30764,0.00016,26.58314]
[1777572237611,29.62,76334.13,0.0,0.30784,0.00016,26.59133]
[1777572238194,29.62,76334.13,0.0,0.30784,0.00016,26.59133]
[1777572240850,29.62,76332.92,0.0,0.30763,0.00016,26.58303]
[1777572240912,29.62,76332.92,0.0,0.30763,0.00016,26.58303]
[1777572241045,29.62,76332.92,0.0,0.30763,0.00016,26.58303]
[1777572241095,29.62,76332.92,0.0,0.30763,0.00016,26.58303]
[1777572241195,29.62,76330.64,0.0,0.30727,0.00016,26.5684]
[1777572244166,29.62,76318.69,0.0,0.30538,0.00016,26.49202]
[1777572245351,29.62,76318.69,0.0,0.30538,0.00016,26.49202]
[1777572245364,29.62,76318.69,0.0,0.30538,0.00016,26.49202]
[1777572245465,29.61,76313.93,0.0,0.30463,0.00016,26.46139]
[1777572246134,29.61,76313.93,0.0,0.30463,0.00016,26.46139]
[1777572246154,29.61,76313.93,0.0,0.30463,0.00016,26.46139]
[1777572246742,29.61,76313.85,0.0,0.30462,0.00016,26.46087]
[1777572246761,29.61,76313.85,0.0,0.30462,0.00016,26.46087]
[1777572247464,29.61,76313.85,0.0,0.30462,0.00016,26.46087]
[1777572247472,29.61,76310.97,0.0,0.30416,0.00016,26.44224]
[1777572247608,29.61,76310.97,0.0,0.30416,0.00016,26.44224]
[1777572247646,29.61,76310.97,0.0,0.30416,0.00016,26.44224]
[1777572247942,29.61,76310.97,0.0,0.30416,0.00016,26.44224]
[1777572248088,29.61,76310.97,0.0,0.30416,0.00016,26.44224]
[1777572248245,29.61,76310.97,0.0,0.30416,0.00016,26.44224]
[1777572248314,29.61,76310.98,0.0,0.30416,0.00016,26.4423]
[1777572250022,29.61,76303.67,0.0,0.30302,0.00016,26.39531]
[1777572250158,29.61,76304.73,0.0,0.30318,0.00016,26.40205]
[1777572253554,29.61,76308.9,0.0,0.30383,0.00016,26.42857]
[1777572253701,29.61,76308.82,0.0,0.30381,0.00016,26.42797]
[1777572258735,29.61,76306.56,0.0,0.30345,0.00016,26.41303]
[1777572260608,29.61,76305.52,0.0,0.30328,0.00016,26.40628]
[1777572261043,29.61,76307.01,0.0,0.30352,0.00016,26.41576]
[1777572262004,29.61,76307.01,0.0,0.30352,0.00016,26.41576]
[1777572262105,29.61,76307.32,0.0,0.30356,0.00016,26.41767]
[1777572265824,29.61,76307.27,0.0,0.30355,0.00016,26.41709]
[1777572267949,29.61,76307.28,0.0,0.30354,0.00016,26.41698]
[1777572267990,29.61,76307.28,0.0,0.30354,0.00016,26.41698]
[1777572268380,29.61,76304.64,0.0,0.30313,0.00016,26.39995]
[1777572268576,29.61,76304.64,0.0,0.30313,0.00016,26.39995]
[1777572269422,29.61,76304.64,0.0,0.30313,0.00016,26.39995]
[1777572269438,29.61,76304.64,0.0,0.30313,0.00016,26.39995]
[1777572269446,29.61,76298.1,0.0,0.30211,0.00016,26.35773]
[1777572271460,29.61,76296.0,0.0,0.30178,0.00016,26.34417]
[1777572271478,29.61,76296.0,0.0,0.30178,0.00016,26.34417]
[1777572273690,29.61,76293.86,0.0,0.30143,0.00016,26.32697]
[1777572275501,29.61,76286.22,0.0,0.30024,0.00016,26.27746]
[1777572275529,29.61,76286.22,0.0,0.30024,0.00016,26.27746]
[1777572276746,29.61,76279.56,0.0,0.29921,0.00016,26.23423]
[1777572276766,29.61,76279.56,0.0,0.29921,0.00016,26.23423]
[1777572276862,29.61,76288.75,0.0,0.30063,0.00016,26.29402]
[1777572277598,29.61,76288.75,0.0,0.30063,0.00016,26.29402]
[1777572277631,29.61,76288.75,0.0,0.30063,0.00016,26.29402]
[1777572278469,29.61,76288.75,0.0,0.30063,0.00016,26.29402]
[1777572278520,29.61,76288.75,0.0,0.30063,0.00016,26.29402]
[1777572278477,29.61,76288.52,0.0,0.3006,0.00016,26.29257]
[1777572278745,29.61,76288.52,0.0,0.3006,0.00016,26.29257]
[1777572279571,29.61,76297.0,0.0,0.30192,0.00016,26.34742]
[1777572279701,29.61,76297.0,0.0,0.30192,0.00016,26.34742]
[1777572280008,29.61,76299.25,0.0,0.30227,0.00016,26.36194]
[1777572281014,29.61,76299.25,0.0,0.30227,0.00016,26.36194]
[1777572281032,29.61,76299.25,0.0,0.30227,0.00016,26.36194]
[1777572281048,29.61,76299.25,0.0,0.30227,0.00016,26.36194]
[1777572281608,29.61,76301.15,0.0,0.30257,0.00016,26.37415]
[1777572281948,29.61,76301.51,0.0,0.30262,0.00016,26.37642]
[1777572287615,29.61,76301.52,0.0,0.30262,0.00016,26.37631]
[1777572290459,29.61,76298.3,0.0,0.30211,0.00016,26.35547]
[1777572290476,29.61,76298.3,0.0,0.30211,0.00016,26.35547]
[1777572291253,29.61,76298.02,0.0,0.30207,0.00016,26.35362]
[1777572297308,29.6,76299.41,0.0,0.30228,0.00016,26.3624]
[1777572301369,29.6,76296.27,0.0,0.30179,0.00016,26.342]
[1777572301558,29.6,76294.82,0.0,0.30156,0.00016,26.3326]
[1777572301874,29.6,76294.82,0.0,0.30156,0.00016,26.3326]
[1777572301918,29.6,76294.82,0.0,0.30156,0.00016,26.3326]
[1777572302194,29.6,76282.63,0.0,0.29966,0.00016,26.25348]
[1777572305272,29.6,76277.76,0.0,0.29891,0.00016,26.22184]
[1777572311393,29.61,76277.04,0.0,0.29881,0.00016,26.21771]
[1777572317148,29.61,76277.17,0.0,0.29885,0.00016,26.21916]
[1777572322184,29.61,76271.44,0.0,0.29797,0.00015,26.18229]
[1777572327309,29.61,76268.87,0.0,0.29759,0.00015,26.16601]
[1777572333378,29.62,76269.31,0.0,0.29766,0.00015,26.16653]
[1777572339260,29.62,76264.73,0.0,0.29698,0.00015,26.13741]
[1777572344338,29.62,76254.83,0.0,0.29546,0.00015,26.07267]
[1777572349376,29.62,76255.64,0.0,0.29557,0.00015,26.07756]
[1777572350239,29.62,76255.64,0.0,0.29557,0.00015,26.07756]
[1777572350274,29.62,76255.64,0.0,0.29557,0.00015,26.07756]
[1777572350293,29.62,76255.64,0.0,0.29557,0.00015,26.07756]
[1777572350308,29.62,76255.64,0.0,0.29557,0.00015,26.07756]
[1777572350448,29.62,76255.64,0.0,0.29557,0.00015,26.07756]
[1777572350536,29.62,76262.03,0.0,0.29656,0.00015,26.11986]
[1777572351690,29.62,76262.03,0.0,0.29657,0.00015,26.12]
[1777572353452,29.62,76267.59,0.0,0.29742,0.00015,26.1561]
[1777572353458,29.62,76267.59,0.0,0.29742,0.00015,26.1561]
[1777572353483,29.62,76267.59,0.0,0.29742,0.00015,26.1561]
[1777572353585,29.62,76266.9,0.0,0.29731,0.00015,26.15166]
[1777572353919,29.62,76266.9,0.0,0.29731,0.00015,26.15166]
[1777572353938,29.62,76266.9,0.0,0.29731,0.00015,26.15166]
[1777572354399,29.62,76266.9,0.0,0.29731,0.00015,26.15166]
[1777572359445,29.62,76267.51,0.0,0.29742,0.00015,26.15609]
[1777572364479,29.62,76268.71,0.0,0.29762,0.00015,26.16456]
[1777572369514,29.63,76268.21,0.0,0.29756,0.00015,26.16196]
[1777572373040,29.63,76272.79,0.0,0.29828,0.00015,26.19235]
[1777572373071,29.63,76272.79,0.0,0.29828,0.00015,26.19235]
[1777572373414,29.63,76272.79,0.0,0.29828,0.00015,26.19235]
[1777572373541,29.63,76279.24,0.0,0.29928,0.00016,26.23455]
[1777572375008,29.63,76278.54,0.0,0.29917,0.00016,26.23006]
[1777572375556,29.63,76277.15,0.0,0.29896,0.00016,26.22114]
[1777572380591,29.63,76273.98,0.0,0.29848,0.00015,26.2008]
[1777572384638,29.63,76277.4,0.0,0.29901,0.00016,26.2233]
[1777572384671,29.63,76277.2,0.0,0.29898,0.00016,26.22206]
[1777572387015,29.63,76274.15,0.0,0.29851,0.00015,26.20228]
[1777572387051,29.63,76274.15,0.0,0.29851,0.00015,26.20228]
[1777572392675,29.63,76275.31,0.0,0.29869,0.00016,26.20701]
[1777572394187,29.63,76275.37,0.0,0.2987,0.00016,26.20747]
[1777572394200,29.63,76275.37,0.0,0.2987,0.00016,26.20747]
[1777572395508,29.63,76273.91,0.0,0.29847,0.00015,26.19794]
[1777572395541,29.63,76273.91,0.0,0.29847,0.00015,26.19794]
[1777572396799,29.64,76275.27,0.0,0.29869,0.00016,26.20697]
[1777572396832,29.64,76275.27,0.0,0.29869,0.00016,26.20697]
[1777572398066,29.64,76273.82,0.0,0.29846,0.00015,26.19758]
[1777572398093,29.64,76273.82,0.0,0.29846,0.00015,26.19758]
[1777572400977,29.64,76274.42,0.0,0.29856,0.00016,26.20174]
[1777572401013,29.64,76274.42,0.0,0.29856,0.00016,26.20174]
[1777572402968,29.64,76273.16,0.0,0.29837,0.00015,26.19367]
[1777572402989,29.64,76273.16,0.0,0.29837,0.00015,26.19367]
[1777572404990,29.64,76274.34,0.0,0.29856,0.00015,26.20155]
[1777572405030,29.64,76274.34,0.0,0.29856,0.00015,26.20155]
[1777572406499,29.64,76273.91,0.0,0.29849,0.00015,26.19882]
[1777572406534,29.64,76273.91,0.0,0.29849,0.00015,26.19882]
[1777572408435,29.64,76273.05,0.0,0.29836,0.00015,26.19337]
[1777572408453,29.64,76273.05,0.0,0.29836,0.00015,26.19337]
[1777572413594,29.64,76274.69,0.0,0.29863,0.00015,26.20449]
[1777572418858,29.64,76273.9,0.0,0.29852,0.00015,26.19989]
[1777572423625,29.64,76261.41,0.0,0.2966,0.00015,26.11855]
[1777572428929,29.65,76266.92,0.0,0.29747,0.00015,26.15541]
[1777572434592,29.65,76266.22,0.0,0.29737,0.00015,26.15133]
[1777572439929,29.65,76267.86,0.0,0.29765,0.00015,26.16282]
[1777572445045,29.65,76266.54,0.0,0.29746,0.00015,26.1549]
[1777572450080,29.66,76266.83,0.0,0.29752,0.00015,26.15739]
[1777572455116,29.66,76263.98,0.0,0.29708,0.00015,26.13608]
[1777572460149,29.66,76262.53,0.0,0.29687,0.00015,26.12724]
[1777572465184,29.66,76263.54,0.0,0.29704,0.00015,26.13457]
[1777572470478,29.67,76266.52,0.0,0.29752,0.00015,26.1546]
[1777572476262,29.67,76266.89,0.0,0.29759,0.00015,26.15784]
[1777572481588,29.67,76265.52,0.0,0.2974,0.00015,26.14946]
[1777572487339,29.67,76269.73,0.0,0.29806,0.00015,26.17771]
[1777572492376,29.68,76270.92,0.0,0.29826,0.00015,26.18599]
[1777572495739,29.68,76260.72,0.0,0.29669,0.00015,26.11951]
[1777572496104,29.68,76260.72,0.0,0.29669,0.00015,26.11951]
[1777572496155,29.68,76260.72,0.0,0.29669,0.00015,26.11951]
[1777572496390,29.68,76260.72,0.0,0.29669,0.00015,26.11951]
[1777572496406,29.68,76260.72,0.0,0.29669,0.00015,26.11951]
[1777572496439,29.68,76260.72,0.0,0.29669,0.00015,26.11951]
[1777572496585,29.68,76246.42,0.0,0.29449,0.00015,26.0253]
[1777572497712,29.68,76244.84,0.0,0.29425,0.00015,26.0148]
[1777572498587,29.68,76244.84,0.0,0.29425,0.00015,26.0148]
[1777572498616,29.68,76244.84,0.0,0.29425,0.00015,26.0148]
[1777572502592,29.68,76245.4,0.0,0.29434,0.00015,26.01864]
[1777572502632,29.68,76245.4,0.0,0.29434,0.00015,26.01864]
[1777572508461,29.68,76245.68,0.0,0.29436,0.00015,26.01986]
[1777572513863,29.67,76245.1,0.0,0.29424,0.00015,26.012]
[1777572518804,29.67,76245.32,0.0,0.29426,0.00015,26.01299]
[1777572518818,29.67,76246.21,0.0,0.29439,0.00015,26.01877]
[1777572524602,29.67,76242.33,0.0,0.29378,0.00015,25.99235]
[1777572529632,29.67,76239.43,0.0,0.29332,0.00015,25.97262]
[1777572532779,29.67,76240.13,0.0,0.29343,0.00015,25.97709]
[1777572532813,29.67,76240.13,0.0,0.29343,0.00015,25.97709]
[1777572532983,29.67,76240.32,0.0,0.29345,0.00015,25.97825]
[1777572533451,29.67,76240.32,0.0,0.29345,0.00015,25.97825]
[1777572533473,29.67,76240.32,0.0,0.29345,0.00015,25.97825]
[1777572533724,29.67,76240.32,0.0,0.29345,0.00015,25.97825]
[1777572534151,29.66,76244.95,0.0,0.29416,0.00015,26.00877]
[1777572534172,29.66,76244.95,0.0,0.29416,0.00015,26.00877]
[1777572534742,29.66,76244.95,0.0,0.29416,0.00015,26.00877]
[1777572534779,29.66,76244.95,0.0,0.29416,0.00015,26.00877]
[1777572534960,29.66,76245.05,0.0,0.29417,0.00015,26.0093]
[1777572534977,29.66,76245.05,0.0,0.29417,0.00015,26.0093]
[1777572534995,29.66,76245.05,0.0,0.29417,0.00015,26.0093]
[1777572537766,29.66,76251.35,0.0,0.29514,0.00015,26.05086]
[1777572538426,29.66,76257.72,0.0,0.29612,0.00015,26.09285]
[1777572538472,29.66,76257.72,0.0,0.29612,0.00015,26.09285]
[1777572538759,29.66,76257.72,0.0,0.29612,0.00015,26.09285]
[1777572538800,29.66,76260.54,0.0,0.29655,0.00015,26.1112]
[1777572540072,29.66,76260.54,0.0,0.29655,0.00015,26.11098]
[1777572540710,29.66,76261.82,0.0,0.29674,0.00015,26.11939]
[1777572541109,29.66,76261.82,0.0,0.29674,0.00015,26.11939]
[1777572541402,29.66,76261.82,0.0,0.29674,0.00015,26.11939]
[1777572541434,29.66,76261.82,0.0,0.29674,0.00015,26.11939]
[1777572543133,29.66,76259.51,0.0,0.29637,0.00015,26.10354]
[1777572543789,29.66,76260.62,0.0,0.29654,0.00015,26.11061]
[1777572545159,29.66,76259.83,0.0,0.29641,0.00015,26.10519]
[1777572545164,29.66,76259.83,0.0,0.29641,0.00015,26.10519]
[1777572545175,29.66,76259.83,0.0,0.29641,0.00015,26.10519]
[1777572547021,29.66,76268.18,0.0,0.2977,0.00015,26.16017]
[1777572547033,29.66,76268.18,0.0,0.2977,0.00015,26.16017]
[1777572547187,29.66,76268.18,0.0,0.2977,0.00015,26.16017]
[1777572547328,29.66,76268.18,0.0,0.2977,0.00015,26.16017]
[1777572547352,29.66,76268.18,0.0,0.2977,0.00015,26.16017]
[1777572547768,29.66,76268.18,0.0,0.2977,0.00015,26.15991]
[1777572547945,29.66,76268.18,0.0,0.2977,0.00015,26.15991]
[1777572548771,29.66,76267.93,0.0,0.29765,0.00015,26.158]
[1777572549208,29.66,76267.93,0.0,0.29765,0.00015,26.158]
[1777572549778,29.66,76267.82,0.0,0.29763,0.00015,26.15702]
[1777572551723,29.66,76266.86,0.0,0.29748,0.00015,26.1508]
[1777572555289,29.66,76263.2,0.0,0.29692,0.00015,26.1271]
[1777572555317,29.66,76263.2,0.0,0.29692,0.00015,26.1271]
[1777572558380,29.66,76271.61,0.0,0.29823,0.00015,26.1825]
[1777572558402,29.66,76271.61,0.0,0.29823,0.00015,26.1825]
[1777572559326,29.66,76271.59,0.0,0.29823,0.00015,26.18246]
[1777572559851,29.66,76271.81,0.0,0.29827,0.00015,26.18398]
[1777572564117,29.66,76266.61,0.0,0.29747,0.00015,26.15035]
[1777572565884,29.66,76267.61,0.0,0.29763,0.00015,26.157]
[1777572571112,29.66,76266.58,0.0,0.29748,0.00015,26.15079]
[1777572576970,29.67,76264.89,0.0,0.29722,0.00015,26.13721]
[1777572580142,29.67,76264.84,0.0,0.29722,0.00015,26.1371]
[1777572580170,29.67,76264.84,0.0,0.29722,0.00015,26.1371]
[1777572582359,29.67,76264.23,0.0,0.29713,0.00015,26.13333]
[1777572582391,29.67,76264.23,0.0,0.29713,0.00015,26.13333]
[1777572583847,29.67,76265.91,0.0,0.29739,0.00015,26.14445]
[1777572583872,29.67,76265.91,0.0,0.29739,0.00015,26.14445]
[1777572591401,29.67,76266.6,0.0,0.29752,0.00015,26.14971]
[1777572593670,29.67,76252.42,0.0,0.29534,0.00015,26.05675]
[1777572595186,29.67,76253.05,0.0,0.29544,0.00015,26.06102]
[1777572595266,29.67,76253.05,0.0,0.29544,0.00015,26.06102]
[1777572595406,29.67,76253.05,0.0,0.29544,0.00015,26.06102]
[1777572595487,29.67,76263.59,0.0,0.29707,0.00015,26.13047]
[1777572596462,29.67,76263.59,0.0,0.29707,0.00015,26.13047]
[1777572596564,29.67,76270.64,0.0,0.29816,0.00015,26.17672]
[1777572597106,29.67,76270.64,0.0,0.29816,0.00015,26.17672]
[1777572597882,29.67,76265.88,0.0,0.29743,0.00015,26.14573]
[1777572598691,29.67,76265.88,0.0,0.29743,0.00015,26.14573]
[1777572598706,29.67,76265.88,0.0,0.29743,0.00015,26.14573]
[1777572598717,29.67,76262.77,0.0,0.29695,0.00015,26.12535]
[1777572600034,29.67,76261.99,0.0,0.29683,0.00015,26.12034]
[1777572600432,29.67,76260.97,0.0,0.29667,0.00015,26.11376]
[1777572600961,29.67,76260.97,0.0,0.29667,0.00015,26.11376]
[1777572600980,29.67,76260.97,0.0,0.29667,0.00015,26.11376]
[1777572601023,29.67,76260.97,0.0,0.29667,0.00015,26.11376]
[1777572601138,29.67,76260.97,0.0,0.29668,0.00015,26.11388]
[1777572601971,29.67,76260.97,0.0,0.29668,0.00015,26.11388]
[1777572604771,29.68,76256.29,0.0,0.29596,0.00015,26.08339]
[1777572605740,29.68,76254.12,0.0,0.29563,0.00015,26.06917]
[1777572605780,29.68,76254.12,0.0,0.29563,0.00015,26.06917]
[1777572607433,29.68,76243.5,0.0,0.294,0.00015,25.99933]
[1777572608538,29.68,76242.05,0.0,0.29378,0.00015,25.98971]
[1777572608587,29.68,76242.05,0.0,0.29378,0.00015,25.98971]
[1777572609568,29.68,76242.14,0.0,0.2938,0.00015,25.99047]
[1777572609581,29.68,76242.14,0.0,0.2938,0.00015,25.99047]
[1777572609668,29.68,76232.67,0.0,0.29234,0.00015,25.92734]
[1777572615000,29.68,76228.28,0.0,0.29166,0.00015,25.89767]
[1777572620707,29.68,76222.79,0.0,0.29081,0.00015,25.86077]
[1777572626317,29.67,76227.09,0.0,0.29146,0.00015,25.88923]
[1777572631352,29.67,76232.49,0.0,0.29228,0.00015,25.925]
[1777572636386,29.67,76231.06,0.0,0.29203,0.00015,25.91167]
[1777572641723,29.67,76230.66,0.0,0.29197,0.00015,25.90872]
[1777572647442,29.67,76225.5,0.0,0.29116,0.00015,25.87377]
[1777572652683,29.67,76225.84,0.0,0.29121,0.00015,25.87576]
[1777572654166,29.67,76236.48,0.0,0.29284,0.00015,25.94667]
[1777572661977,29.66,76236.0,0.0,0.29274,0.00015,25.94269]
[1777572662665,29.66,76223.15,0.0,0.29077,0.00015,25.85659]
[1777572668636,29.66,76224.23,0.0,0.29093,0.00015,25.86364]
[1777572674653,29.66,76219.01,0.0,0.29013,0.00015,25.82838]
[1777572679688,29.66,76214.92,0.0,0.2895,0.00015,25.80067]
[1777572684730,29.66,76210.6,0.0,0.28883,0.00015,25.77135]
[1777572689761,29.66,76210.18,0.0,0.28876,0.00015,25.76835]
[1777572694796,29.66,76210.33,0.0,0.28876,0.00015,25.76585]
[1777572698827,29.66,76213.58,0.0,0.28925,0.00015,25.78763]
[1777572699835,29.66,76213.71,0.0,0.28927,0.00015,25.78846]
[1777572704871,29.66,76218.15,0.0,0.28995,0.00015,25.81808]
[1777572709904,29.66,76218.42,0.0,0.28998,0.00015,25.81968]
[1777572714939,29.66,76220.16,0.0,0.29024,0.00015,25.83117]
[1777572719974,29.66,76220.33,0.0,0.29027,0.00015,25.83215]
[1777572725009,29.66,76221.78,0.0,0.29048,0.00015,25.84176]
[1777572730044,29.66,76222.94,0.0,0.29066,0.00015,25.84943]
[1777572735087,29.65,76223.3,0.0,0.29071,0.00015,25.85174]
[1777572737092,29.65,76212.91,0.0,0.28912,0.00015,25.78188]
[1777572742127,29.66,76215.55,0.0,0.28953,0.00015,25.79988]
[1777572744055,29.66,76214.6,0.0,0.28939,0.00015,25.79351]
[1777572744101,29.66,76214.6,0.0,0.28939,0.00015,25.79351]
[1777572744229,29.66,76216.7,0.0,0.28971,0.00015,25.80768]
[1777572744316,29.66,76219.05,0.0,0.29007,0.00015,25.82349]
[1777572750185,29.66,76220.86,0.0,0.29034,0.00015,25.83563]
[1777572755819,29.66,76221.19,0.0,0.29037,0.00015,25.83448]
[1777572761697,29.65,76225.28,0.0,0.291,0.00015,25.86175]
[1777572763292,29.65,76225.69,0.0,0.29106,0.00015,25.86441]
[1777572763323,29.65,76225.69,0.0,0.29106,0.00015,25.86441]
[1777572763835,29.65,76225.69,0.0,0.29106,0.00015,25.86441]
[1777572763888,29.65,76225.69,0.0,0.29106,0.00015,25.86441]
[1777572763902,29.65,76226.05,0.0,0.29111,0.00015,25.86678]
[1777572764503,29.65,76226.05,0.0,0.29111,0.00015,25.86678]
[1777572764604,29.65,76229.01,0.0,0.29156,0.00015,25.88654]
[1777572765968,29.65,76229.01,0.0,0.29156,0.00015,25.88654]
[1777572766007,29.65,76229.01,0.0,0.29156,0.00015,25.88654]
[1777572771331,29.65,76229.13,0.0,0.29157,0.00015,25.88676]
[1777572776367,29.65,76228.19,0.0,0.29142,0.00015,25.88016]
[1777572781793,29.65,76230.0,0.0,0.29169,0.00015,25.89195]
[1777572787445,29.65,76228.68,0.0,0.29147,0.00015,25.88271]
[1777572793966,29.65,76227.57,0.0,0.2913,0.00015,25.87503]
[1777572799529,29.65,76228.83,0.0,0.29148,0.00015,25.88295]
[1777572804564,29.64,76228.92,0.0,0.29148,0.00015,25.88321]
[1777572809601,29.64,76228.69,0.0,0.29144,0.00015,25.88134]
[1777572810347,29.64,76228.69,0.0,0.29144,0.00015,25.88134]
[1777572810994,29.64,76228.69,0.0,0.29144,0.00015,25.88134]
[1777572811005,29.64,76228.69,0.0,0.29144,0.00015,25.88134]
[1777572811152,29.64,76228.69,0.0,0.29144,0.00015,25.88134]
[1777572811025,29.64,76248.41,0.0,0.29445,0.00015,26.00913]
[1777572811778,29.64,76248.41,0.0,0.29445,0.00015,26.00913]
[1777572811799,29.64,76248.41,0.0,0.29445,0.00015,26.00913]
[1777572813196,29.64,76249.27,0.0,0.29458,0.00015,26.01483]
[1777572813210,29.64,76249.27,0.0,0.29458,0.00015,26.01483]
[1777572818265,29.65,76245.33,0.0,0.29399,0.00015,25.98956]
[1777572818842,29.65,76245.33,0.0,0.29399,0.00015,25.98956]
[1777572819178,29.65,76246.33,0.0,0.29416,0.00015,25.99664]
[1777572824183,29.65,76246.38,0.0,0.29419,0.00015,25.99785]
[1777572829193,29.65,76246.94,0.0,0.2943,0.00015,26.00268]
[1777572834193,29.66,76248.19,0.0,0.29452,0.00015,26.0121]
[1777572835481,29.66,76247.32,0.0,0.2944,0.00015,26.00681]
[1777572835781,29.66,76247.32,0.0,0.2944,0.00015,26.00681]
[1777572837549,29.66,76241.85,0.0,0.29356,0.00015,25.97048]
[1777572837583,29.66,76241.85,0.0,0.29356,0.00015,25.97048]
[1777572839571,29.66,76243.35,0.0,0.29379,0.00015,25.98032]
[1777572839600,29.66,76243.35,0.0,0.29379,0.00015,25.98032]
[1777572841807,29.66,76243.5,0.0,0.2938,0.00015,25.98108]
[1777572843636,29.66,76245.55,0.0,0.29411,0.00015,25.99443]
[1777572843753,29.66,76245.55,0.0,0.29411,0.00015,25.99443]
[1777572843775,29.66,76245.55,0.0,0.29411,0.00015,25.99443]
[1777572845100,29.66,76245.83,0.0,0.29415,0.00015,25.99604]
[1777572845131,29.66,76245.83,0.0,0.29415,0.00015,25.99604]
[1777572846617,29.66,76245.94,0.0,0.29416,0.00015,25.99664]
[1777572846641,29.66,76245.94,0.0,0.29416,0.00015,25.99664]
[1777572847218,29.66,76245.94,0.0,0.29416,0.00015,25.99664]
[1777572847242,29.66,76245.94,0.0,0.29416,0.00015,25.99664]
[1777572847533,29.66,76245.89,0.0,0.29415,0.00015,25.99619]
[1777572847589,29.66,76245.89,0.0,0.29415,0.00015,25.99619]
[1777572847719,29.66,76245.89,0.0,0.29415,0.00015,25.99619]
[1777572852343,29.65,76234.27,0.0,0.29235,0.00015,25.91845]
[1777572853026,29.65,76234.27,0.0,0.29235,0.00015,25.91845]
[1777572854970,29.65,76234.46,0.0,0.29238,0.00015,25.91954]
[1777572855758,29.65,76235.26,0.0,0.2925,0.00015,25.92481]
[1777572856324,29.65,76235.26,0.0,0.2925,0.00015,25.92481]
[1777572861352,29.65,76237.82,0.0,0.29288,0.00015,25.9414]
[1777572864545,29.65,76237.54,0.0,0.29283,0.00015,25.93929]
[1777572870022,29.65,76237.81,0.0,0.29286,0.00015,25.94068]
[1777572875058,29.65,76236.75,0.0,0.29267,0.00015,25.92981]
[1777572880092,29.65,76236.17,0.0,0.29257,0.00015,25.92556]
[1777572885101,29.65,76236.1,0.0,0.29255,0.00015,25.92478]
[1777572890162,29.64,76233.56,0.0,0.29215,0.00015,25.90738]
[1777572897218,29.64,76234.14,0.0,0.29223,0.00015,25.91082]
[1777572902268,29.64,76234.85,0.0,0.29233,0.00015,25.91533]
[1777572906595,29.64,76234.41,0.0,0.29226,0.00015,25.91209]
[1777572906620,29.64,76234.41,0.0,0.29226,0.00015,25.91209]
[1777572912318,29.64,76231.2,0.0,0.29176,0.00015,25.89036]
[1777572914746,29.64,76234.09,0.0,0.2922,0.00015,25.90956]
[1777572916757,29.64,76237.22,0.0,0.29268,0.00015,25.93029]
[1777572916775,29.64,76237.22,0.0,0.29268,0.00015,25.93029]
[1777572918720,29.64,76240.07,0.0,0.29311,0.00015,25.94907]
[1777572918761,29.64,76240.07,0.0,0.29311,0.00015,25.94907]
[1777572920036,29.64,76239.51,0.0,0.29302,0.00015,25.94524]
[1777572921065,29.64,76242.44,0.0,0.29348,0.00015,25.96486]
[1777572921364,29.64,76244.08,0.0,0.29373,0.00015,25.97586]
[1777572922440,29.64,76250.19,0.0,0.29468,0.00015,26.01646]
[1777572922457,29.64,76250.19,0.0,0.29468,0.00015,26.01646]
[1777572924538,29.64,76250.55,0.0,0.29473,0.00015,26.01891]
[1777572924560,29.64,76251.17,0.0,0.29482,0.00015,26.02284]
[1777572929568,29.64,76251.71,0.0,0.29489,0.00015,26.02573]
[1777572932596,29.63,76252.3,0.0,0.29495,0.00015,26.02581]
[1777572932992,29.63,76252.3,0.0,0.29495,0.00015,26.02581]
[1777572933290,29.63,76254.09,0.0,0.29523,0.00015,26.03767]
[1777572933416,29.63,76254.09,0.0,0.29523,0.00015,26.03767]
[1777572933977,29.63,76254.09,0.0,0.29523,0.00015,26.03767]
[1777572934201,29.63,76258.64,0.0,0.29593,0.00015,26.06771]
[1777572935319,29.63,76278.76,0.0,0.29905,0.00016,26.19984]
[1777572936169,29.63,76278.76,0.0,0.29905,0.00016,26.19984]
[1777572936356,29.63,76280.73,0.0,0.29936,0.00016,26.21271]
[1777572940242,29.63,76287.74,0.0,0.30045,0.00016,26.25834]
[1777572940309,29.63,76287.74,0.0,0.30045,0.00016,26.25834]
[1777572940299,29.63,76288.78,0.0,0.30061,0.00016,26.26508]
[1777572941111,29.63,76288.78,0.0,0.30061,0.00016,26.26508]
[1777572941116,29.63,76288.78,0.0,0.30061,0.00016,26.26508]
[1777572941123,29.63,76288.78,0.0,0.30061,0.00016,26.26508]
[1777572941179,29.63,76295.58,0.0,0.30167,0.00016,26.30902]
[1777572941610,29.63,76295.58,0.0,0.30167,0.00016,26.30902]
[1777572941901,29.63,76296.29,0.0,0.30178,0.00016,26.31361]
[1777572943114,29.63,76296.29,0.0,0.30178,0.00016,26.31361]
[1777572943137,29.63,76296.85,0.0,0.30186,0.00016,26.31712]
[1777572946028,29.63,76294.58,0.0,0.30151,0.00016,26.30239]
[1777572946037,29.63,76294.58,0.0,0.30151,0.00016,26.30239]
[1777572946071,29.63,76294.58,0.0,0.30151,0.00016,26.30239]
[1777572946083,29.63,76294.58,0.0,0.30151,0.00016,26.30239]
[1777572946119,29.63,76292.64,0.0,0.30121,0.00016,26.28984]
[1777572946814,29.63,76292.64,0.0,0.30121,0.00016,26.28984]
[1777572947186,29.63,76288.72,0.0,0.3006,0.00016,26.26444]
[1777572950288,29.63,76289.15,0.0,0.30066,0.00016,26.26722]
[1777572951349,29.63,76290.44,0.0,0.30086,0.00016,26.27555]
[1777572951961,29.63,76290.44,0.0,0.30086,0.00016,26.27555]
[1777572951992,29.63,76290.44,0.0,0.30086,0.00016,26.27555]
[1777572952004,29.63,76290.44,0.0,0.30086,0.00016,26.27555]
[1777572952067,29.63,76290.44,0.0,0.30086,0.00016,26.27555]
[1777572952127,29.63,76297.54,0.0,0.30197,0.00016,26.32141]
[1777572952805,29.63,76297.54,0.0,0.30197,0.00016,26.32141]
[1777572953238,29.63,76297.54,0.0,0.30197,0.00016,26.32141]
[1777572953282,29.63,76297.54,0.0,0.30197,0.00016,26.32141]
[1777572953365,29.63,76303.55,0.0,0.3029,0.00016,26.35995]
[1777572953618,29.63,76303.55,0.0,0.3029,0.00016,26.35995]
[1777572953653,29.63,76303.55,0.0,0.3029,0.00016,26.35995]
[1777572955143,29.63,76309.89,0.0,0.30389,0.00016,26.4005]
[1777572955391,29.63,76313.9,0.0,0.30451,0.00016,26.426]
[1777572955572,29.63,76313.9,0.0,0.30451,0.00016,26.426]
[1777572955601,29.63,76313.9,0.0,0.30451,0.00016,26.426]
[1777572955608,29.63,76313.9,0.0,0.30451,0.00016,26.426]
[1777572955622,29.63,76313.9,0.0,0.30451,0.00016,26.426]
[1777572957094,29.63,76313.9,0.0,0.30451,0.00016,26.426]
[1777572957299,29.63,76313.9,0.0,0.30451,0.00016,26.426]
[1777572957318,29.63,76313.9,0.0,0.30451,0.00016,26.426]
[1777572957387,29.63,76303.41,0.0,0.30287,0.00016,26.35857]
[1777572957458,29.63,76303.41,0.0,0.30287,0.00016,26.35857]
[1777572959241,29.63,76303.41,0.0,0.30287,0.00016,26.35857]
[1777572959268,29.63,76303.41,0.0,0.30287,0.00016,26.35857]
[1777572959389,29.63,76303.41,0.0,0.30287,0.00016,26.35857]
[1777572959397,29.63,76304.74,0.0,0.30307,0.00016,26.36695]
[1777572959515,29.63,76304.74,0.0,0.30307,0.00016,26.36695]
[1777572960805,29.63,76304.74,0.0,0.30307,0.00016,26.36695]
[1777572960857,29.63,76304.74,0.0,0.30307,0.00016,26.36695]
[1777572960900,29.63,76306.05,0.0,0.30327,0.00016,26.37526]
[1777572961708,29.63,76306.05,0.0,0.30327,0.00016,26.37526]
[1777572962199,29.63,76306.05,0.0,0.30327,0.00016,26.37526]
[1777572962241,29.63,76306.05,0.0,0.30327,0.00016,26.37526]
[1777572962299,29.63,76306.18,0.0,0.30329,0.00016,26.37589]
[1777572963421,29.63,76306.18,0.0,0.30329,0.00016,26.37589]
[1777572964348,29.63,76316.04,0.0,0.30482,0.00016,26.43874]
[1777572964991,29.63,76316.04,0.0,0.30482,0.00016,26.43874]
[1777572965034,29.63,76316.14,0.0,0.30484,0.00016,26.43937]
[1777572965795,29.63,76316.14,0.0,0.30484,0.00016,26.43937]
[1777572965826,29.63,76318.51,0.0,0.30521,0.00016,26.45433]
[1777572970222,29.63,76322.7,0.0,0.30585,0.00016,26.48049]
[1777572970245,29.63,76322.7,0.0,0.30585,0.00016,26.48049]
[1777572970260,29.63,76322.7,0.0,0.30585,0.00016,26.48049]
[1777572970293,29.63,76322.7,0.0,0.30585,0.00016,26.48049]
[1777572971796,29.62,76323.3,0.0,0.30593,0.00016,26.48392]
[1777572971955,29.62,76323.3,0.0,0.30593,0.00016,26.48392]
[1777572971988,29.62,76323.3,0.0,0.30593,0.00016,26.48392]
[1777572972315,29.62,76325.82,0.0,0.30632,0.00016,26.49973]
[1777572972905,29.62,76325.82,0.0,0.30632,0.00016,26.49973]
[1777572972949,29.62,76325.82,0.0,0.30632,0.00016,26.49973]
[1777572973395,29.62,76329.4,0.0,0.30687,0.00016,26.522]
[1777572973635,29.62,76329.4,0.0,0.30687,0.00016,26.522]
[1777572973747,29.62,76329.4,0.0,0.30687,0.00016,26.522]
[1777572973788,29.62,76329.4,0.0,0.30687,0.00016,26.522]
[1777572973875,29.62,76329.4,0.0,0.30687,0.00016,26.522]
[1777572974366,29.62,76336.36,0.0,0.30796,0.00016,26.56572]
[1777572975207,29.62,76336.36,0.0,0.30796,0.00016,26.56572]
[1777572975382,29.62,76345.26,0.0,0.30936,0.00016,26.62169]
[1777572975651,29.62,76345.26,0.0,0.30936,0.00016,26.62169]
[1777572975944,29.62,76345.26,0.0,0.30936,0.00016,26.62169]
[1777572976374,29.62,76350.0,0.0,0.3101,0.00016,26.65117]
[1777572978120,29.62,76349.67,0.0,0.31005,0.00016,26.6491]
[1777572978209,29.62,76348.4,0.0,0.30985,0.00016,26.6412]
[1777572981228,29.62,76351.88,0.0,0.3104,0.00016,26.66299]
[1777572981330,29.62,76353.56,0.0,0.31067,0.00016,26.67349]
[1777572981521,29.62,76353.56,0.0,0.31067,0.00016,26.67349]
[1777572981672,29.62,76353.56,0.0,0.31067,0.00016,26.67349]
[1777572981912,29.62,76353.56,0.0,0.31067,0.00016,26.67349]
[1777572981989,29.62,76353.56,0.0,0.31067,0.00016,26.67349]
[1777572982141,29.62,76355.26,0.0,0.31094,0.00016,26.68409]
[1777572984812,29.62,76360.04,0.0,0.31169,0.00016,26.71381]
[1777572985393,29.62,76366.56,0.0,0.31272,0.00016,26.75414]
[1777572986508,29.62,76366.73,0.0,0.31274,0.00016,26.75511]
[1777572987096,29.62,76366.73,0.0,0.31274,0.00016,26.75511]
[1777572987435,29.62,76368.79,0.0,0.31307,0.00016,26.76775]
[1777572987645,29.62,76368.79,0.0,0.31307,0.00016,26.76775]
[1777572987711,29.62,76368.79,0.0,0.31307,0.00016,26.76775]
[1777572988143,29.62,76372.87,0.0,0.31371,0.00016,26.79292]
[1777572988577,29.62,76372.87,0.0,0.31371,0.00016,26.79292]
[1777572988770,29.62,76372.87,0.0,0.31371,0.00016,26.79292]
[1777572989316,29.62,76380.29,0.0,0.31488,0.00016,26.83828]
[1777572989736,29.62,76380.29,0.0,0.31488,0.00016,26.83828]
[1777572989759,29.62,76380.29,0.0,0.31488,0.00016,26.83828]
[1777572990220,29.62,76380.29,0.0,0.31488,0.00016,26.83828]
[1777572990277,29.62,76376.95,0.0,0.31435,0.00016,26.8176]
[1777572991019,29.62,76376.95,0.0,0.31435,0.00016,26.8176]
[1777572991031,29.62,76376.95,0.0,0.31435,0.00016,26.8176]
[1777572991903,29.62,76371.34,0.0,0.31344,0.00016,26.7798]
[1777572991950,29.62,76371.34,0.0,0.31344,0.00016,26.7798]
[1777572991968,29.62,76371.34,0.0,0.31344,0.00016,26.7798]
[1777572993975,29.61,76369.89,0.0,0.31321,0.00016,26.77057]
[1777572994012,29.61,76369.48,0.0,0.31314,0.00016,26.76791]
[1777572994760,29.61,76369.48,0.0,0.31314,0.00016,26.76791]
[1777572995192,29.61,76371.93,0.0,0.31352,0.00016,26.78278]
[1777572997728,29.61,76373.59,0.0,0.31378,0.00016,26.79288]
[1777572998262,29.61,76373.59,0.0,0.31378,0.00016,26.79288]
[1777572998287,29.61,76373.59,0.0,0.31378,0.00016,26.79288]
[1777572998297,29.61,76375.03,0.0,0.314,0.00016,26.80145]
[1777572999963,29.61,76375.03,0.0,0.314,0.00016,26.80145]
[1777573000358,29.61,76372.25,0.0,0.31355,0.00016,26.78405]
[1777573005387,29.61,76374.24,0.0,0.31385,0.00016,26.79579]
[1777573006103,29.61,76374.57,0.0,0.3139,0.00016,26.79769]
[1777573006192,29.61,76370.15,0.0,0.3132,0.00016,26.77043]
[1777573006918,29.61,76370.15,0.0,0.3132,0.00016,26.77043]
[1777573006961,29.61,76370.15,0.0,0.3132,0.00016,26.77043]
[1777573006982,29.61,76370.15,0.0,0.3132,0.00016,26.77043]
[1777573006992,29.61,76356.76,0.0,0.31108,0.00016,26.68722]
[1777573007589,29.61,76356.76,0.0,0.31108,0.00016,26.68722]
[1777573007606,29.61,76356.76,0.0,0.31108,0.00016,26.68722]
[1777573008337,29.61,76356.76,0.0,0.31108,0.00016,26.68722]
[1777573008415,29.61,76356.78,0.0,0.31108,0.00016,26.68721]
[1777573010010,29.61,76357.68,0.0,0.31122,0.00016,26.69279]
[1777573010059,29.61,76357.68,0.0,0.31122,0.00016,26.69279]
[1777573010445,29.61,76363.37,0.0,0.31212,0.00016,26.72814]
[1777573011024,29.61,76363.37,0.0,0.31212,0.00016,26.72814]
[1777573011393,29.61,76385.24,0.0,0.31558,0.00016,26.86287]
[1777573011543,29.61,76385.24,0.0,0.31558,0.00016,26.86287]
[1777573011732,29.61,76385.24,0.0,0.31558,0.00016,26.86287]
[1777573011783,29.61,76385.24,0.0,0.31558,0.00016,26.86287]
[1777573012021,29.61,76385.24,0.0,0.31558,0.00016,26.86287]
[1777573012309,29.61,76385.24,0.0,0.31558,0.00016,26.86287]
[1777573012407,29.61,76385.24,0.0,0.31558,0.00016,26.86287]
[1777573012383,29.61,76406.41,0.0,0.31896,0.00016,26.9914]
[1777573012685,29.61,76406.41,0.0,0.31896,0.00016,26.9914]
[1777573012935,29.61,76406.41,0.0,0.31896,0.00016,26.9914]
[1777573013017,29.61,76406.41,0.0,0.31896,0.00016,26.9914]
[1777573013184,29.61,76406.41,0.0,0.31896,0.00016,26.9914]
[1777573013265,29.61,76416.54,0.0,0.32058,0.00016,27.05242]
[1777573013600,29.61,76416.54,0.0,0.32058,0.00016,27.05242]
[1777573013833,29.61,76416.54,0.0,0.32058,0.00016,27.05242]
[1777573014071,29.61,76416.54,0.0,0.32058,0.00016,27.05242]
[1777573014150,29.61,76416.54,0.0,0.32058,0.00016,27.05242]
[1777573014421,29.61,76416.42,0.0,0.32056,0.00016,27.05175]
[1777573016533,29.61,76413.32,0.0,0.32006,0.00016,27.03315]
[1777573016937,29.61,76413.32,0.0,0.32006,0.00016,27.03315]
[1777573018292,29.61,76417.94,0.0,0.3208,0.00016,27.06086]
[1777573018349,29.61,76420.6,0.0,0.32123,0.00016,27.07676]
[1777573022806,29.61,76418.8,0.0,0.32094,0.00016,27.06592]
[1777573023066,29.61,76418.8,0.0,0.32094,0.00016,27.06592]
[1777573023119,29.61,76418.8,0.0,0.32094,0.00016,27.06592]
[1777573024407,29.61,76426.47,0.0,0.32217,0.00016,27.11163]
[1777573024429,29.61,76426.47,0.0,0.32217,0.00016,27.11163]
[1777573024462,29.61,76426.47,0.0,0.32217,0.00016,27.11163]
[1777573024426,29.61,76429.97,0.0,0.32273,0.00016,27.13239]
[1777573025079,29.61,76429.97,0.0,0.32273,0.00016,27.13239]
[1777573025213,29.61,76429.97,0.0,0.32273,0.00016,27.13239]
[1777573025303,29.61,76433.39,0.0,0.32327,0.00016,27.1526]
[1777573026154,29.61,76433.39,0.0,0.32327,0.00016,27.1526]
[1777573026270,29.61,76431.16,0.0,0.32291,0.00016,27.13931]
[1777573026653,29.61,76431.16,0.0,0.32291,0.00016,27.13931]
[1777573027139,29.6,76431.16,0.0,0.32291,0.00016,27.13922]
[1777573027986,29.6,76431.16,0.0,0.32291,0.00016,27.13922]
[1777573028217,29.6,76431.16,0.0,0.32291,0.00016,27.13922]
[1777573028480,29.6,76409.85,0.0,0.3195,0.00016,27.01187]
[1777573030146,29.6,76413.65,0.0,0.3201,0.00016,27.03469]
[1777573030248,29.6,76413.48,0.0,0.32008,0.00016,27.03369]
[1777573034987,29.6,76412.66,0.0,0.31994,0.00016,27.02849]
[1777573035196,29.6,76412.46,0.0,0.31991,0.00016,27.02731]
[1777573036056,29.6,76412.46,0.0,0.31991,0.00016,27.02731]
[1777573036071,29.6,76412.46,0.0,0.31991,0.00016,27.02731]
[1777573036075,29.6,76412.46,0.0,0.31991,0.00016,27.02731]
[1777573038371,29.6,76404.33,0.0,0.31861,0.00016,26.97841]
[1777573038406,29.6,76404.33,0.0,0.31861,0.00016,26.97841]
[1777573044261,29.6,76397.67,0.0,0.31751,0.00016,26.93654]
[1777573044620,29.6,76397.67,0.0,0.31751,0.00016,26.93654]
[1777573045465,29.6,76397.67,0.0,0.31751,0.00016,26.93654]
[1777573045413,29.6,76396.5,0.0,0.31731,0.00016,26.92922]
[1777573046499,29.59,76397.78,0.0,0.31751,0.00016,26.93679]
[1777573047501,29.59,76397.78,0.0,0.31751,0.00016,26.93679]
[1777573048287,29.59,76396.32,0.0,0.31727,0.00016,26.92752]
[1777573048657,29.59,76396.32,0.0,0.31727,0.00016,26.92752]
[1777573048678,29.59,76396.32,0.0,0.31727,0.00016,26.92752]
[1777573049295,29.59,76397.65,0.0,0.31747,0.00016,26.93539]
[1777573051231,29.59,76400.5,0.0,0.31792,0.00016,26.95247]
[1777573051309,29.59,76399.01,0.0,0.31766,0.00016,26.93998]
[1777573052811,29.59,76398.2,0.0,0.31753,0.00016,26.93485]
[1777573053323,29.59,76398.81,0.0,0.31762,0.00016,26.93834]
[1777573053637,29.59,76398.81,0.0,0.31762,0.00016,26.93834]
[1777573054443,29.59,76401.4,0.0,0.31803,0.00016,26.95384]
[1777573055457,29.59,76401.4,0.0,0.31803,0.00016,26.95384]
[1777573056012,29.59,76397.92,0.0,0.31746,0.00016,26.93252]
[1777573058783,29.58,76397.32,0.0,0.31735,0.00016,26.92824]
[1777573059436,29.58,76398.58,0.0,0.31755,0.00016,26.93568]
[1777573064441,29.58,76398.76,0.0,0.31756,0.00016,26.93626]
[1777573067029,29.58,76403.26,0.0,0.31829,0.00016,26.96383]
[1777573067389,29.58,76403.26,0.0,0.31829,0.00016,26.96383]
[1777573067444,29.58,76404.96,0.0,0.31856,0.00016,26.9742]
[1777573067624,29.58,76404.96,0.0,0.31856,0.00016,26.9742]
[1777573067650,29.58,76404.96,0.0,0.31856,0.00016,26.9742]
[1777573068429,29.58,76404.96,0.0,0.31855,0.00016,26.97397]
[1777573068785,29.58,76404.96,0.0,0.31855,0.00016,26.97397]
[1777573069437,29.58,76407.22,0.0,0.31892,0.00016,26.9877]
[1777573071083,29.58,76410.91,0.0,0.31951,0.00016,27.01001]
[1777573071467,29.58,76411.46,0.0,0.3196,0.00016,27.01335]
[1777573072422,29.58,76411.46,0.0,0.3196,0.00016,27.01335]
[1777573072523,29.58,76411.08,0.0,0.31954,0.00016,27.0111]
[1777573073959,29.58,76411.08,0.0,0.31954,0.00016,27.01113]
[1777573074473,29.58,76415.98,0.0,0.32032,0.00016,27.0406]
[1777573075334,29.58,76415.98,0.0,0.32032,0.00016,27.0406]
[1777573075478,29.58,76417.56,0.0,0.32058,0.00016,27.05008]
[1777573080514,29.58,76419.31,0.0,0.32085,0.00016,27.06052]
[1777573084971,29.58,76421.43,0.0,0.32119,0.00016,27.07312]
[1777573084984,29.58,76421.43,0.0,0.32119,0.00016,27.07312]
[1777573085040,29.58,76418.44,0.0,0.32071,0.00016,27.05523]
[1777573086699,29.58,76412.07,0.0,0.31969,0.00016,27.01696]
[1777573086720,29.58,76412.07,0.0,0.31969,0.00016,27.01696]
[1777573086724,29.58,76412.07,0.0,0.31969,0.00016,27.01696]
[1777573086740,29.58,76412.07,0.0,0.31969,0.00016,27.01696]
[1777573087410,29.58,76412.07,0.0,0.31969,0.00016,27.01696]
[1777573087528,29.58,76412.36,0.0,0.31974,0.00016,27.01873]
[1777573091731,29.58,76404.07,0.0,0.31842,0.00016,26.96883]
[1777573091770,29.58,76404.07,0.0,0.31842,0.00016,26.96883]
[1777573092666,29.58,76405.58,0.0,0.31866,0.00016,26.97802]
[1777573092681,29.58,76405.58,0.0,0.31866,0.00016,26.97802]
[1777573092721,29.58,76406.16,0.0,0.31875,0.00016,26.98129]
[1777573098330,29.58,76404.81,0.0,0.3185,0.00016,26.97213]
[1777573099824,29.57,76400.73,0.0,0.31783,0.00016,26.94667]
[1777573099835,29.57,76400.73,0.0,0.31783,0.00016,26.94667]
[1777573100552,29.57,76399.88,0.0,0.31769,0.00016,26.94128]
[1777573101098,29.57,76399.88,0.0,0.31769,0.00016,26.94128]
[1777573101323,29.57,76399.88,0.0,0.31769,0.00016,26.94128]
[1777573101348,29.57,76399.88,0.0,0.31769,0.00016,26.94128]
[1777573101357,29.57,76399.88,0.0,0.31769,0.00016,26.94128]
[1777573101389,29.57,76400.41,0.0,0.31778,0.00016,26.94458]
[1777573101808,29.57,76400.41,0.0,0.31778,0.00016,26.94458]
[1777573102466,29.57,76400.41,0.0,0.31778,0.00016,26.94458]
[1777573102478,29.57,76400.41,0.0,0.31778,0.00016,26.94458]
[1777573102492,29.57,76400.2,0.0,0.31774,0.00016,26.94338]
[1777573102805,29.57,76400.2,0.0,0.31774,0.00016,26.94338]
[1777573103364,29.57,76400.2,0.0,0.31774,0.00016,26.94338]
[1777573103459,29.57,76399.73,0.0,0.31766,0.00016,26.9403]
[1777573108730,29.57,76403.23,0.0,0.31819,0.00016,26.96038]
[1777573111470,29.56,76405.13,0.0,0.31848,0.00016,26.97142]
[1777573111571,29.56,76408.3,0.0,0.31896,0.00016,26.98711]
[1777573113483,29.56,76411.4,0.0,0.31946,0.00016,27.00585]
[1777573114055,29.56,76410.0,0.0,0.31924,0.00016,26.99749]
[1777573115899,29.56,76411.34,0.0,0.31945,0.00016,27.0056]
[1777573115916,29.56,76411.34,0.0,0.31945,0.00016,27.0056]
[1777573116122,29.56,76411.34,0.0,0.31945,0.00016,27.0056]
[1777573116136,29.56,76411.34,0.0,0.31945,0.00016,27.0056]
[1777573116482,29.56,76411.34,0.0,0.31945,0.00016,27.0056]
[1777573116514,29.56,76412.42,0.0,0.31963,0.00016,27.01214]
[1777573121826,29.56,76415.25,0.0,0.32008,0.00016,27.02924]
[1777573123349,29.56,76415.25,0.0,0.32008,0.00016,27.02924]
[1777573123381,29.56,76415.25,0.0,0.32008,0.00016,27.02924]
[1777573123480,29.56,76414.14,0.0,0.31991,0.00016,27.02258]
[1777573124516,29.56,76414.14,0.0,0.31991,0.00016,27.02258]
[1777573124526,29.56,76414.14,0.0,0.31991,0.00016,27.02258]
[1777573124863,29.56,76404.81,0.0,0.31841,0.00016,26.96631]
[1777573129881,29.56,76404.64,0.0,0.31836,0.00016,26.96439]
[1777573134915,29.55,76403.48,0.0,0.31814,0.00016,26.95604]
[1777573138412,29.55,76403.53,0.0,0.31814,0.00016,26.95591]
[1777573138427,29.55,76400.3,0.0,0.31761,0.00016,26.93611]
[1777573140325,29.55,76400.3,0.0,0.31761,0.00016,26.93592]
[1777573140634,29.55,76398.5,0.0,0.31732,0.00016,26.92478]
[1777573140960,29.55,76398.5,0.0,0.31731,0.00016,26.9246]
[1777573146536,29.55,76391.84,0.0,0.31623,0.00016,26.88339]
[1777573146999,29.54,76394.65,0.0,0.31667,0.00016,26.90024]
[1777573148063,29.54,76394.65,0.0,0.31667,0.00016,26.90024]
[1777573150164,29.54,76395.93,0.0,0.31687,0.00016,26.90771]
[1777573152424,29.54,76395.51,0.0,0.31679,0.00016,26.90481]
[1777573152432,29.54,76388.64,0.0,0.31569,0.00016,26.86266]
[1777573155590,29.54,76386.97,0.0,0.31542,0.00016,26.85216]
[1777573156348,29.54,76383.05,0.0,0.31479,0.00016,26.82786]
[1777573157461,29.54,76383.05,0.0,0.31479,0.00016,26.82786]
[1777573157551,29.54,76381.62,0.0,0.31456,0.00016,26.81895]
[1777573158578,29.54,76381.62,0.0,0.31456,0.00016,26.81895]
[1777573158603,29.54,76381.62,0.0,0.31456,0.00016,26.81895]
[1777573158657,29.54,76381.62,0.0,0.31455,0.00016,26.81885]
[1777573159162,29.54,76381.62,0.0,0.31455,0.00016,26.81885]
[1777573159176,29.54,76381.62,0.0,0.31455,0.00016,26.81885]
[1777573159244,29.54,76378.92,0.0,0.31412,0.00016,26.80212]
[1777573160246,29.54,76378.92,0.0,0.31412,0.00016,26.80212]
[1777573160269,29.54,76378.92,0.0,0.31412,0.00016,26.80212]
[1777573162416,29.54,76377.83,0.0,0.31394,0.00016,26.79522]
[1777573162464,29.54,76377.83,0.0,0.31394,0.00016,26.79522]
[1777573163839,29.54,76371.41,0.0,0.31292,0.00016,26.75537]
[1777573163865,29.54,76371.41,0.0,0.31292,0.00016,26.75537]
[1777573163872,29.54,76371.41,0.0,0.31292,0.00016,26.75537]
[1777573164573,29.54,76371.41,0.0,0.31292,0.00016,26.75537]
[1777573164603,29.54,76371.41,0.0,0.31292,0.00016,26.75537]
[1777573164615,29.54,76371.41,0.0,0.31292,0.00016,26.75537]
[1777573164621,29.54,76368.09,0.0,0.31239,0.00016,26.73474]
[1777573165737,29.54,76368.09,0.0,0.31239,0.00016,26.73471]
[1777573165763,29.54,76368.09,0.0,0.31239,0.00016,26.73471]
[1777573166563,29.54,76368.09,0.0,0.31239,0.00016,26.73471]
[1777573166585,29.54,76368.09,0.0,0.31239,0.00016,26.73471]
[1777573167174,29.54,76373.63,0.0,0.31327,0.00016,26.76902]
[1777573167408,29.54,76373.63,0.0,0.31327,0.00016,26.76902]
[1777573167523,29.54,76373.63,0.0,0.31327,0.00016,26.76902]
[1777573167568,29.54,76373.63,0.0,0.31327,0.00016,26.76902]
[1777573167590,29.53,76377.03,0.0,0.31381,0.00016,26.78998]
[1777573168471,29.53,76377.03,0.0,0.31381,0.00016,26.78998]
[1777573168572,29.53,76382.19,0.0,0.31463,0.00016,26.82172]
[1777573169070,29.53,76382.19,0.0,0.31463,0.00016,26.82172]
[1777573169616,29.53,76381.97,0.0,0.31459,0.00016,26.82026]
[1777573175213,29.53,76384.76,0.0,0.315,0.00016,26.83361]
[1777573175249,29.53,76384.76,0.0,0.315,0.00016,26.83361]
[1777573175291,29.53,76384.76,0.0,0.315,0.00016,26.83361]
[1777573175392,29.53,76382.74,0.0,0.31467,0.00016,26.82107]
[1777573175871,29.53,76382.74,0.0,0.31467,0.00016,26.82107]
[1777573176452,29.53,76382.74,0.0,0.31467,0.00016,26.82107]
[1777573176462,29.53,76382.74,0.0,0.31467,0.00016,26.82107]
[1777573176610,29.53,76379.62,0.0,0.31418,0.00016,26.80174]
[1777573181635,29.53,76377.63,0.0,0.31385,0.00016,26.7891]
[1777573186647,29.53,76378.98,0.0,0.31405,0.00016,26.79704]
[1777573190333,29.53,76381.32,0.0,0.31442,0.00016,26.81111]
[1777573192138,29.52,76376.82,0.0,0.31369,0.00016,26.78314]
[1777573192577,29.52,76376.95,0.0,0.31371,0.00016,26.78386]
[1777573194991,29.52,76378.63,0.0,0.31398,0.00016,26.79409]
[1777573195611,29.52,76378.78,0.0,0.314,0.00016,26.79494]
[1777573197011,29.52,76378.83,0.0,0.314,0.00016,26.79516]
[1777573197355,29.52,76378.83,0.0,0.314,0.00016,26.79508]
[1777573200803,29.52,76379.61,0.0,0.31412,0.00016,26.79965]
[1777573201383,29.52,76379.23,0.0,0.31406,0.00016,26.79722]
[1777573202950,29.52,76381.01,0.0,0.31434,0.00016,26.80812]
[1777573203396,29.52,76381.01,0.0,0.31433,0.00016,26.80804]
[1777573204345,29.52,76381.01,0.0,0.31433,0.00016,26.80804]
[1777573204446,29.52,76380.67,0.0,0.31428,0.00016,26.80585]
[1777573205865,29.52,76380.67,0.0,0.31428,0.00016,26.80576]
[1777573206569,29.52,76380.67,0.0,0.31428,0.00016,26.80576]
[1777573210147,29.52,76380.92,0.0,0.31431,0.00016,26.80695]
[1777573210446,29.52,76386.87,0.0,0.31525,0.00016,26.84348]
[1777573210980,29.52,76386.87,0.0,0.31525,0.00016,26.84348]
[1777573211466,29.52,76386.87,0.0,0.31525,0.00016,26.84348]
[1777573211556,29.52,76387.77,0.0,0.31539,0.00016,26.84889]
[1777573214777,29.52,76386.97,0.0,0.31525,0.00016,26.8436]
[1777573216070,29.51,76388.46,0.0,0.31549,0.00016,26.85263]
[1777573216488,29.51,76389.15,0.0,0.31559,0.00016,26.85674]
[1777573218170,29.51,76389.52,0.0,0.31565,0.00016,26.85888]
[1777573218501,29.51,76389.01,0.0,0.31556,0.00016,26.85562]
[1777573223537,29.51,76386.7,0.0,0.31518,0.00016,26.84082]
[1777573227703,29.51,76388.36,0.0,0.31543,0.00016,26.85053]
[1777573228208,29.51,76388.36,0.0,0.31543,0.00016,26.85053]
[1777573229153,29.51,76388.63,0.0,0.31547,0.00016,26.85206]
[1777573229608,29.51,76388.46,0.0,0.31544,0.00016,26.85089]
[1777573229998,29.51,76388.46,0.0,0.31544,0.00016,26.85089]
[1777573230587,29.51,76388.46,0.0,0.31544,0.00016,26.85076]
[1777573232971,29.51,76388.06,0.0,0.31535,0.00016,26.8448]
[1777573233608,29.5,76393.26,0.0,0.31617,0.00016,26.87656]
[1777573236061,29.5,76390.5,0.0,0.31572,0.00016,26.85935]
[1777573236631,29.5,76390.65,0.0,0.31575,0.00016,26.86014]
[1777573240959,29.5,76391.3,0.0,0.31583,0.00016,26.86358]
[1777573241665,29.5,76392.39,0.0,0.316,0.00016,26.87012]
[1777573243598,29.5,76393.28,0.0,0.31614,0.00016,26.87542]
[1777573243677,29.5,76393.28,0.0,0.31614,0.00016,26.87527]
[1777573245367,29.5,76392.36,0.0,0.31599,0.00016,26.86948]
[1777573245692,29.5,76392.75,0.0,0.31604,0.00016,26.87173]
[1777573246848,29.5,76392.59,0.0,0.31602,0.00016,26.8706]
[1777573247705,29.5,76392.04,0.0,0.31592,0.00016,26.86708]
[1777573252150,29.49,76387.81,0.0,0.31524,0.00016,26.84071]
[1777573252223,29.49,76387.42,0.0,0.31517,0.00016,26.83807]
[1777573252892,29.49,76387.42,0.0,0.31517,0.00016,26.83807]
[1777573252906,29.49,76387.42,0.0,0.31517,0.00016,26.83807]
[1777573252938,29.49,76387.29,0.0,0.31515,0.00016,26.83727]
[1777573254550,29.49,76387.29,0.0,0.31515,0.00016,26.83727]
[1777573254964,29.49,76387.29,0.0,0.31514,0.00016,26.83703]
[1777573254984,29.49,76383.76,0.0,0.31458,0.00016,26.81529]
[1777573260434,29.49,76382.58,0.0,0.31438,0.00016,26.80761]
[1777573260437,29.49,76382.58,0.0,0.31438,0.00016,26.80761]
[1777573260536,29.49,76382.46,0.0,0.31435,0.00016,26.80668]
[1777573261846,29.49,76382.46,0.0,0.31435,0.00016,26.80668]
[1777573263167,29.49,76374.62,0.0,0.3131,0.00016,26.75801]
[1777573263209,29.49,76374.62,0.0,0.3131,0.00016,26.75801]
[1777573263756,29.49,76374.71,0.0,0.31311,0.00016,26.75851]
[1777573264690,29.49,76374.71,0.0,0.31311,0.00016,26.75851]
[1777573264505,29.49,76373.18,0.0,0.31287,0.00016,26.74896]
[1777573266137,29.49,76371.77,0.0,0.31264,0.00016,26.74016]
[1777573266699,29.49,76371.77,0.0,0.31264,0.00016,26.74016]
[1777573267628,29.49,76371.75,0.0,0.31264,0.00016,26.74]
[1777573267936,29.49,76371.31,0.0,0.31257,0.00016,26.73723]
[1777573273309,29.49,76367.61,0.0,0.31198,0.00016,26.71414]
[1777573278929,29.49,76369.15,0.0,0.31222,0.00016,26.72366]
[1777573280421,29.49,76369.15,0.0,0.31222,0.00016,26.72366]
[1777573280462,29.49,76369.15,0.0,0.31222,0.00016,26.72366]
[1777573282034,29.49,76370.43,0.0,0.31243,0.00016,26.73162]
[1777573282088,29.49,76370.43,0.0,0.31243,0.00016,26.73162]
[1777573282191,29.49,76365.99,0.0,0.31172,0.00016,26.70395]
[1777573283171,29.49,76365.99,0.0,0.31172,0.00016,26.70395]
[1777573283273,29.49,76365.44,0.0,0.31163,0.00016,26.70054]
[1777573288356,29.49,76364.58,0.0,0.3115,0.00016,26.69526]
[1777573292746,29.49,76363.05,0.0,0.31124,0.00016,26.68249]
[1777573293692,29.49,76356.64,0.0,0.31022,0.00016,26.64241]
[1777573299074,29.49,76360.32,0.0,0.31081,0.00016,26.66567]
[1777573304106,29.49,76363.71,0.0,0.31136,0.00016,26.68707]
[1777573307512,29.49,76364.81,0.0,0.31153,0.00016,26.69399]
[1777573313366,29.49,76365.44,0.0,0.31164,0.00016,26.69813]
[1777573319210,29.49,76370.45,0.0,0.31244,0.00016,26.72944]
[1777573320270,29.49,76370.45,0.0,0.31244,0.00016,26.72944]
[1777573320292,29.49,76370.45,0.0,0.31244,0.00016,26.72944]
[1777573320302,29.49,76370.45,0.0,0.31244,0.00016,26.72944]
[1777573320992,29.49,76368.31,0.0,0.3121,0.00016,26.71615]
[1777573321014,29.49,76368.31,0.0,0.3121,0.00016,26.71615]
[1777573322659,29.49,76368.31,0.0,0.3121,0.00016,26.71617]
[1777573325485,29.49,76369.65,0.0,0.31231,0.00016,26.72456]
[1777573325505,29.49,76369.65,0.0,0.31231,0.00016,26.72456]
[1777573325516,29.49,76369.65,0.0,0.31231,0.00016,26.72456]
[1777573326184,29.49,76367.88,0.0,0.31203,0.00016,26.71356]
[1777573326207,29.49,76367.88,0.0,0.31203,0.00016,26.71356]
[1777573326717,29.49,76367.88,0.0,0.31203,0.00016,26.71356]
[1777573336329,29.49,76372.75,0.0,0.31281,0.00016,26.74404]
[1777573340860,29.49,76378.52,0.0,0.31373,0.00016,26.77982]
[1777573341004,29.49,76378.52,0.0,0.31373,0.00016,26.77982]
[1777573341272,29.49,76378.52,0.0,0.31373,0.00016,26.77982]
[1777573341302,29.49,76378.52,0.0,0.31373,0.00016,26.77982]
[1777573341316,29.49,76378.52,0.0,0.31373,0.00016,26.77982]
[1777573341319,29.49,76378.52,0.0,0.31373,0.00016,26.77982]
[1777573341368,29.49,76378.52,0.0,0.31373,0.00016,26.77982]
[1777573341401,29.49,76385.14,0.0,0.31478,0.00016,26.82068]
[1777573342764,29.49,76385.14,0.0,0.31478,0.00016,26.82068]
[1777573343379,29.49,76389.26,0.0,0.31544,0.00016,26.84595]
[1777573344897,29.49,76390.38,0.0,0.31562,0.00016,26.85276]
[1777573345392,29.49,76390.17,0.0,0.31558,0.00016,26.85139]
[1777573348269,29.49,76389.19,0.0,0.31542,0.00016,26.84522]
[1777573348384,29.49,76389.19,0.0,0.31542,0.00016,26.84522]
[1777573348478,29.49,76390.67,0.0,0.31565,0.00016,26.85424]
[1777573349413,29.49,76390.67,0.0,0.31565,0.00016,26.85424]
[1777573355464,29.49,76392.52,0.0,0.31592,0.00016,26.86174]
[1777573360497,29.49,76389.81,0.0,0.31547,0.00016,26.84466]
[1777573365533,29.48,76391.07,0.0,0.31566,0.00016,26.85195]
[1777573367029,29.48,76390.79,0.0,0.31561,0.00016,26.85014]
[1777573367835,29.48,76396.09,0.0,0.31646,0.00016,26.88253]
[1777573369345,29.48,76394.74,0.0,0.31624,0.00016,26.87417]
[1777573369355,29.48,76394.74,0.0,0.31624,0.00016,26.87417]
[1777573369384,29.48,76394.74,0.0,0.31624,0.00016,26.87417]
[1777573369560,29.48,76394.74,0.0,0.31623,0.00016,26.87405]
[1777573374595,29.48,76393.74,0.0,0.31606,0.00016,26.86734]
[1777573379630,29.48,76391.17,0.0,0.31563,0.00016,26.85104]
[1777573384664,29.47,76387.83,0.0,0.31509,0.00016,26.83004]
[1777573389702,29.47,76386.61,0.0,0.31488,0.00016,26.82211]
[1777573394736,29.47,76388.36,0.0,0.31515,0.00016,26.83244]
[1777573398278,29.47,76386.82,0.0,0.31489,0.00016,26.82269]
[1777573398764,29.47,76386.57,0.0,0.31485,0.00016,26.82106]
[1777573403799,29.47,76387.09,0.0,0.31492,0.00016,26.82382]
[1777573408834,29.47,76381.32,0.0,0.31399,0.00016,26.78777]
[1777573409247,29.47,76381.32,0.0,0.31399,0.00016,26.78777]
[1777573411503,29.46,76378.69,0.0,0.31357,0.00016,26.77138]
[1777573411855,29.46,76376.85,0.0,0.31326,0.00016,26.75667]
[1777573413415,29.46,76377.03,0.0,0.31328,0.00016,26.75775]
[1777573413434,29.46,76377.03,0.0,0.31328,0.00016,26.75775]
[1777573416808,29.46,76379.03,0.0,0.3136,0.00016,26.77006]
[1777573416827,29.46,76379.03,0.0,0.3136,0.00016,26.77006]
[1777573421925,29.46,76381.17,0.0,0.31394,0.00016,26.78308]
[1777573427251,29.46,76380.1,0.0,0.31376,0.00016,26.77631]
[1777573427352,29.46,76380.41,0.0,0.31381,0.00016,26.77818]
[1777573428796,29.46,76380.41,0.0,0.31381,0.00016,26.77818]
[1777573428897,29.46,76380.41,0.0,0.31381,0.00016,26.77815]
[1777573431715,29.46,76380.72,0.0,0.31386,0.00016,26.78004]
[1777573431734,29.46,76380.59,0.0,0.31383,0.00016,26.77917]
[1777573431987,29.46,76380.59,0.0,0.31383,0.00016,26.77917]
[1777573438672,29.46,76381.43,0.0,0.31396,0.00016,26.78412]
[1777573441026,29.46,76372.4,0.0,0.31252,0.00016,26.72787]
[1777573441047,29.46,76372.4,0.0,0.31252,0.00016,26.72787]
[1777573441783,29.46,76372.4,0.0,0.31252,0.00016,26.72787]
[1777573441801,29.46,76372.4,0.0,0.31252,0.00016,26.72787]
[1777573441838,29.46,76373.0,0.0,0.31261,0.00016,26.73158]
[1777573444983,29.46,76373.12,0.0,0.31263,0.00016,26.73229]
[1777573445019,29.46,76373.12,0.0,0.31263,0.00016,26.73229]
[1777573445730,29.46,76373.12,0.0,0.31263,0.00016,26.73229]
[1777573445747,29.46,76373.12,0.0,0.31263,0.00016,26.73229]
[1777573447162,29.46,76371.19,0.0,0.31232,0.00016,26.72026]
[1777573447190,29.46,76371.19,0.0,0.31232,0.00016,26.72026]
[1777573447257,29.46,76371.18,0.0,0.31232,0.00016,26.7202]
[1777573448247,29.46,76371.18,0.0,0.31232,0.00016,26.7202]
[1777573448288,29.46,76371.18,0.0,0.31232,0.00016,26.7202]
[1777573448348,29.46,76372.62,0.0,0.31255,0.00016,26.72917]
[1777573450142,29.46,76372.62,0.0,0.31255,0.00016,26.72917]
[1777573450157,29.46,76372.62,0.0,0.31255,0.00016,26.72917]
[1777573450161,29.46,76372.62,0.0,0.31255,0.00016,26.72917]
[1777573450238,29.46,76376.3,0.0,0.31314,0.00016,26.75204]
[1777573451855,29.46,76376.3,0.0,0.31314,0.00016,26.75204]
[1777573451897,29.46,76376.83,0.0,0.31322,0.00016,26.7553]
[1777573457829,29.46,76375.35,0.0,0.31298,0.00016,26.74606]
[1777573460714,29.46,76374.27,0.0,0.31281,0.00016,26.73937]
[1777573460748,29.46,76374.27,0.0,0.31281,0.00016,26.73937]
[1777573460799,29.46,76374.45,0.0,0.31284,0.00016,26.74052]
[1777573466078,29.46,76376.88,0.0,0.31323,0.00016,26.75566]
[1777573466753,29.46,76376.88,0.0,0.31323,0.00016,26.75566]
[1777573467686,29.46,76376.72,0.0,0.3132,0.00016,26.75468]
[1777573468784,29.46,76376.79,0.0,0.31322,0.00016,26.75513]
[1777573469883,29.46,76376.96,0.0,0.31324,0.00016,26.7562]
[1777573469987,29.46,76377.14,0.0,0.31327,0.00016,26.75733]
[1777573473066,29.46,76382.1,0.0,0.31405,0.00016,26.78484]
[1777573473093,29.46,76382.1,0.0,0.31405,0.00016,26.78484]
[1777573473283,29.46,76382.1,0.0,0.31405,0.00016,26.78484]
[1777573476104,29.46,76380.84,0.0,0.31384,0.00016,26.77701]
[1777573476131,29.46,76380.84,0.0,0.31384,0.00016,26.77701]
[1777573476304,29.46,76380.84,0.0,0.31384,0.00016,26.77701]
[1777573481338,29.46,76382.36,0.0,0.31409,0.00016,26.7864]
[1777573486723,29.46,76384.78,0.0,0.31447,0.00016,26.80133]
[1777573492415,29.46,76383.91,0.0,0.31433,0.00016,26.79592]
[1777573497451,29.46,76383.58,0.0,0.31428,0.00016,26.79389]
[1777573501466,29.46,76384.29,0.0,0.31439,0.00016,26.79828]
[1777573502349,29.46,76377.05,0.0,0.31324,0.00016,26.75346]
[1777573502368,29.46,76377.05,0.0,0.31324,0.00016,26.75346]
[1777573502372,29.46,76377.05,0.0,0.31324,0.00016,26.75346]
[1777573502775,29.46,76370.56,0.0,0.31221,0.00016,26.71314]
[1777573503031,29.46,76370.56,0.0,0.31221,0.00016,26.71314]
[1777573503876,29.46,76370.56,0.0,0.31221,0.00016,26.71314]
[1777573505000,29.46,76368.36,0.0,0.31184,0.00016,26.69889]
[1777573505152,29.46,76368.36,0.0,0.31184,0.00016,26.69889]
[1777573505189,29.46,76368.36,0.0,0.31184,0.00016,26.69889]
[1777573505263,29.46,76368.36,0.0,0.31184,0.00016,26.69889]
[1777573505325,29.46,76368.36,0.0,0.31184,0.00016,26.69889]
[1777573505716,29.46,76368.36,0.0,0.31184,0.00016,26.69889]
[1777573505867,29.46,76355.64,0.0,0.30981,0.00016,26.61892]
[1777573506045,29.46,76355.64,0.0,0.30981,0.00016,26.61892]
[1777573506089,29.46,76355.64,0.0,0.30981,0.00016,26.61892]
[1777573506884,29.46,76355.64,0.0,0.30981,0.00016,26.61892]
[1777573506940,29.46,76348.88,0.0,0.30874,0.00016,26.57609]
[1777573507775,29.46,76348.88,0.0,0.30874,0.00016,26.57609]
[1777573507814,29.46,76348.88,0.0,0.30874,0.00016,26.57609]
[1777573508256,29.45,76341.21,0.0,0.30752,0.00016,26.52734]
[1777573508277,29.45,76341.21,0.0,0.30752,0.00016,26.52734]
[1777573508830,29.45,76340.22,0.0,0.30736,0.00016,26.52088]
[1777573509463,29.45,76340.22,0.0,0.30736,0.00016,26.52088]
[1777573509948,29.45,76333.03,0.0,0.30622,0.00016,26.47496]
[1777573510924,29.45,76323.76,0.0,0.30475,0.00016,26.4155]
[1777573514946,29.45,76320.62,0.0,0.30425,0.00016,26.39511]
[1777573519964,29.45,76313.9,0.0,0.30319,0.00016,26.35167]
[1777573523163,29.45,76314.88,0.0,0.30334,0.00016,26.358]
[1777573523655,29.45,76314.26,0.0,0.30325,0.00016,26.354]
[1777573524229,29.45,76314.26,0.0,0.30325,0.00016,26.354]
[1777573524249,29.45,76314.26,0.0,0.30325,0.00016,26.354]
[1777573524999,29.45,76314.26,0.0,0.30325,0.00016,26.354]
[1777573524643,29.45,76314.26,0.0,0.30325,0.00016,26.354]
[1777573525039,29.45,76314.26,0.0,0.30325,0.00016,26.354]
[1777573525052,29.45,76314.26,0.0,0.30325,0.00016,26.354]
[1777573525650,29.45,76311.78,0.0,0.30286,0.00016,26.33797]
[1777573526431,29.45,76311.78,0.0,0.30286,0.00016,26.33797]
[1777573527644,29.45,76310.97,0.0,0.30273,0.00016,26.33275]
[1777573527685,29.45,76310.97,0.0,0.30273,0.00016,26.33275]
[1777573528338,29.45,76311.25,0.0,0.30277,0.00016,26.33457]
[1777573528707,29.45,76311.25,0.0,0.30277,0.00016,26.33457]
[1777573528978,29.45,76311.25,0.0,0.30277,0.00016,26.33457]
[1777573529947,29.45,76310.48,0.0,0.30265,0.00016,26.3296]
[1777573531571,29.45,76303.11,0.0,0.3015,0.00016,26.28184]
[1777573531592,29.45,76303.11,0.0,0.3015,0.00016,26.28184]
[1777573531703,29.45,76303.11,0.0,0.3015,0.00016,26.28184]
[1777573531858,29.45,76299.32,0.0,0.30089,0.00016,26.25395]
[1777573532806,29.45,76299.32,0.0,0.30089,0.00016,26.25395]
[1777573533730,29.45,76292.48,0.0,0.29982,0.00016,26.20939]
[1777573533770,29.45,76292.48,0.0,0.29982,0.00016,26.20939]
[1777573535283,29.45,76289.77,0.0,0.2994,0.00016,26.19186]
[1777573535309,29.45,76289.77,0.0,0.2994,0.00016,26.19186]
[1777573535750,29.45,76289.77,0.0,0.2994,0.00016,26.19186]
[1777573535964,29.45,76289.77,0.0,0.2994,0.00016,26.19186]
[1777573535978,29.45,76289.77,0.0,0.2994,0.00016,26.19186]
[1777573535851,29.45,76287.01,0.0,0.29897,0.00016,26.1739]
[1777573537465,29.45,76287.01,0.0,0.29897,0.00016,26.17403]
[1777573537491,29.45,76287.01,0.0,0.29897,0.00016,26.17403]
[1777573537700,29.45,76287.01,0.0,0.29897,0.00016,26.17403]
[1777573537780,29.45,76289.79,0.0,0.29941,0.00016,26.19239]
[1777573539755,29.46,76301.87,0.0,0.30131,0.00016,26.27148]
[1777573540684,29.46,76301.87,0.0,0.30131,0.00016,26.27148]
[1777573541074,29.46,76302.97,0.0,0.30148,0.00016,26.27868]
[1777573541105,29.46,76302.97,0.0,0.30148,0.00016,26.27868]
[1777573541889,29.46,76302.13,0.0,0.30135,0.00016,26.27327]
[1777573546952,29.46,76303.1,0.0,0.30151,0.00016,26.27978]
[1777573552239,29.46,76297.68,0.0,0.30067,0.00016,26.24489]
[1777573553478,29.46,76291.21,0.0,0.29966,0.00016,26.20274]
[1777573553997,29.46,76288.79,0.0,0.29928,0.00016,26.18703]
[1777573555522,29.46,76288.79,0.0,0.29929,0.00016,26.18716]
[1777573555535,29.46,76288.79,0.0,0.29929,0.00016,26.18716]
[1777573555865,29.46,76289.33,0.0,0.29937,0.00016,26.19046]
[1777573557821,29.46,76288.65,0.0,0.29925,0.00016,26.18577]
[1777573557854,29.46,76288.65,0.0,0.29925,0.00016,26.18577]
[1777573558022,29.46,76288.65,0.0,0.29925,0.00016,26.18577]
[1777573558047,29.46,76287.54,0.0,0.29907,0.00016,26.17825]
[1777573563071,29.45,76285.98,0.0,0.2988,0.00016,26.16681]
[1777573564643,29.45,76286.68,0.0,0.2989,0.00016,26.17116]
[1777573566144,29.45,76286.78,0.0,0.29893,0.00016,26.17208]
[1777573567028,29.45,76286.78,0.0,0.29893,0.00016,26.17208]
[1777573566951,29.45,76285.18,0.0,0.29868,0.00016,26.16171]
[1777573567125,29.45,76285.18,0.0,0.29868,0.00016,26.16171]
[1777573567182,29.45,76285.18,0.0,0.29868,0.00016,26.16171]
[1777573567217,29.45,76285.18,0.0,0.29868,0.00016,26.16171]
[1777573568182,29.45,76283.53,0.0,0.29842,0.00016,26.151]
[1777573569036,29.45,76283.53,0.0,0.29842,0.00016,26.151]
[1777573569054,29.45,76283.53,0.0,0.29842,0.00016,26.151]
[1777573568958,29.45,76277.35,0.0,0.29745,0.00016,26.11008]
[1777573570207,29.45,76276.9,0.0,0.29738,0.00016,26.1069]
[1777573571017,29.45,76275.94,0.0,0.29722,0.00016,26.10036]
[1777573573403,29.45,76272.15,0.0,0.29662,0.00016,26.07491]
[1777573573993,29.45,76272.15,0.0,0.29662,0.00016,26.0747]
[1777573574610,29.45,76272.15,0.0,0.29662,0.00016,26.0747]
[1777573574640,29.45,76272.15,0.0,0.29662,0.00016,26.0747]
[1777573575010,29.45,76267.69,0.0,0.29592,0.00016,26.04497]
[1777573575364,29.45,76267.69,0.0,0.29592,0.00016,26.04497]
[1777573575385,29.45,76267.69,0.0,0.29592,0.00016,26.04497]
[1777573577788,29.45,76269.88,0.0,0.29625,0.00016,26.05916]
[1777573577806,29.45,76269.88,0.0,0.29625,0.00016,26.05916]
[1777573578020,29.45,76272.4,0.0,0.29664,0.00016,26.07566]
[1777573578363,29.45,76272.4,0.0,0.29664,0.00016,26.07566]
[1777573578461,29.45,76272.4,0.0,0.29664,0.00016,26.07566]
[1777573579780,29.45,76273.31,0.0,0.29678,0.00016,26.08148]
[1777573580038,29.44,76279.06,0.0,0.29767,0.00016,26.11924]
[1777573580425,29.44,76279.06,0.0,0.29767,0.00016,26.11924]
[1777573580648,29.44,76279.06,0.0,0.29767,0.00016,26.11924]
[1777573582700,29.44,76284.25,0.0,0.29847,0.00016,26.15292]
[1777573583054,29.44,76284.85,0.0,0.29855,0.00016,26.15661]
[1777573584659,29.44,76285.7,0.0,0.29868,0.00016,26.16193]
[1777573585073,29.44,76286.24,0.0,0.29876,0.00016,26.16521]
[1777573590876,29.44,76286.68,0.0,0.29882,0.00016,26.16788]
[1777573592512,29.44,76287.03,0.0,0.29885,0.00016,26.16672]
[1777573592595,29.44,76285.14,0.0,0.29856,0.00016,26.15442]
[1777573593107,29.44,76285.14,0.0,0.29856,0.00016,26.15442]
[1777573593135,29.44,76285.14,0.0,0.29856,0.00016,26.15442]
[1777573593813,29.44,76285.14,0.0,0.29856,0.00016,26.15442]
[1777573593840,29.44,76285.14,0.0,0.29856,0.00016,26.15442]
[1777573594383,29.44,76285.07,0.0,0.29855,0.00016,26.15408]
[1777573594419,29.44,76285.07,0.0,0.29855,0.00016,26.15408]
[1777573595051,29.44,76285.07,0.0,0.29855,0.00016,26.15408]
[1777573595081,29.44,76285.07,0.0,0.29855,0.00016,26.15408]
[1777573594972,29.44,76284.33,0.0,0.29844,0.00016,26.14933]
[1777573595832,29.44,76284.33,0.0,0.29844,0.00016,26.14933]
[1777573595933,29.44,76286.33,0.0,0.29875,0.00016,26.16259]
[1777573601184,29.44,76294.68,0.0,0.30007,0.00016,26.21775]
[1777573606220,29.44,76293.68,0.0,0.29993,0.00016,26.21158]
[1777573611255,29.44,76294.26,0.0,0.30003,0.00016,26.2158]
[1777573616290,29.45,76295.46,0.0,0.30022,0.00016,26.22399]
[1777573617516,29.45,76295.46,0.0,0.30022,0.00016,26.22399]
[1777573617920,29.45,76295.46,0.0,0.30022,0.00016,26.22399]
[1777573617933,29.45,76295.46,0.0,0.30022,0.00016,26.22399]
[1777573617982,29.45,76294.66,0.0,0.3001,0.00016,26.2189]
[1777573622177,29.45,76287.84,0.0,0.29904,0.00016,26.17448]
[1777573622210,29.45,76287.84,0.0,0.29904,0.00016,26.17448]
[1777573622986,29.45,76287.84,0.0,0.29904,0.00016,26.17448]
[1777573623007,29.45,76287.84,0.0,0.29904,0.00016,26.17448]
[1777573623107,29.45,76285.66,0.0,0.2987,0.00016,26.16037]
[1777573626847,29.45,76286.33,0.0,0.29882,0.00016,26.16502]
[1777573626936,29.45,76286.75,0.0,0.29889,0.00016,26.16802]
[1777573627582,29.45,76286.75,0.0,0.29889,0.00016,26.16802]
[1777573627682,29.45,76286.32,0.0,0.29882,0.00016,26.16533]
[1777573630170,29.45,76287.6,0.0,0.29903,0.00016,26.17398]
[1777573630389,29.45,76287.6,0.0,0.29903,0.00016,26.17398]
[1777573632412,29.45,76289.06,0.0,0.29926,0.00016,26.18367]
[1777573633126,29.45,76288.28,0.0,0.29915,0.00016,26.17879]
[1777573634381,29.45,76287.58,0.0,0.29904,0.00016,26.17432]
[1777573635130,29.45,76287.77,0.0,0.29907,0.00016,26.17569]
[1777573636641,29.45,76287.77,0.0,0.29907,0.00016,26.17582]
[1777573636742,29.45,76287.68,0.0,0.29906,0.00016,26.17535]
[1777573642380,29.46,76285.8,0.0,0.29879,0.00016,26.16368]
[1777573643742,29.46,76286.7,0.0,0.29893,0.00016,26.16973]
[1777573643779,29.46,76290.94,0.0,0.2996,0.00016,26.19762]
[1777573644319,29.46,76290.94,0.0,0.2996,0.00016,26.19762]
[1777573645104,29.46,76289.64,0.0,0.2994,0.00016,26.18922]
[1777573650120,29.46,76290.63,0.0,0.29956,0.00016,26.1962]
[1777573655142,29.46,76293.21,0.0,0.29996,0.00016,26.21038]
[1777573660143,29.47,76291.12,0.0,0.29965,0.00016,26.19736]
[1777573665169,29.47,76294.49,0.0,0.3002,0.00016,26.22005]
[1777573670171,29.47,76294.92,0.0,0.30028,0.00016,26.22345]
[1777573670351,29.47,76294.92,0.0,0.30028,0.00016,26.22357]
[1777573670380,29.47,76294.92,0.0,0.30028,0.00016,26.22357]
[1777573671066,29.47,76294.92,0.0,0.30028,0.00016,26.22357]
[1777573671094,29.47,76294.92,0.0,0.30028,0.00016,26.22357]
[1777573676713,29.47,76296.19,0.0,0.3005,0.00016,26.23267]
[1777573681751,29.48,76290.0,0.0,0.29955,0.00016,26.19282]
[1777573684921,29.48,76287.98,0.0,0.29924,0.00016,26.17988]
[1777573685025,29.48,76287.4,0.0,0.29915,0.00016,26.17624]
[1777573685750,29.48,76287.4,0.0,0.29915,0.00016,26.17624]
[1777573685851,29.48,76286.96,0.0,0.29909,0.00016,26.17351]
[1777573687011,29.48,76286.96,0.0,0.29909,0.00016,26.17351]
[1777573687046,29.48,76286.65,0.0,0.29904,0.00016,26.17164]
[1777573692286,29.48,76285.14,0.0,0.29883,0.00016,26.16251]
[1777573692382,29.48,76285.14,0.0,0.29883,0.00016,26.16251]
[1777573692824,29.48,76284.52,0.0,0.29873,0.00016,26.15859]
[1777573695041,29.48,76287.22,0.0,0.29916,0.00016,26.17643]
[1777573695142,29.48,76290.17,0.0,0.29962,0.00016,26.19587]
[1777573697195,29.48,76290.17,0.0,0.29963,0.00016,26.19598]
[1777573698195,29.48,76291.37,0.0,0.29982,0.00016,26.20394]
[1777573697860,29.49,76292.21,0.0,0.29995,0.00016,26.20953]
[1777573698867,29.49,76292.0,0.0,0.29992,0.00016,26.20827]
[1777573701988,29.49,76294.49,0.0,0.30032,0.00016,26.22474]
[1777573702116,29.49,76294.87,0.0,0.30038,0.00016,26.22732]
[1777573707126,29.49,76296.28,0.0,0.30061,0.00016,26.23688]
[1777573712128,29.49,76295.15,0.0,0.30042,0.00016,26.22668]
[1777573717128,29.49,76295.57,0.0,0.3005,0.00016,26.22988]
[1777573722149,29.49,76295.72,0.0,0.30054,0.00016,26.2313]
[1777573727162,29.5,76296.78,0.0,0.30071,0.00016,26.23866]
[1777573732184,29.5,76298.03,0.0,0.30092,0.00016,26.24726]
[1777573737207,29.5,76298.57,0.0,0.30102,0.00016,26.25123]
[1777573742228,29.5,76299.59,0.0,0.30119,0.00016,26.25834]
[1777573747249,29.5,76300.48,0.0,0.30134,0.00016,26.26457]
[1777573750035,29.5,76300.58,0.0,0.30136,0.00016,26.2655]
[1777573750044,29.5,76300.58,0.0,0.30136,0.00016,26.2655]
[1777573750062,29.5,76300.58,0.0,0.30136,0.00016,26.2655]
[1777573750983,29.5,76300.58,0.0,0.30137,0.00016,26.26559]
[1777573751010,29.5,76300.58,0.0,0.30137,0.00016,26.26559]
[1777573751234,29.5,76294.89,0.0,0.30048,0.00016,26.2287]
[1777573751686,29.5,76294.89,0.0,0.30048,0.00016,26.2287]
[1777573751703,29.5,76294.89,0.0,0.30048,0.00016,26.2287]
[1777573752241,29.51,76289.9,0.0,0.2997,0.00016,26.19629]
[1777573752456,29.51,76289.9,0.0,0.2997,0.00016,26.19629]
[1777573752500,29.51,76289.9,0.0,0.2997,0.00016,26.19629]
[1777573752531,29.51,76289.9,0.0,0.2997,0.00016,26.19629]
[1777573753058,29.51,76289.9,0.0,0.2997,0.00016,26.19629]
[1777573753072,29.51,76289.9,0.0,0.2997,0.00016,26.19629]
[1777573754674,29.5,76286.97,0.0,0.29923,0.00016,26.1767]
[1777573754690,29.5,76286.97,0.0,0.29923,0.00016,26.1767]
[1777573754745,29.5,76286.97,0.0,0.29923,0.00016,26.1767]
[1777573755262,29.5,76286.8,0.0,0.2992,0.00016,26.17538]
[1777573756760,29.5,76286.21,0.0,0.2991,0.00016,26.17131]
[1777573757036,29.5,76286.21,0.0,0.2991,0.00016,26.17131]
[1777573757047,29.5,76286.21,0.0,0.2991,0.00016,26.17131]
[1777573757137,29.5,76286.63,0.0,0.29916,0.00016,26.17385]
[1777573758802,29.5,76286.2,0.0,0.29909,0.00016,26.17082]
[1777573759268,29.5,76285.06,0.0,0.29891,0.00016,26.16315]
[1777573762540,29.5,76277.89,0.0,0.29778,0.00016,26.11553]
[1777573763155,29.5,76277.89,0.0,0.29778,0.00016,26.11553]
[1777573763226,29.5,76275.72,0.0,0.29743,0.00016,26.10109]
[1777573764577,29.5,76274.34,0.0,0.29722,0.00016,26.092]
[1777573765134,29.5,76275.24,0.0,0.29735,0.00016,26.09764]
[1777573766111,29.5,76275.24,0.0,0.29735,0.00016,26.09764]
[1777573766959,29.49,76273.99,0.0,0.29715,0.00016,26.08925]
[1777573767105,29.49,76273.99,0.0,0.29715,0.00016,26.08925]
[1777573767175,29.49,76273.99,0.0,0.29715,0.00016,26.08925]
[1777573767186,29.49,76273.99,0.0,0.29715,0.00016,26.08925]
[1777573767194,29.49,76272.14,0.0,0.29686,0.00016,26.07691]
[1777573767511,29.49,76263.4,0.0,0.2955,0.00016,26.01908]
[1777573768621,29.49,76263.4,0.0,0.2955,0.00016,26.01908]
[1777573768659,29.49,76263.4,0.0,0.2955,0.00016,26.01908]
[1777573768676,29.49,76263.4,0.0,0.2955,0.00016,26.01908]
[1777573768821,29.49,76253.71,0.0,0.29399,0.00016,25.95441]
[1777573770072,29.49,76253.71,0.0,0.29399,0.00016,25.95441]
[1777573770104,29.49,76253.71,0.0,0.29399,0.00016,25.95441]
[1777573770811,29.49,76249.98,0.0,0.29341,0.00015,25.92948]
[1777573770825,29.49,76249.98,0.0,0.29341,0.00015,25.92948]
[1777573770859,29.49,76249.98,0.0,0.29341,0.00015,25.92948]
[1777573770862,29.49,76250.69,0.0,0.29352,0.00015,25.93421]
[1777573773946,29.49,76250.49,0.0,0.29347,0.00015,25.92954]
[1777573773985,29.49,76250.93,0.0,0.29354,0.00015,25.93244]
[1777573774448,29.49,76250.93,0.0,0.29354,0.00015,25.93244]
[1777573778004,29.49,76245.89,0.0,0.29276,0.00015,25.89871]
[1777573778106,29.49,76244.86,0.0,0.2926,0.00015,25.89182]
[1777573780207,29.49,76244.86,0.0,0.2926,0.00015,25.89182]
[1777573780248,29.49,76245.61,0.0,0.29272,0.00015,25.89683]
[1777573785290,29.49,76246.26,0.0,0.29281,0.00015,25.90111]
[1777573790216,29.49,76251.4,0.0,0.29361,0.00015,25.93527]
[1777573793438,29.49,76252.9,0.0,0.29383,0.00016,25.94505]
[1777573793459,29.49,76252.9,0.0,0.29383,0.00016,25.94505]
[1777573794056,29.49,76252.9,0.0,0.29383,0.00016,25.94505]
[1777573794075,29.49,76252.9,0.0,0.29383,0.00016,25.94505]
[1777573801289,29.49,76251.97,0.0,0.29368,0.00015,25.93852]
[1777573801408,29.49,76251.98,0.0,0.29368,0.00015,25.93849]
[1777573806622,29.49,76247.65,0.0,0.293,0.00015,25.90934]
[1777573810049,29.49,76248.65,0.0,0.29316,0.00015,25.91591]
[1777573810082,29.49,76248.65,0.0,0.29316,0.00015,25.91591]
[1777573810105,29.49,76247.97,0.0,0.29305,0.00015,25.91132]
[1777573812462,29.49,76243.53,0.0,0.29236,0.00015,25.88151]
[1777573812688,29.49,76244.19,0.0,0.29246,0.00015,25.88592]
[1777573817544,29.49,76239.62,0.0,0.29175,0.00015,25.85514]
[1777573818080,29.49,76239.62,0.0,0.29175,0.00015,25.85514]
[1777573818176,29.49,76239.51,0.0,0.29174,0.00015,25.85439]
[1777573819680,29.49,76241.62,0.0,0.29206,0.00015,25.86857]
[1777573820038,29.49,76241.62,0.0,0.29206,0.00015,25.86857]
[1777573821730,29.49,76243.44,0.0,0.29234,0.00015,25.88073]
[1777573822015,29.49,76243.44,0.0,0.29234,0.00015,25.88073]
[1777573823731,29.49,76243.02,0.0,0.29227,0.00015,25.87783]
[1777573829450,29.49,76242.81,0.0,0.29223,0.00015,25.87611]
[1777573830477,29.49,76244.22,0.0,0.29245,0.00015,25.88551]
[1777573830626,29.49,76244.22,0.0,0.29245,0.00015,25.88551]
[1777573830989,29.49,76244.22,0.0,0.29245,0.00015,25.88551]
[1777573831271,29.49,76244.22,0.0,0.29245,0.00015,25.88551]
[1777573831271,29.49,76276.95,0.0,0.29752,0.00016,26.09974]
[1777573831469,29.49,76276.95,0.0,0.29752,0.00016,26.09974]
[1777573832011,29.49,76276.95,0.0,0.29752,0.00016,26.09974]
[1777573832110,29.49,76276.95,0.0,0.29752,0.00016,26.09974]
[1777573832226,29.49,76275.38,0.0,0.29727,0.00016,26.08939]
[1777573832971,29.49,76275.38,0.0,0.29727,0.00016,26.08939]
[1777573833025,29.49,76275.38,0.0,0.29727,0.00016,26.08939]
[1777573833043,29.48,76270.85,0.0,0.29655,0.00016,26.0589]
[1777573833649,29.48,76270.85,0.0,0.29655,0.00016,26.0589]
[1777573833656,29.48,76270.85,0.0,0.29655,0.00016,26.0589]
[1777573833671,29.48,76270.85,0.0,0.29655,0.00016,26.0589]
[1777573833789,29.48,76270.85,0.0,0.29655,0.00016,26.0589]
[1777573833877,29.48,76270.85,0.0,0.29655,0.00016,26.0589]
[1777573833907,29.48,76271.24,0.0,0.29661,0.00016,26.06148]
[1777573834384,29.48,76271.24,0.0,0.29661,0.00016,26.06148]
[1777573834411,29.48,76271.24,0.0,0.29661,0.00016,26.06148]
[1777573835026,29.48,76271.24,0.0,0.29661,0.00016,26.06148]
[1777573835074,29.48,76271.24,0.0,0.29661,0.00016,26.06148]
[1777573835144,29.48,76276.06,0.0,0.29736,0.00016,26.09307]
[1777573835947,29.48,76276.06,0.0,0.29736,0.00016,26.09307]
[1777573836057,29.48,76276.06,0.0,0.29736,0.00016,26.09307]
[1777573836106,29.48,76276.06,0.0,0.29736,0.00016,26.09307]
[1777573836213,29.48,76277.83,0.0,0.29763,0.00016,26.1045]
[1777573837590,29.48,76277.83,0.0,0.29762,0.00016,26.10426]
[1777573837826,29.48,76277.83,0.0,0.29762,0.00016,26.10426]
[1777573838310,29.48,76277.83,0.0,0.29762,0.00016,26.10426]
[1777573837877,29.48,76279.07,0.0,0.29781,0.00016,26.11217]
[1777573839339,29.48,76279.07,0.0,0.29781,0.00016,26.11217]
[1777573840790,29.48,76262.55,0.0,0.29522,0.00016,26.00234]
[1777573841113,29.48,76265.05,0.0,0.29561,0.00016,26.01876]
[1777573841664,29.48,76265.05,0.0,0.29561,0.00016,26.01876]
[1777573842140,29.48,76264.48,0.0,0.29551,0.00016,26.01481]
[1777573847924,29.47,76266.85,0.0,0.29586,0.00016,26.0295]
[1777573852454,29.47,76264.14,0.0,0.29542,0.00016,26.01081]
[1777573854693,29.47,76260.07,0.0,0.29478,0.00016,25.98342]
[1777573854974,29.47,76259.47,0.0,0.29468,0.00016,25.97928]
[1777573855906,29.47,76259.47,0.0,0.29468,0.00016,25.97928]
[1777573855920,29.47,76259.47,0.0,0.29468,0.00016,25.97928]
[1777573855925,29.47,76259.47,0.0,0.29468,0.00016,25.97928]
[1777573856007,29.47,76261.81,0.0,0.29504,0.00016,25.99469]
[1777573859261,29.47,76261.01,0.0,0.29491,0.00016,25.98903]
[1777573860282,29.47,76259.25,0.0,0.29462,0.00016,25.97699]
[1777573862309,29.46,76259.4,0.0,0.29464,0.00016,25.97783]
[1777573872093,29.46,76256.69,0.0,0.29418,0.00016,25.95802]
[1777573877129,29.46,76255.17,0.0,0.29392,0.00016,25.94703]
[1777573877510,29.46,76255.17,0.0,0.29392,0.00016,25.94703]
[1777573877538,29.46,76255.17,0.0,0.29392,0.00016,25.94703]
[1777573878549,29.45,76250.73,0.0,0.29323,0.00016,25.91718]
[1777573879351,29.45,76248.46,0.0,0.29287,0.00016,25.90182]
[1777573884368,29.45,76247.03,0.0,0.29264,0.00015,25.89168]
[1777573889381,29.45,76247.12,0.0,0.29264,0.00015,25.89158]
[1777573892183,29.45,76245.38,0.0,0.29234,0.00015,25.87615]
[1777573892247,29.45,76245.38,0.0,0.29234,0.00015,25.87615]
[1777573892309,29.45,76245.38,0.0,0.29234,0.00015,25.87615]
[1777573892323,29.45,76245.38,0.0,0.29234,0.00015,25.87615]
[1777573892321,29.45,76244.22,0.0,0.29215,0.00015,25.86821]
[1777573894022,29.45,76244.22,0.0,0.29215,0.00015,25.86807]
[1777573894041,29.45,76244.22,0.0,0.29215,0.00015,25.86807]
[1777573894324,29.45,76237.01,0.0,0.29103,0.00015,25.81939]
[1777573894751,29.45,76237.01,0.0,0.29103,0.00015,25.81939]
[1777573895255,29.45,76237.01,0.0,0.29103,0.00015,25.81929]
[1777573896013,29.45,76237.01,0.0,0.29103,0.00015,25.81929]
[1777573896039,29.45,76237.01,0.0,0.29103,0.00015,25.81929]
[1777573898276,29.45,76227.52,0.0,0.28956,0.00015,25.7549]
[1777573898795,29.45,76227.52,0.0,0.28956,0.00015,25.7549]
[1777573898827,29.45,76227.52,0.0,0.28956,0.00015,25.7549]
[1777573900828,29.45,76226.35,0.0,0.28938,0.00015,25.74692]
[1777573900856,29.45,76226.35,0.0,0.28938,0.00015,25.74692]
[1777573906332,29.44,76228.45,0.0,0.2897,0.00015,25.76111]
[1777573906642,29.44,76228.45,0.0,0.2897,0.00015,25.76111]
[1777573906674,29.44,76228.45,0.0,0.2897,0.00015,25.76111]
[1777573906928,29.44,76228.45,0.0,0.2897,0.00015,25.76111]
[1777573907409,29.44,76228.45,0.0,0.2897,0.00015,25.76111]
[1777573907341,29.44,76231.43,0.0,0.29016,0.00015,25.78128]
[1777573908950,29.44,76233.76,0.0,0.29052,0.00015,25.79701]
[1777573911611,29.44,76236.44,0.0,0.29093,0.00015,25.81492]
[1777573911628,29.44,76236.44,0.0,0.29093,0.00015,25.81492]
[1777573913015,29.44,76236.82,0.0,0.29099,0.00015,25.81743]
[1777573913050,29.44,76236.82,0.0,0.29099,0.00015,25.81743]
[1777573917667,29.44,76240.23,0.0,0.29151,0.00015,25.84014]
[1777573917697,29.44,76240.23,0.0,0.29151,0.00015,25.84014]
[1777573918459,29.44,76240.31,0.0,0.29152,0.00015,25.84063]
[1777573919031,29.44,76240.31,0.0,0.29152,0.00015,25.84063]
[1777573919489,29.44,76240.79,0.0,0.29159,0.00015,25.84381]
[1777573919669,29.44,76240.79,0.0,0.29159,0.00015,25.84381]
[1777573925467,29.44,76244.9,0.0,0.29222,0.00015,25.87111]
[1777573928664,29.44,76244.57,0.0,0.29216,0.00015,25.86878]
[1777573929261,29.44,76244.57,0.0,0.29216,0.00015,25.86878]
[1777573929273,29.44,76244.57,0.0,0.29216,0.00015,25.86878]
[1777573930025,29.44,76247.4,0.0,0.2926,0.00016,25.88763]
[1777573931286,29.44,76247.02,0.0,0.29254,0.00016,25.88508]
[1777573931290,29.44,76247.02,0.0,0.29254,0.00016,25.88508]
[1777573931377,29.44,76246.0,0.0,0.29238,0.00015,25.87808]
[1777573936245,29.44,76244.14,0.0,0.29209,0.00015,25.86539]
[1777573937381,29.44,76243.58,0.0,0.292,0.00015,25.86157]
[1777573942011,29.44,76241.24,0.0,0.29163,0.00015,25.84562]
[1777573945286,29.44,76251.77,0.0,0.29326,0.00016,25.91624]
[1777573945621,29.44,76265.16,0.0,0.29534,0.00016,26.00549]
[1777573946864,29.44,76265.16,0.0,0.29534,0.00016,26.00549]
[1777573947442,29.44,76260.48,0.0,0.29461,0.00016,25.97416]
[1777573947558,29.44,76260.48,0.0,0.29461,0.00016,25.97416]
[1777573947783,29.44,76258.95,0.0,0.29437,0.00016,25.96382]
[1777573953615,29.43,76261.41,0.0,0.29471,0.00016,25.97626]
[1777573958702,29.43,76266.77,0.0,0.29553,0.00016,26.01115]
[1777573962044,29.43,76264.9,0.0,0.29523,0.00016,25.99846]
[1777573962212,29.43,76255.18,0.0,0.29372,0.00016,25.93351]
[1777573963947,29.43,76235.61,0.0,0.29068,0.00015,25.80186]
[1777573966230,29.43,76221.84,0.0,0.28856,0.00015,25.70854]
[1777573970070,29.43,76215.2,0.0,0.28754,0.00015,25.66355]
[1777573970132,29.43,76205.6,0.0,0.28607,0.00015,25.59794]
[1777573970665,29.43,76205.6,0.0,0.28607,0.00015,25.59794]
[1777573970701,29.43,76205.6,0.0,0.28607,0.00015,25.59794]
[1777573971167,29.43,76205.6,0.0,0.28607,0.00015,25.59794]
[1777573971181,29.43,76205.6,0.0,0.28607,0.00015,25.59794]
[1777573973308,29.43,76211.66,0.0,0.287,0.00015,25.63962]
[1777573973323,29.43,76211.66,0.0,0.287,0.00015,25.63962]
[1777573973495,29.43,76213.66,0.0,0.28731,0.00015,25.65338]
[1777573973938,29.43,76213.66,0.0,0.28731,0.00015,25.65338]
[1777573974413,29.43,76214.87,0.0,0.2875,0.00015,25.66165]
[1777573975939,29.43,76214.85,0.0,0.2875,0.00015,25.66156]
[1777573978059,29.43,76213.72,0.0,0.28733,0.00015,25.65394]
[1777573978170,29.43,76216.39,0.0,0.28774,0.00015,25.67223]
[1777573983893,29.43,76221.11,0.0,0.28846,0.00015,25.7044]
[1777573988927,29.43,76221.94,0.0,0.28859,0.00015,25.71007]
[1777573993965,29.43,76226.26,0.0,0.28926,0.00015,25.7394]
[1777573998997,29.43,76227.49,0.0,0.28946,0.00015,25.74825]
[1777574000593,29.43,76228.29,0.0,0.28959,0.00015,25.75376]
[1777574000642,29.43,76228.29,0.0,0.28959,0.00015,25.75376]
[1777574001230,29.43,76229.17,0.0,0.28972,0.00015,25.75982]
[1777574002478,29.43,76229.17,0.0,0.28972,0.00015,25.75982]
[1777574003462,29.44,76234.95,0.0,0.29062,0.00015,25.79912]
[1777574006775,29.44,76242.6,0.0,0.29181,0.00015,25.85078]
[1777574006806,29.44,76242.6,0.0,0.29181,0.00015,25.85078]
[1777574007106,29.44,76242.6,0.0,0.29181,0.00015,25.85078]
[1777574007121,29.44,76242.6,0.0,0.29181,0.00015,25.85078]
[1777574007484,29.44,76226.68,0.0,0.28934,0.00015,25.74317]
[1777574008035,29.44,76226.68,0.0,0.28934,0.00015,25.74317]
[1777574008050,29.44,76226.68,0.0,0.28934,0.00015,25.74317]
[1777574008078,29.44,76226.68,0.0,0.28934,0.00015,25.74317]
[1777574008474,29.44,76226.68,0.0,0.28934,0.00015,25.74317]
[1777574008492,29.44,76226.68,0.0,0.28934,0.00015,25.74317]
[1777574008336,29.44,76213.74,0.0,0.28735,0.00015,25.655]
[1777574008654,29.44,76213.74,0.0,0.28735,0.00015,25.655]
[1777574008672,29.44,76213.74,0.0,0.28735,0.00015,25.655]
[1777574008700,29.44,76213.74,0.0,0.28735,0.00015,25.655]
[1777574009173,29.44,76213.74,0.0,0.28735,0.00015,25.655]
[1777574009495,29.44,76213.74,0.0,0.28735,0.00015,25.655]
[1777574009515,29.44,76202.86,0.0,0.28568,0.00015,25.58049]
[1777574010643,29.44,76202.86,0.0,0.28568,0.00015,25.58052]
[1777574010676,29.44,76202.86,0.0,0.28568,0.00015,25.58052]
[1777574011253,29.44,76202.86,0.0,0.28568,0.00015,25.58052]
[1777574011313,29.44,76202.86,0.0,0.28568,0.00015,25.58052]
[1777574011340,29.44,76184.9,0.0,0.28291,0.00015,25.45333]
[1777574011574,29.44,76184.9,0.0,0.28291,0.00015,25.45333]
[1777574011623,29.44,76184.9,0.0,0.28291,0.00015,25.45333]
[1777574012076,29.44,76184.9,0.0,0.28291,0.00015,25.45333]
[1777574012285,29.44,76184.9,0.0,0.28291,0.00015,25.45333]
[1777574012304,29.44,76184.9,0.0,0.28291,0.00015,25.45333]
[1777574012382,29.44,76184.9,0.0,0.28291,0.00015,25.45333]
[1777574012483,29.44,76174.49,0.0,0.28133,0.00015,25.38112]
[1777574013018,29.44,76174.49,0.0,0.28133,0.00015,25.38112]
[1777574013033,29.44,76174.49,0.0,0.28133,0.00015,25.38112]
[1777574013038,29.44,76174.49,0.0,0.28133,0.00015,25.38112]
[1777574013168,29.44,76174.49,0.0,0.28133,0.00015,25.38112]
[1777574013331,29.44,76172.88,0.0,0.28109,0.00015,25.37011]
[1777574013770,29.44,76172.88,0.0,0.28109,0.00015,25.37011]
[1777574013814,29.44,76172.88,0.0,0.28109,0.00015,25.37011]
[1777574014348,29.44,76176.21,0.0,0.2816,0.00015,25.39355]
[1777574015121,29.44,76176.21,0.0,0.2816,0.00015,25.39355]
[1777574015134,29.44,76176.21,0.0,0.2816,0.00015,25.39355]
[1777574015324,29.44,76179.22,0.0,0.28207,0.00015,25.4147]
[1777574021167,29.44,76179.15,0.0,0.28208,0.00015,25.41517]
[1777574026930,29.45,76179.23,0.0,0.28212,0.00015,25.41686]
[1777574028568,29.45,76190.1,0.0,0.28379,0.00015,25.49264]
[1777574032965,29.45,76194.03,0.0,0.2844,0.00015,25.52026]
[1777574032988,29.45,76194.03,0.0,0.2844,0.00015,25.52026]
[1777574033521,29.45,76193.56,0.0,0.28433,0.00015,25.51713]
[1777574034724,29.45,76200.21,0.0,0.28535,0.00015,25.56305]
[1777574034747,29.45,76200.21,0.0,0.28535,0.00015,25.56305]
[1777574035358,29.45,76202.24,0.0,0.28566,0.00015,25.577]
[1777574036735,29.45,76202.24,0.0,0.28566,0.00015,25.57707]
[1777574036754,29.45,76202.24,0.0,0.28566,0.00015,25.57707]
[1777574038812,29.45,76203.2,0.0,0.28581,0.00015,25.58378]
[1777574038930,29.45,76203.2,0.0,0.28581,0.00015,25.58378]
[1777574040588,29.45,76204.21,0.0,0.28597,0.00015,25.5908]
[1777574041366,29.45,76207.12,0.0,0.28642,0.00015,25.61079]
[1777574042780,29.45,76209.19,0.0,0.28674,0.00015,25.62499]
[1777574043320,29.45,76209.19,0.0,0.28674,0.00015,25.625]
[1777574048356,29.45,76208.98,0.0,0.2867,0.00015,25.62345]
[1777574051073,29.45,76206.78,0.0,0.28637,0.00015,25.60851]
[1777574051375,29.45,76206.78,0.0,0.28637,0.00015,25.60856]
[1777574051757,29.45,76206.78,0.0,0.28637,0.00015,25.60856]
[1777574052382,29.45,76205.13,0.0,0.28612,0.00015,25.59731]
[1777574057418,29.45,76205.95,0.0,0.28625,0.00015,25.60336]
[1777574062453,29.45,76209.05,0.0,0.28674,0.00015,25.6249]
[1777574066486,29.45,76222.87,0.0,0.28887,0.00015,25.71941]
[1777574071523,29.45,76226.02,0.0,0.28933,0.00015,25.73738]
[1777574076557,29.45,76226.37,0.0,0.28938,0.00015,25.7397]
[1777574080103,29.45,76225.49,0.0,0.28925,0.00015,25.73377]
[1777574080288,29.45,76225.49,0.0,0.28925,0.00015,25.73377]
[1777574080584,29.45,76220.28,0.0,0.28845,0.00015,25.69842]
[1777574080870,29.45,76220.28,0.0,0.28845,0.00015,25.69842]
[1777574087527,29.46,76217.88,0.0,0.28809,0.00015,25.68235]
[1777574092759,29.46,76215.16,0.0,0.28768,0.00015,25.6642]
[1777574099776,29.46,76217.01,0.0,0.28797,0.00015,25.67726]
[1777574103787,29.46,76223.38,0.0,0.28896,0.00015,25.72087]
[1777574107844,29.46,76224.59,0.0,0.28915,0.00015,25.72931]
[1777574108054,29.46,76226.18,0.0,0.2894,0.00015,25.7401]
[1777574109916,29.46,76229.09,0.0,0.28985,0.00015,25.76006]
[1777574110854,29.46,76229.2,0.0,0.28987,0.00015,25.76081]
[1777574111548,29.46,76229.2,0.0,0.28987,0.00015,25.76081]
[1777574111558,29.46,76232.01,0.0,0.2903,0.00015,25.77993]
[1777574112999,29.46,76233.72,0.0,0.29057,0.00015,25.7916]
[1777574113069,29.46,76235.56,0.0,0.29086,0.00015,25.80412]
[1777574113747,29.46,76235.56,0.0,0.29086,0.00015,25.80412]
[1777574115020,29.46,76235.56,0.0,0.29086,0.00015,25.80421]
[1777574115310,29.46,76231.59,0.0,0.29025,0.00015,25.77749]
[1777574119986,29.46,76235.2,0.0,0.29081,0.00015,25.80221]
[1777574120022,29.46,76238.67,0.0,0.29135,0.00015,25.82565]
[1777574123709,29.46,76237.81,0.0,0.29122,0.00015,25.81998]
[1777574123887,29.46,76237.81,0.0,0.29122,0.00015,25.82002]
[1777574125525,29.46,76237.81,0.0,0.29122,0.00015,25.82002]
[1777574126872,29.47,76242.97,0.0,0.29202,0.00015,25.85478]
[1777574130561,29.47,76242.19,0.0,0.2919,0.00015,25.84957]
[1777574133492,29.47,76240.47,0.0,0.29162,0.00015,25.83474]
[1777574138992,29.47,76240.36,0.0,0.2916,0.00015,25.83411]
[1777574144027,29.47,76244.41,0.0,0.29223,0.00015,25.86128]
[1777574149370,29.47,76245.52,0.0,0.2924,0.00015,25.86865]
[1777574155106,29.47,76243.56,0.0,0.29209,0.00015,25.85546]
[1777574156768,29.47,76246.12,0.0,0.29249,0.00015,25.87265]
[1777574156810,29.47,76246.12,0.0,0.29249,0.00015,25.87265]
[1777574157950,29.47,76250.36,0.0,0.29315,0.00016,25.90106]
[1777574157966,29.47,76250.36,0.0,0.29315,0.00016,25.90106]
[1777574158126,29.47,76250.36,0.0,0.29315,0.00016,25.90102]
[1777574158761,29.47,76250.36,0.0,0.29315,0.00016,25.90102]
[1777574159217,29.47,76250.36,0.0,0.29315,0.00016,25.90102]
[1777574159235,29.46,76249.5,0.0,0.29301,0.00016,25.89522]
[1777574160609,29.46,76249.5,0.0,0.29301,0.00016,25.89522]
[1777574162001,29.46,76248.48,0.0,0.29285,0.00016,25.8883]
[1777574162017,29.46,76248.48,0.0,0.29285,0.00016,25.8883]
[1777574162306,29.46,76246.81,0.0,0.29259,0.00015,25.87707]
[1777574163304,29.46,76246.81,0.0,0.29259,0.00015,25.87707]
[1777574163939,29.46,76247.95,0.0,0.29277,0.00016,25.88469]
[1777574164656,29.46,76247.95,0.0,0.29277,0.00016,25.88469]
[1777574165568,29.46,76247.95,0.0,0.29277,0.00016,25.88466]
[1777574165570,29.46,76252.27,0.0,0.29344,0.00016,25.91355]
[1777574166978,29.46,76252.27,0.0,0.29344,0.00016,25.91349]
[1777574170120,29.46,76249.04,0.0,0.29293,0.00016,25.89172]
[1777574174177,29.46,76250.79,0.0,0.2932,0.00016,25.90327]
[1777574178668,29.46,76244.28,0.0,0.29219,0.00015,25.85948]
[1777574181010,29.46,76248.51,0.0,0.29284,0.00016,25.88775]
[1777574181701,29.46,76248.51,0.0,0.29284,0.00016,25.88775]
[1777574181291,29.46,76250.83,0.0,0.2932,0.00016,25.90323]
[1777574182099,29.46,76250.83,0.0,0.2932,0.00016,25.90323]
[1777574182114,29.46,76250.83,0.0,0.2932,0.00016,25.90323]
[1777574182305,29.46,76255.93,0.0,0.29399,0.00016,25.93724]
[1777574183792,29.46,76256.04,0.0,0.294,0.00016,25.93789]
[1777574184795,29.46,76256.04,0.0,0.294,0.00016,25.9378]
[1777574184810,29.46,76256.04,0.0,0.294,0.00016,25.9378]
[1777574187474,29.46,76255.39,0.0,0.29389,0.00016,25.93328]
[1777574190410,29.46,76251.5,0.0,0.29328,0.00016,25.90701]
[1777574190500,29.46,76251.44,0.0,0.29327,0.00016,25.9066]
[1777574192162,29.46,76250.36,0.0,0.29309,0.00016,25.896]
[1777574197684,29.46,76248.86,0.0,0.29285,0.00016,25.88569]
[1777574203056,29.46,76250.45,0.0,0.29309,0.00016,25.89606]
[1777574212507,29.45,76247.45,0.0,0.29261,0.00016,25.87542]
[1777574217543,29.45,76245.3,0.0,0.29227,0.00015,25.86078]
[1777574222579,29.45,76246.12,0.0,0.29239,0.00015,25.86604]
[1777574227221,29.45,76248.07,0.0,0.29269,0.00016,25.8789]
[1777574227239,29.45,76248.07,0.0,0.29269,0.00016,25.8789]
[1777574227579,29.45,76248.07,0.0,0.29269,0.00016,25.8789]
[1777574230238,29.45,76253.99,0.0,0.2936,0.00016,25.91826]
[1777574230275,29.45,76253.99,0.0,0.2936,0.00016,25.91826]
[1777574230290,29.45,76253.99,0.0,0.2936,0.00016,25.91826]
[1777574235669,29.45,76257.36,0.0,0.29411,0.00016,25.94016]
[1777574240517,29.45,76261.85,0.0,0.29479,0.00016,25.96947]
[1777574240551,29.45,76261.85,0.0,0.29479,0.00016,25.96947]
[1777574241804,29.45,76261.32,0.0,0.29471,0.00016,25.96581]
[1777574241832,29.45,76261.32,0.0,0.29471,0.00016,25.96581]
[1777574241851,29.45,76261.32,0.0,0.29471,0.00016,25.96581]
[1777574241862,29.45,76261.32,0.0,0.29471,0.00016,25.96581]
[1777574243070,29.45,76258.57,0.0,0.29427,0.00016,25.94722]
[1777574243092,29.45,76258.57,0.0,0.29427,0.00016,25.94722]
[1777574243814,29.44,76259.06,0.0,0.29435,0.00016,25.95037]
[1777574248701,29.44,76259.19,0.0,0.29435,0.00016,25.95075]
[1777574248733,29.44,76259.19,0.0,0.29435,0.00016,25.95075]
[1777574248749,29.44,76259.19,0.0,0.29435,0.00016,25.95075]
[1777574252214,29.44,76258.16,0.0,0.29416,0.00016,25.9401]
[1777574252233,29.44,76258.16,0.0,0.29416,0.00016,25.9401]
[1777574252787,29.44,76257.39,0.0,0.29404,0.00016,25.93485]
[1777574255981,29.44,76256.58,0.0,0.29391,0.00016,25.92923]
[1777574256011,29.44,76256.58,0.0,0.29391,0.00016,25.92923]
[1777574256071,29.44,76257.28,0.0,0.29402,0.00016,25.93381]
[1777574261139,29.44,76257.15,0.0,0.29399,0.00016,25.93252]
[1777574262314,29.44,76246.64,0.0,0.29235,0.00016,25.86191]
[1777574264199,29.44,76246.64,0.0,0.29235,0.00016,25.86188]
[1777574264524,29.44,76249.04,0.0,0.29272,0.00016,25.87796]
[1777574266708,29.44,76243.47,0.0,0.29185,0.00015,25.84046]
[1777574268138,29.44,76237.94,0.0,0.291,0.00015,25.80317]
[1777574274191,29.44,76236.92,0.0,0.29084,0.00015,25.79638]
[1777574279193,29.44,76239.53,0.0,0.29125,0.00015,25.8141]
[1777574281375,29.44,76239.95,0.0,0.29131,0.00015,25.817]
[1777574281477,29.44,76239.95,0.0,0.29131,0.00015,25.817]
[1777574281760,29.44,76239.95,0.0,0.29131,0.00015,25.817]
[1777574281788,29.44,76239.95,0.0,0.29131,0.00015,25.817]
[1777574282386,29.44,76240.77,0.0,0.29144,0.00015,25.82255]
[1777574282405,29.44,76240.77,0.0,0.29144,0.00015,25.82255]
[1777574282487,29.44,76231.6,0.0,0.29002,0.00015,25.76057]
[1777574283019,29.44,76231.6,0.0,0.29002,0.00015,25.76057]
[1777574283040,29.44,76231.6,0.0,0.29002,0.00015,25.76057]
[1777574283113,29.44,76231.6,0.0,0.29002,0.00015,25.76057]
[1777574283385,29.44,76230.13,0.0,0.2898,0.00015,25.75065]
[1777574285113,29.44,76230.07,0.0,0.28979,0.00015,25.75027]
[1777574285128,29.44,76230.07,0.0,0.28979,0.00015,25.75027]
[1777574285191,29.44,76229.11,0.0,0.28964,0.00015,25.74379]
[1777574286374,29.44,76229.11,0.0,0.28964,0.00015,25.74379]
[1777574286792,29.44,76232.02,0.0,0.29009,0.00015,25.76355]
[1777574290197,29.44,76239.87,0.0,0.29131,0.00015,25.81674]
[1777574290720,29.44,76239.87,0.0,0.29131,0.00015,25.81674]
[1777574292469,29.44,76239.4,0.0,0.29124,0.00015,25.8136]
[1777574298111,29.44,76237.25,0.0,0.29091,0.00015,25.79932]
[1777574303011,29.44,76241.44,0.0,0.29156,0.00015,25.82766]
[1777574303035,29.44,76241.44,0.0,0.29156,0.00015,25.82766]
[1777574303044,29.44,76241.44,0.0,0.29156,0.00015,25.82766]
[1777574304618,29.44,76241.15,0.0,0.29152,0.00015,25.8257]
[1777574304719,29.44,76241.37,0.0,0.29155,0.00015,25.82718]
[1777574307360,29.44,76242.23,0.0,0.29168,0.00015,25.83296]
[1777574307388,29.44,76242.23,0.0,0.29168,0.00015,25.83296]
[1777574310707,29.44,76245.22,0.0,0.29215,0.00016,25.85308]
[1777574310722,29.44,76245.22,0.0,0.29215,0.00016,25.85308]
[1777574312719,29.44,76245.52,0.0,0.29217,0.00016,25.85174]
[1777574312759,29.44,76245.52,0.0,0.29217,0.00016,25.85174]
[1777574318251,29.44,76245.27,0.0,0.29213,0.00016,25.84998]
[1777574321088,29.44,76243.46,0.0,0.29185,0.00015,25.8378]
[1777574321915,29.44,76244.04,0.0,0.29194,0.00015,25.84169]
[1777574324467,29.44,76243.68,0.0,0.29188,0.00015,25.83923]
[1777574324909,29.44,76244.3,0.0,0.29198,0.00015,25.84338]
[1777574325379,29.44,76244.3,0.0,0.29198,0.00015,25.84338]
[1777574325515,29.44,76249.09,0.0,0.29272,0.00016,25.87553]
[1777574326942,29.44,76249.09,0.0,0.29272,0.00016,25.87546]
[1777574326981,29.44,76249.09,0.0,0.29272,0.00016,25.87546]
[1777574327007,29.44,76249.09,0.0,0.29272,0.00016,25.87546]
[1777574327369,29.44,76249.09,0.0,0.29272,0.00016,25.87546]
[1777574327387,29.44,76249.09,0.0,0.29272,0.00016,25.87546]
[1777574327837,29.44,76251.59,0.0,0.2931,0.00016,25.89207]
[1777574332859,29.44,76251.44,0.0,0.29307,0.00016,25.89081]
[1777574337880,29.44,76250.11,0.0,0.29286,0.00016,25.88142]
[1777574337962,29.44,76250.11,0.0,0.29286,0.00016,25.88142]
[1777574337974,29.44,76250.11,0.0,0.29286,0.00016,25.88142]
[1777574343189,29.43,76245.24,0.0,0.29209,0.00016,25.8484]
[1777574343677,29.43,76245.24,0.0,0.29209,0.00016,25.8484]
[1777574343703,29.43,76245.24,0.0,0.29209,0.00016,25.8484]
[1777574344463,29.43,76241.72,0.0,0.29155,0.00015,25.82463]
[1777574344481,29.43,76241.72,0.0,0.29155,0.00015,25.82463]
[1777574344829,29.43,76241.72,0.0,0.29155,0.00015,25.82463]
[1777574344851,29.43,76241.72,0.0,0.29155,0.00015,25.82463]
[1777574344564,29.43,76242.48,0.0,0.29166,0.00015,25.82975]
[1777574345442,29.43,76242.48,0.0,0.29166,0.00015,25.82973]
[1777574350477,29.43,76242.66,0.0,0.29169,0.00015,25.83081]
[1777574356519,29.43,76240.94,0.0,0.29142,0.00015,25.81903]
[1777574359420,29.43,76240.47,0.0,0.29134,0.00015,25.81584]
[1777574364834,29.43,76239.36,0.0,0.29117,0.00015,25.80818]
[1777574365323,29.43,76239.36,0.0,0.29117,0.00015,25.80818]
[1777574365355,29.43,76239.36,0.0,0.29117,0.00015,25.80818]
[1777574367527,29.43,76239.27,0.0,0.29115,0.00015,25.80755]
[1777574367614,29.43,76238.98,0.0,0.29111,0.00015,25.80558]
[1777574371590,29.43,76238.96,0.0,0.2911,0.00015,25.80542]
[1777574371691,29.43,76238.73,0.0,0.29105,0.00015,25.80052]
[1777574374549,29.43,76238.17,0.0,0.29096,0.00015,25.79672]
[1777574374597,29.43,76238.17,0.0,0.29096,0.00015,25.79672]
[1777574375210,29.43,76241.97,0.0,0.29155,0.00015,25.82232]
[1777574375231,29.43,76241.97,0.0,0.29155,0.00015,25.82232]
[1777574375976,29.43,76241.97,0.0,0.29155,0.00015,25.82232]
[1777574375997,29.43,76241.97,0.0,0.29155,0.00015,25.82232]
[1777574377139,29.43,76246.56,0.0,0.29226,0.00016,25.85319]
[1777574377163,29.43,76246.56,0.0,0.29226,0.00016,25.85319]
[1777574382701,29.43,76249.55,0.0,0.29271,0.00016,25.87289]
[1777574387737,29.43,76250.24,0.0,0.29281,0.00016,25.8771]
[1777574389347,29.43,76250.26,0.0,0.29281,0.00016,25.87715]
[1777574389750,29.43,76252.41,0.0,0.29314,0.00016,25.89148]
[1777574394785,29.43,76257.57,0.0,0.29393,0.00016,25.92546]
[1777574399821,29.42,76259.17,0.0,0.29417,0.00016,25.93557]
[1777574404861,29.42,76254.73,0.0,0.29346,0.00016,25.90537]
[1777574409895,29.42,76261.47,0.0,0.2945,0.00016,25.94997]
[1777574414933,29.42,76257.39,0.0,0.29385,0.00016,25.92209]
[1777574420689,29.42,76255.98,0.0,0.29362,0.00016,25.91229]
[1777574426010,29.41,76255.05,0.0,0.29346,0.00016,25.90542]
[1777574428137,29.41,76257.01,0.0,0.29377,0.00016,25.91844]
[1777574428157,29.41,76257.01,0.0,0.29377,0.00016,25.91844]
[1777574429936,29.41,76256.03,0.0,0.29361,0.00016,25.91177]
[1777574429945,29.41,76257.01,0.0,0.29376,0.00016,25.91812]
[1777574433043,29.41,76256.6,0.0,0.29367,0.00016,25.91184]
[1777574433685,29.41,76256.6,0.0,0.29367,0.00016,25.91184]
[1777574441589,29.41,76256.13,0.0,0.29357,0.00016,25.90781]
[1777574447050,29.41,76255.34,0.0,0.29344,0.00016,25.90187]
[1777574452191,29.4,76255.58,0.0,0.29346,0.00016,25.90282]
[1777574457227,29.4,76257.36,0.0,0.29372,0.00016,25.9141]
[1777574462261,29.4,76253.94,0.0,0.29317,0.00016,25.8906]
[1777574467595,29.4,76254.84,0.0,0.2933,0.00016,25.8962]
[1777574473338,29.4,76253.79,0.0,0.29312,0.00016,25.88839]
[1777574478373,29.39,76253.6,0.0,0.29308,0.00016,25.88657]
[1777574483669,29.39,76253.26,0.0,0.29301,0.00016,25.88376]
[1777574489449,29.39,76253.73,0.0,0.29307,0.00016,25.88629]
[1777574492535,29.39,76262.72,0.0,0.29444,0.00016,25.94294]
[1777574492551,29.39,76262.72,0.0,0.29444,0.00016,25.94294]
[1777574492818,29.39,76262.72,0.0,0.29444,0.00016,25.94294]
[1777574493151,29.39,76263.63,0.0,0.29458,0.00016,25.94885]
[1777574493180,29.39,76263.63,0.0,0.29458,0.00016,25.94885]
[1777574493191,29.39,76263.63,0.0,0.29458,0.00016,25.94885]
[1777574494954,29.39,76264.28,0.0,0.29468,0.00016,25.95303]
[1777574494983,29.39,76264.28,0.0,0.29468,0.00016,25.95303]
[1777574496068,29.39,76265.76,0.0,0.2949,0.00016,25.96257]
[1777574496785,29.39,76265.76,0.0,0.2949,0.00016,25.96257]
[1777574498112,29.39,76265.17,0.0,0.2948,0.00016,25.9583]
[1777574498851,29.39,76265.17,0.0,0.2948,0.00016,25.9583]
[1777574500881,29.38,76265.56,0.0,0.29485,0.00016,25.96057]
[1777574500914,29.38,76266.09,0.0,0.29493,0.00016,25.96394]
[1777574502907,29.38,76266.09,0.0,0.29493,0.00016,25.96377]
[1777574502938,29.38,76265.4,0.0,0.29482,0.00016,25.95899]
[1777574504009,29.38,76265.4,0.0,0.29482,0.00016,25.95899]
[1777574509327,29.38,76263.48,0.0,0.29449,0.00016,25.94527]
[1777574514626,29.38,76263.9,0.0,0.29454,0.00016,25.94717]
[1777574519661,29.37,76265.16,0.0,0.29472,0.00016,25.95484]
[1777574524697,29.37,76265.23,0.0,0.29472,0.00016,25.955]
[1777574529738,29.37,76265.81,0.0,0.2948,0.00016,25.95857]
[1777574530575,29.37,76265.81,0.0,0.2948,0.00016,25.95857]
[1777574533700,29.37,76269.94,0.0,0.29544,0.00016,25.98583]
[1777574534032,29.37,76271.09,0.0,0.29561,0.00016,25.99326]
[1777574539043,29.37,76271.91,0.0,0.29573,0.00016,25.99835]
[1777574544069,29.37,76271.93,0.0,0.29572,0.00016,25.99799]
[1777574549100,29.36,76269.74,0.0,0.29537,0.00016,25.98279]
[1777574549614,29.36,76269.74,0.0,0.29537,0.00016,25.98279]
[1777574549645,29.36,76269.74,0.0,0.29537,0.00016,25.98279]
[1777574549707,29.36,76269.74,0.0,0.29537,0.00016,25.98279]
[1777574549878,29.36,76269.74,0.0,0.29537,0.00016,25.98279]
[1777574551578,29.36,76266.68,0.0,0.29489,0.00016,25.96229]
[1777574551922,29.36,76266.68,0.0,0.29489,0.00016,25.96229]
[1777574558244,29.36,76264.41,0.0,0.2945,0.00016,25.94326]
[1777574563855,29.36,76264.11,0.0,0.29445,0.00016,25.94099]
[1777574569013,29.36,76264.98,0.0,0.29458,0.00016,25.94653]
[1777574574049,29.36,76265.4,0.0,0.29463,0.00016,25.94901]
[1777574575311,29.36,76265.84,0.0,0.2947,0.00016,25.95191]
[1777574575505,29.36,76265.84,0.0,0.2947,0.00016,25.95191]
[1777574575946,29.36,76265.84,0.0,0.2947,0.00016,25.95191]
[1777574577397,29.36,76272.38,0.0,0.29572,0.00016,25.99529]
[1777574577422,29.36,76272.38,0.0,0.29572,0.00016,25.99529]
[1777574577966,29.36,76272.38,0.0,0.29572,0.00016,25.99529]
[1777574578076,29.36,76274.42,0.0,0.29603,0.00016,26.0087]
[1777574582460,29.35,76281.73,0.0,0.29717,0.00016,26.05691]
[1777574583068,29.35,76281.73,0.0,0.29717,0.00016,26.05691]
[1777574585678,29.35,76285.22,0.0,0.2977,0.00016,26.07948]
[1777574586824,29.35,76286.54,0.0,0.2979,0.00016,26.08789]
[1777574589126,29.35,76287.55,0.0,0.29805,0.00016,26.09424]
[1777574589161,29.35,76287.55,0.0,0.29805,0.00016,26.09424]
[1777574589606,29.35,76287.55,0.0,0.29805,0.00016,26.09424]
[1777574589669,29.35,76288.68,0.0,0.29823,0.00016,26.10154]
[1777574591072,29.35,76288.68,0.0,0.29823,0.00016,26.10154]
[1777574592446,29.35,76292.97,0.0,0.29889,0.00016,26.12947]
[1777574595427,29.35,76292.46,0.0,0.2988,0.00016,26.12553]
[1777574596122,29.35,76292.46,0.0,0.2988,0.00016,26.12553]
[1777574596132,29.35,76292.46,0.0,0.2988,0.00016,26.12553]
[1777574596212,29.35,76301.73,0.0,0.30026,0.00016,26.1866]
[1777574597462,29.35,76301.73,0.0,0.30026,0.00016,26.1866]
[1777574598068,29.35,76301.73,0.0,0.30026,0.00016,26.1866]
[1777574598108,29.35,76305.35,0.0,0.30083,0.00016,26.21037]
[1777574598282,29.35,76305.35,0.0,0.30083,0.00016,26.21037]
[1777574599642,29.35,76308.04,0.0,0.30125,0.00016,26.22794]
[1777574599654,29.35,76308.04,0.0,0.30125,0.00016,26.22794]
[1777574599668,29.35,76308.04,0.0,0.30125,0.00016,26.22794]
[1777574605267,29.35,76307.76,0.0,0.30122,0.00016,26.22629]
[1777574610301,29.35,76308.33,0.0,0.30131,0.00016,26.23014]
[1777574613560,29.35,76310.58,0.0,0.30165,0.00016,26.24156]
[1777574613585,29.35,76310.58,0.0,0.30165,0.00016,26.24156]
[1777574614497,29.35,76311.09,0.0,0.30173,0.00016,26.2449]
[1777574618554,29.35,76316.95,0.0,0.30265,0.00016,26.28302]
[1777574618641,29.35,76316.95,0.0,0.30265,0.00016,26.28302]
[1777574618664,29.35,76316.95,0.0,0.30265,0.00016,26.28302]
[1777574619161,29.35,76320.82,0.0,0.30326,0.00016,26.30806]
[1777574620147,29.35,76320.82,0.0,0.30326,0.00016,26.30806]
[1777574619370,29.35,76330.78,0.0,0.30484,0.00016,26.37237]
[1777574620373,29.35,76330.78,0.0,0.30484,0.00016,26.37228]
[1777574621690,29.35,76330.78,0.0,0.30484,0.00016,26.37228]
[1777574621703,29.35,76330.78,0.0,0.30484,0.00016,26.37228]
[1777574622061,29.35,76330.78,0.0,0.30484,0.00016,26.37228]
[1777574622137,29.35,76333.49,0.0,0.30526,0.00016,26.38949]
[1777574623875,29.35,76334.32,0.0,0.30539,0.00016,26.39482]
[1777574624069,29.35,76334.32,0.0,0.30539,0.00016,26.39482]
[1777574624082,29.35,76334.32,0.0,0.30539,0.00016,26.39482]
[1777574624171,29.35,76335.46,0.0,0.30557,0.00016,26.40189]
[1777574625159,29.35,76335.46,0.0,0.30557,0.00016,26.40189]
[1777574625372,29.35,76335.46,0.0,0.30557,0.00016,26.40189]
[1777574625979,29.35,76335.46,0.0,0.30557,0.00016,26.40189]
[1777574626000,29.35,76335.46,0.0,0.30557,0.00016,26.40189]
[1777574626081,29.35,76336.93,0.0,0.3058,0.00016,26.41119]
[1777574626279,29.35,76336.93,0.0,0.3058,0.00016,26.41119]
[1777574626299,29.35,76336.93,0.0,0.3058,0.00016,26.41119]
[1777574626724,29.35,76336.93,0.0,0.3058,0.00016,26.41119]
[1777574627403,29.35,76339.72,0.0,0.30624,0.00016,26.42894]
[1777574627447,29.34,76340.69,0.0,0.30639,0.00016,26.43501]
[1777574630686,29.34,76341.12,0.0,0.30645,0.00016,26.43748]
[1777574632501,29.34,76343.35,0.0,0.30679,0.00016,26.45143]
[1777574633066,29.34,76343.35,0.0,0.30679,0.00016,26.45143]
[1777574633166,29.34,76350.26,0.0,0.30789,0.00016,26.49532]
[1777574633249,29.34,76350.26,0.0,0.30789,0.00016,26.49532]
[1777574633340,29.34,76350.26,0.0,0.30789,0.00016,26.49532]
[1777574633497,29.34,76352.79,0.0,0.30828,0.00016,26.51122]
[1777574634726,29.34,76352.79,0.0,0.30828,0.00016,26.51122]
[1777574634748,29.34,76352.79,0.0,0.30828,0.00016,26.51122]
[1777574634827,29.34,76354.34,0.0,0.30853,0.00016,26.52086]
[1777574636981,29.34,76354.34,0.0,0.30852,0.00016,26.52065]
[1777574637122,29.34,76360.06,0.0,0.30943,0.00016,26.55669]
[1777574637942,29.34,76360.06,0.0,0.30943,0.00016,26.55669]
[1777574637981,29.34,76360.06,0.0,0.30943,0.00016,26.55669]
[1777574638287,29.34,76360.31,0.0,0.30946,0.00016,26.55804]
[1777574638317,29.34,76360.31,0.0,0.30946,0.00016,26.55804]
[1777574640881,29.34,76360.26,0.0,0.30945,0.00016,26.55746]
[1777574641128,29.33,76358.65,0.0,0.30918,0.00016,26.54704]
[1777574641690,29.33,76358.65,0.0,0.30918,0.00016,26.54704]
[1777574641792,29.33,76358.68,0.0,0.30918,0.00016,26.54701]
[1777574642878,29.33,76358.68,0.0,0.30918,0.00016,26.54701]
[1777574642959,29.33,76358.17,0.0,0.30909,0.00016,26.54355]
[1777574648203,29.33,76360.21,0.0,0.30939,0.00016,26.55553]
[1777574650244,29.33,76362.54,0.0,0.30975,0.00016,26.56954]
[1777574650972,29.33,76362.54,0.0,0.30975,0.00016,26.56954]
[1777574652381,29.32,76362.35,0.0,0.3097,0.00016,26.5676]
[1777574652905,29.32,76362.35,0.0,0.3097,0.00016,26.5676]
[1777574653854,29.32,76361.09,0.0,0.3095,0.00016,26.55963]
[1777574653867,29.32,76361.09,0.0,0.3095,0.00016,26.55963]
[1777574653955,29.32,76361.07,0.0,0.30949,0.00016,26.55927]
[1777574654543,29.32,76361.07,0.0,0.30949,0.00016,26.55927]
[1777574659653,29.32,76352.88,0.0,0.30815,0.00016,26.50619]
[1777574664689,29.31,76354.77,0.0,0.30843,0.00016,26.51732]
[1777574670221,29.31,76354.98,0.0,0.30844,0.00016,26.51798]
[1777574680014,29.3,76354.65,0.0,0.30833,0.00016,26.51097]
[1777574685019,29.3,76357.26,0.0,0.30872,0.00016,26.52676]
[1777574690656,29.3,76353.83,0.0,0.30815,0.00016,26.50398]
[1777574698801,29.29,76354.44,0.0,0.30821,0.00016,26.50653]
[1777574703962,29.29,76353.77,0.0,0.30809,0.00016,26.50157]
[1777574705828,29.29,76353.75,0.0,0.30808,0.00016,26.50131]
[1777574705977,29.29,76353.51,0.0,0.30804,0.00016,26.49964]
[1777574711010,29.28,76355.35,0.0,0.30831,0.00016,26.51065]
[1777574713961,29.28,76355.87,0.0,0.30839,0.00016,26.51368]
[1777574714007,29.28,76355.62,0.0,0.30835,0.00016,26.51194]
[1777574719066,29.28,76354.45,0.0,0.30814,0.00016,26.50381]
[1777574724102,29.28,76355.56,0.0,0.3083,0.00016,26.51022]
[1777574729136,29.27,76356.8,0.0,0.30848,0.00016,26.5174]
[1777574734140,29.27,76354.76,0.0,0.30812,0.00016,26.5006]
[1777574734282,29.27,76354.76,0.0,0.30812,0.00016,26.5006]
[1777574735180,29.27,76354.61,0.0,0.30809,0.00016,26.49939]
[1777574735649,29.27,76354.61,0.0,0.30809,0.00016,26.49939]
[1777574736308,29.27,76355.86,0.0,0.30829,0.00016,26.50722]
[1777574736432,29.27,76355.86,0.0,0.30829,0.00016,26.50722]
[1777574736448,29.27,76355.86,0.0,0.30829,0.00016,26.50722]
[1777574737045,29.27,76355.86,0.0,0.30829,0.00016,26.50722]
[1777574737061,29.27,76355.86,0.0,0.30829,0.00016,26.50722]
[1777574738339,29.27,76357.15,0.0,0.30849,0.00016,26.51517]
[1777574739209,29.27,76358.69,0.0,0.30873,0.00016,26.52482]
[1777574744244,29.26,76359.22,0.0,0.30879,0.00016,26.52727]
[1777574749280,29.26,76353.83,0.0,0.30791,0.00016,26.49229]
[1777574754313,29.26,76356.11,0.0,0.30826,0.00016,26.50617]
[1777574759350,29.26,76350.11,0.0,0.30728,0.00016,26.46728]
[1777574764694,29.25,76351.2,0.0,0.30745,0.00016,26.47383]
[1777574764699,29.25,76351.2,0.0,0.30745,0.00016,26.47383]
[1777574764726,29.25,76351.2,0.0,0.30745,0.00016,26.47383]
[1777574764792,29.25,76351.56,0.0,0.3075,0.00016,26.47603]
[1777574773447,29.25,76351.85,0.0,0.30752,0.00016,26.47696]
[1777574778687,29.25,76345.37,0.0,0.30648,0.00016,26.43516]
[1777574784423,29.25,76345.36,0.0,0.30647,0.00016,26.4347]
[1777574785058,29.25,76345.36,0.0,0.30647,0.00016,26.4347]
[1777574785089,29.25,76345.36,0.0,0.30647,0.00016,26.4347]
[1777574785129,29.25,76346.06,0.0,0.30658,0.00016,26.43912]
[1777574788488,29.25,76345.92,0.0,0.30655,0.00016,26.43801]
[1777574788511,29.25,76345.92,0.0,0.30655,0.00016,26.43801]
[1777574790017,29.25,76346.54,0.0,0.30665,0.00016,26.44191]
[1777574790043,29.25,76346.54,0.0,0.30665,0.00016,26.44191]
[1777574795602,29.24,76347.32,0.0,0.30674,0.00016,26.44309]
[1777574800008,29.24,76348.86,0.0,0.30698,0.00016,26.45271]
[1777574800047,29.24,76348.86,0.0,0.30698,0.00016,26.45271]
[1777574801557,29.24,76348.08,0.0,0.30685,0.00016,26.44754]
[1777574801589,29.24,76348.08,0.0,0.30685,0.00016,26.44754]
[1777574802095,29.24,76348.08,0.0,0.30685,0.00016,26.44754]
[1777574802115,29.24,76348.08,0.0,0.30685,0.00016,26.44754]
[1777574805765,29.24,76348.75,0.0,0.30695,0.00016,26.4515]
[1777574805806,29.24,76348.75,0.0,0.30695,0.00016,26.4515]
[1777574807402,29.24,76348.61,0.0,0.30692,0.00016,26.45044]
[1777574807438,29.24,76348.61,0.0,0.30692,0.00016,26.45044]
[1777574811674,29.24,76349.06,0.0,0.30699,0.00016,26.45297]
[1777574811804,29.24,76349.06,0.0,0.30699,0.00016,26.45297]
[1777574811866,29.24,76341.89,0.0,0.30584,0.00016,26.40685]
[1777574812693,29.24,76341.89,0.0,0.30584,0.00016,26.40685]
[1777574812724,29.24,76341.89,0.0,0.30584,0.00016,26.40685]
[1777574813144,29.24,76341.89,0.0,0.30584,0.00016,26.40685]
[1777574813175,29.24,76341.89,0.0,0.30584,0.00016,26.40685]
[1777574813916,29.24,76339.8,0.0,0.30551,0.00016,26.39335]
[1777574813936,29.24,76339.8,0.0,0.30551,0.00016,26.39335]
[1777574814607,29.24,76339.04,0.0,0.30538,0.00016,26.38841]
[1777574814640,29.24,76339.04,0.0,0.30538,0.00016,26.38841]
[1777574819773,29.24,76339.09,0.0,0.30539,0.00016,26.38857]
[1777574824809,29.24,76339.42,0.0,0.30544,0.00016,26.39059]
[1777574829843,29.24,76340.34,0.0,0.30558,0.00016,26.39636]
[1777574835299,29.24,76340.87,0.0,0.30566,0.00016,26.39964]
[1777574836001,29.24,76338.76,0.0,0.30532,0.00016,26.38599]
[1777574836022,29.24,76338.76,0.0,0.30532,0.00016,26.38599]
[1777574836799,29.24,76338.52,0.0,0.30529,0.00016,26.38444]
[1777574836828,29.24,76338.52,0.0,0.30529,0.00016,26.38444]
[1777574841733,29.24,76339.13,0.0,0.30538,0.00016,26.38827]
[1777574841764,29.24,76339.13,0.0,0.30538,0.00016,26.38827]
[1777574841849,29.24,76339.13,0.0,0.30538,0.00016,26.38827]
[1777574841884,29.24,76339.13,0.0,0.30538,0.00016,26.38827]
[1777574842335,29.24,76339.13,0.0,0.30538,0.00016,26.38827]
[1777574843886,29.24,76336.59,0.0,0.30497,0.00016,26.37186]
[1777574849241,29.23,76340.63,0.0,0.30561,0.00016,26.39778]
[1777574851992,29.23,76340.29,0.0,0.30554,0.00016,26.39221]
[1777574854122,29.23,76339.63,0.0,0.30543,0.00016,26.38793]
[1777574854139,29.23,76339.63,0.0,0.30543,0.00016,26.38793]
[1777574856085,29.23,76339.46,0.0,0.30541,0.00016,26.38679]
[1777574856107,29.23,76338.21,0.0,0.30521,0.00016,26.3787]
[1777574857960,29.23,76338.21,0.0,0.30521,0.00016,26.37868]
[1777574860402,29.23,76342.63,0.0,0.30591,0.00016,26.40708]
[1777574866096,29.23,76342.34,0.0,0.30585,0.00016,26.40485]
[1777574871132,29.23,76340.51,0.0,0.30555,0.00016,26.39283]
[1777574876170,29.23,76339.78,0.0,0.30543,0.00016,26.3879]
[1777574878419,29.23,76340.06,0.0,0.30547,0.00016,26.38967]
[1777574878443,29.23,76340.06,0.0,0.30547,0.00016,26.38967]
[1777574882289,29.23,76322.51,0.0,0.30268,0.00016,26.2757]
[1777574883097,29.23,76322.51,0.0,0.30268,0.00016,26.2757]
[1777574883119,29.23,76322.51,0.0,0.30268,0.00016,26.2757]
[1777574884502,29.23,76324.97,0.0,0.30307,0.00016,26.29177]
[1777574885381,29.23,76326.17,0.0,0.30326,0.00016,26.29964]
[1777574890387,29.23,76326.81,0.0,0.30337,0.00016,26.30394]
[1777574895387,29.23,76329.37,0.0,0.30378,0.00016,26.32067]
[1777574900412,29.23,76328.83,0.0,0.3037,0.00016,26.31733]
[1777574905458,29.23,76333.27,0.0,0.3044,0.00016,26.34617]
[1777574907354,29.23,76333.71,0.0,0.30447,0.00016,26.34899]
[1777574907384,29.23,76333.71,0.0,0.30447,0.00016,26.34899]
[1777574907422,29.23,76341.37,0.0,0.30569,0.00016,26.39836]
[1777574912424,29.23,76342.68,0.0,0.30587,0.00016,26.40317]
[1777574915108,29.23,76342.47,0.0,0.30583,0.00016,26.40168]
[1777574915130,29.23,76342.47,0.0,0.30583,0.00016,26.40168]
[1777574915447,29.23,76342.08,0.0,0.30577,0.00016,26.3991]
[1777574916613,29.23,76340.94,0.0,0.30559,0.00016,26.3917]
[1777574916648,29.23,76340.94,0.0,0.30559,0.00016,26.3917]
[1777574917460,29.23,76341.55,0.0,0.30568,0.00016,26.39557]
[1777574922495,29.23,76342.78,0.0,0.30587,0.00016,26.40315]
[1777574927529,29.22,76347.88,0.0,0.30667,0.00016,26.4355]
[1777574932565,29.22,76349.09,0.0,0.30685,0.00016,26.44275]
[1777574934590,29.22,76348.6,0.0,0.30677,0.00016,26.4395]
[1777574935455,29.22,76347.98,0.0,0.30667,0.00016,26.43532]
[1777574938254,29.22,76347.01,0.0,0.30651,0.00016,26.4289]
[1777574938458,29.22,76349.43,0.0,0.30689,0.00016,26.44433]
[1777574939820,29.22,76351.58,0.0,0.30723,0.00016,26.4581]
[1777574940104,29.22,76351.58,0.0,0.30723,0.00016,26.4581]
[1777574940285,29.22,76351.58,0.0,0.30723,0.00016,26.4581]
[1777574940359,29.22,76351.27,0.0,0.30718,0.00016,26.456]
[1777574940821,29.22,76351.27,0.0,0.30718,0.00016,26.456]
[1777574941388,29.22,76351.27,0.0,0.30718,0.00016,26.456]
[1777574941457,29.22,76359.03,0.0,0.30841,0.00016,26.50531]
[1777574941822,29.22,76359.03,0.0,0.30841,0.00016,26.50531]
[1777574941923,29.22,76358.7,0.0,0.30836,0.00016,26.50321]
[1777574943037,29.22,76358.7,0.0,0.30836,0.00016,26.50321]
[1777574943051,29.22,76358.58,0.0,0.30834,0.00016,26.50228]
[1777574944036,29.22,76358.58,0.0,0.30834,0.00016,26.50228]
[1777574944131,29.22,76358.05,0.0,0.30825,0.00016,26.49874]
[1777574945940,29.22,76358.05,0.0,0.30825,0.00016,26.49859]
[1777574946041,29.22,76361.2,0.0,0.30874,0.00016,26.51849]
[1777574946783,29.22,76361.2,0.0,0.30874,0.00016,26.51849]
[1777574947327,29.22,76361.2,0.0,0.30874,0.00016,26.51849]
[1777574949513,29.21,76360.73,0.0,0.30866,0.00016,26.51515]
[1777574949568,29.21,76360.87,0.0,0.30868,0.00016,26.51588]
[1777574951175,29.21,76360.48,0.0,0.30861,0.00016,26.51322]
[1777574951396,29.21,76360.48,0.0,0.30861,0.00016,26.51322]
[1777574951454,29.21,76360.48,0.0,0.30861,0.00016,26.51322]
[1777574951498,29.21,76361.52,0.0,0.30877,0.00016,26.51951]
[1777574953490,29.21,76361.07,0.0,0.3087,0.00016,26.51664]
[1777574953512,29.21,76360.92,0.0,0.30866,0.00016,26.51535]
[1777574955449,29.21,76360.49,0.0,0.30859,0.00016,26.51261]
[1777574955467,29.21,76358.71,0.0,0.30831,0.00016,26.50109]
[1777574955615,29.21,76358.71,0.0,0.30831,0.00016,26.50109]
[1777574956032,29.21,76358.71,0.0,0.30831,0.00016,26.50109]
[1777574956072,29.21,76358.92,0.0,0.30833,0.00016,26.50227]
[1777574958081,29.21,76358.92,0.0,0.30833,0.00016,26.50212]
[1777574958127,29.21,76361.38,0.0,0.30872,0.00016,26.51764]
[1777574960172,29.21,76361.38,0.0,0.30872,0.00016,26.51747]
[1777574960196,29.21,76361.38,0.0,0.30872,0.00016,26.51747]
[1777574960208,29.21,76361.38,0.0,0.30872,0.00016,26.51747]
[1777574960419,29.21,76361.38,0.0,0.30872,0.00016,26.51747]
[1777574960440,29.21,76361.38,0.0,0.30872,0.00016,26.51747]
[1777574960932,29.21,76361.0,0.0,0.30865,0.00016,26.51472]
[1777574962469,29.21,76361.44,0.0,0.30872,0.00016,26.51752]
[1777574962625,29.2,76367.02,0.0,0.3096,0.00016,26.55264]
[1777574962783,29.2,76367.02,0.0,0.3096,0.00016,26.55264]
[1777574968081,29.2,76373.39,0.0,0.3106,0.00016,26.59219]
[1777574968409,29.2,76373.39,0.0,0.3106,0.00016,26.59219]
[1777574968418,29.2,76375.24,0.0,0.31089,0.00016,26.60366]
[1777574970605,29.2,76374.62,0.0,0.31078,0.00016,26.59929]
[1777574970839,29.2,76374.62,0.0,0.31077,0.00016,26.59907]
[1777574975875,29.19,76375.11,0.0,0.31081,0.00016,26.5978]
[1777574980910,29.19,76379.06,0.0,0.31141,0.00016,26.62166]
[1777574984445,29.19,76377.78,0.0,0.31119,0.00016,26.61316]
[1777574984466,29.18,76377.62,0.0,0.31116,0.00016,26.61193]
[1777574985973,29.18,76377.62,0.0,0.31116,0.00016,26.61172]
[1777574986995,29.18,76375.53,0.0,0.31082,0.00016,26.59831]
[1777574990830,29.18,76376.67,0.0,0.31098,0.00016,26.60472]
[1777574994104,29.18,76376.99,0.0,0.31101,0.00016,26.60614]
[1777575000457,29.17,76378.3,0.0,0.31119,0.00016,26.6132]
[1777575006688,29.17,76378.62,0.0,0.31121,0.00016,26.61402]
[1777575011506,29.16,76379.55,0.0,0.31133,0.00016,26.6189]
[1777575011528,29.16,76379.55,0.0,0.31133,0.00016,26.6189]
[1777575012888,29.16,76379.55,0.0,0.31132,0.00016,26.61851]
[1777575012903,29.16,76379.55,0.0,0.31132,0.00016,26.61851]
[1777575013521,29.16,76379.55,0.0,0.31132,0.00016,26.61851]
[1777575013542,29.16,76379.55,0.0,0.31132,0.00016,26.61851]
[1777575016258,29.16,76379.81,0.0,0.31135,0.00016,26.61957]
[1777575016274,29.16,76379.81,0.0,0.31135,0.00016,26.61957]
[1777575017233,29.16,76380.22,0.0,0.31141,0.00016,26.62196]
[1777575017333,29.16,76380.22,0.0,0.31141,0.00016,26.62196]
[1777575017402,29.16,76385.46,0.0,0.31225,0.00016,26.65479]
[1777575017695,29.16,76385.46,0.0,0.31225,0.00016,26.65479]
[1777575017727,29.16,76385.46,0.0,0.31225,0.00016,26.65479]
[1777575018392,29.16,76397.38,0.0,0.31417,0.00016,26.72931]
[1777575018930,29.16,76397.38,0.0,0.31417,0.00016,26.72931]
[1777575019180,29.16,76397.38,0.0,0.31416,0.00016,26.72908]
[1777575020105,29.16,76397.38,0.0,0.31416,0.00016,26.72908]
[1777575020558,29.15,76398.97,0.0,0.3144,0.00016,26.73852]
[1777575026229,29.15,76402.51,0.0,0.31494,0.00016,26.7594]
[1777575027068,29.15,76402.51,0.0,0.31494,0.00016,26.7594]
[1777575027235,29.15,76403.62,0.0,0.31512,0.00016,26.76604]
[1777575032271,29.14,76402.73,0.0,0.31492,0.00016,26.75599]
[1777575035489,29.14,76402.01,0.0,0.31478,0.00016,26.75077]
[1777575035519,29.14,76402.01,0.0,0.31478,0.00016,26.75077]
[1777575036300,29.14,76398.46,0.0,0.3142,0.00016,26.72838]
[1777575036698,29.14,76398.46,0.0,0.3142,0.00016,26.72838]
[1777575036733,29.14,76398.46,0.0,0.3142,0.00016,26.72838]
[1777575042342,29.13,76397.64,0.0,0.31403,0.00016,26.72193]
[1777575045847,29.13,76390.85,0.0,0.31292,0.00016,26.67874]
[1777575046571,29.13,76390.85,0.0,0.31292,0.00016,26.67874]
[1777575046597,29.13,76390.85,0.0,0.31292,0.00016,26.67874]
[1777575052413,29.12,76387.76,0.0,0.31238,0.00016,26.65769]
[1777575055573,29.12,76387.76,0.0,0.31238,0.00016,26.65769]
[1777575055595,29.12,76387.76,0.0,0.31238,0.00016,26.65769]
[1777575061321,29.11,76391.75,0.0,0.31297,0.00016,26.68088]
[1777575062560,29.11,76393.47,0.0,0.31324,0.00016,26.69142]
[1777575062593,29.11,76393.47,0.0,0.31324,0.00016,26.69142]
[1777575062589,29.11,76397.62,0.0,0.3139,0.00016,26.71686]
[1777575068173,29.1,76398.09,0.0,0.31394,0.00016,26.71868]
[1777575068210,29.1,76398.09,0.0,0.31394,0.00016,26.71868]
[1777575068526,29.1,76397.65,0.0,0.31386,0.00016,26.71564]
[1777575069594,29.1,76397.65,0.0,0.31386,0.00016,26.71564]
[1777575069613,29.1,76397.65,0.0,0.31386,0.00016,26.71564]
[1777575070540,29.1,76399.0,0.0,0.31406,0.00016,26.72354]
[1777575075620,29.1,76401.41,0.0,0.31443,0.00016,26.73755]
[1777575075644,29.1,76401.41,0.0,0.31443,0.00016,26.73755]
[1777575076587,29.09,76410.37,0.0,0.31586,0.00016,26.79258]
[1777575081617,29.09,76407.77,0.0,0.3154,0.00016,26.77503]
[1777575081862,29.09,76407.77,0.0,0.3154,0.00016,26.77503]
[1777575081893,29.09,76407.77,0.0,0.3154,0.00016,26.77503]
[1777575082624,29.09,76407.4,0.0,0.31533,0.00016,26.77246]
[1777575082723,29.09,76407.4,0.0,0.31533,0.00016,26.77246]
[1777575082739,29.09,76407.4,0.0,0.31533,0.00016,26.77246]
[1777575083238,29.09,76407.4,0.0,0.31533,0.00016,26.77246]
[1777575083632,29.08,76406.17,0.0,0.31512,0.00016,26.76454]
[1777575085453,29.08,76400.99,0.0,0.31428,0.00016,26.73197]
[1777575085468,29.08,76400.99,0.0,0.31428,0.00016,26.73197]
[1777575085644,29.08,76402.45,0.0,0.31451,0.00016,26.74085]
[1777575090652,29.08,76402.94,0.0,0.31456,0.00016,26.74292]
[1777575095666,29.07,76402.83,0.0,0.31449,0.00016,26.73775]
[1777575100690,29.07,76402.43,0.0,0.31439,0.00016,26.73384]
[1777575105718,29.06,76401.24,0.0,0.31416,0.00016,26.72529]
[1777575110728,29.06,76401.63,0.0,0.3142,0.00016,26.72665]
[1777575111630,29.06,76401.63,0.0,0.3142,0.00016,26.72665]
[1777575114034,29.05,76404.31,0.0,0.31462,0.00016,26.74296]
[1777575114114,29.05,76409.28,0.0,0.31542,0.00016,26.77373]
[1777575117043,29.05,76408.52,0.0,0.31528,0.00016,26.76848]
[1777575117072,29.05,76408.52,0.0,0.31528,0.00016,26.76848]
[1777575117144,29.05,76407.02,0.0,0.31503,0.00016,26.75888]
[1777575118384,29.05,76407.02,0.0,0.31503,0.00016,26.75888]
[1777575118409,29.05,76407.02,0.0,0.31503,0.00016,26.75888]
[1777575118445,29.05,76406.76,0.0,0.31498,0.00016,26.75701]
[1777575125446,29.04,76406.64,0.0,0.31494,0.00016,26.75528]
[1777575130611,29.04,76405.19,0.0,0.31465,0.00016,26.74452]
[1777575130711,29.04,76407.45,0.0,0.31501,0.00016,26.75843]
[1777575131529,29.04,76415.93,0.0,0.31639,0.00016,26.81123]
[1777575136754,29.04,76417.95,0.0,0.31672,0.00016,26.82366]
[1777575141899,29.04,76421.77,0.0,0.31734,0.00016,26.84715]
[1777575142550,29.04,76421.77,0.0,0.31734,0.00016,26.84715]
[1777575143229,29.03,76421.92,0.0,0.31736,0.00016,26.84803]
[1777575145999,29.03,76419.16,0.0,0.31691,0.00016,26.83084]
[1777575146066,29.03,76420.95,0.0,0.3172,0.00016,26.84188]
[1777575147449,29.03,76420.95,0.0,0.3172,0.00016,26.84188]
[1777575147493,29.03,76428.36,0.0,0.3184,0.00016,26.88755]
[1777575148838,29.03,76429.83,0.0,0.31864,0.00016,26.89652]
[1777575148865,29.03,76429.83,0.0,0.31864,0.00016,26.89652]
[1777575149665,29.03,76429.88,0.0,0.31865,0.00016,26.89668]
[1777575152661,29.03,76430.01,0.0,0.31865,0.00016,26.89415]
[1777575152732,29.03,76435.76,0.0,0.31958,0.00016,26.92927]
[1777575153794,29.03,76437.76,0.0,0.31991,0.00016,26.94151]
[1777575153837,29.03,76437.76,0.0,0.31991,0.00016,26.94151]
[1777575154557,29.03,76437.76,0.0,0.31991,0.00016,26.94151]
[1777575154583,29.03,76437.76,0.0,0.31991,0.00016,26.94151]
[1777575157530,29.03,76435.94,0.0,0.3196,0.00016,26.93006]
[1777575157773,29.03,76428.28,0.0,0.31835,0.00016,26.88295]
[1777575158444,29.03,76427.74,0.0,0.31826,0.00016,26.87957]
[1777575162912,29.03,76423.46,0.0,0.31756,0.00016,26.85295]
[1777575162934,29.03,76423.46,0.0,0.31756,0.00016,26.85295]
[1777575163499,29.03,76417.56,0.0,0.31659,0.00016,26.81638]
[1777575164835,29.03,76417.56,0.0,0.31659,0.00016,26.81638]
[1777575164859,29.03,76417.56,0.0,0.31659,0.00016,26.81638]
[1777575164889,29.03,76417.56,0.0,0.31659,0.00016,26.81638]
[1777575166867,29.03,76417.56,0.0,0.31659,0.00016,26.81638]
[1777575172246,29.03,76414.51,0.0,0.3161,0.00016,26.79742]
[1777575172267,29.03,76414.51,0.0,0.3161,0.00016,26.79742]
[1777575172941,29.03,76412.84,0.0,0.31583,0.00016,26.78704]
[1777575172957,29.03,76412.84,0.0,0.31583,0.00016,26.78704]
[1777575172984,29.03,76412.84,0.0,0.31583,0.00016,26.78704]
[1777575174287,29.03,76412.84,0.0,0.31583,0.00016,26.78707]
[1777575174979,29.03,76411.67,0.0,0.31564,0.00016,26.77981]
[1777575175015,29.03,76411.67,0.0,0.31564,0.00016,26.77981]
[1777575180097,29.03,76407.1,0.0,0.31488,0.00016,26.7508]
[1777575181067,29.03,76407.1,0.0,0.31487,0.00016,26.75053]
[1777575181102,29.03,76407.1,0.0,0.31487,0.00016,26.75053]
[1777575186839,29.02,76405.45,0.0,0.31456,0.00016,26.73859]
[1777575192822,29.02,76404.62,0.0,0.31441,0.00016,26.73288]
[1777575193161,29.02,76404.62,0.0,0.31441,0.00016,26.73288]
[1777575193766,29.01,76387.22,0.0,0.31158,0.00016,26.62286]
[1777575195230,29.01,76382.59,0.0,0.31083,0.00016,26.59332]
[1777575195261,29.01,76382.59,0.0,0.31083,0.00016,26.59332]
[1777575195305,29.01,76382.59,0.0,0.31083,0.00016,26.59332]
[1777575195336,29.01,76382.59,0.0,0.31083,0.00016,26.59332]
[1777575195435,29.01,76383.21,0.0,0.31093,0.00016,26.59726]
[1777575196543,29.01,76383.21,0.0,0.31093,0.00016,26.59726]
[1777575196577,29.01,76383.21,0.0,0.31093,0.00016,26.59726]
[1777575196592,29.01,76383.21,0.0,0.31093,0.00016,26.59726]
[1777575196644,29.01,76382.72,0.0,0.31084,0.00016,26.59398]
[1777575197321,29.01,76382.72,0.0,0.31084,0.00016,26.59398]
[1777575197554,29.01,76382.72,0.0,0.31084,0.00016,26.59398]
[1777575197593,29.01,76382.72,0.0,0.31084,0.00016,26.59398]
[1777575197653,29.01,76382.37,0.0,0.31078,0.00016,26.59159]
[1777575198008,29.01,76382.37,0.0,0.31078,0.00016,26.59159]
[1777575198028,29.01,76382.37,0.0,0.31078,0.00016,26.59159]
[1777575198430,29.01,76382.37,0.0,0.31078,0.00016,26.59143]
[1777575203464,29.01,76382.44,0.0,0.31077,0.00016,26.59105]
[1777575208500,29.0,76384.06,0.0,0.31101,0.00016,26.60055]
[1777575208942,29.0,76384.06,0.0,0.31101,0.00016,26.60055]
[1777575208970,29.0,76384.06,0.0,0.31101,0.00016,26.60055]
[1777575209640,29.0,76384.06,0.0,0.31101,0.00016,26.60055]
[1777575209669,29.0,76384.06,0.0,0.31101,0.00016,26.60055]
[1777575211782,29.0,76376.19,0.0,0.3097,0.00016,26.54653]
[1777575213914,29.0,76376.88,0.0,0.30981,0.00016,26.55082]
[1777575214542,29.0,76377.12,0.0,0.30984,0.00016,26.55223]
[1777575215028,29.0,76377.12,0.0,0.30984,0.00016,26.55223]
[1777575215549,29.0,76375.85,0.0,0.30964,0.00016,26.544]
[1777575220585,29.0,76377.59,0.0,0.3099,0.00016,26.55459]
[1777575220917,29.0,76377.59,0.0,0.3099,0.00016,26.55459]
[1777575220950,29.0,76377.59,0.0,0.3099,0.00016,26.55459]
[1777575220963,29.0,76377.57,0.0,0.3099,0.00016,26.55435]
[1777575222362,29.0,76377.57,0.0,0.3099,0.00016,26.55435]
[1777575222381,29.0,76377.57,0.0,0.3099,0.00016,26.55435]
[1777575222598,29.0,76377.57,0.0,0.30989,0.00016,26.55425]
[1777575226585,29.0,76378.05,0.0,0.30997,0.00016,26.55711]
[1777575226612,29.0,76378.05,0.0,0.30997,0.00016,26.55711]
[1777575226630,29.0,76377.3,0.0,0.30984,0.00016,26.55212]
[1777575228689,29.0,76377.3,0.0,0.30984,0.00016,26.55202]
[1777575228718,29.0,76377.3,0.0,0.30984,0.00016,26.55202]
[1777575228789,28.99,76379.03,0.0,0.31011,0.00016,26.56287]
[1777575230981,28.99,76379.11,0.0,0.31012,0.00016,26.56328]
[1777575231010,28.99,76379.11,0.0,0.31012,0.00016,26.56328]
[1777575231661,28.99,76378.85,0.0,0.31008,0.00016,26.56153]
[1777575236460,28.99,76379.43,0.0,0.31016,0.00016,26.56483]
[1777575237401,28.99,76379.74,0.0,0.31021,0.00016,26.56671]
[1777575237463,28.99,76379.74,0.0,0.31021,0.00016,26.56671]
[1777575237493,28.99,76379.74,0.0,0.31021,0.00016,26.56671]
[1777575237704,28.99,76374.1,0.0,0.30929,0.00016,26.53058]
[1777575238003,28.99,76374.1,0.0,0.30929,0.00016,26.53058]
[1777575238117,28.99,76374.1,0.0,0.30929,0.00016,26.53058]
[1777575238132,28.99,76374.1,0.0,0.30929,0.00016,26.53058]
[1777575238712,28.99,76373.4,0.0,0.30918,0.00016,26.52603]
[1777575239775,28.99,76373.4,0.0,0.30918,0.00016,26.52603]
[1777575239821,28.99,76373.4,0.0,0.30918,0.00016,26.52603]
[1777575242886,28.99,76373.3,0.0,0.30916,0.00016,26.52517]
[1777575243754,28.99,76377.56,0.0,0.30984,0.00016,26.55229]
[1777575244896,28.99,76378.79,0.0,0.31004,0.00016,26.56007]
[1777575245824,28.99,76379.31,0.0,0.31012,0.00016,26.56332]
[1777575250964,28.99,76380.48,0.0,0.3103,0.00016,26.57042]
[1777575256843,28.99,76380.44,0.0,0.31028,0.00016,26.56978]
[1777575262134,28.98,76377.56,0.0,0.30981,0.00016,26.55115]
[1777575268376,28.98,76376.1,0.0,0.30957,0.00016,26.54161]
[1777575274572,28.98,76375.04,0.0,0.30937,0.00016,26.53135]
[1777575275819,28.98,76375.5,0.0,0.30945,0.00016,26.53422]
[1777575275856,28.98,76375.5,0.0,0.30945,0.00016,26.53422]
[1777575275873,28.98,76375.5,0.0,0.30945,0.00016,26.53419]
[1777575276533,28.98,76375.5,0.0,0.30945,0.00016,26.53419]
[1777575276554,28.98,76375.5,0.0,0.30945,0.00016,26.53419]
[1777575278535,28.98,76367.43,0.0,0.30814,0.00016,26.48245]
[1777575280639,28.98,76368.92,0.0,0.30838,0.00016,26.49204]
[1777575282556,28.98,76369.71,0.0,0.30851,0.00016,26.49712]
[1777575282580,28.98,76369.71,0.0,0.30851,0.00016,26.49712]
[1777575284746,28.98,76369.64,0.0,0.3085,0.00016,26.49669]
[1777575286282,28.98,76370.98,0.0,0.30872,0.00016,26.50529]
[1777575286658,28.98,76370.98,0.0,0.30872,0.00016,26.50529]
[1777575292344,28.98,76372.57,0.0,0.30897,0.00016,26.51547]
[1777575297346,28.98,76374.36,0.0,0.30926,0.00016,26.52692]
[1777575297384,28.98,76374.36,0.0,0.30926,0.00016,26.52692]
[1777575297413,28.98,76374.36,0.0,0.30926,0.00016,26.52692]
[1777575303167,28.98,76370.96,0.0,0.30871,0.00016,26.50513]
[1777575305409,28.98,76369.09,0.0,0.30841,0.00016,26.49313]
[1777575305612,28.98,76367.51,0.0,0.30816,0.00016,26.48299]
[1777575306490,28.98,76367.51,0.0,0.30816,0.00016,26.48299]
[1777575306526,28.98,76367.51,0.0,0.30816,0.00016,26.48299]
[1777575309557,28.98,76358.02,0.0,0.30663,0.00016,26.42195]
[1777575310184,28.98,76357.71,0.0,0.30658,0.00016,26.42001]
[1777575310199,28.98,76357.71,0.0,0.30658,0.00016,26.42001]
[1777575310499,28.98,76357.71,0.0,0.30658,0.00016,26.42001]
[1777575310540,28.98,76357.71,0.0,0.30658,0.00016,26.42001]
[1777575311692,28.98,76356.26,0.0,0.30635,0.00016,26.4107]
[1777575311715,28.98,76356.26,0.0,0.30635,0.00016,26.4107]
[1777575313423,28.98,76351.02,0.0,0.30551,0.00016,26.3769]
[1777575313449,28.98,76351.02,0.0,0.30551,0.00016,26.3769]
[1777575315113,28.99,76350.92,0.0,0.3055,0.00016,26.37646]
[1777575315518,28.99,76355.51,0.0,0.30624,0.00016,26.40633]
[1777575316103,28.99,76355.51,0.0,0.30624,0.00016,26.40633]
[1777575316140,28.99,76355.51,0.0,0.30624,0.00016,26.40633]
[1777575316747,28.99,76355.51,0.0,0.30624,0.00016,26.40633]
[1777575316776,28.99,76355.51,0.0,0.30624,0.00016,26.40633]
[1777575325230,28.99,76354.58,0.0,0.30611,0.00016,26.40098]
[1777575325275,28.99,76354.58,0.0,0.30611,0.00016,26.40098]
[1777575330355,28.99,76354.2,0.0,0.30606,0.00016,26.3989]
[1777575336765,28.99,76353.92,0.0,0.306,0.00016,26.39404]
[1777575337087,28.99,76352.26,0.0,0.30574,0.00016,26.38339]
[1777575337100,28.99,76352.26,0.0,0.30574,0.00016,26.38339]
[1777575337168,28.99,76352.26,0.0,0.30574,0.00016,26.38346]
[1777575342711,28.99,76352.12,0.0,0.30573,0.00016,26.38286]
[1777575345554,28.99,76352.12,0.0,0.30573,0.00016,26.38298]
[1777575345578,28.99,76352.12,0.0,0.30573,0.00016,26.38298]
[1777575345589,28.99,76358.54,0.0,0.30677,0.00016,26.42461]
[1777575346939,28.99,76358.38,0.0,0.30674,0.00016,26.42359]
[1777575346971,28.99,76358.38,0.0,0.30674,0.00016,26.42359]
[1777575347475,28.99,76358.38,0.0,0.30674,0.00016,26.42361]
[1777575349029,28.99,76358.09,0.0,0.30669,0.00016,26.42175]
[1777575349605,28.99,76358.09,0.0,0.30669,0.00016,26.42175]
[1777575350431,28.99,76356.85,0.0,0.3065,0.00016,26.41376]
[1777575351640,28.99,76356.65,0.0,0.30646,0.00016,26.41249]
[1777575354552,28.99,76356.19,0.0,0.30639,0.00016,26.40958]
[1777575355692,28.99,76354.95,0.0,0.30619,0.00016,26.40157]
[1777575361217,29.0,76351.72,0.0,0.30568,0.00016,26.3808]
[1777575362107,29.0,76351.32,0.0,0.30561,0.00016,26.37824]
[1777575362880,29.0,76351.32,0.0,0.30561,0.00016,26.37824]
[1777575363615,29.0,76343.44,0.0,0.30435,0.00016,26.32713]
[1777575363637,29.0,76343.44,0.0,0.30435,0.00016,26.32713]
[1777575363707,29.0,76343.54,0.0,0.30437,0.00016,26.32778]
[1777575364313,29.0,76343.54,0.0,0.30437,0.00016,26.32778]
[1777575364362,29.0,76343.54,0.0,0.30437,0.00016,26.32778]
[1777575364379,29.0,76343.54,0.0,0.30437,0.00016,26.32778]
[1777575364423,29.0,76343.54,0.0,0.30437,0.00016,26.32778]
[1777575364595,29.0,76343.54,0.0,0.30437,0.00016,26.32786]
[1777575365013,29.0,76343.54,0.0,0.30437,0.00016,26.32786]
[1777575365028,29.0,76343.54,0.0,0.30437,0.00016,26.32786]
[1777575365302,29.0,76343.54,0.0,0.30437,0.00016,26.32786]
[1777575365327,29.0,76343.54,0.0,0.30437,0.00016,26.32786]
[1777575365726,29.0,76343.54,0.0,0.30437,0.00016,26.32786]
[1777575365884,29.0,76343.54,0.0,0.30437,0.00016,26.32786]
[1777575366626,29.0,76338.47,0.0,0.30356,0.00016,26.29494]
[1777575366687,29.0,76338.5,0.0,0.30357,0.00016,26.29514]
[1777575372922,29.0,76332.62,0.0,0.30265,0.00016,26.2573]
[1777575373001,29.0,76332.62,0.0,0.30265,0.00016,26.2573]
[1777575373661,29.0,76332.62,0.0,0.30265,0.00016,26.2573]
[1777575379700,29.0,76330.91,0.0,0.30239,0.00016,26.24668]
[1777575384734,29.0,76327.94,0.0,0.30192,0.00016,26.22761]
[1777575389205,29.01,76327.06,0.0,0.30179,0.00016,26.22216]
[1777575389228,29.01,76327.06,0.0,0.30179,0.00016,26.22216]
[1777575393125,29.01,76325.18,0.0,0.30148,0.00016,26.20681]
[1777575393798,29.01,76325.99,0.0,0.30161,0.00016,26.21224]
[1777575398832,29.01,76329.28,0.0,0.30215,0.00016,26.23434]
[1777575404996,29.01,76331.36,0.0,0.30249,0.00016,26.2484]
[1777575405929,29.01,76332.62,0.0,0.3027,0.00016,26.2569]
[1777575410952,29.01,76334.25,0.0,0.30297,0.00016,26.26787]
[1777575415957,29.01,76335.25,0.0,0.30314,0.00016,26.27475]
[1777575420979,29.02,76336.07,0.0,0.30328,0.00016,26.28045]
[1777575425993,29.02,76336.47,0.0,0.30335,0.00016,26.28339]
[1777575431009,29.02,76334.11,0.0,0.30298,0.00016,26.26825]
[1777575432346,29.02,76334.11,0.0,0.30298,0.00016,26.26837]
[1777575432457,29.02,76333.3,0.0,0.30285,0.00016,26.26306]
[1777575435086,29.02,76342.12,0.0,0.30427,0.00016,26.32082]
[1777575440122,29.02,76342.66,0.0,0.30436,0.00016,26.32441]
[1777575445157,29.02,76342.97,0.0,0.30441,0.00016,26.32651]
[1777575450192,29.02,76343.57,0.0,0.30451,0.00016,26.33053]
[1777575455226,29.02,76343.29,0.0,0.30445,0.00016,26.32554]
[1777575456144,29.02,76343.29,0.0,0.30445,0.00016,26.32554]
[1777575456950,29.02,76343.14,0.0,0.30443,0.00016,26.32462]
[1777575457561,29.02,76343.14,0.0,0.30443,0.00016,26.32462]
[1777575458014,29.02,76343.58,0.0,0.3045,0.00016,26.32752]
[1777575460815,29.02,76345.9,0.0,0.30487,0.00016,26.34267]
[1777575461038,29.02,76346.73,0.0,0.305,0.00016,26.34808]
[1777575465096,29.02,76345.96,0.0,0.30488,0.00016,26.34316]
[1777575465999,29.02,76346.08,0.0,0.3049,0.00016,26.34397]
[1777575467258,29.02,76346.16,0.0,0.30491,0.00016,26.34449]
[1777575467344,29.02,76346.06,0.0,0.3049,0.00016,26.34386]
[1777575472749,29.02,76346.49,0.0,0.30497,0.00016,26.34675]
[1777575472776,29.02,76346.49,0.0,0.30497,0.00016,26.34675]
[1777575472821,29.02,76347.57,0.0,0.30514,0.00016,26.35378]
[1777575473449,29.02,76347.57,0.0,0.30514,0.00016,26.35378]
[1777575473478,29.02,76347.57,0.0,0.30514,0.00016,26.35378]
[1777575473534,29.02,76346.29,0.0,0.30494,0.00016,26.34547]
[1777575474099,29.02,76346.29,0.0,0.30494,0.00016,26.34547]
[1777575474137,29.02,76346.29,0.0,0.30494,0.00016,26.34547]
[1777575474983,29.02,76349.69,0.0,0.30549,0.00016,26.36759]
[1777575475725,29.02,76349.69,0.0,0.30549,0.00016,26.36759]
[1777575475757,29.02,76349.69,0.0,0.30549,0.00016,26.36759]
[1777575475799,29.02,76349.9,0.0,0.30552,0.00016,26.36895]
[1777575481408,29.02,76347.08,0.0,0.30507,0.00016,26.35071]
[1777575486444,29.02,76347.85,0.0,0.30519,0.00016,26.3558]
[1777575491489,29.02,76347.62,0.0,0.30516,0.00016,26.35441]
[1777575493747,29.02,76342.25,0.0,0.3043,0.00016,26.31949]
[1777575494053,29.02,76343.29,0.0,0.30447,0.00016,26.32637]
[1777575497032,29.02,76342.9,0.0,0.30441,0.00016,26.32387]
[1777575497531,29.02,76342.58,0.0,0.30436,0.00016,26.32189]
[1777575498882,29.02,76342.58,0.0,0.30436,0.00016,26.32189]
[1777575499066,29.02,76342.58,0.0,0.30436,0.00016,26.32189]
[1777575499074,29.02,76342.58,0.0,0.30436,0.00016,26.32189]
[1777575498955,29.02,76337.5,0.0,0.30355,0.00016,26.28881]
[1777575499188,29.02,76337.5,0.0,0.30355,0.00016,26.28881]
[1777575499225,29.02,76337.5,0.0,0.30355,0.00016,26.28881]
[1777575499265,29.02,76337.5,0.0,0.30355,0.00016,26.28881]
[1777575499544,29.02,76337.5,0.0,0.30355,0.00016,26.28889]
[1777575501104,29.02,76330.23,0.0,0.30238,0.00016,26.24101]
[1777575501121,29.02,76330.23,0.0,0.30238,0.00016,26.24101]
[1777575501911,29.02,76330.23,0.0,0.30238,0.00016,26.24101]
[1777575501921,29.02,76330.23,0.0,0.30238,0.00016,26.24101]
[1777575501930,29.02,76329.22,0.0,0.30222,0.00016,26.2345]
[1777575507601,29.02,76329.58,0.0,0.30226,0.00016,26.23616]
[1777575512635,29.02,76326.8,0.0,0.30181,0.00016,26.21485]
[1777575517672,29.03,76325.06,0.0,0.30154,0.00016,26.20406]
[1777575518759,29.03,76325.06,0.0,0.30154,0.00016,26.20406]
[1777575520029,29.03,76326.29,0.0,0.30174,0.00016,26.21229]
[1777575520836,29.03,76326.29,0.0,0.30175,0.00016,26.21241]
[1777575523685,29.03,76328.9,0.0,0.30217,0.00016,26.22987]
[1777575523716,29.03,76328.9,0.0,0.30217,0.00016,26.22987]
[1777575524255,29.03,76327.68,0.0,0.30198,0.00016,26.22196]
[1777575524292,29.03,76327.68,0.0,0.30198,0.00016,26.22196]
[1777575529756,29.03,76322.3,0.0,0.30114,0.00016,26.18723]
[1777575534792,29.03,76321.69,0.0,0.30106,0.00016,26.18385]
[1777575539463,29.03,76316.43,0.0,0.3002,0.00016,26.14854]
[1777575539474,29.03,76316.43,0.0,0.3002,0.00016,26.14854]
[1777575539828,29.03,76317.64,0.0,0.30039,0.00016,26.15634]
[1777575541634,29.03,76319.12,0.0,0.30062,0.00016,26.16592]
[1777575542093,29.03,76319.27,0.0,0.30064,0.00016,26.16649]
[1777575542901,29.03,76319.27,0.0,0.30064,0.00016,26.16649]
[1777575543045,29.03,76322.28,0.0,0.30112,0.00016,26.18636]
[1777575545010,29.03,76323.62,0.0,0.30132,0.00016,26.19477]
[1777575545083,29.02,76323.49,0.0,0.30129,0.00016,26.19369]
[1777575546551,29.02,76321.84,0.0,0.30103,0.00016,26.18281]
[1777575547072,29.03,76322.36,0.0,0.30112,0.00016,26.18654]
[1777575552921,29.03,76324.2,0.0,0.30143,0.00016,26.1994]
[1777575557956,29.03,76323.22,0.0,0.30129,0.00016,26.19364]
[1777575559623,29.03,76324.94,0.0,0.30157,0.00016,26.20511]
[1777575559655,29.03,76324.94,0.0,0.30157,0.00016,26.20511]
[1777575561017,29.03,76326.0,0.0,0.30174,0.00016,26.21222]
[1777575561032,29.03,76326.0,0.0,0.30174,0.00016,26.21222]
[1777575561770,29.03,76325.67,0.0,0.3017,0.00016,26.21018]
[1777575561799,29.03,76325.67,0.0,0.3017,0.00016,26.21018]
[1777575563743,29.03,76323.14,0.0,0.3013,0.00016,26.19378]
[1777575563779,29.03,76323.14,0.0,0.3013,0.00016,26.19378]
[1777575569032,29.04,76323.44,0.0,0.30137,0.00016,26.19659]
[1777575569959,29.04,76323.44,0.0,0.30137,0.00016,26.19659]
[1777575569986,29.04,76323.44,0.0,0.30137,0.00016,26.19659]
[1777575575074,29.04,76327.67,0.0,0.30205,0.00016,26.22197]
[1777575580110,29.04,76328.14,0.0,0.30214,0.00016,26.22562]
[1777575583134,29.04,76314.42,0.0,0.29995,0.00016,26.13541]
[1777575584972,29.04,76314.42,0.0,0.29996,0.00016,26.1355]
[1777575584997,29.04,76314.42,0.0,0.29996,0.00016,26.1355]
[1777575585073,29.04,76314.42,0.0,0.29996,0.00016,26.1355]
[1777575585084,29.04,76314.42,0.0,0.29996,0.00016,26.1355]
[1777575585145,29.04,76314.38,0.0,0.29995,0.00016,26.13506]
[1777575586883,29.04,76314.98,0.0,0.30004,0.00016,26.13886]
[1777575587159,29.04,76315.05,0.0,0.30004,0.00016,26.13916]
[1777575591133,29.04,76316.53,0.0,0.30027,0.00016,26.14843]
[1777575591187,29.04,76315.64,0.0,0.30012,0.00016,26.14238]
[1777575595225,29.04,76316.0,0.0,0.30017,0.00016,26.14429]
[1777575597245,29.04,76315.28,0.0,0.30004,0.00016,26.13922]
[1777575598232,29.04,76315.29,0.0,0.30004,0.00016,26.13914]
[1777575598244,29.04,76315.81,0.0,0.30012,0.00016,26.14244]
[1777575600563,29.04,76315.81,0.0,0.30012,0.00016,26.14229]
[1777575600588,29.04,76315.81,0.0,0.30012,0.00016,26.14229]
[1777575600985,29.04,76315.81,0.0,0.30012,0.00016,26.14229]
[1777575601072,29.04,76315.81,0.0,0.30012,0.00016,26.14229]
[1777575601106,29.04,76315.81,0.0,0.30012,0.00016,26.14229]
[1777575601204,29.03,76316.33,0.0,0.3002,0.00016,26.14558]
[1777575601308,29.03,76316.33,0.0,0.3002,0.00016,26.14558]
[1777575601350,29.03,76316.33,0.0,0.3002,0.00016,26.14558]
[1777575601385,29.03,76316.33,0.0,0.3002,0.00016,26.14558]
[1777575601541,29.03,76316.33,0.0,0.3002,0.00016,26.14558]
[1777575601642,29.03,76305.57,0.0,0.29848,0.00016,26.07401]
[1777575602437,29.03,76305.57,0.0,0.29848,0.00016,26.07401]
[1777575602459,29.03,76305.57,0.0,0.29848,0.00016,26.07401]
[1777575603434,29.03,76298.13,0.0,0.2973,0.00016,26.02427]
[1777575603448,29.03,76298.13,0.0,0.2973,0.00016,26.02427]
[1777575603460,29.03,76298.13,0.0,0.2973,0.00016,26.02427]
[1777575603700,29.03,76298.13,0.0,0.2973,0.00016,26.02427]
[1777575603730,29.03,76298.13,0.0,0.2973,0.00016,26.02427]
[1777575603864,29.03,76298.13,0.0,0.2973,0.00016,26.02427]
[1777575603884,29.03,76298.13,0.0,0.2973,0.00016,26.02427]
[1777575603923,29.03,76295.82,0.0,0.29693,0.00016,26.00877]
[1777575604497,29.03,76295.82,0.0,0.29693,0.00016,26.00877]
[1777575604579,29.03,76295.82,0.0,0.29693,0.00016,26.00877]
[1777575604657,29.03,76295.82,0.0,0.29693,0.00016,26.00877]
[1777575604693,29.03,76295.82,0.0,0.29693,0.00016,26.00877]
[1777575604759,29.03,76295.37,0.0,0.29686,0.00016,26.00607]
[1777575605766,29.03,76295.37,0.0,0.29686,0.00016,26.00607]
[1777575607435,29.03,76289.31,0.0,0.2959,0.00016,25.96541]
[1777575607733,29.03,76289.31,0.0,0.2959,0.00016,25.96541]
[1777575607754,29.03,76289.31,0.0,0.2959,0.00016,25.96541]
[1777575607764,29.03,76287.23,0.0,0.29558,0.00016,25.95146]
[1777575610702,29.04,76284.27,0.0,0.29511,0.00016,25.9316]
[1777575611130,29.04,76282.49,0.0,0.29483,0.00016,25.91965]
[1777575616141,29.04,76280.65,0.0,0.29455,0.00016,25.90756]
[1777575619371,29.04,76277.93,0.0,0.29412,0.00016,25.88947]
[1777575619531,29.04,76277.93,0.0,0.29412,0.00016,25.88947]
[1777575620183,29.04,76277.89,0.0,0.29412,0.00016,25.8892]
[1777575620719,29.04,76277.89,0.0,0.29412,0.00016,25.8892]
[1777575620745,29.04,76277.89,0.0,0.29412,0.00016,25.8892]
[1777575622162,29.04,76282.48,0.0,0.29485,0.00016,25.92028]
[1777575622195,29.04,76282.48,0.0,0.29485,0.00016,25.92028]
[1777575627885,29.04,76283.38,0.0,0.29499,0.00016,25.92662]
[1777575633484,29.04,76287.41,0.0,0.29562,0.00016,25.95073]
[1777575639178,29.04,76287.45,0.0,0.29563,0.00016,25.95115]
[1777575641050,29.04,76290.58,0.0,0.29613,0.00016,25.97226]
[1777575641140,29.04,76300.32,0.0,0.29767,0.00016,26.0375]
[1777575642636,29.04,76301.7,0.0,0.29789,0.00016,26.04668]
[1777575643235,29.04,76302.37,0.0,0.29799,0.00016,26.05107]
[1777575648062,29.04,76306.4,0.0,0.29864,0.00016,26.07817]
[1777575648080,29.04,76306.4,0.0,0.29864,0.00016,26.07817]
[1777575648086,29.04,76308.52,0.0,0.29899,0.00016,26.0926]
[1777575650621,29.04,76311.8,0.0,0.29952,0.00016,26.11498]
[1777575650670,29.04,76311.8,0.0,0.29952,0.00016,26.11498]
[1777575651703,29.05,76312.41,0.0,0.29963,0.00016,26.11931]
[1777575651737,29.05,76312.41,0.0,0.29963,0.00016,26.11931]
[1777575653189,29.05,76312.71,0.0,0.29968,0.00016,26.12159]
[1777575653200,29.05,76313.64,0.0,0.29984,0.00016,26.12804]
[1777575656248,29.05,76323.05,0.0,0.30134,0.00016,26.19011]
[1777575657686,29.05,76323.05,0.0,0.30134,0.00016,26.19011]
[1777575657710,29.05,76323.05,0.0,0.30134,0.00016,26.19011]
[1777575657755,29.05,76321.4,0.0,0.30107,0.00016,26.17908]
[1777575659562,29.05,76321.4,0.0,0.30107,0.00016,26.17893]
[1777575659599,29.05,76321.4,0.0,0.30107,0.00016,26.17893]
[1777575661859,29.05,76321.4,0.0,0.30107,0.00016,26.17915]
[1777575661879,29.05,76321.4,0.0,0.30107,0.00016,26.17915]
[1777575662348,29.05,76322.16,0.0,0.3012,0.00016,26.18459]
[1777575662388,29.05,76322.16,0.0,0.3012,0.00016,26.18459]
[1777575664299,29.05,76324.32,0.0,0.30156,0.00016,26.19922]
[1777575665492,29.05,76323.16,0.0,0.30138,0.00016,26.19177]
[1777575665511,29.05,76323.16,0.0,0.30138,0.00016,26.19177]
[1777575666057,29.05,76323.16,0.0,0.30138,0.00016,26.19177]
[1777575666081,29.05,76323.16,0.0,0.30138,0.00016,26.19177]
[1777575666925,29.05,76323.61,0.0,0.30145,0.00016,26.19493]
[1777575666953,29.05,76323.61,0.0,0.30145,0.00016,26.19493]
[1777575667025,29.05,76322.99,0.0,0.30136,0.00016,26.19103]
[1777575671670,29.06,76321.92,0.0,0.30121,0.00016,26.18475]
[1777575671705,29.06,76321.92,0.0,0.30121,0.00016,26.18475]
[1777575671765,29.06,76322.72,0.0,0.30134,0.00016,26.1902]
[1777575672447,29.06,76322.72,0.0,0.30134,0.00016,26.1902]
[1777575672490,29.06,76322.72,0.0,0.30134,0.00016,26.1902]
[1777575672757,29.06,76322.12,0.0,0.30125,0.00016,26.18644]
[1777575673762,29.06,76322.12,0.0,0.30125,0.00016,26.18644]
[1777575673851,29.06,76322.99,0.0,0.30139,0.00016,26.19235]
[1777575679811,29.06,76323.1,0.0,0.30144,0.00016,26.19405]
[1777575684046,29.06,76317.5,0.0,0.30056,0.00016,26.15757]
[1777575684068,29.06,76317.5,0.0,0.30056,0.00016,26.15757]
[1777575685847,29.07,76317.62,0.0,0.30059,0.00016,26.15892]
[1777575689106,29.07,76317.97,0.0,0.30065,0.00016,26.16159]
[1777575690152,29.07,76316.54,0.0,0.30043,0.00016,26.15233]
[1777575690720,29.07,76313.25,0.0,0.29991,0.00016,26.13078]
[1777575690883,29.07,76313.25,0.0,0.29992,0.00016,26.13099]
[1777575695918,29.07,76313.67,0.0,0.29999,0.00016,26.1314]
[1777575700580,29.08,76314.35,0.0,0.30011,0.00016,26.13655]
[1777575700607,29.08,76314.35,0.0,0.30011,0.00016,26.13655]
[1777575700893,29.08,76314.35,0.0,0.30011,0.00016,26.13655]
[1777575700953,29.08,76317.09,0.0,0.30055,0.00016,26.1548]
[1777575706134,29.07,76319.23,0.0,0.30088,0.00016,26.1682]
[1777575711044,29.07,76325.23,0.0,0.30182,0.00016,26.20714]
[1777575711224,29.07,76328.05,0.0,0.30227,0.00016,26.2258]
[1777575712955,29.07,76329.17,0.0,0.30246,0.00016,26.2334]
[1777575712996,29.07,76329.17,0.0,0.30246,0.00016,26.2334]
[1777575713044,29.07,76329.17,0.0,0.30246,0.00016,26.2334]
[1777575713069,29.07,76329.17,0.0,0.30246,0.00016,26.2334]
[1777575713100,29.07,76329.17,0.0,0.30246,0.00016,26.2334]
[1777575713132,29.07,76330.92,0.0,0.30274,0.00016,26.24486]
[1777575714251,29.07,76330.92,0.0,0.30274,0.00016,26.24486]
[1777575714287,29.07,76330.92,0.0,0.30274,0.00016,26.24486]
[1777575715322,29.07,76334.11,0.0,0.30325,0.00016,26.266]
[1777575716491,29.07,76334.11,0.0,0.30325,0.00016,26.266]
[1777575717065,29.07,76334.46,0.0,0.30331,0.00016,26.26836]
[1777575720334,29.08,76336.28,0.0,0.30361,0.00016,26.28044]
[1777575721329,29.08,76332.42,0.0,0.30299,0.00016,26.25536]
[1777575722630,29.08,76332.42,0.0,0.30299,0.00016,26.25536]
[1777575722646,29.08,76332.42,0.0,0.30299,0.00016,26.25536]
[1777575722658,29.08,76332.42,0.0,0.30299,0.00016,26.25536]
[1777575723960,29.08,76330.13,0.0,0.30263,0.00016,26.24045]
[1777575723991,29.08,76330.13,0.0,0.30263,0.00016,26.24045]
[1777575725287,29.08,76333.51,0.0,0.30317,0.00016,26.26266]
[1777575727357,29.08,76333.79,0.0,0.30322,0.00016,26.26473]
[1777575728145,29.08,76338.05,0.0,0.30391,0.00016,26.29259]
[1777575730355,29.08,76339.66,0.0,0.30417,0.00016,26.30316]
[1777575731146,29.08,76339.66,0.0,0.30417,0.00016,26.30316]
[1777575731187,29.08,76339.66,0.0,0.30417,0.00016,26.30316]
[1777575731273,29.08,76328.89,0.0,0.30244,0.00016,26.23256]
[1777575732062,29.08,76328.89,0.0,0.30244,0.00016,26.23256]
[1777575732078,29.08,76328.89,0.0,0.30244,0.00016,26.23256]
[1777575733425,29.08,76329.8,0.0,0.30259,0.00016,26.23862]
[1777575734185,29.08,76330.32,0.0,0.30267,0.00016,26.24212]
[1777575734820,29.08,76330.32,0.0,0.30267,0.00016,26.24212]
[1777575734834,29.08,76330.32,0.0,0.30267,0.00016,26.24212]
[1777575735449,29.08,76329.71,0.0,0.30258,0.00016,26.23821]
[1777575741238,29.08,76330.92,0.0,0.30279,0.00016,26.24678]
[1777575741550,29.08,76330.92,0.0,0.30279,0.00016,26.24678]
[1777575741588,29.08,76330.92,0.0,0.30279,0.00016,26.24678]
[1777575742241,29.08,76330.32,0.0,0.30269,0.00016,26.24294]
[1777575744710,29.08,76330.19,0.0,0.30268,0.00016,26.24218]
[1777575744737,29.08,76330.19,0.0,0.30268,0.00016,26.24218]
[1777575745416,29.08,76328.55,0.0,0.30242,0.00016,26.23152]
[1777575745453,29.08,76328.55,0.0,0.30242,0.00016,26.23152]
[1777575745587,29.08,76328.55,0.0,0.30242,0.00016,26.23152]
[1777575746269,29.08,76327.93,0.0,0.30231,0.00016,26.22719]
[1777575747953,29.08,76327.6,0.0,0.30226,0.00016,26.22521]
[1777575748804,29.08,76328.25,0.0,0.30236,0.00016,26.22919]
[1777575750076,29.08,76327.91,0.0,0.3023,0.00016,26.22668]
[1777575750117,29.08,76327.91,0.0,0.3023,0.00016,26.22668]
[1777575750954,29.08,76327.93,0.0,0.3023,0.00016,26.22681]
[1777575750982,29.08,76327.93,0.0,0.3023,0.00016,26.22681]
[1777575751665,29.08,76330.42,0.0,0.30267,0.00016,26.23962]
[1777575751687,29.08,76330.42,0.0,0.30267,0.00016,26.23962]
[1777575752226,29.08,76330.42,0.0,0.30267,0.00016,26.23962]
[1777575752252,29.08,76330.42,0.0,0.30267,0.00016,26.23962]
[1777575752269,29.08,76330.42,0.0,0.30267,0.00016,26.23962]
[1777575755788,29.08,76325.08,0.0,0.30181,0.00016,26.20416]
[1777575756456,29.08,76325.61,0.0,0.30189,0.00016,26.20736]
[1777575756640,29.08,76325.61,0.0,0.30189,0.00016,26.20736]
[1777575756675,29.08,76325.61,0.0,0.30189,0.00016,26.20736]
[1777575756732,29.08,76325.61,0.0,0.30189,0.00016,26.20736]
[1777575756798,29.08,76325.61,0.0,0.30189,0.00016,26.20736]
[1777575757345,29.07,76325.13,0.0,0.3018,0.00016,26.20393]
[1777575760086,29.07,76320.7,0.0,0.30109,0.00016,26.17465]
[1777575760121,29.07,76320.7,0.0,0.30109,0.00016,26.17465]
[1777575761813,29.07,76321.23,0.0,0.30118,0.00016,26.17838]
[1777575762382,29.08,76321.75,0.0,0.30127,0.00016,26.18192]
[1777575762923,29.08,76321.75,0.0,0.30127,0.00016,26.18192]
[1777575762950,29.08,76321.75,0.0,0.30127,0.00016,26.18192]
[1777575768423,29.07,76323.06,0.0,0.30146,0.00016,26.18977]
[1777575773085,29.07,76323.93,0.0,0.30158,0.00016,26.19473]
[1777575773104,29.07,76323.93,0.0,0.30158,0.00016,26.19473]
[1777575778493,29.07,76321.89,0.0,0.30125,0.00016,26.18132]
[1777575781484,29.07,76319.7,0.0,0.30091,0.00016,26.16711]
[1777575781501,29.07,76319.7,0.0,0.30091,0.00016,26.16711]
[1777575782157,29.07,76319.7,0.0,0.30091,0.00016,26.16711]
[1777575782195,29.07,76324.64,0.0,0.3017,0.00016,26.19972]
[1777575782947,29.07,76324.64,0.0,0.3017,0.00016,26.19972]
[1777575783014,29.07,76324.03,0.0,0.30159,0.00016,26.19541]
[1777575783705,29.07,76324.03,0.0,0.30159,0.00016,26.19541]
[1777575784192,29.07,76322.16,0.0,0.30129,0.00016,26.18281]
[1777575790202,29.06,76322.33,0.0,0.30128,0.00016,26.1825]
[1777575795884,29.05,76319.65,0.0,0.3008,0.00016,26.16283]
[1777575799841,29.05,76318.98,0.0,0.30067,0.00016,26.15755]
[1777575799859,29.05,76318.98,0.0,0.30067,0.00016,26.15755]
[1777575800399,29.05,76318.98,0.0,0.30067,0.00016,26.15755]
[1777575800413,29.05,76317.05,0.0,0.30035,0.00016,26.14425]
[1777575801187,29.05,76317.05,0.0,0.30035,0.00016,26.14425]
[1777575801212,29.05,76317.05,0.0,0.30035,0.00016,26.14425]
[1777575802414,29.05,76318.38,0.0,0.30056,0.00016,26.15304]
[1777575802661,29.05,76319.43,0.0,0.30072,0.00016,26.15942]
[1777575803461,29.05,76319.43,0.0,0.30072,0.00016,26.15942]
[1777575803491,29.05,76319.43,0.0,0.30072,0.00016,26.15942]
[1777575804032,29.05,76319.43,0.0,0.30072,0.00016,26.15942]
[1777575804066,29.05,76319.43,0.0,0.30072,0.00016,26.15942]
[1777575804336,29.05,76319.43,0.0,0.30072,0.00016,26.15942]
[1777575804592,29.04,76321.18,0.0,0.30098,0.00016,26.17041]
[1777575804715,29.04,76321.18,0.0,0.30098,0.00016,26.17041]
[1777575804913,29.04,76321.18,0.0,0.30098,0.00016,26.17041]
[1777575804964,29.04,76321.18,0.0,0.30098,0.00016,26.17041]
[1777575805188,29.04,76321.18,0.0,0.30098,0.00016,26.17041]
[1777575805358,29.04,76305.78,0.0,0.29853,0.00016,26.06837]
[1777575806118,29.04,76305.78,0.0,0.29853,0.00016,26.06837]
[1777575806141,29.04,76305.78,0.0,0.29853,0.00016,26.06837]
[1777575806156,29.04,76305.78,0.0,0.29853,0.00016,26.06837]
[1777575806185,29.04,76305.78,0.0,0.29853,0.00016,26.06837]
[1777575806286,29.04,76305.78,0.0,0.29853,0.00016,26.06837]
[1777575806287,29.04,76302.03,0.0,0.29793,0.00016,26.04319]
[1777575806788,29.04,76302.03,0.0,0.29793,0.00016,26.04319]
[1777575806820,29.04,76302.03,0.0,0.29793,0.00016,26.04319]
[1777575807159,29.04,76302.93,0.0,0.29807,0.00016,26.04903]
[1777575808611,29.04,76302.93,0.0,0.29806,0.00016,26.04886]
[1777575808713,29.04,76302.85,0.0,0.29805,0.00016,26.04816]
[1777575813186,29.04,76304.98,0.0,0.29835,0.00016,26.05858]
[1777575813216,29.04,76305.88,0.0,0.29849,0.00016,26.06442]
[1777575813939,29.04,76305.88,0.0,0.29849,0.00016,26.06442]
[1777575814040,29.04,76303.58,0.0,0.29812,0.00016,26.04895]
[1777575816796,29.04,76292.71,0.0,0.29639,0.00016,25.97586]
[1777575817662,29.04,76292.71,0.0,0.29639,0.00016,25.97586]
[1777575817701,29.04,76292.71,0.0,0.29639,0.00016,25.97586]
[1777575818178,29.04,76292.71,0.0,0.29639,0.00016,25.97586]
[1777575818211,29.04,76292.71,0.0,0.29639,0.00016,25.97586]
[1777575819791,29.04,76292.61,0.0,0.29637,0.00016,25.97508]
[1777575819822,29.04,76292.61,0.0,0.29637,0.00016,25.97508]
[1777575820084,29.04,76292.61,0.0,0.29637,0.00016,25.97508]
[1777575820099,29.04,76292.61,0.0,0.29637,0.00016,25.97508]
[1777575820101,29.04,76292.61,0.0,0.29637,0.00016,25.97508]
[1777575820169,29.04,76292.84,0.0,0.29641,0.00016,25.97656]
[1777575820677,29.04,76292.84,0.0,0.29641,0.00016,25.97656]
[1777575820796,29.04,76292.84,0.0,0.2964,0.00016,25.97651]
[1777575825904,29.04,76292.71,0.0,0.29638,0.00016,25.97546]
[1777575831873,29.04,76290.5,0.0,0.29602,0.00016,25.96037]
[1777575836381,29.04,76291.45,0.0,0.29617,0.00016,25.96669]
[1777575836604,29.04,76293.15,0.0,0.29644,0.00016,25.97808]
[1777575836721,29.04,76293.15,0.0,0.29644,0.00016,25.97808]
[1777575836742,29.04,76293.15,0.0,0.29644,0.00016,25.97808]
[1777575836956,29.04,76293.15,0.0,0.29644,0.00016,25.97808]
[1777575838772,29.03,76284.29,0.0,0.29503,0.00016,25.91841]
[1777575838800,29.03,76284.29,0.0,0.29503,0.00016,25.91841]
[1777575843664,29.04,76286.88,0.0,0.29545,0.00016,25.93597]
[1777575843683,29.04,76286.88,0.0,0.29545,0.00016,25.93597]
[1777575843957,29.04,76290.99,0.0,0.2961,0.00016,25.96359]
[1777575844824,29.04,76290.99,0.0,0.2961,0.00016,25.96359]
[1777575845023,29.04,76290.99,0.0,0.2961,0.00016,25.96359]
[1777575845052,29.04,76290.99,0.0,0.2961,0.00016,25.96359]
[1777575845068,29.04,76290.99,0.0,0.2961,0.00016,25.96359]
[1777575845354,29.04,76287.44,0.0,0.29554,0.00016,25.93971]
[1777575845689,29.04,76287.44,0.0,0.29554,0.00016,25.93971]
[1777575845770,29.04,76287.44,0.0,0.29554,0.00016,25.93971]
[1777575845830,29.04,76287.44,0.0,0.29554,0.00016,25.93971]
[1777575846409,29.04,76287.44,0.0,0.29554,0.00016,25.93971]
[1777575846435,29.04,76287.44,0.0,0.29554,0.00016,25.93971]
[1777575846235,29.04,76281.88,0.0,0.29466,0.00016,25.90223]
[1777575847025,29.04,76281.88,0.0,0.29466,0.00016,25.90223]
[1777575847106,29.04,76281.88,0.0,0.29466,0.00016,25.90223]
[1777575847138,29.04,76281.88,0.0,0.29466,0.00016,25.90223]
[1777575847191,29.04,76278.6,0.0,0.29414,0.00016,25.88008]
[1777575849104,29.04,76278.13,0.0,0.29406,0.00016,25.87695]
[1777575849200,29.04,76275.26,0.0,0.29361,0.00016,25.85755]
[1777575854379,29.04,76274.91,0.0,0.29356,0.00016,25.85538]
[1777575855012,29.04,76278.47,0.0,0.29413,0.00016,25.87958]
[1777575855033,29.04,76278.47,0.0,0.29413,0.00016,25.87958]
[1777575855284,29.04,76278.66,0.0,0.29416,0.00016,25.88087]
[1777575856569,29.04,76282.85,0.0,0.29482,0.00016,25.9092]
[1777575857227,29.04,76282.85,0.0,0.29482,0.00016,25.9092]
[1777575857235,29.04,76282.85,0.0,0.29482,0.00016,25.9092]
[1777575857300,29.04,76282.85,0.0,0.29482,0.00016,25.9092]
[1777575857313,29.04,76282.85,0.0,0.29482,0.00016,25.9092]
[1777575857385,29.04,76286.83,0.0,0.29545,0.00016,25.93603]
[1777575858096,29.04,76286.83,0.0,0.29545,0.00016,25.93603]
[1777575858106,29.04,76286.83,0.0,0.29545,0.00016,25.93603]
[1777575858207,29.04,76288.78,0.0,0.29576,0.00016,25.94913]
[1777575859653,29.04,76289.26,0.0,0.29583,0.00016,25.95232]
[1777575860418,29.04,76288.84,0.0,0.29576,0.00016,25.94945]
[1777575863395,29.04,76277.12,0.0,0.29391,0.00016,25.87037]
[1777575863870,29.04,76277.12,0.0,0.29391,0.00016,25.87037]
[1777575863903,29.04,76277.12,0.0,0.29391,0.00016,25.87037]
[1777575864187,29.04,76277.12,0.0,0.29391,0.00016,25.87037]
[1777575864211,29.04,76277.12,0.0,0.29391,0.00016,25.87037]
[1777575864235,29.04,76277.12,0.0,0.29391,0.00016,25.87037]
[1777575864241,29.04,76277.12,0.0,0.29391,0.00016,25.87037]
[1777575864295,29.04,76275.28,0.0,0.29362,0.00016,25.85791]
[1777575866012,29.04,76275.28,0.0,0.29362,0.00016,25.85797]
[1777575866747,29.04,76268.8,0.0,0.2926,0.00016,25.81408]
[1777575866759,29.04,76268.8,0.0,0.2926,0.00016,25.81408]
[1777575867123,29.04,76268.8,0.0,0.2926,0.00016,25.81417]
[1777575868047,29.04,76268.8,0.0,0.2926,0.00016,25.81417]
[1777575868149,29.04,76268.47,0.0,0.29255,0.00016,25.81202]
[1777575869663,29.04,76268.47,0.0,0.29256,0.00016,25.81211]
[1777575869812,29.04,76267.45,0.0,0.2924,0.00016,25.80525]
[1777575871034,29.04,76267.45,0.0,0.2924,0.00016,25.80525]
[1777575871343,29.04,76267.45,0.0,0.2924,0.00016,25.80525]
[1777575871497,29.04,76271.21,0.0,0.29297,0.00016,25.82754]
[1777575872715,29.04,76277.12,0.0,0.29391,0.00016,25.86769]
[1777575872774,29.04,76277.12,0.0,0.29391,0.00016,25.86769]
[1777575872806,29.04,76277.12,0.0,0.29391,0.00016,25.86769]
[1777575872855,29.04,76277.12,0.0,0.29391,0.00016,25.86769]
[1777575872872,29.04,76277.12,0.0,0.29391,0.00016,25.86769]
[1777575873252,29.04,76277.12,0.0,0.29391,0.00016,25.86769]
[1777575873266,29.04,76287.32,0.0,0.29552,0.00016,25.93652]
[1777575875515,29.04,76293.09,0.0,0.29643,0.00016,25.97528]
[1777575876424,29.04,76294.51,0.0,0.29666,0.00016,25.98468]
[1777575878087,29.04,76294.51,0.0,0.29666,0.00016,25.98468]
[1777575878119,29.04,76294.51,0.0,0.29666,0.00016,25.98468]
[1777575881482,29.04,76300.97,0.0,0.29768,0.00016,26.02771]
[1777575884060,29.04,76302.61,0.0,0.29793,0.00016,26.03842]
[1777575890283,29.04,76303.55,0.0,0.29807,0.00016,26.04428]
[1777575890810,29.04,76303.55,0.0,0.29807,0.00016,26.04428]
[1777575891082,29.04,76303.55,0.0,0.29807,0.00016,26.04428]
[1777575891295,29.03,76302.69,0.0,0.29793,0.00016,26.0385]
[1777575891950,29.03,76302.69,0.0,0.29793,0.00016,26.0385]
[1777575894339,29.04,76292.44,0.0,0.29631,0.00016,25.96998]
[1777575894391,29.04,76293.89,0.0,0.29654,0.00016,25.9797]
[1777575895680,29.04,76293.89,0.0,0.29654,0.00016,25.97973]
[1777575895702,29.04,76293.89,0.0,0.29654,0.00016,25.97973]
[1777575896461,29.04,76293.89,0.0,0.29654,0.00016,25.97973]
[1777575896983,29.04,76296.38,0.0,0.29694,0.00016,25.9965]
[1777575898537,29.04,76295.02,0.0,0.29672,0.00016,25.98742]
[1777575899348,29.04,76295.38,0.0,0.29678,0.00016,25.98984]
[1777575901949,29.04,76294.98,0.0,0.29671,0.00016,25.98718]
[1777575902370,29.04,76294.98,0.0,0.29671,0.00016,25.98718]
[1777575902824,29.04,76294.98,0.0,0.29671,0.00016,25.98718]
[1777575903377,29.04,76294.44,0.0,0.29663,0.00016,25.98357]
[1777575904138,29.04,76294.44,0.0,0.29663,0.00016,25.98357]
[1777575904385,29.04,76294.86,0.0,0.2967,0.00016,25.98639]
[1777575909420,29.04,76293.31,0.0,0.29645,0.00016,25.97601]
[1777575913874,29.04,76291.68,0.0,0.29619,0.00016,25.9651]
[1777575913896,29.04,76291.68,0.0,0.29619,0.00016,25.9651]
[1777575914656,29.04,76291.26,0.0,0.29613,0.00016,25.96228]
[1777575914676,29.04,76291.26,0.0,0.29613,0.00016,25.96228]
[1777575918870,29.04,76294.91,0.0,0.2967,0.00016,25.98676]
[1777575919501,29.04,76294.91,0.0,0.2967,0.00016,25.98676]
[1777575920451,29.04,76295.59,0.0,0.29681,0.00016,25.99129]
[1777575920500,29.04,76295.4,0.0,0.29678,0.00016,25.98999]
[1777575922897,29.04,76295.96,0.0,0.29687,0.00016,25.99368]
[1777575923517,29.04,76295.21,0.0,0.29675,0.00016,25.98862]
[1777575928552,29.03,76292.79,0.0,0.29636,0.00016,25.97227]
[1777575930548,29.03,76292.7,0.0,0.29635,0.00016,25.97164]
[1777575930577,29.03,76291.3,0.0,0.29613,0.00016,25.96225]
[1777575933360,29.03,76288.17,0.0,0.29561,0.00016,25.93789]
[1777575933398,29.03,76288.17,0.0,0.29561,0.00016,25.93789]
[1777575934872,29.04,76286.7,0.0,0.29538,0.00016,25.92805]
[1777575934892,29.04,76286.7,0.0,0.29538,0.00016,25.92805]
[1777575935673,29.04,76286.25,0.0,0.29531,0.00016,25.92506]
[1777575935705,29.04,76286.25,0.0,0.29531,0.00016,25.92506]
[1777575941645,29.04,76292.23,0.0,0.29626,0.00016,25.96548]
[1777575943987,29.04,76293.84,0.0,0.29652,0.00016,25.9763]
[1777575944013,29.04,76293.84,0.0,0.29652,0.00016,25.9763]
[1777575944912,29.04,76294.36,0.0,0.2966,0.00016,25.97981]
[1777575944947,29.04,76294.36,0.0,0.2966,0.00016,25.97981]
[1777575946919,29.04,76293.09,0.0,0.2964,0.00016,25.97133]
[1777575946949,29.04,76293.09,0.0,0.2964,0.00016,25.97133]
[1777575947677,29.04,76293.32,0.0,0.29644,0.00016,25.9729]
[1777575947706,29.04,76293.32,0.0,0.29644,0.00016,25.9729]
[1777575949001,29.04,76293.32,0.0,0.29644,0.00016,25.97293]
[1777575949031,29.04,76293.32,0.0,0.29644,0.00016,25.97293]
[1777575950555,29.04,76293.87,0.0,0.29653,0.00016,25.97665]
[1777575950568,29.04,76293.87,0.0,0.29653,0.00016,25.97665]
[1777575951768,29.04,76296.52,0.0,0.29695,0.00016,25.99447]
[1777575951798,29.04,76296.52,0.0,0.29695,0.00016,25.99447]
[1777575957006,29.04,76297.6,0.0,0.29712,0.00016,26.00177]
[1777575962793,29.04,76296.63,0.0,0.29697,0.00016,25.99535]
[1777575963877,29.04,76296.63,0.0,0.29697,0.00016,25.99535]
[1777575963914,29.04,76296.63,0.0,0.29697,0.00016,25.99535]
[1777575968792,29.04,76298.21,0.0,0.29723,0.00016,26.00635]
[1777575968826,29.04,76298.21,0.0,0.29723,0.00016,26.00635]
[1777575974876,29.04,76296.82,0.0,0.29703,0.00016,25.99774]
[1777575979914,29.04,76295.27,0.0,0.29679,0.00016,25.98788]
[1777575984947,29.05,76295.08,0.0,0.29678,0.00016,25.98711]
[1777575989982,29.05,76294.91,0.0,0.29676,0.00016,25.98647]
[1777575993161,29.05,76294.66,0.0,0.29671,0.00016,25.98168]
[1777575993184,29.05,76294.66,0.0,0.29671,0.00016,25.98168]
[1777575997205,29.05,76293.46,0.0,0.29653,0.00016,25.97409]
[1777575997234,29.05,76293.46,0.0,0.29653,0.00016,25.97409]
[1777576001707,29.05,76294.73,0.0,0.29674,0.00016,25.9831]
[1777576001723,29.05,76294.73,0.0,0.29674,0.00016,25.9831]
[1777576001754,29.05,76294.73,0.0,0.29674,0.00016,25.9831]
[1777576001974,29.05,76294.73,0.0,0.29674,0.00016,25.9831]
[1777576002058,29.05,76294.73,0.0,0.29674,0.00016,25.9831]
[1777576002660,29.05,76308.1,0.0,0.29887,0.00016,26.07239]
[1777576003300,29.05,76308.1,0.0,0.29887,0.00016,26.07239]
[1777576003553,29.05,76339.03,0.0,0.30381,0.00016,26.27637]
[1777576003951,29.05,76339.03,0.0,0.30381,0.00016,26.27637]
[1777576004115,29.05,76339.03,0.0,0.30381,0.00016,26.27637]
[1777576004166,29.05,76339.03,0.0,0.30381,0.00016,26.27637]
[1777576004388,29.05,76339.03,0.0,0.30381,0.00016,26.27637]
[1777576004659,29.05,76363.2,0.0,0.3077,0.00016,26.43298]
[1777576004818,29.05,76363.2,0.0,0.3077,0.00016,26.43298]
[1777576005204,29.05,76363.2,0.0,0.3077,0.00016,26.43298]
[1777576005466,29.05,76348.74,0.0,0.30537,0.00016,26.33959]
[1777576007057,29.05,76340.38,0.0,0.30403,0.00016,26.28529]
[1777576007155,29.05,76347.65,0.0,0.3052,0.00016,26.33266]
[1777576007839,29.05,76347.65,0.0,0.3052,0.00016,26.33266]
[1777576008630,29.05,76349.87,0.0,0.30556,0.00016,26.34711]
[1777576009434,29.05,76349.87,0.0,0.30556,0.00016,26.34711]
[1777576009643,29.05,76350.64,0.0,0.30568,0.00016,26.35213]
[1777576012437,29.05,76348.46,0.0,0.30533,0.00016,26.33807]
[1777576012596,29.05,76347.03,0.0,0.30511,0.00016,26.32883]
[1777576013511,29.05,76347.03,0.0,0.30511,0.00016,26.32883]
[1777576013584,29.05,76347.03,0.0,0.30511,0.00016,26.32883]
[1777576013645,29.05,76348.93,0.0,0.30541,0.00016,26.34121]
[1777576015364,29.05,76348.93,0.0,0.30541,0.00016,26.34124]
[1777576015440,29.05,76348.93,0.0,0.30541,0.00016,26.34124]
[1777576015445,29.05,76348.93,0.0,0.30541,0.00016,26.34124]
[1777576015489,29.05,76348.93,0.0,0.30541,0.00016,26.34124]
[1777576015545,29.06,76353.75,0.0,0.30619,0.00016,26.37247]
[1777576016639,29.06,76353.75,0.0,0.30619,0.00016,26.37247]
[1777576016659,29.06,76353.75,0.0,0.30619,0.00016,26.37247]
[1777576016669,29.06,76353.75,0.0,0.30619,0.00016,26.37247]
[1777576017405,29.06,76353.75,0.0,0.30619,0.00016,26.37247]
[1777576017427,29.06,76353.75,0.0,0.30619,0.00016,26.37247]
[1777576017486,29.06,76353.75,0.0,0.30619,0.00016,26.37247]
[1777576023591,29.06,76354.27,0.0,0.30627,0.00016,26.37582]
[1777576026699,29.05,76357.38,0.0,0.30677,0.00016,26.39586]
[1777576026746,29.05,76357.38,0.0,0.30677,0.00016,26.39586]
[1777576027534,29.05,76357.38,0.0,0.30677,0.00016,26.39586]
[1777576027648,29.05,76366.16,0.0,0.30818,0.00016,26.4523]
[1777576028207,29.05,76366.16,0.0,0.30818,0.00016,26.4523]
[1777576028258,29.05,76366.16,0.0,0.30818,0.00016,26.45224]
[1777576030428,29.05,76367.29,0.0,0.30836,0.00016,26.45942]
[1777576030643,29.05,76369.97,0.0,0.30879,0.00016,26.47651]
[1777576030798,29.05,76369.97,0.0,0.30879,0.00016,26.47651]
[1777576032166,29.05,76369.97,0.0,0.30879,0.00016,26.47643]
[1777576032301,29.05,76371.87,0.0,0.30909,0.00016,26.48849]
[1777576036318,29.05,76373.72,0.0,0.30938,0.00016,26.50004]
[1777576036404,29.05,76373.72,0.0,0.30938,0.00016,26.50004]
[1777576036461,29.05,76370.07,0.0,0.30879,0.00016,26.47662]
[1777576037564,29.05,76370.07,0.0,0.30879,0.00016,26.47662]
[1777576037592,29.05,76370.07,0.0,0.30879,0.00016,26.47662]
[1777576037652,29.05,76367.27,0.0,0.30834,0.00016,26.45859]
[1777576038836,29.05,76363.52,0.0,0.30773,0.00016,26.43445]
[1777576038852,29.05,76363.52,0.0,0.30773,0.00016,26.43445]
[1777576042046,29.05,76358.82,0.0,0.30697,0.00016,26.40407]
[1777576042126,29.05,76358.82,0.0,0.30697,0.00016,26.40407]
[1777576043931,29.05,76346.08,0.0,0.30492,0.00016,26.32158]
[1777576049215,29.05,76345.67,0.0,0.30486,0.00016,26.31915]
[1777576049768,29.05,76345.67,0.0,0.30487,0.00016,26.3192]
[1777576050013,29.05,76345.67,0.0,0.30487,0.00016,26.3192]
[1777576050032,29.05,76345.67,0.0,0.30487,0.00016,26.3192]
[1777576050414,29.05,76344.72,0.0,0.30472,0.00016,26.31307]
[1777576051454,29.05,76344.72,0.0,0.30472,0.00016,26.31307]
[1777576051493,29.05,76344.72,0.0,0.30472,0.00016,26.31307]
[1777576052059,29.05,76340.48,0.0,0.30402,0.00016,26.28223]
[1777576052428,29.05,76340.48,0.0,0.30402,0.00016,26.28231]
[1777576053681,29.05,76340.48,0.0,0.30402,0.00016,26.28231]
[1777576053721,29.05,76340.62,0.0,0.30404,0.00016,26.2833]
[1777576054320,29.05,76340.62,0.0,0.30404,0.00016,26.2833]
[1777576054367,29.05,76340.62,0.0,0.30404,0.00016,26.2833]
[1777576054444,29.05,76340.62,0.0,0.30404,0.00016,26.2833]
[1777576057047,29.05,76340.73,0.0,0.30407,0.00016,26.28426]
[1777576057059,29.05,76340.73,0.0,0.30407,0.00016,26.28426]
[1777576057463,29.05,76340.65,0.0,0.30406,0.00016,26.28381]
[1777576062498,29.06,76338.9,0.0,0.30379,0.00016,26.27277]
[1777576064498,29.06,76338.74,0.0,0.30376,0.00016,26.2718]
[1777576064512,29.06,76338.74,0.0,0.30376,0.00016,26.2718]
[1777576064544,29.06,76338.74,0.0,0.30376,0.00016,26.2718]
[1777576064645,29.06,76342.56,0.0,0.30438,0.00016,26.29678]
[1777576065180,29.06,76342.56,0.0,0.30438,0.00016,26.29678]
[1777576065208,29.06,76342.56,0.0,0.30438,0.00016,26.29678]
[1777576065519,29.06,76342.56,0.0,0.30438,0.00016,26.29684]
[1777576070559,29.06,76343.57,0.0,0.30455,0.00016,26.3037]
[1777576071584,29.06,76343.57,0.0,0.30455,0.00016,26.3037]
[1777576071611,29.06,76343.57,0.0,0.30455,0.00016,26.3037]
[1777576072417,29.06,76339.67,0.0,0.30392,0.00016,26.27835]
[1777576072457,29.06,76339.67,0.0,0.30392,0.00016,26.27835]
[1777576073577,29.06,76330.64,0.0,0.30248,0.00016,26.21944]
[1777576074184,29.06,76330.64,0.0,0.30248,0.00016,26.21944]
[1777576074432,29.06,76330.64,0.0,0.30248,0.00016,26.21944]
[1777576076223,29.06,76336.91,0.0,0.30349,0.00016,26.26071]
[1777576076723,29.06,76337.66,0.0,0.30361,0.00016,26.2657]
[1777576077610,29.06,76340.49,0.0,0.30407,0.00016,26.28424]
[1777576078254,29.06,76340.49,0.0,0.30407,0.00016,26.28424]
[1777576078277,29.06,76340.49,0.0,0.30407,0.00016,26.28424]
[1777576078476,29.06,76340.49,0.0,0.30407,0.00016,26.28424]
[1777576078655,29.06,76346.07,0.0,0.30497,0.00016,26.3206]
[1777576083674,29.06,76345.93,0.0,0.30495,0.00016,26.31984]
[1777576088681,29.06,76344.38,0.0,0.3047,0.00016,26.30994]
[1777576093711,29.06,76344.95,0.0,0.3048,0.00016,26.31383]
[1777576098749,29.06,76348.48,0.0,0.30537,0.00016,26.3369]
[1777576100847,29.06,76354.12,0.0,0.30628,0.00016,26.37342]
[1777576100887,29.06,76354.12,0.0,0.30628,0.00016,26.37342]
[1777576102870,29.06,76350.6,0.0,0.30571,0.00016,26.35062]
[1777576102919,29.06,76350.6,0.0,0.30571,0.00016,26.35062]
[1777576102932,29.06,76350.6,0.0,0.30571,0.00016,26.35062]
[1777576102941,29.06,76350.6,0.0,0.30571,0.00016,26.35062]
[1777576103795,29.06,76349.73,0.0,0.30557,0.00016,26.34498]
[1777576103816,29.06,76349.73,0.0,0.30557,0.00016,26.34498]
[1777576104881,29.06,76349.93,0.0,0.3056,0.00016,26.34628]
[1777576108941,29.06,76350.29,0.0,0.30566,0.00016,26.34862]
[1777576114868,29.06,76350.26,0.0,0.30564,0.00016,26.34516]
[1777576117892,29.06,76351.4,0.0,0.30582,0.00016,26.35254]
[1777576117930,29.06,76351.4,0.0,0.30582,0.00016,26.35254]
[1777576118112,29.06,76351.4,0.0,0.30582,0.00016,26.35254]
[1777576118129,29.06,76350.56,0.0,0.30569,0.00016,26.3471]
[1777576120043,29.06,76350.56,0.0,0.30569,0.00016,26.34711]
[1777576120538,29.06,76344.19,0.0,0.30467,0.00016,26.30582]
[1777576122942,29.06,76347.51,0.0,0.3052,0.00016,26.32745]
[1777576123695,29.06,76347.7,0.0,0.30523,0.00016,26.3287]
[1777576124968,29.06,76347.7,0.0,0.30523,0.00016,26.32872]
[1777576125753,29.06,76347.7,0.0,0.30523,0.00016,26.32872]
[1777576125087,29.06,76343.78,0.0,0.3046,0.00016,26.30329]
[1777576126534,29.06,76343.78,0.0,0.3046,0.00016,26.30329]
[1777576126555,29.06,76343.78,0.0,0.3046,0.00016,26.30329]
[1777576129624,29.06,76341.7,0.0,0.30427,0.00016,26.28993]
[1777576129648,29.06,76341.7,0.0,0.30427,0.00016,26.28993]
[1777576130965,29.06,76341.92,0.0,0.30431,0.00016,26.29147]
[1777576131000,29.06,76341.92,0.0,0.30431,0.00016,26.29147]
[1777576137220,29.07,76342.98,0.0,0.30449,0.00016,26.29865]
[1777576137253,29.07,76342.98,0.0,0.30449,0.00016,26.29865]
[1777576140300,29.07,76341.08,0.0,0.30419,0.00016,26.28646]
[1777576140329,29.07,76341.08,0.0,0.30419,0.00016,26.28646]
[1777576146154,29.07,76344.12,0.0,0.30469,0.00016,26.30656]
[1777576146179,29.07,76344.12,0.0,0.30469,0.00016,26.30656]
[1777576147410,29.07,76347.97,0.0,0.3053,0.00016,26.33157]
[1777576147430,29.07,76347.97,0.0,0.3053,0.00016,26.33157]
[1777576149777,29.07,76348.74,0.0,0.30543,0.00016,26.33659]
[1777576149805,29.07,76348.74,0.0,0.30543,0.00016,26.33661]
[1777576153064,29.07,76349.93,0.0,0.30562,0.00016,26.34436]
[1777576153079,29.07,76349.93,0.0,0.30562,0.00016,26.34436]
[1777576153580,29.07,76349.93,0.0,0.30562,0.00016,26.34436]
[1777576153598,29.07,76349.93,0.0,0.30562,0.00016,26.34436]
[1777576154711,29.07,76352.88,0.0,0.30609,0.00016,26.36344]
[1777576154738,29.07,76352.88,0.0,0.30609,0.00016,26.36344]
[1777576155640,29.07,76352.93,0.0,0.3061,0.00016,26.36375]
[1777576155682,29.07,76352.93,0.0,0.3061,0.00016,26.36375]
[1777576158865,29.07,76350.24,0.0,0.30567,0.00016,26.34633]
[1777576159728,29.07,76350.24,0.0,0.30567,0.00016,26.34633]
[1777576159779,29.07,76353.85,0.0,0.30625,0.00016,26.36968]
[1777576160290,29.07,76353.85,0.0,0.30625,0.00016,26.36968]
[1777576160753,29.07,76356.94,0.0,0.30674,0.00016,26.3896]
[1777576161225,29.07,76356.94,0.0,0.30674,0.00016,26.3896]
[1777576161801,29.07,76367.14,0.0,0.30839,0.00016,26.45512]
[1777576162326,29.07,76367.14,0.0,0.30839,0.00016,26.45512]
[1777576162780,29.07,76370.12,0.0,0.30886,0.00016,26.4741]
[1777576164402,29.07,76369.22,0.0,0.30872,0.00016,26.46824]
[1777576164445,29.07,76369.09,0.0,0.30869,0.00016,26.4673]
[1777576165842,29.07,76369.09,0.0,0.30869,0.00016,26.4672]
[1777576165850,29.07,76369.09,0.0,0.30869,0.00016,26.4672]
[1777576166229,29.07,76369.06,0.0,0.30868,0.00016,26.4669]
[1777576169835,29.06,76368.61,0.0,0.3086,0.00016,26.46371]
[1777576170632,29.06,76368.61,0.0,0.3086,0.00016,26.46371]
[1777576174776,29.06,76367.55,0.0,0.3084,0.00016,26.4532]
[1777576175786,29.06,76367.99,0.0,0.30847,0.00016,26.45581]
[1777576176119,29.06,76367.99,0.0,0.30847,0.00016,26.45581]
[1777576176756,29.06,76367.99,0.0,0.30847,0.00016,26.45581]
[1777576176745,29.06,76370.61,0.0,0.30888,0.00016,26.47247]
[1777576177407,29.06,76370.61,0.0,0.30888,0.00016,26.47247]
[1777576177442,29.06,76370.52,0.0,0.30887,0.00016,26.47177]
[1777576181140,29.06,76372.44,0.0,0.30917,0.00016,26.48365]
[1777576181339,29.06,76372.06,0.0,0.3091,0.00016,26.48109]
[1777576183891,29.06,76369.96,0.0,0.30876,0.00016,26.46741]
[1777576183954,29.06,76369.96,0.0,0.30876,0.00016,26.46741]
[1777576184359,29.06,76370.94,0.0,0.30891,0.00016,26.47354]
[1777576186070,29.06,76371.77,0.0,0.30904,0.00016,26.47872]
[1777576186819,29.06,76373.55,0.0,0.30932,0.00016,26.48995]
[1777576190474,29.05,76372.67,0.0,0.30917,0.00016,26.4839]
[1777576195608,29.05,76370.58,0.0,0.30882,0.00016,26.46989]
[1777576195659,29.05,76374.7,0.0,0.30948,0.00016,26.49608]
[1777576196016,29.05,76374.7,0.0,0.30948,0.00016,26.49608]
[1777576196444,29.05,76374.7,0.0,0.30947,0.00016,26.49594]
[1777576197297,29.05,76374.7,0.0,0.30947,0.00016,26.49594]
[1777576197451,29.05,76374.17,0.0,0.30938,0.00016,26.49242]
[1777576202067,29.05,76375.68,0.0,0.30961,0.00016,26.50151]
[1777576202485,29.05,76377.45,0.0,0.3099,0.00016,26.51266]
[1777576207520,29.04,76379.29,0.0,0.31017,0.00016,26.52369]
[1777576212561,29.04,76381.67,0.0,0.31054,0.00016,26.53808]
[1777576217597,29.04,76384.2,0.0,0.31093,0.00016,26.55342]
[1777576220447,29.04,76385.61,0.0,0.31115,0.00016,26.56206]
[1777576220462,29.04,76385.61,0.0,0.31115,0.00016,26.56206]
[1777576220692,29.04,76385.61,0.0,0.31115,0.00016,26.56206]
[1777576220731,29.04,76385.61,0.0,0.31115,0.00016,26.56206]
[1777576221067,29.04,76384.8,0.0,0.31101,0.00016,26.55676]
[1777576222727,29.03,76384.8,0.0,0.31101,0.00016,26.55661]
[1777576222737,29.03,76384.8,0.0,0.31101,0.00016,26.55661]
[1777576222761,29.03,76384.8,0.0,0.31101,0.00016,26.55661]
[1777576223985,29.03,76383.07,0.0,0.31072,0.00016,26.54531]
[1777576224022,29.03,76383.07,0.0,0.31072,0.00016,26.54531]
[1777576227247,29.03,76382.45,0.0,0.31061,0.00016,26.54092]
[1777576227258,29.03,76382.45,0.0,0.31061,0.00016,26.54092]
[1777576228810,29.03,76381.84,0.0,0.31051,0.00016,26.53689]
[1777576228851,29.03,76381.84,0.0,0.31051,0.00016,26.53689]
[1777576236101,29.03,76380.39,0.0,0.31022,0.00016,26.52318]
[1777576236455,29.03,76380.39,0.0,0.31022,0.00016,26.52318]
[1777576236801,29.03,76380.39,0.0,0.31022,0.00016,26.52318]
[1777576236897,29.03,76400.3,0.0,0.31344,0.00016,26.64901]
[1777576237384,29.03,76400.3,0.0,0.31344,0.00016,26.64901]
[1777576237776,29.03,76400.3,0.0,0.31344,0.00016,26.64901]
[1777576237825,29.03,76400.3,0.0,0.31344,0.00016,26.64901]
[1777576237797,29.02,76407.78,0.0,0.31466,0.00016,26.69577]
[1777576238028,29.02,76407.78,0.0,0.31466,0.00016,26.69577]
[1777576238148,29.02,76407.78,0.0,0.31466,0.00016,26.69577]
[1777576238169,29.02,76407.78,0.0,0.31466,0.00016,26.69577]
[1777576238747,29.02,76407.78,0.0,0.31465,0.00016,26.69564]
[1777576238987,29.02,76407.78,0.0,0.31465,0.00016,26.69564]
[1777576239814,29.02,76405.02,0.0,0.3142,0.00016,26.6782]
[1777576240632,29.02,76405.02,0.0,0.3142,0.00016,26.6782]
[1777576240732,29.02,76405.02,0.0,0.3142,0.00016,26.6782]
[1777576240777,29.02,76402.31,0.0,0.31375,0.00016,26.66091]
[1777576241426,29.02,76402.31,0.0,0.31375,0.00016,26.66091]
[1777576243067,29.02,76402.59,0.0,0.31378,0.00016,26.66216]
[1777576243079,29.02,76402.59,0.0,0.31378,0.00016,26.66216]
[1777576243112,29.02,76402.59,0.0,0.31378,0.00016,26.66216]
[1777576243782,29.02,76402.59,0.0,0.31378,0.00016,26.66191]
[1777576244057,29.02,76402.59,0.0,0.31378,0.00016,26.66191]
[1777576244747,29.02,76402.59,0.0,0.31378,0.00016,26.66191]
[1777576245043,29.02,76405.4,0.0,0.31423,0.00016,26.67929]
[1777576245121,29.02,76405.4,0.0,0.31423,0.00016,26.67929]
[1777576250835,29.01,76409.99,0.0,0.31493,0.00016,26.70646]
[1777576251547,29.01,76409.99,0.0,0.31493,0.00016,26.70646]
[1777576251574,29.01,76409.99,0.0,0.31493,0.00016,26.70646]
[1777576253164,29.01,76411.66,0.0,0.31521,0.00016,26.717]
[1777576253202,29.01,76411.66,0.0,0.31521,0.00016,26.717]
[1777576255714,29.01,76410.97,0.0,0.3151,0.00016,26.71278]
[1777576257225,29.01,76411.98,0.0,0.31526,0.00016,26.71918]
[1777576262924,29.01,76413.75,0.0,0.31556,0.00016,26.73046]
[1777576264772,29.01,76413.75,0.0,0.31556,0.00016,26.73046]
[1777576264798,29.01,76413.75,0.0,0.31556,0.00016,26.73046]
[1777576265345,29.01,76413.73,0.0,0.31556,0.00016,26.7304]
[1777576265376,29.01,76413.73,0.0,0.31556,0.00016,26.7304]
[1777576265847,29.01,76413.73,0.0,0.31556,0.00016,26.7304]
[1777576265937,29.01,76414.37,0.0,0.31566,0.00016,26.73443]
[1777576269039,29.01,76423.31,0.0,0.31712,0.00016,26.79]
[1777576269144,29.01,76423.31,0.0,0.31712,0.00016,26.79]
[1777576269287,29.01,76423.31,0.0,0.31712,0.00016,26.79]
[1777576269853,29.01,76423.46,0.0,0.31714,0.00016,26.79091]
[1777576270110,29.01,76423.46,0.0,0.31714,0.00016,26.79091]
[1777576270148,29.01,76423.46,0.0,0.31714,0.00016,26.79091]
[1777576272933,29.01,76426.1,0.0,0.31757,0.00016,26.80717]
[1777576273685,29.01,76427.2,0.0,0.31775,0.00016,26.81393]
[1777576278791,29.01,76427.38,0.0,0.31778,0.00016,26.81488]
[1777576279747,29.01,76432.33,0.0,0.31859,0.00016,26.84533]
[1777576279849,29.01,76433.16,0.0,0.31872,0.00016,26.85037]
[1777576281620,29.01,76432.01,0.0,0.31853,0.00016,26.84322]
[1777576281651,29.01,76432.01,0.0,0.31853,0.00016,26.84322]
[1777576281653,29.01,76432.01,0.0,0.31853,0.00016,26.84322]
[1777576282019,29.01,76431.38,0.0,0.31842,0.00016,26.83928]
[1777576282044,29.01,76431.38,0.0,0.31842,0.00016,26.83928]
[1777576282180,29.01,76431.38,0.0,0.31842,0.00016,26.83928]
[1777576282233,29.01,76431.38,0.0,0.31842,0.00016,26.83928]
[1777576282354,29.01,76433.92,0.0,0.31884,0.00016,26.85484]
[1777576283189,29.01,76433.92,0.0,0.31884,0.00016,26.85484]
[1777576283396,29.01,76438.71,0.0,0.31962,0.00016,26.88416]
[1777576285244,29.01,76438.2,0.0,0.31953,0.00016,26.88094]
[1777576285850,29.01,76438.2,0.0,0.31953,0.00016,26.88094]
[1777576286284,29.01,76438.95,0.0,0.31965,0.00016,26.88544]
[1777576286319,29.01,76438.95,0.0,0.31965,0.00016,26.88544]
[1777576287397,29.01,76441.21,0.0,0.32002,0.00016,26.89918]
[1777576287420,29.01,76447.05,0.0,0.32098,0.00016,26.93473]
[1777576287939,29.01,76447.05,0.0,0.32098,0.00016,26.93473]
[1777576288895,29.01,76447.99,0.0,0.32113,0.00016,26.94033]
[1777576289378,29.01,76447.99,0.0,0.32113,0.00016,26.94033]
[1777576289403,29.01,76447.99,0.0,0.32113,0.00016,26.94033]
[1777576294627,29.01,76446.2,0.0,0.32082,0.00016,26.92643]
[1777576300177,29.01,76445.3,0.0,0.3207,0.00016,26.92169]
[1777576305212,29.02,76444.17,0.0,0.32053,0.00016,26.91539]
[1777576310247,29.02,76443.83,0.0,0.32049,0.00016,26.91382]
[1777576315282,29.02,76441.45,0.0,0.32011,0.00016,26.89982]
[1777576320317,29.02,76441.5,0.0,0.32011,0.00016,26.89983]
[1777576325351,29.02,76441.72,0.0,0.32015,0.00016,26.9011]
[1777576328289,29.02,76443.19,0.0,0.32039,0.00016,26.91028]
[1777576328921,29.02,76436.57,0.0,0.31931,0.00016,26.86966]
[1777576329229,29.02,76436.57,0.0,0.31931,0.00016,26.86966]
[1777576329251,29.02,76436.57,0.0,0.31931,0.00016,26.86966]
[1777576329631,29.02,76435.06,0.0,0.31906,0.00016,26.86032]
[1777576330738,29.02,76435.06,0.0,0.31906,0.00016,26.86032]
[1777576330778,29.02,76435.06,0.0,0.31906,0.00016,26.86032]
[1777576330860,29.02,76432.79,0.0,0.31868,0.00016,26.84631]
[1777576332351,29.02,76430.94,0.0,0.31838,0.00016,26.83487]
[1777576332406,29.02,76430.94,0.0,0.31838,0.00016,26.83483]
[1777576333776,29.02,76430.94,0.0,0.31838,0.00016,26.83483]
[1777576333845,29.02,76431.56,0.0,0.31848,0.00016,26.8386]
[1777576336632,29.02,76431.06,0.0,0.31839,0.00016,26.83545]
[1777576336681,29.02,76431.06,0.0,0.31839,0.00016,26.83545]
[1777576338434,29.02,76430.06,0.0,0.31823,0.00016,26.82922]
[1777576338466,29.02,76430.06,0.0,0.31823,0.00016,26.82922]
[1777576339657,29.02,76424.23,0.0,0.31728,0.00016,26.79321]
[1777576339676,29.02,76424.23,0.0,0.31728,0.00016,26.79321]
[1777576339708,29.02,76424.23,0.0,0.31728,0.00016,26.79321]
[1777576340471,29.02,76426.8,0.0,0.3177,0.00016,26.80909]
[1777576340477,29.02,76427.05,0.0,0.31774,0.00016,26.81062]
[1777576341075,29.02,76427.05,0.0,0.31774,0.00016,26.81062]
[1777576342529,29.02,76427.91,0.0,0.31788,0.00016,26.81591]
[1777576344558,29.02,76427.51,0.0,0.31781,0.00016,26.81338]
[1777576346076,29.02,76429.72,0.0,0.31817,0.00016,26.82697]
[1777576346542,29.02,76429.72,0.0,0.31817,0.00016,26.82697]
[1777576347563,29.02,76429.63,0.0,0.31815,0.00016,26.82637]
[1777576347596,29.02,76429.63,0.0,0.31815,0.00016,26.82637]
[1777576348568,29.02,76429.15,0.0,0.31807,0.00016,26.82337]
[1777576348576,29.02,76429.15,0.0,0.31807,0.00016,26.82337]
[1777576348598,29.02,76429.15,0.0,0.31807,0.00016,26.82337]
[1777576348680,29.02,76427.2,0.0,0.31775,0.00016,26.8113]
[1777576350356,29.02,76427.06,0.0,0.31773,0.00016,26.81041]
[1777576350390,29.02,76427.06,0.0,0.31773,0.00016,26.81041]
[1777576350601,29.02,76427.06,0.0,0.31773,0.00016,26.81041]
[1777576350615,29.02,76426.92,0.0,0.31771,0.00016,26.80951]
[1777576356569,29.02,76426.7,0.0,0.31765,0.00016,26.80472]
[1777576361605,29.01,76426.1,0.0,0.31755,0.00016,26.80087]
[1777576364568,29.01,76425.77,0.0,0.31749,0.00016,26.79878]
[1777576366817,29.01,76422.62,0.0,0.31697,0.00016,26.77923]
[1777576366827,29.01,76422.62,0.0,0.31697,0.00016,26.77923]
[1777576366856,29.01,76422.62,0.0,0.31697,0.00016,26.77923]
[1777576366909,29.01,76422.35,0.0,0.31693,0.00016,26.77755]
[1777576372681,29.01,76422.58,0.0,0.31697,0.00016,26.77892]
[1777576376547,29.01,76422.33,0.0,0.31692,0.00016,26.77733]
[1777576377858,29.01,76422.61,0.0,0.31697,0.00016,26.77905]
[1777576378528,29.01,76426.59,0.0,0.31762,0.00016,26.80367]
[1777576379715,29.01,76426.8,0.0,0.31765,0.00016,26.80493]
[1777576385716,29.01,76426.05,0.0,0.31752,0.00016,26.80009]
[1777576385782,29.01,76426.05,0.0,0.31752,0.00016,26.80009]
[1777576386904,29.01,76428.44,0.0,0.31791,0.00016,26.81482]
[1777576392823,29.01,76428.14,0.0,0.31786,0.00016,26.81266]
[1777576397857,29.01,76429.02,0.0,0.31799,0.00016,26.81786]
[1777576402892,29.01,76427.72,0.0,0.31777,0.00016,26.80959]
[1777576407930,29.01,76426.59,0.0,0.31758,0.00016,26.8024]
[1777576412964,29.01,76426.25,0.0,0.3175,0.00016,26.79682]
[1777576415571,29.01,76426.17,0.0,0.31749,0.00016,26.79625]
[1777576415602,29.01,76426.17,0.0,0.31749,0.00016,26.79625]
[1777576421021,29.01,76426.38,0.0,0.31752,0.00016,26.79733]
[1777576428070,29.0,76426.45,0.0,0.31752,0.00016,26.79752]
[1777576433105,29.0,76425.82,0.0,0.31741,0.00016,26.79345]
[1777576438140,29.0,76426.91,0.0,0.31759,0.00016,26.80005]
[1777576444181,29.0,76425.93,0.0,0.31742,0.00016,26.79379]
[1777576449216,29.0,76428.82,0.0,0.31789,0.00016,26.81153]
[1777576454468,29.0,76423.8,0.0,0.31707,0.00016,26.7803]
[1777576460543,29.0,76423.82,0.0,0.31707,0.00016,26.78034]
[1777576466335,29.0,76424.05,0.0,0.3171,0.00016,26.78171]
[1777576471621,29.0,76425.37,0.0,0.3173,0.00016,26.78655]
[1777576476657,29.0,76425.37,0.0,0.3173,0.00016,26.78654]
[1777576482448,29.0,76426.0,0.0,0.3174,0.00016,26.79031]
[1777576487483,29.0,76427.26,0.0,0.3176,0.00016,26.79802]
[1777576492519,29.0,76426.51,0.0,0.31748,0.00016,26.79332]
[1777576496944,29.0,76426.48,0.0,0.31747,0.00016,26.79312]
[1777576497071,29.0,76426.09,0.0,0.31741,0.00016,26.7907]
[1777576497176,29.0,76426.09,0.0,0.31741,0.00016,26.7907]
[1777576497555,29.0,76426.09,0.0,0.31741,0.00016,26.79069]
[1777576498873,29.0,76415.13,0.0,0.31562,0.00016,26.72268]
[1777576499748,29.0,76415.13,0.0,0.31562,0.00016,26.72268]
[1777576499765,29.0,76415.13,0.0,0.31562,0.00016,26.72268]
[1777576499788,29.0,76415.13,0.0,0.31562,0.00016,26.72268]
[1777576499987,29.0,76417.28,0.0,0.31597,0.00016,26.73612]
[1777576501020,29.0,76417.28,0.0,0.31597,0.00016,26.73612]
[1777576501060,29.0,76417.28,0.0,0.31597,0.00016,26.73612]
[1777576501137,29.0,76415.73,0.0,0.31572,0.00016,26.72651]
[1777576506617,29.0,76415.36,0.0,0.31567,0.00016,26.72446]
[1777576508036,29.0,76415.36,0.0,0.31567,0.00016,26.72446]
[1777576508476,29.0,76416.89,0.0,0.31592,0.00016,26.73403]
[1777576510528,29.0,76410.79,0.0,0.31492,0.00016,26.69576]
[1777576510558,29.0,76410.79,0.0,0.31492,0.00016,26.69576]
[1777576510572,29.0,76410.79,0.0,0.31492,0.00016,26.69576]
[1777576510671,29.0,76409.84,0.0,0.31476,0.00016,26.68956]
[1777576512989,29.0,76410.52,0.0,0.31486,0.00016,26.69357]
[1777576513011,29.0,76410.52,0.0,0.31486,0.00016,26.69357]
[1777576513030,29.0,76410.52,0.0,0.31486,0.00016,26.69357]
[1777576513165,29.0,76411.05,0.0,0.31494,0.00016,26.69663]
[1777576518194,28.99,76413.3,0.0,0.31527,0.00016,26.70941]
[1777576518558,28.99,76413.3,0.0,0.31527,0.00016,26.70941]
[1777576519090,28.99,76412.28,0.0,0.3151,0.00016,26.70278]
[1777576519480,28.99,76412.28,0.0,0.3151,0.00016,26.70278]
[1777576519517,28.99,76412.28,0.0,0.3151,0.00016,26.70278]
[1777576521846,28.99,76405.64,0.0,0.314,0.00016,26.66071]
[1777576521972,28.99,76405.0,0.0,0.31389,0.00016,26.65646]
[1777576525963,28.98,76401.84,0.0,0.31336,0.00016,26.63594]
[1777576526357,28.98,76407.03,0.0,0.3142,0.00016,26.66835]
[1777576526384,28.98,76407.03,0.0,0.3142,0.00016,26.66835]
[1777576526868,28.98,76407.03,0.0,0.3142,0.00016,26.66835]
[1777576526894,28.98,76407.03,0.0,0.3142,0.00016,26.66835]
[1777576527222,28.98,76407.61,0.0,0.31429,0.00016,26.67176]
[1777576527775,28.98,76407.63,0.0,0.31428,0.00016,26.67165]
[1777576533055,28.98,76406.08,0.0,0.31399,0.00016,26.6577]
[1777576538842,28.97,76402.48,0.0,0.31336,0.00016,26.63348]
[1777576543876,28.96,76402.34,0.0,0.3133,0.00016,26.63152]
[1777576548912,28.96,76404.57,0.0,0.31364,0.00016,26.64448]
[1777576553946,28.95,76404.31,0.0,0.31357,0.00016,26.64172]
[1777576558981,28.95,76407.07,0.0,0.31398,0.00016,26.65795]
[1777576564019,28.94,76404.76,0.0,0.31357,0.00016,26.64222]
[1777576569053,28.94,76405.51,0.0,0.31367,0.00016,26.64579]
[1777576571036,28.94,76406.24,0.0,0.31378,0.00016,26.65015]
[1777576571119,28.94,76407.57,0.0,0.31399,0.00016,26.65828]
[1777576576141,28.93,76406.47,0.0,0.31378,0.00016,26.65037]
[1777576581169,28.93,76411.61,0.0,0.31459,0.00016,26.68152]
[1777576584071,28.93,76409.98,0.0,0.31433,0.00016,26.67147]
[1777576584098,28.93,76409.98,0.0,0.31433,0.00016,26.67147]
[1777576589194,28.93,76408.1,0.0,0.31403,0.00016,26.6601]
[1777576594228,28.93,76409.39,0.0,0.31421,0.00016,26.66437]
[1777576599264,28.92,76411.61,0.0,0.31454,0.00016,26.67707]
[1777576604316,28.92,76413.29,0.0,0.31478,0.00016,26.68658]
[1777576604343,28.92,76413.29,0.0,0.31478,0.00016,26.68658]
[1777576606349,28.92,76412.07,0.0,0.31457,0.00016,26.67842]
[1777576606383,28.92,76412.07,0.0,0.31457,0.00016,26.67842]
[1777576612024,28.91,76413.27,0.0,0.31473,0.00016,26.68445]
[1777576612452,28.91,76413.47,0.0,0.31475,0.00016,26.68546]
[1777576612466,28.91,76413.47,0.0,0.31475,0.00016,26.68546]
[1777576618397,28.9,76407.8,0.0,0.31378,0.00016,26.64817]
[1777576623432,28.9,76406.3,0.0,0.31351,0.00016,26.63762]
[1777576628468,28.89,76412.0,0.0,0.31441,0.00016,26.67241]
[1777576633501,28.89,76410.51,0.0,0.31413,0.00016,26.66178]
[1777576639556,28.88,76409.01,0.0,0.31384,0.00016,26.65085]
[1777576644592,28.87,76408.88,0.0,0.31379,0.00016,26.64881]
[1777576649627,28.87,76409.85,0.0,0.31391,0.00016,26.65369]
[1777576654740,28.86,76411.38,0.0,0.31412,0.00016,26.65905]
[1777576654797,28.87,76414.22,0.0,0.31458,0.00016,26.67698]
[1777576655380,28.87,76414.22,0.0,0.31458,0.00016,26.67698]
[1777576655389,28.87,76414.22,0.0,0.31458,0.00016,26.67698]
[1777576655670,28.86,76414.22,0.0,0.31458,0.00016,26.67671]
[1777576659138,28.86,76409.09,0.0,0.31372,0.00016,26.64386]
[1777576659175,28.86,76409.09,0.0,0.31372,0.00016,26.64386]
[1777576664852,28.86,76408.66,0.0,0.31361,0.00016,26.63967]
[1777576667230,28.85,76409.47,0.0,0.31373,0.00016,26.64431]
[1777576667268,28.85,76409.47,0.0,0.31373,0.00016,26.64431]
[1777576673029,28.85,76411.9,0.0,0.31408,0.00016,26.65793]
[1777576678832,28.84,76417.74,0.0,0.31501,0.00016,26.69381]
[1777576683456,28.84,76416.75,0.0,0.31486,0.00016,26.68784]
[1777576683491,28.84,76416.75,0.0,0.31486,0.00016,26.68784]
[1777576688902,28.84,76414.96,0.0,0.31458,0.00016,26.67703]
[1777576693591,28.85,76414.4,0.0,0.31449,0.00016,26.67383]
[1777576693619,28.85,76414.4,0.0,0.31449,0.00016,26.67383]
[1777576698972,28.85,76415.21,0.0,0.31464,0.00016,26.67942]
[1777576704014,28.85,76414.51,0.0,0.31454,0.00016,26.67545]
[1777576709043,28.85,76414.62,0.0,0.31457,0.00016,26.67657]
[1777576714078,28.85,76414.87,0.0,0.31458,0.00016,26.67432]
[1777576719299,28.85,76415.55,0.0,0.31469,0.00016,26.67854]
[1777576726887,28.85,76416.6,0.0,0.31488,0.00016,26.68584]
[1777576726943,28.85,76416.6,0.0,0.31488,0.00016,26.68584]
[1777576729259,28.85,76412.51,0.0,0.31421,0.00016,26.66037]
[1777576729297,28.85,76412.51,0.0,0.31421,0.00016,26.66037]
[1777576730430,28.85,76414.64,0.0,0.31456,0.00016,26.67367]
[1777576730466,28.85,76414.64,0.0,0.31456,0.00016,26.67367]
[1777576736319,28.85,76413.55,0.0,0.31435,0.00016,26.66567]
[1777576736341,28.85,76413.55,0.0,0.31435,0.00016,26.66567]
[1777576740771,28.85,76418.82,0.0,0.3152,0.00016,26.69837]
[1777576740815,28.85,76418.82,0.0,0.3152,0.00016,26.69837]
[1777576745830,28.84,76413.21,0.0,0.31426,0.00016,26.6622]
[1777576750853,28.84,76415.14,0.0,0.31455,0.00016,26.67331]
[1777576755857,28.83,76415.78,0.0,0.31462,0.00016,26.67629]
[1777576757210,28.83,76414.66,0.0,0.31443,0.00016,26.66902]
[1777576757383,28.83,76414.66,0.0,0.31443,0.00016,26.66882]
[1777576757507,28.83,76414.66,0.0,0.31443,0.00016,26.66882]
[1777576757529,28.83,76414.66,0.0,0.31443,0.00016,26.66882]
[1777576758036,28.83,76414.66,0.0,0.31443,0.00016,26.66882]
[1777576758062,28.83,76414.66,0.0,0.31443,0.00016,26.66882]
[1777576759396,28.83,76406.02,0.0,0.313,0.00016,26.61385]
[1777576763821,28.83,76405.54,0.0,0.31291,0.00016,26.61017]
[1777576763851,28.83,76405.54,0.0,0.31291,0.00016,26.61017]
[1777576764669,28.83,76405.14,0.0,0.31284,0.00016,26.60747]
[1777576764692,28.83,76405.14,0.0,0.31284,0.00016,26.60747]
[1777576770708,28.82,76405.77,0.0,0.31291,0.00016,26.61028]
[1777576776098,28.82,76406.08,0.0,0.31292,0.00016,26.60829]
[1777576779678,28.82,76407.49,0.0,0.31313,0.00016,26.61652]
[1777576779700,28.82,76407.49,0.0,0.31313,0.00016,26.61652]
[1777576780138,28.82,76407.49,0.0,0.31313,0.00016,26.61652]
[1777576780153,28.82,76407.49,0.0,0.31313,0.00016,26.61652]
[1777576787032,28.81,76403.95,0.0,0.31252,0.00016,26.59282]
[1777576792629,28.81,76404.21,0.0,0.31253,0.00016,26.59339]
[1777576793874,28.81,76404.21,0.0,0.31253,0.00016,26.59339]
[1777576793901,28.81,76404.21,0.0,0.31253,0.00016,26.59339]
[1777576794538,28.8,76405.56,0.0,0.31275,0.00016,26.60181]
[1777576794560,28.8,76405.56,0.0,0.31275,0.00016,26.60181]
[1777576800818,28.8,76404.03,0.0,0.31247,0.00016,26.59119]
[1777576801129,28.8,76404.03,0.0,0.31247,0.00016,26.59119]
[1777576801230,28.8,76402.26,0.0,0.31218,0.00016,26.57978]
[1777576801582,28.8,76402.26,0.0,0.31218,0.00016,26.57978]
[1777576802783,28.8,76397.37,0.0,0.31138,0.00016,26.54847]
[1777576803602,28.8,76398.11,0.0,0.31149,0.00016,26.55309]
[1777576803633,28.8,76398.11,0.0,0.31149,0.00016,26.55309]
[1777576803706,28.8,76398.11,0.0,0.31149,0.00016,26.55298]
[1777576808743,28.8,76399.7,0.0,0.31174,0.00016,26.56256]
[1777576810198,28.8,76399.7,0.0,0.31174,0.00016,26.56256]
[1777576810213,28.8,76399.7,0.0,0.31174,0.00016,26.56256]
[1777576810299,28.8,76400.48,0.0,0.31186,0.00016,26.56741]
[1777576811314,28.8,76400.48,0.0,0.31186,0.00016,26.56741]
[1777576811369,28.8,76400.58,0.0,0.31187,0.00016,26.56793]
[1777576816800,28.79,76400.14,0.0,0.31178,0.00016,26.56444]
[1777576818613,28.79,76398.19,0.0,0.31146,0.00016,26.55189]
[1777576818638,28.79,76398.19,0.0,0.31146,0.00016,26.55189]
[1777576823490,28.79,76398.82,0.0,0.31155,0.00016,26.55549]
[1777576823513,28.79,76398.82,0.0,0.31155,0.00016,26.55549]
[1777576832911,28.79,76399.83,0.0,0.31167,0.00016,26.55747]
[1777576838076,28.78,76399.99,0.0,0.31168,0.00016,26.55807]
[1777576841322,28.78,76398.33,0.0,0.3114,0.00016,26.54717]
[1777576841423,28.78,76397.39,0.0,0.31125,0.00016,26.54108]
[1777576847085,28.78,76398.02,0.0,0.31134,0.00016,26.5448]
[1777576856334,28.78,76399.17,0.0,0.31152,0.00016,26.55195]
[1777576862116,28.78,76399.85,0.0,0.31163,0.00016,26.55612]
[1777576867152,28.78,76406.22,0.0,0.31267,0.00016,26.59652]
[1777576872188,28.78,76405.15,0.0,0.31249,0.00016,26.58945]
[1777576877221,28.78,76404.98,0.0,0.31245,0.00016,26.58808]
[1777576882257,28.77,76405.32,0.0,0.3125,0.00016,26.58993]
[1777576887293,28.77,76404.68,0.0,0.31238,0.00016,26.58551]
[1777576892327,28.77,76404.03,0.0,0.31225,0.00016,26.57774]
[1777576898368,28.77,76403.8,0.0,0.3122,0.00016,26.57585]
[1777576903459,28.77,76405.13,0.0,0.31241,0.00016,26.58405]
[1777576909126,28.77,76400.44,0.0,0.31163,0.00016,26.55364]
[1777576914480,28.77,76398.93,0.0,0.31137,0.00016,26.54371]
[1777576919516,28.76,76397.92,0.0,0.3112,0.00016,26.53703]
[1777576925375,28.76,76397.99,0.0,0.31121,0.00016,26.53736]
[1777576930595,28.76,76399.14,0.0,0.31139,0.00016,26.54441]
[1777576935627,28.76,76399.9,0.0,0.31151,0.00016,26.54904]
[1777576941061,28.76,76400.29,0.0,0.31157,0.00016,26.55134]
[1777576946705,28.76,76394.13,0.0,0.31055,0.00016,26.51168]
[1777576951974,28.76,76397.93,0.0,0.31115,0.00016,26.53259]
[1777576959199,28.76,76397.96,0.0,0.31115,0.00016,26.53251]
[1777576964832,28.76,76397.31,0.0,0.31103,0.00016,26.52787]
[1777576969865,28.75,76394.96,0.0,0.31064,0.00016,26.51259]
[1777576975908,28.75,76395.71,0.0,0.31076,0.00016,26.51712]
[1777576980942,28.75,76396.53,0.0,0.31088,0.00016,26.52212]
[1777576985978,28.75,76397.57,0.0,0.31105,0.00016,26.52853]
[1777576991013,28.75,76398.16,0.0,0.31114,0.00016,26.53205]
[1777576996047,28.75,76398.18,0.0,0.31113,0.00016,26.53192]
[1777577001084,28.75,76396.81,0.0,0.3109,0.00016,26.52295]
[1777577006669,28.75,76397.89,0.0,0.31108,0.00016,26.52972]
[1777577006690,28.75,76397.89,0.0,0.31108,0.00016,26.52972]
[1777577009764,28.75,76408.15,0.0,0.31276,0.00016,26.59528]
[1777577018272,28.75,76408.73,0.0,0.31285,0.00016,26.596]
[1777577018723,28.75,76407.32,0.0,0.31261,0.00016,26.58682]
[1777577023458,28.75,76408.1,0.0,0.31273,0.00016,26.59137]
[1777577023492,28.75,76408.1,0.0,0.31273,0.00016,26.59137]
[1777577024912,28.75,76407.08,0.0,0.31255,0.00016,26.58466]
[1777577024930,28.75,76407.08,0.0,0.31255,0.00016,26.58466]
[1777577025725,28.75,76407.08,0.0,0.31255,0.00016,26.58466]
[1777577025745,28.75,76407.04,0.0,0.31254,0.00016,26.5843]
[1777577030723,28.74,76406.25,0.0,0.3124,0.00016,26.57885]
[1777577030784,28.74,76406.25,0.0,0.3124,0.00016,26.57885]
[1777577032476,28.74,76406.12,0.0,0.31237,0.00016,26.57782]
[1777577032540,28.74,76409.19,0.0,0.31288,0.00016,26.59724]
[1777577038151,28.74,76411.05,0.0,0.31317,0.00016,26.60849]
[1777577040276,28.74,76412.75,0.0,0.31345,0.00016,26.61938]
[1777577040308,28.74,76412.75,0.0,0.31345,0.00016,26.61938]
[1777577042649,28.74,76424.39,0.0,0.31537,0.00016,26.69333]
[1777577042693,28.74,76426.35,0.0,0.3157,0.00016,26.70584]
[1777577043414,28.74,76426.35,0.0,0.3157,0.00016,26.70584]
[1777577043711,28.74,76427.8,0.0,0.31594,0.00016,26.7151]
[1777577043996,28.74,76427.8,0.0,0.31594,0.00016,26.7151]
[1777577044024,28.74,76427.8,0.0,0.31594,0.00016,26.7151]
[1777577044089,28.74,76427.8,0.0,0.31594,0.00016,26.7151]
[1777577044772,28.74,76435.55,0.0,0.31722,0.00017,26.76375]
[1777577045502,28.74,76435.55,0.0,0.31722,0.00017,26.76375]
[1777577045582,28.74,76443.1,0.0,0.31848,0.00017,26.81089]
[1777577047669,28.75,76443.1,0.0,0.31848,0.00017,26.81097]
[1777577048452,28.75,76446.15,0.0,0.31898,0.00017,26.82998]
[1777577050162,28.75,76446.15,0.0,0.31899,0.00017,26.8302]
[1777577050739,28.75,76446.7,0.0,0.31909,0.00017,26.83382]
[1777577052775,28.75,76448.53,0.0,0.31939,0.00017,26.84521]
[1777577052781,28.75,76448.53,0.0,0.31939,0.00017,26.84521]
[1777577052843,28.75,76448.53,0.0,0.31939,0.00017,26.84521]
[1777577053747,28.75,76448.53,0.0,0.31939,0.00017,26.84521]
[1777577053764,28.75,76449.71,0.0,0.31959,0.00017,26.85253]
[1777577054821,28.75,76449.71,0.0,0.31959,0.00017,26.85255]
[1777577055467,28.75,76452.8,0.0,0.3201,0.00017,26.87165]
[1777577056312,28.75,76452.8,0.0,0.3201,0.00017,26.87165]
[1777577056589,28.75,76452.32,0.0,0.32002,0.00017,26.86869]
[1777577061651,28.75,76459.71,0.0,0.32127,0.00017,26.91497]
[1777577061707,28.75,76457.93,0.0,0.32098,0.00017,26.90426]
[1777577064443,28.76,76457.64,0.0,0.32094,0.00017,26.90293]
[1777577064524,28.76,76456.44,0.0,0.32075,0.00017,26.89578]
[1777577069695,28.76,76455.84,0.0,0.32068,0.00017,26.89298]
[1777577071036,28.76,76455.23,0.0,0.32059,0.00017,26.88966]
[1777577071706,28.76,76456.07,0.0,0.32072,0.00017,26.89178]
[1777577077617,28.77,76454.88,0.0,0.32056,0.00017,26.8857]
[1777577082650,28.77,76453.79,0.0,0.3204,0.00017,26.87999]
[1777577087693,28.78,76452.24,0.0,0.32018,0.00017,26.87143]
[1777577092726,28.78,76451.3,0.0,0.32005,0.00017,26.86661]
[1777577093380,28.78,76451.3,0.0,0.32005,0.00017,26.86661]
[1777577095405,28.78,76450.89,0.0,0.31999,0.00017,26.86447]
[1777577095746,28.79,76449.56,0.0,0.31978,0.00017,26.85647]
[1777577100781,28.79,76449.1,0.0,0.31973,0.00017,26.85462]
[1777577105821,28.8,76448.71,0.0,0.3197,0.00017,26.85337]
[1777577107436,28.8,76448.77,0.0,0.31971,0.00017,26.85393]
[1777577107469,28.8,76448.77,0.0,0.31971,0.00017,26.85393]
[1777577108017,28.8,76448.5,0.0,0.31967,0.00017,26.85226]
[1777577108048,28.8,76448.5,0.0,0.31967,0.00017,26.85226]
[1777577113872,28.8,76448.68,0.0,0.31973,0.00017,26.85469]
[1777577118907,28.81,76448.1,0.0,0.31966,0.00017,26.85204]
[1777577123469,28.81,76447.84,0.0,0.31963,0.00017,26.8508]
[1777577123493,28.81,76447.84,0.0,0.31963,0.00017,26.8508]
[1777577123636,28.81,76447.84,0.0,0.31963,0.00017,26.8508]
[1777577123685,28.81,76458.47,0.0,0.3214,0.00017,26.91643]
[1777577128978,28.81,76458.0,0.0,0.32134,0.00017,26.91432]
[1777577134108,28.82,76458.5,0.0,0.32142,0.00017,26.91464]
[1777577134132,28.82,76458.5,0.0,0.32142,0.00017,26.91464]
[1777577134167,28.82,76458.5,0.0,0.32142,0.00017,26.91464]
[1777577134347,28.82,76458.5,0.0,0.32142,0.00017,26.91464]
[1777577134390,28.82,76451.55,0.0,0.32028,0.00017,26.87215]
[1777577135009,28.82,76451.55,0.0,0.32028,0.00017,26.87215]
[1777577135748,28.82,76451.55,0.0,0.32028,0.00017,26.87215]
[1777577135775,28.82,76451.55,0.0,0.32028,0.00017,26.87215]
[1777577135781,28.82,76444.72,0.0,0.31915,0.00017,26.83023]
[1777577136054,28.82,76444.72,0.0,0.31915,0.00017,26.83023]
[1777577136389,28.82,76444.72,0.0,0.31915,0.00017,26.83023]
[1777577136431,28.82,76444.72,0.0,0.31915,0.00017,26.83023]
[1777577136469,28.82,76445.77,0.0,0.31933,0.00017,26.83692]
[1777577138076,28.82,76445.92,0.0,0.31936,0.00017,26.83805]
[1777577138163,28.82,76446.37,0.0,0.31944,0.00017,26.84102]
[1777577143324,28.82,76447.4,0.0,0.31964,0.00017,26.84834]
[1777577149118,28.83,76447.97,0.0,0.31977,0.00017,26.85293]
[1777577154225,28.83,76446.99,0.0,0.31962,0.00017,26.84749]
[1777577159780,28.84,76446.88,0.0,0.31963,0.00017,26.84769]
[1777577163494,28.84,76444.78,0.0,0.3193,0.00016,26.83534]
[1777577163536,28.84,76444.78,0.0,0.3193,0.00016,26.83534]
[1777577163896,28.84,76444.78,0.0,0.3193,0.00016,26.83534]
[1777577164172,28.84,76445.75,0.0,0.31946,0.00016,26.84147]
[1777577164180,28.84,76445.75,0.0,0.31946,0.00016,26.84147]
[1777577164418,28.84,76445.75,0.0,0.31946,0.00016,26.84147]
[1777577164437,28.84,76445.75,0.0,0.31946,0.00016,26.84147]
[1777577164870,28.84,76435.3,0.0,0.31774,0.00016,26.77672]
[1777577165272,28.84,76435.3,0.0,0.31774,0.00016,26.77672]
[1777577165309,28.84,76435.3,0.0,0.31774,0.00016,26.77672]
[1777577165330,28.84,76435.3,0.0,0.31774,0.00016,26.77672]
[1777577165340,28.84,76435.3,0.0,0.31774,0.00016,26.77672]
[1777577165357,28.84,76435.3,0.0,0.31774,0.00016,26.77672]
[1777577165414,28.84,76435.3,0.0,0.31774,0.00016,26.77672]
[1777577169475,28.84,76430.99,0.0,0.31703,0.00016,26.74996]
[1777577169501,28.84,76430.99,0.0,0.31703,0.00016,26.74996]
[1777577170530,28.84,76430.15,0.0,0.31689,0.00016,26.74474]
[1777577170864,28.84,76430.0,0.0,0.31687,0.00016,26.74381]
[1777577175876,28.84,76429.68,0.0,0.31682,0.00016,26.74185]
[1777577180886,28.84,76430.01,0.0,0.31687,0.00016,26.74396]
[1777577185909,28.84,76429.63,0.0,0.31681,0.00016,26.74169]
[1777577190918,28.84,76429.19,0.0,0.31675,0.00016,26.73919]
[1777577195940,28.84,76428.52,0.0,0.31663,0.00016,26.73207]
[1777577199560,28.84,76428.28,0.0,0.31659,0.00016,26.73074]
[1777577199617,28.84,76432.01,0.0,0.31721,0.00016,26.75405]
[1777577205556,28.84,76431.45,0.0,0.31712,0.00016,26.7508]
[1777577210599,28.85,76429.73,0.0,0.31685,0.00016,26.74032]
[1777577215626,28.85,76426.93,0.0,0.3164,0.00016,26.72316]
[1777577220661,28.85,76426.9,0.0,0.3164,0.00016,26.72331]
[1777577226467,28.85,76427.24,0.0,0.31646,0.00016,26.72571]
[1777577231740,28.85,76427.15,0.0,0.31646,0.00016,26.72548]
[1777577237783,28.85,76427.08,0.0,0.31646,0.00016,26.72558]
[1777577238873,28.85,76427.08,0.0,0.31646,0.00016,26.72558]
[1777577238959,28.85,76428.87,0.0,0.31676,0.00016,26.73681]
[1777577239514,28.85,76428.87,0.0,0.31676,0.00016,26.73681]
[1777577239530,28.85,76428.87,0.0,0.31676,0.00016,26.73681]
[1777577241548,28.85,76431.57,0.0,0.31721,0.00016,26.75378]
[1777577241564,28.85,76431.57,0.0,0.31721,0.00016,26.75378]
[1777577243572,28.86,76432.66,0.0,0.31739,0.00016,26.76079]
[1777577244937,28.86,76433.51,0.0,0.31753,0.00016,26.76612]
[1777577249660,28.86,76434.41,0.0,0.31769,0.00016,26.77194]
[1777577249868,28.86,76434.41,0.0,0.31769,0.00016,26.77203]
[1777577251695,28.86,76434.9,0.0,0.31777,0.00016,26.77516]
[1777577253734,28.86,76436.42,0.0,0.31801,0.00016,26.78149]
[1777577255298,28.86,76440.15,0.0,0.31863,0.00016,26.80475]
[1777577255753,28.86,76440.15,0.0,0.31863,0.00016,26.80475]
[1777577255766,28.86,76440.15,0.0,0.31863,0.00016,26.80475]
[1777577255958,28.86,76441.35,0.0,0.31883,0.00016,26.81224]
[1777577260962,28.86,76443.65,0.0,0.31921,0.00016,26.82667]
[1777577261832,28.86,76443.64,0.0,0.31921,0.00016,26.82666]
[1777577261851,28.86,76443.64,0.0,0.31921,0.00016,26.82666]
[1777577262004,28.86,76443.64,0.0,0.31921,0.00016,26.82666]
[1777577262960,28.86,76443.38,0.0,0.31917,0.00016,26.82517]
[1777577263860,28.86,76443.38,0.0,0.31917,0.00016,26.82517]
[1777577263968,28.86,76443.73,0.0,0.31923,0.00016,26.82739]
[1777577269003,28.86,76442.33,0.0,0.31901,0.00016,26.8191]
[1777577274238,28.87,76443.11,0.0,0.31918,0.00016,26.82513]
[1777577281332,28.87,76443.05,0.0,0.31919,0.00016,26.82573]
[1777577281663,28.87,76443.05,0.0,0.31919,0.00016,26.82573]
[1777577281687,28.87,76443.05,0.0,0.31919,0.00016,26.82573]
[1777577281733,28.87,76443.05,0.0,0.31919,0.00016,26.82573]
[1777577281744,28.88,76442.7,0.0,0.31916,0.00016,26.8243]
[1777577282082,28.88,76442.7,0.0,0.31916,0.00016,26.8243]
[1777577282104,28.88,76442.7,0.0,0.31916,0.00016,26.82454]
[1777577284667,28.88,76434.6,0.0,0.31784,0.00016,26.77473]
[1777577284706,28.88,76434.6,0.0,0.31784,0.00016,26.77473]
[1777577286130,28.88,76435.82,0.0,0.31805,0.00016,26.78287]
[1777577286936,28.88,76437.67,0.0,0.31837,0.00016,26.7946]
[1777577290193,28.89,76438.39,0.0,0.31851,0.00016,26.79987]
[1777577290953,28.89,76439.25,0.0,0.31866,0.00016,26.80545]
[1777577295971,28.89,76440.43,0.0,0.31888,0.00016,26.81378]
[1777577300981,28.9,76441.35,0.0,0.31907,0.00016,26.82074]
[1777577305985,28.9,76442.2,0.0,0.31925,0.00016,26.82725]
[1777577311007,28.91,76442.7,0.0,0.31936,0.00016,26.83159]
[1777577316028,28.92,76443.74,0.0,0.31955,0.00016,26.83597]
[1777577319259,28.92,76444.09,0.0,0.31964,0.00016,26.83911]
[1777577319363,28.92,76444.09,0.0,0.31965,0.00016,26.83936]
[1777577324590,28.93,76448.94,0.0,0.32048,0.00016,26.87022]
[1777577330441,28.93,76448.94,0.0,0.32051,0.00016,26.87151]
[1777577335475,28.94,76449.84,0.0,0.32069,0.00016,26.87807]
[1777577340510,28.94,76448.89,0.0,0.32056,0.00016,26.8733]
[1777577345546,28.95,76448.1,0.0,0.32046,0.00016,26.86952]
[1777577350580,28.95,76447.51,0.0,0.3204,0.00016,26.86696]
[1777577355836,28.96,76452.76,0.0,0.32128,0.00016,26.89983]
[1777577358298,28.96,76454.29,0.0,0.32155,0.00016,26.90965]
[1777577359105,28.96,76454.38,0.0,0.32158,0.00016,26.91054]
[1777577359232,28.96,76454.38,0.0,0.32158,0.00016,26.91054]
[1777577359246,28.96,76454.38,0.0,0.32158,0.00016,26.91054]
[1777577363286,28.96,76453.72,0.0,0.32148,0.00016,26.90702]
[1777577363292,28.96,76453.72,0.0,0.32148,0.00016,26.90702]
[1777577363298,28.96,76453.72,0.0,0.32148,0.00016,26.90702]
[1777577365295,28.96,76448.01,0.0,0.32055,0.00016,26.87255]
[1777577365686,28.97,76448.01,0.0,0.32056,0.00016,26.87273]
[1777577367995,28.97,76447.52,0.0,0.32048,0.00016,26.86992]
[1777577368007,28.97,76447.52,0.0,0.32048,0.00016,26.86992]
[1777577368022,28.97,76447.52,0.0,0.32048,0.00016,26.86992]
[1777577368045,28.97,76446.79,0.0,0.32037,0.00016,26.86564]
[1777577370714,28.97,76443.24,0.0,0.31979,0.00016,26.84429]
[1777577370729,28.97,76443.24,0.0,0.31979,0.00016,26.84429]
[1777577370857,28.97,76443.23,0.0,0.3198,0.00016,26.84443]
[1777577371996,28.97,76443.23,0.0,0.3198,0.00016,26.84443]
[1777577372015,28.97,76443.23,0.0,0.3198,0.00016,26.84443]
[1777577372057,28.97,76443.23,0.0,0.31979,0.00016,26.84137]
[1777577377035,28.97,76439.66,0.0,0.31922,0.00016,26.82027]
[1777577381326,28.98,76439.66,0.0,0.31925,0.00016,26.82138]
[1777577381395,28.98,76439.66,0.0,0.31925,0.00016,26.82138]
[1777577381435,28.98,76439.66,0.0,0.31925,0.00016,26.82138]
[1777577381468,28.98,76439.66,0.0,0.31925,0.00016,26.82138]
[1777577381813,28.98,76439.96,0.0,0.31931,0.00016,26.82344]
[1777577382993,28.98,76439.96,0.0,0.31931,0.00016,26.82344]
[1777577383022,28.98,76439.96,0.0,0.31931,0.00016,26.82344]
[1777577383042,28.98,76439.96,0.0,0.31931,0.00016,26.82344]
[1777577383043,28.98,76429.95,0.0,0.31767,0.00016,26.76173]
[1777577384459,28.98,76430.89,0.0,0.31782,0.00016,26.76755]
[1777577384500,28.98,76430.89,0.0,0.31782,0.00016,26.76755]
[1777577385577,28.98,76433.47,0.0,0.31825,0.00016,26.78375]
[1777577386021,28.98,76433.39,0.0,0.31825,0.00016,26.78352]
[1777577387927,28.98,76433.39,0.0,0.31825,0.00016,26.78377]
[1777577387965,28.98,76433.39,0.0,0.31825,0.00016,26.78377]
[1777577389620,28.99,76433.95,0.0,0.31836,0.00016,26.78771]
[1777577389644,28.99,76433.95,0.0,0.31836,0.00016,26.78771]
[1777577395081,28.99,76434.25,0.0,0.31844,0.00016,26.79077]
[1777577400099,29.0,76434.5,0.0,0.31852,0.00016,26.7935]
[1777577405542,29.0,76436.99,0.0,0.31897,0.00016,26.81024]
[1777577405972,29.01,76439.04,0.0,0.31931,0.00016,26.82305]
[1777577411006,29.01,76445.21,0.0,0.32035,0.00016,26.86175]
[1777577414032,29.01,76445.37,0.0,0.32038,0.00016,26.86309]
[1777577414060,29.01,76445.37,0.0,0.32038,0.00016,26.86309]
[1777577414162,29.01,76445.57,0.0,0.32043,0.00016,26.86467]
[1777577418080,29.01,76445.89,0.0,0.32049,0.00016,26.86699]
[1777577424096,29.02,76446.12,0.0,0.32057,0.00016,26.8697]
[1777577426853,29.02,76446.57,0.0,0.32065,0.00016,26.87282]
[1777577427119,29.02,76445.94,0.0,0.32055,0.00016,26.86917]
[1777577428820,29.02,76451.93,0.0,0.32154,0.00016,26.90581]
[1777577429001,29.02,76451.93,0.0,0.32154,0.00016,26.90581]
[1777577429131,29.02,76452.9,0.0,0.32171,0.00016,26.91186]
[1777577429803,29.02,76452.9,0.0,0.32171,0.00016,26.91186]
[1777577429828,29.02,76452.9,0.0,0.32171,0.00016,26.91186]
[1777577429862,29.02,76452.9,0.0,0.32171,0.00016,26.91186]
[1777577436179,29.03,76455.5,0.0,0.32215,0.00016,26.92556]
[1777577441215,29.04,76454.43,0.0,0.322,0.00016,26.92014]
[1777577446315,29.04,76452.99,0.0,0.32179,0.00016,26.91213]
[1777577452291,29.04,76449.95,0.0,0.32132,0.00016,26.89489]
[1777577458020,29.05,76449.71,0.0,0.3213,0.00016,26.89413]
[1777577463099,29.05,76442.06,0.0,0.32008,0.00016,26.84849]
[1777577468405,29.06,76444.06,0.0,0.32044,0.00016,26.86209]
[1777577473440,29.06,76446.35,0.0,0.32084,0.00016,26.87669]
[1777577478603,29.07,76446.29,0.0,0.32085,0.00016,26.87705]
[1777577484518,29.06,76444.37,0.0,0.32052,0.00016,26.8649]
[1777577489553,29.07,76444.73,0.0,0.32061,0.00016,26.86803]
[1777577494955,29.07,76451.64,0.0,0.32174,0.00016,26.90738]
[1777577494991,29.07,76451.64,0.0,0.32174,0.00016,26.90738]
[1777577495263,29.07,76453.05,0.0,0.32198,0.00016,26.91607]
[1777577495294,29.07,76453.05,0.0,0.32198,0.00016,26.91607]
[1777577501314,29.07,76461.46,0.0,0.32338,0.00016,26.96749]
[1777577501344,29.07,76461.46,0.0,0.32338,0.00016,26.96749]
[1777577503348,29.08,76460.31,0.0,0.3232,0.00016,26.96076]
[1777577503386,29.08,76460.31,0.0,0.3232,0.00016,26.96076]
[1777577508685,29.08,76458.64,0.0,0.32294,0.00016,26.95127]
[1777577513721,29.08,76458.64,0.0,0.32295,0.00016,26.95172]
[1777577519218,29.08,76461.25,0.0,0.32339,0.00016,26.96774]
[1777577519636,29.08,76460.8,0.0,0.32332,0.00016,26.96512]
[1777577520047,29.08,76456.12,0.0,0.32255,0.00016,26.93701]
[1777577525056,29.09,76454.77,0.0,0.32234,0.00016,26.92931]
[1777577525072,29.09,76454.77,0.0,0.32234,0.00016,26.92931]
[1777577530840,29.09,76454.31,0.0,0.32229,0.00016,26.92729]
[1777577536078,29.09,76453.02,0.0,0.32209,0.00016,26.92003]
[1777577541918,29.09,76453.28,0.0,0.32215,0.00016,26.92224]
[1777577546997,29.1,76453.36,0.0,0.32218,0.00016,26.92313]
[1777577547035,29.1,76453.36,0.0,0.32218,0.00016,26.92313]
[1777577548127,29.1,76438.99,0.0,0.31983,0.00016,26.83607]
[1777577549140,29.1,76438.99,0.0,0.31983,0.00016,26.83607]
[1777577549176,29.1,76438.99,0.0,0.31983,0.00016,26.83607]
[1777577550084,29.1,76440.65,0.0,0.3201,0.00016,26.84631]
[1777577550108,29.1,76440.65,0.0,0.3201,0.00016,26.84631]
[1777577550127,29.1,76442.55,0.0,0.32042,0.00016,26.85806]
[1777577555409,29.1,76447.41,0.0,0.32122,0.00016,26.88512]
[1777577562147,29.11,76452.92,0.0,0.32215,0.00016,26.91918]
[1777577568108,29.11,76456.46,0.0,0.32275,0.00016,26.94122]
[1777577573141,29.11,76455.32,0.0,0.32257,0.00016,26.93482]
[1777577578176,29.11,76455.71,0.0,0.32265,0.00016,26.93762]
[1777577583214,29.12,76454.53,0.0,0.32247,0.00016,26.93101]
[1777577588249,29.12,76457.18,0.0,0.32292,0.00016,26.94743]
[1777577593283,29.12,76454.9,0.0,0.32256,0.00016,26.93415]
[1777577598322,29.12,76456.81,0.0,0.32289,0.00016,26.94619]
[1777577603354,29.13,76454.17,0.0,0.32247,0.00016,26.93077]
[1777577608388,29.13,76454.23,0.0,0.32249,0.00016,26.93162]
[1777577613425,29.13,76453.76,0.0,0.32241,0.00016,26.926]
[1777577618460,29.13,76454.79,0.0,0.32259,0.00016,26.93268]
[1777577621216,29.13,76456.85,0.0,0.32293,0.00016,26.94517]
[1777577621301,29.13,76460.1,0.0,0.32347,0.00016,26.96478]
[1777577626471,29.13,76462.66,0.0,0.3239,0.00016,26.98045]
[1777577627340,29.13,76462.67,0.0,0.3239,0.00016,26.98056]
[1777577632370,29.14,76462.33,0.0,0.32385,0.00016,26.97875]
[1777577637382,29.14,76460.48,0.0,0.32356,0.00016,26.96797]
[1777577642411,29.14,76459.18,0.0,0.32336,0.00016,26.96062]
[1777577647417,29.14,76457.92,0.0,0.32316,0.00016,26.95338]
[1777577652441,29.14,76458.31,0.0,0.32323,0.00016,26.95605]
[1777577657454,29.14,76457.08,0.0,0.32304,0.00016,26.94891]
[1777577660414,29.15,76446.98,0.0,0.32139,0.00016,26.88831]
[1777577665429,29.15,76447.43,0.0,0.32148,0.00016,26.89149]
[1777577668330,29.15,76448.03,0.0,0.32158,0.00016,26.89533]
[1777577668398,29.15,76449.14,0.0,0.32177,0.00016,26.90214]
[1777577671327,29.15,76449.13,0.0,0.32177,0.00016,26.90226]
[1777577671343,29.15,76449.13,0.0,0.32177,0.00016,26.90226]
[1777577671932,29.15,76448.33,0.0,0.32163,0.00016,26.89426]
[1777577672353,29.15,76447.77,0.0,0.32154,0.00016,26.89097]
[1777577677363,29.15,76444.7,0.0,0.32105,0.00016,26.87277]
[1777577682373,29.16,76445.49,0.0,0.32119,0.00016,26.87818]
[1777577687385,29.16,76443.12,0.0,0.32082,0.00016,26.86437]
[1777577692398,29.16,76442.79,0.0,0.32078,0.00016,26.86282]
[1777577697424,29.16,76439.13,0.0,0.32021,0.00016,26.8414]
[1777577702437,29.17,76439.01,0.0,0.3202,0.00016,26.84129]
[1777577704091,29.17,76439.3,0.0,0.32026,0.00016,26.84339]
[1777577704455,29.17,76437.28,0.0,0.31994,0.00016,26.83143]
[1777577706656,29.17,76444.96,0.0,0.3212,0.00016,26.87823]
[1777577707271,29.17,76447.47,0.0,0.32162,0.00016,26.89357]
[1777577713125,29.18,76446.38,0.0,0.32146,0.00016,26.88773]
[1777577718162,29.18,76446.07,0.0,0.32142,0.00016,26.88643]
[1777577723197,29.18,76445.82,0.0,0.3214,0.00016,26.88546]
[1777577728231,29.18,76446.6,0.0,0.32154,0.00016,26.89066]
[1777577732088,29.18,76452.45,0.0,0.32249,0.00016,26.92289]
[1777577732112,29.18,76452.45,0.0,0.32249,0.00016,26.92289]
[1777577732384,29.18,76452.45,0.0,0.32249,0.00016,26.92289]
[1777577732397,29.18,76452.45,0.0,0.32249,0.00016,26.92289]
[1777577732395,29.18,76459.3,0.0,0.32361,0.00016,26.96406]
[1777577733274,29.18,76459.3,0.0,0.32361,0.00016,26.96409]
[1777577738302,29.18,76460.27,0.0,0.32378,0.00016,26.97002]
[1777577743338,29.19,76461.34,0.0,0.32396,0.00016,26.97654]
[1777577749379,29.19,76461.34,0.0,0.32396,0.00016,26.9767]
[1777577754415,29.19,76457.7,0.0,0.32337,0.00016,26.95507]
[1777577758443,29.19,76446.89,0.0,0.3216,0.00016,26.89024]
[1777577763479,29.19,76446.49,0.0,0.32155,0.00016,26.88836]
[1777577764076,29.19,76446.49,0.0,0.32155,0.00016,26.88836]
[1777577764111,29.19,76446.49,0.0,0.32155,0.00016,26.88836]
[1777577764486,29.19,76446.62,0.0,0.32157,0.00016,26.88914]
[1777577766073,29.19,76447.46,0.0,0.32171,0.00016,26.8943]
[1777577766089,29.19,76447.46,0.0,0.32171,0.00016,26.8943]
[1777577767206,29.19,76447.23,0.0,0.32168,0.00016,26.89299]
[1777577767506,29.19,76446.98,0.0,0.32164,0.00016,26.89164]
[1777577772508,29.19,76447.09,0.0,0.32167,0.00016,26.89262]
[1777577777530,29.2,76450.25,0.0,0.3222,0.00016,26.91201]
[1777577782546,29.2,76446.54,0.0,0.3216,0.00016,26.88995]
[1777577787557,29.2,76444.59,0.0,0.32129,0.00016,26.87855]
[1777577792562,29.2,76444.51,0.0,0.32127,0.00016,26.87519]
[1777577797576,29.2,76445.01,0.0,0.32137,0.00016,26.87868]
[1777577802582,29.2,76443.3,0.0,0.3211,0.00016,26.86871]
[1777577807601,29.21,76445.08,0.0,0.3214,0.00016,26.87993]
[1777577812616,29.21,76445.31,0.0,0.32145,0.00016,26.88177]
[1777577817628,29.21,76445.23,0.0,0.32145,0.00016,26.8818]
[1777577822633,29.21,76450.52,0.0,0.32233,0.00016,26.91405]
[1777577827646,29.21,76455.65,0.0,0.32317,0.00016,26.94503]
[1777577828132,29.21,76455.65,0.0,0.32317,0.00016,26.94503]
[1777577828163,29.21,76455.65,0.0,0.32317,0.00016,26.94503]
[1777577830088,29.21,76454.99,0.0,0.32307,0.00016,26.94109]
[1777577830170,29.21,76454.48,0.0,0.32298,0.00016,26.93806]
[1777577834000,29.21,76454.17,0.0,0.32293,0.00016,26.93628]
[1777577834553,29.21,76454.95,0.0,0.32306,0.00016,26.94097]
[1777577837567,29.21,76463.7,0.0,0.3245,0.00016,26.99329]
[1777577842576,29.21,76462.21,0.0,0.32425,0.00016,26.98434]
[1777577847592,29.21,76463.6,0.0,0.32448,0.00016,26.9926]
[1777577852596,29.21,76465.16,0.0,0.32472,0.00016,26.99859]
[1777577857634,29.21,76465.87,0.0,0.32483,0.00016,27.00279]
[1777577859608,29.21,76456.71,0.0,0.32333,0.00016,26.94819]
[1777577864632,29.22,76451.61,0.0,0.3225,0.00016,26.91786]
[1777577867327,29.22,76450.02,0.0,0.32225,0.00016,26.90844]
[1777577867401,29.22,76450.02,0.0,0.32225,0.00016,26.90844]
[1777577867418,29.22,76449.94,0.0,0.32224,0.00016,26.90803]
[1777577867783,29.22,76449.94,0.0,0.32224,0.00016,26.90803]
[1777577867803,29.22,76449.94,0.0,0.32224,0.00016,26.90803]
[1777577868578,29.22,76444.11,0.0,0.32129,0.00016,26.87295]
[1777577868654,29.22,76444.11,0.0,0.32129,0.00016,26.87295]
[1777577869584,29.22,76444.11,0.0,0.32129,0.00016,26.87295]
[1777577869731,29.22,76440.75,0.0,0.32074,0.00016,26.85286]
[1777577871546,29.22,76440.75,0.0,0.32074,0.00016,26.85286]
[1777577871572,29.22,76440.75,0.0,0.32074,0.00016,26.85286]
[1777577872763,29.22,76433.31,0.0,0.31954,0.00016,26.80796]
[1777577873553,29.22,76429.77,0.0,0.31896,0.00016,26.78654]
[1777577878573,29.22,76429.37,0.0,0.31892,0.00016,26.78483]
[1777577883600,29.23,76431.8,0.0,0.31935,0.00016,26.80073]
[1777577888605,29.23,76431.51,0.0,0.31932,0.00016,26.79952]
[1777577893612,29.23,76431.09,0.0,0.31926,0.00016,26.7975]
[1777577898619,29.24,76433.01,0.0,0.31959,0.00016,26.8097]
[1777577903640,29.24,76437.6,0.0,0.32035,0.00016,26.83811]
[1777577908664,29.24,76438.96,0.0,0.32059,0.00016,26.84689]
[1777577910570,29.24,76428.2,0.0,0.31884,0.00016,26.78173]
[1777577911030,29.24,76428.2,0.0,0.31884,0.00016,26.78173]
[1777577911051,29.24,76428.2,0.0,0.31884,0.00016,26.78173]
[1777577912560,29.24,76419.11,0.0,0.31735,0.00016,26.72279]
[1777577915541,29.24,76409.55,0.0,0.31579,0.00016,26.66361]
[1777577916195,29.24,76409.55,0.0,0.31579,0.00016,26.66361]
[1777577916215,29.24,76409.55,0.0,0.31579,0.00016,26.66361]
[1777577916616,29.24,76408.61,0.0,0.31563,0.00016,26.65776]
[1777577917131,29.24,76408.61,0.0,0.31563,0.00016,26.65776]
[1777577917136,29.24,76408.61,0.0,0.31563,0.00016,26.65776]
[1777577917163,29.24,76408.61,0.0,0.31563,0.00016,26.65776]
[1777577917556,29.24,76408.61,0.0,0.31563,0.00016,26.65773]
[1777577919125,29.24,76409.08,0.0,0.3157,0.00016,26.66029]
[1777577919143,29.24,76409.08,0.0,0.3157,0.00016,26.66029]
[1777577919699,29.24,76408.23,0.0,0.31556,0.00016,26.65482]
[1777577919733,29.24,76408.23,0.0,0.31556,0.00016,26.65482]
[1777577919783,29.24,76408.23,0.0,0.31556,0.00016,26.65482]
[1777577919815,29.24,76408.23,0.0,0.31556,0.00016,26.65482]
[1777577920577,29.24,76409.2,0.0,0.31571,0.00016,26.66062]
[1777577921418,29.24,76409.2,0.0,0.31571,0.00016,26.66062]
[1777577921661,29.24,76409.2,0.0,0.31571,0.00016,26.66062]
[1777577921616,29.24,76400.48,0.0,0.31428,0.00016,26.60619]
[1777577921696,29.24,76400.48,0.0,0.31428,0.00016,26.60619]
[1777577921755,29.24,76400.48,0.0,0.31428,0.00016,26.60619]
[1777577922591,29.23,76400.48,0.0,0.31428,0.00016,26.60589]
[1777577927626,29.23,76403.07,0.0,0.31465,0.00016,26.62052]
[1777577932660,29.22,76401.97,0.0,0.31443,0.00016,26.61188]
[1777577937636,29.21,76403.27,0.0,0.3146,0.00016,26.61878]
[1777577937696,29.21,76403.93,0.0,0.3147,0.00016,26.62258]
[1777577942700,29.21,76399.82,0.0,0.31402,0.00016,26.5962]
[1777577942732,29.21,76401.7,0.0,0.31432,0.00016,26.60791]
[1777577943171,29.21,76401.7,0.0,0.31432,0.00016,26.60791]
[1777577945017,29.21,76411.46,0.0,0.3159,0.00016,26.66822]
[1777577945060,29.21,76411.46,0.0,0.3159,0.00016,26.66822]
[1777577945134,29.21,76411.46,0.0,0.3159,0.00016,26.66822]
[1777577945151,29.21,76411.46,0.0,0.3159,0.00016,26.66822]
[1777577945234,29.21,76416.01,0.0,0.31664,0.00016,26.69629]
[1777577945739,29.21,76416.01,0.0,0.31664,0.00016,26.69629]
[1777577945755,29.21,76416.01,0.0,0.31664,0.00016,26.69629]
[1777577946635,29.21,76414.53,0.0,0.31639,0.00016,26.68711]
[1777577951646,29.21,76416.87,0.0,0.31677,0.00016,26.70137]
[1777577956650,29.2,76417.02,0.0,0.31678,0.00016,26.70175]
[1777577957710,29.2,76418.64,0.0,0.31704,0.00016,26.7115]
[1777577957744,29.2,76423.64,0.0,0.31785,0.00016,26.74223]
[1777577960639,29.2,76423.16,0.0,0.31777,0.00016,26.7392]
[1777577960668,29.2,76423.16,0.0,0.31777,0.00016,26.7392]
[1777577960707,29.2,76424.25,0.0,0.31794,0.00016,26.74579]
[1777577961799,29.2,76424.32,0.0,0.31795,0.00016,26.74622]
[1777577961840,29.2,76424.32,0.0,0.31795,0.00016,26.74622]
[1777577962443,29.2,76424.32,0.0,0.31795,0.00016,26.74622]
[1777577962482,29.2,76424.32,0.0,0.31795,0.00016,26.74622]
[1777577963764,29.2,76426.1,0.0,0.31824,0.00016,26.75702]
[1777577963784,29.2,76426.1,0.0,0.31824,0.00016,26.75702]
[1777577963998,29.2,76426.1,0.0,0.31824,0.00016,26.75702]
[1777577964023,29.2,76426.1,0.0,0.31824,0.00016,26.75702]
[1777577964185,29.2,76426.1,0.0,0.31824,0.00016,26.75702]
[1777577964244,29.2,76426.1,0.0,0.31824,0.00016,26.75702]
[1777577964674,29.2,76427.98,0.0,0.31855,0.00016,26.76846]
[1777577966214,29.2,76432.31,0.0,0.31925,0.00016,26.79484]
[1777577966246,29.2,76432.31,0.0,0.31925,0.00016,26.79484]
[1777577966283,29.2,76436.41,0.0,0.31992,0.00016,26.81972]
[1777577966889,29.2,76436.41,0.0,0.31992,0.00016,26.81972]
[1777577966920,29.2,76436.41,0.0,0.31992,0.00016,26.81972]
[1777577967534,29.2,76436.41,0.0,0.31992,0.00016,26.81972]
[1777577967550,29.2,76436.41,0.0,0.31992,0.00016,26.81972]
[1777577967579,29.2,76436.41,0.0,0.31992,0.00016,26.81972]
[1777577968096,29.2,76440.28,0.0,0.32055,0.00016,26.8431]
[1777577969449,29.2,76440.84,0.0,0.32063,0.00016,26.84637]
[1777577974954,29.2,76439.16,0.0,0.32031,0.00016,26.83198]
[1777577979990,29.19,76439.35,0.0,0.32033,0.00016,26.8325]
[1777577985025,29.2,76446.01,0.0,0.32143,0.00016,26.87337]
[1777577985798,29.2,76446.01,0.0,0.32143,0.00016,26.87337]
[1777577985820,29.2,76446.01,0.0,0.32143,0.00016,26.87337]
[1777577987567,29.2,76445.96,0.0,0.32143,0.00016,26.87321]
[1777577987610,29.2,76445.96,0.0,0.32143,0.00016,26.87321]
[1777577989583,29.2,76446.74,0.0,0.32156,0.00016,26.87819]
[1777577989617,29.2,76446.74,0.0,0.32156,0.00016,26.87819]
[1777577991036,29.2,76446.88,0.0,0.32159,0.00016,26.87932]
[1777577991440,29.2,76447.48,0.0,0.3217,0.00016,26.88308]
[1777577992292,29.2,76447.48,0.0,0.3217,0.00016,26.88308]
[1777577992598,29.2,76454.35,0.0,0.32282,0.00016,26.92456]
[1777577994712,29.2,76454.94,0.0,0.32292,0.00016,26.92821]
[1777577994722,29.2,76456.11,0.0,0.32311,0.00016,26.93503]
[1777577997512,29.2,76457.43,0.0,0.32333,0.00016,26.94311]
[1777577997533,29.2,76457.43,0.0,0.32333,0.00016,26.94311]
[1777577997722,29.2,76457.43,0.0,0.32333,0.00016,26.94311]
[1777577997725,29.2,76457.78,0.0,0.32339,0.00016,26.94535]
[1777578001908,29.2,76453.13,0.0,0.32264,0.00016,26.91768]
[1777578002280,29.2,76453.13,0.0,0.32264,0.00016,26.91768]
[1777578002656,29.2,76441.53,0.0,0.32074,0.00016,26.84778]
[1777578004427,29.2,76438.11,0.0,0.32019,0.00016,26.82718]
[1777578004475,29.2,76438.11,0.0,0.32019,0.00016,26.82718]
[1777578005021,29.2,76438.33,0.0,0.32023,0.00016,26.82868]
[1777578005871,29.2,76438.33,0.0,0.32023,0.00016,26.82884]
[1777578006369,29.2,76438.33,0.0,0.32023,0.00016,26.82884]
[1777578006389,29.2,76438.33,0.0,0.32023,0.00016,26.82884]
[1777578006964,29.2,76436.76,0.0,0.31997,0.00016,26.81916]
[1777578006991,29.2,76436.76,0.0,0.31997,0.00016,26.81916]
[1777578007875,29.2,76436.76,0.0,0.31997,0.00016,26.81903]
[1777578007884,29.2,76436.76,0.0,0.31997,0.00016,26.81903]
[1777578007898,29.2,76436.76,0.0,0.31997,0.00016,26.81903]
[1777578008187,29.2,76437.18,0.0,0.32004,0.00016,26.82175]
[1777578013613,29.21,76434.35,0.0,0.3196,0.00016,26.80525]
[1777578018988,29.21,76431.6,0.0,0.31918,0.00016,26.78932]
[1777578024061,29.21,76431.89,0.0,0.31922,0.00016,26.7909]
[1777578024146,29.21,76431.89,0.0,0.31922,0.00016,26.7909]
[1777578025630,29.21,76433.48,0.0,0.31948,0.00016,26.80054]
[1777578025668,29.21,76433.48,0.0,0.31948,0.00016,26.80054]
[1777578026176,29.21,76433.19,0.0,0.31943,0.00016,26.79866]
[1777578026204,29.21,76433.19,0.0,0.31943,0.00016,26.79866]
[1777578029795,29.21,76432.46,0.0,0.3193,0.00016,26.79401]
[1777578030241,29.21,76431.75,0.0,0.31918,0.00016,26.78964]
[1777578032238,29.21,76436.77,0.0,0.31999,0.00016,26.81701]
[1777578032738,29.21,76441.07,0.0,0.32069,0.00016,26.8432]
[1777578033346,29.21,76441.07,0.0,0.32069,0.00016,26.8432]
[1777578033385,29.21,76441.07,0.0,0.32069,0.00016,26.8432]
[1777578034261,29.21,76440.44,0.0,0.32059,0.00016,26.83954]
[1777578034278,29.21,76440.44,0.0,0.32059,0.00016,26.83954]
[1777578034736,29.21,76440.44,0.0,0.32059,0.00016,26.83954]
[1777578035221,29.21,76440.44,0.0,0.32059,0.00016,26.83954]
[1777578035381,29.21,76440.87,0.0,0.32067,0.00016,26.84223]
[1777578040340,29.21,76440.56,0.0,0.32062,0.00016,26.84064]
[1777578040415,29.21,76441.13,0.0,0.32072,0.00016,26.84417]
[1777578044405,29.21,76436.05,0.0,0.31989,0.00016,26.8134]
[1777578046705,29.21,76430.99,0.0,0.31906,0.00016,26.7825]
[1777578048780,29.21,76427.86,0.0,0.31855,0.00016,26.76327]
[1777578051522,29.21,76427.46,0.0,0.31848,0.00016,26.76057]
[1777578051560,29.21,76427.46,0.0,0.31848,0.00016,26.76057]
[1777578051587,29.21,76427.46,0.0,0.31848,0.00016,26.76057]
[1777578051676,29.21,76427.71,0.0,0.31852,0.00016,26.76201]
[1777578053493,29.21,76427.71,0.0,0.31851,0.00016,26.76193]
[1777578053539,29.21,76427.71,0.0,0.31851,0.00016,26.76193]
[1777578056184,29.21,76421.95,0.0,0.31757,0.00016,26.72644]
[1777578056222,29.21,76421.95,0.0,0.31757,0.00016,26.72644]
[1777578058584,29.21,76421.46,0.0,0.31749,0.00016,26.72331]
[1777578058643,29.21,76421.66,0.0,0.31752,0.00016,26.72448]
[1777578065590,29.21,76425.07,0.0,0.31806,0.00016,26.74493]
[1777578070625,29.2,76422.79,0.0,0.31768,0.00016,26.73061]
[1777578074110,29.2,76423.44,0.0,0.31778,0.00016,26.73441]
[1777578074136,29.2,76423.44,0.0,0.31778,0.00016,26.73441]
[1777578074654,29.2,76423.35,0.0,0.31776,0.00016,26.7338]
[1777578076124,29.2,76422.53,0.0,0.31763,0.00016,26.7287]
[1777578076232,29.2,76422.53,0.0,0.31763,0.00016,26.7287]
[1777578076667,29.2,76423.85,0.0,0.31784,0.00016,26.73675]
[1777578077675,29.2,76411.66,0.0,0.31586,0.00016,26.66158]
[1777578078193,29.2,76411.66,0.0,0.31586,0.00016,26.66158]
[1777578078210,29.2,76411.66,0.0,0.31586,0.00016,26.66158]
[1777578078233,29.2,76411.66,0.0,0.31586,0.00016,26.66158]
[1777578078680,29.2,76406.83,0.0,0.31506,0.00016,26.63133]
[1777578080391,29.2,76408.35,0.0,0.3153,0.00016,26.64045]
[1777578080411,29.2,76408.35,0.0,0.3153,0.00016,26.64045]
[1777578081478,29.2,76412.56,0.0,0.31598,0.00016,26.66622]
[1777578081503,29.2,76412.56,0.0,0.31598,0.00016,26.66622]
[1777578081701,29.2,76412.56,0.0,0.31597,0.00016,26.66591]
[1777578082830,29.2,76412.56,0.0,0.31597,0.00016,26.66591]
[1777578082853,29.2,76411.6,0.0,0.3158,0.00016,26.65965]
[1777578083716,29.19,76411.6,0.0,0.31579,0.00016,26.65933]
[1777578084031,29.19,76411.6,0.0,0.31579,0.00016,26.65933]
[1777578084133,29.19,76412.0,0.0,0.31585,0.00016,26.66149]
[1777578085011,29.19,76412.0,0.0,0.31585,0.00016,26.66149]
[1777578085729,29.19,76412.0,0.0,0.31584,0.00016,26.66118]
[1777578086564,29.19,76412.0,0.0,0.31584,0.00016,26.66118]
[1777578086591,29.19,76412.0,0.0,0.31584,0.00016,26.66118]
[1777578086984,29.19,76412.11,0.0,0.31585,0.00016,26.66154]
[1777578087017,29.19,76412.11,0.0,0.31585,0.00016,26.66154]
[1777578087036,29.19,76412.11,0.0,0.31585,0.00016,26.66154]
[1777578089061,29.19,76413.69,0.0,0.31609,0.00016,26.67069]
[1777578093875,29.18,76419.32,0.0,0.31696,0.00016,26.70111]
[1777578093890,29.18,76419.32,0.0,0.31696,0.00016,26.70111]
[1777578095142,29.18,76419.63,0.0,0.31701,0.00016,26.70288]
[1777578095158,29.18,76419.63,0.0,0.31701,0.00016,26.70288]
[1777578100810,29.18,76419.03,0.0,0.31688,0.00016,26.69829]
[1777578101249,29.18,76418.88,0.0,0.31686,0.00016,26.69737]
[1777578106931,29.17,76421.36,0.0,0.31723,0.00016,26.7114]
[1777578106953,29.17,76421.36,0.0,0.31723,0.00016,26.7114]
[1777578107325,29.17,76421.36,0.0,0.31723,0.00016,26.7114]
[1777578107347,29.17,76421.36,0.0,0.31723,0.00016,26.7114]
[1777578113544,29.17,76423.33,0.0,0.31751,0.00016,26.72213]
[1777578118961,29.16,76428.98,0.0,0.31839,0.00016,26.75548]
[1777578120447,29.16,76428.98,0.0,0.31839,0.00016,26.75548]
[1777578120840,29.16,76429.23,0.0,0.31843,0.00016,26.7569]
[1777578122181,29.16,76431.14,0.0,0.31874,0.00016,26.76848]
[1777578122217,29.16,76431.14,0.0,0.31874,0.00016,26.76848]
[1777578123552,29.16,76434.98,0.0,0.31936,0.00016,26.79188]
[1777578123577,29.16,76434.98,0.0,0.31936,0.00016,26.79188]
[1777578123616,29.16,76434.98,0.0,0.31936,0.00016,26.79188]
[1777578123647,29.16,76434.86,0.0,0.31934,0.00016,26.79106]
[1777578129779,29.16,76433.44,0.0,0.3191,0.00016,26.78198]
[1777578135689,29.15,76430.54,0.0,0.31861,0.00016,26.76384]
[1777578142310,29.15,76430.66,0.0,0.31862,0.00016,26.76401]
[1777578146133,29.15,76433.28,0.0,0.31904,0.00016,26.77982]
[1777578149261,29.15,76431.88,0.0,0.3188,0.00016,26.77102]
[1777578151425,29.15,76431.99,0.0,0.31882,0.00016,26.77146]
[1777578156463,29.15,76432.38,0.0,0.31885,0.00016,26.77026]
[1777578159964,29.15,76430.78,0.0,0.31858,0.00016,26.76024]
[1777578160008,29.14,76432.54,0.0,0.31887,0.00016,26.77094]
[1777578160050,29.14,76432.54,0.0,0.31887,0.00016,26.77094]
[1777578160076,29.14,76432.54,0.0,0.31887,0.00016,26.77094]
[1777578160250,29.14,76432.54,0.0,0.31887,0.00016,26.77086]
[1777578162095,29.14,76436.04,0.0,0.31944,0.00016,26.7923]
[1777578162123,29.14,76436.04,0.0,0.31944,0.00016,26.7923]
[1777578163441,29.14,76435.41,0.0,0.31934,0.00016,26.78851]
[1777578163476,29.14,76435.41,0.0,0.31934,0.00016,26.78851]
[1777578164043,29.14,76434.36,0.0,0.31917,0.00016,26.78199]
[1777578164075,29.14,76434.36,0.0,0.31917,0.00016,26.78199]
[1777578170321,29.14,76432.89,0.0,0.31891,0.00016,26.7724]
[1777578173874,29.14,76432.67,0.0,0.31887,0.00016,26.77089]
[1777578173896,29.14,76432.67,0.0,0.31887,0.00016,26.77089]
[1777578179383,29.14,76431.92,0.0,0.31873,0.00016,26.76576]
[1777578184155,29.14,76430.86,0.0,0.31855,0.00016,26.75897]
[1777578184186,29.14,76430.86,0.0,0.31855,0.00016,26.75897]
[1777578184880,29.14,76430.86,0.0,0.31855,0.00016,26.75897]
[1777578184905,29.14,76430.86,0.0,0.31855,0.00016,26.75897]
[1777578190989,29.14,76430.51,0.0,0.31848,0.00016,26.75642]
[1777578193911,29.13,76429.38,0.0,0.31829,0.00016,26.74934]
[1777578193956,29.13,76429.38,0.0,0.31829,0.00016,26.74934]
[1777578195134,29.13,76437.6,0.0,0.31963,0.00016,26.79964]
[1777578196039,29.14,76437.6,0.0,0.31964,0.00016,26.79984]
[1777578196585,29.14,76437.6,0.0,0.31964,0.00016,26.79984]
[1777578196601,29.14,76437.6,0.0,0.31964,0.00016,26.79984]
[1777578196900,29.14,76437.6,0.0,0.31964,0.00016,26.79984]
[1777578196912,29.14,76437.6,0.0,0.31964,0.00016,26.79984]
[1777578197797,29.14,76445.62,0.0,0.32096,0.00016,26.84896]
[1777578198624,29.14,76447.37,0.0,0.32125,0.00016,26.85956]
[1777578198761,29.14,76444.27,0.0,0.32075,0.00016,26.84091]
[1777578200592,29.14,76444.27,0.0,0.32075,0.00016,26.84103]
[1777578201744,29.14,76437.49,0.0,0.31964,0.00016,26.79991]
[1777578204002,29.14,76437.1,0.0,0.31959,0.00016,26.79783]
[1777578205081,29.14,76436.89,0.0,0.31956,0.00016,26.79685]
[1777578205272,29.14,76436.89,0.0,0.31956,0.00016,26.79685]
[1777578205308,29.14,76436.89,0.0,0.31956,0.00016,26.79685]
[1777578205669,29.14,76431.27,0.0,0.31864,0.00016,26.76238]
[1777578207087,29.14,76427.24,0.0,0.31798,0.00016,26.73756]
[1777578207138,29.14,76427.24,0.0,0.31798,0.00016,26.73756]
[1777578207159,29.14,76427.24,0.0,0.31798,0.00016,26.73756]
[1777578207580,29.14,76427.24,0.0,0.31798,0.00016,26.73748]
[1777578208640,29.14,76427.24,0.0,0.31798,0.00016,26.73748]
[1777578208655,29.14,76427.24,0.0,0.31798,0.00016,26.73748]
[1777578208658,29.14,76427.24,0.0,0.31798,0.00016,26.73748]
[1777578208856,29.14,76428.76,0.0,0.31822,0.00016,26.74675]
[1777578211530,29.14,76427.43,0.0,0.318,0.00016,26.73846]
[1777578211610,29.14,76424.32,0.0,0.31748,0.00016,26.716]
[1777578212126,29.14,76424.32,0.0,0.31748,0.00016,26.716]
[1777578213034,29.14,76424.32,0.0,0.31748,0.00016,26.716]
[1777578213052,29.14,76424.49,0.0,0.3175,0.00016,26.717]
[1777578213260,29.14,76424.49,0.0,0.3175,0.00016,26.717]
[1777578213751,29.14,76424.49,0.0,0.3175,0.00016,26.717]
[1777578213770,29.14,76424.49,0.0,0.3175,0.00016,26.717]
[1777578213852,29.14,76415.99,0.0,0.31612,0.00016,26.66448]
[1777578214874,29.14,76415.99,0.0,0.31612,0.00016,26.66448]
[1777578215046,29.14,76415.99,0.0,0.31612,0.00016,26.66448]
[1777578214949,29.14,76415.52,0.0,0.31604,0.00016,26.66153]
[1777578215077,29.14,76415.52,0.0,0.31604,0.00016,26.66153]
[1777578215768,29.14,76414.17,0.0,0.31582,0.00016,26.65316]
[1777578220241,29.14,76410.34,0.0,0.3152,0.00016,26.62942]
[1777578220260,29.14,76410.34,0.0,0.3152,0.00016,26.62942]
[1777578222500,29.14,76411.69,0.0,0.31542,0.00016,26.63787]
[1777578222532,29.14,76411.69,0.0,0.31542,0.00016,26.63787]
[1777578224270,29.14,76403.55,0.0,0.31409,0.00016,26.58722]
[1777578224305,29.14,76403.55,0.0,0.31409,0.00016,26.58722]
[1777578225066,29.14,76403.55,0.0,0.31409,0.00016,26.58694]
[1777578225085,29.14,76403.55,0.0,0.31409,0.00016,26.58694]
[1777578225694,29.14,76403.55,0.0,0.31409,0.00016,26.58694]
[1777578225706,29.14,76403.55,0.0,0.31409,0.00016,26.58694]
[1777578225712,29.14,76403.55,0.0,0.31409,0.00016,26.58694]
[1777578225915,29.14,76403.77,0.0,0.31412,0.00016,26.58806]
[1777578227697,29.14,76403.77,0.0,0.31411,0.00016,26.5878]
[1777578227707,29.14,76403.77,0.0,0.31411,0.00016,26.5878]
[1777578227809,29.13,76403.48,0.0,0.31405,0.00016,26.58573]
[1777578233017,29.13,76402.95,0.0,0.31394,0.00016,26.58137]
[1777578233128,29.13,76401.85,0.0,0.31375,0.00016,26.57421]
[1777578233658,29.13,76401.85,0.0,0.31375,0.00016,26.57421]
[1777578233763,29.13,76401.85,0.0,0.31374,0.00016,26.57394]
[1777578234731,29.13,76401.85,0.0,0.31374,0.00016,26.57394]
[1777578235963,29.13,76382.8,0.0,0.31064,0.00016,26.45346]
[1777578236107,29.13,76382.8,0.0,0.31064,0.00016,26.45346]
[1777578236775,29.13,76382.8,0.0,0.31064,0.00016,26.45346]
[1777578236877,29.13,76382.8,0.0,0.31064,0.00016,26.45346]
[1777578236934,29.13,76382.8,0.0,0.31064,0.00016,26.45346]
[1777578236989,29.13,76382.8,0.0,0.31064,0.00016,26.45346]
[1777578236992,29.12,76378.41,0.0,0.30992,0.00016,26.42536]
[1777578237426,29.12,76378.41,0.0,0.30992,0.00016,26.42536]
[1777578237623,29.12,76378.41,0.0,0.30992,0.00016,26.42536]
[1777578237663,29.12,76378.41,0.0,0.30992,0.00016,26.42536]
[1777578237800,29.12,76378.41,0.0,0.30992,0.00016,26.42518]
[1777578238497,29.12,76378.41,0.0,0.30992,0.00016,26.42518]
[1777578238526,29.12,76378.41,0.0,0.30992,0.00016,26.42518]
[1777578238809,29.12,76370.92,0.0,0.30871,0.00016,26.37731]
[1777578239306,29.12,76370.92,0.0,0.30871,0.00016,26.37731]
[1777578239839,29.12,76370.92,0.0,0.30871,0.00016,26.37731]
[1777578239894,29.12,76370.81,0.0,0.30868,0.00016,26.37649]
[1777578245424,29.12,76374.01,0.0,0.30918,0.00016,26.39627]
[1777578250891,29.12,76376.92,0.0,0.30963,0.00016,26.41391]
[1777578255742,29.11,76377.28,0.0,0.30967,0.00016,26.41559]
[1777578256002,29.11,76385.85,0.0,0.31106,0.00016,26.46982]
[1777578256724,29.11,76385.85,0.0,0.31106,0.00016,26.46982]
[1777578256735,29.11,76385.85,0.0,0.31106,0.00016,26.46982]
[1777578256739,29.11,76385.85,0.0,0.31106,0.00016,26.46982]
[1777578256770,29.11,76385.85,0.0,0.31106,0.00016,26.46982]
[1777578256983,29.11,76388.5,0.0,0.31148,0.00016,26.48643]
[1777578258081,29.11,76388.5,0.0,0.31148,0.00016,26.48643]
[1777578259045,29.11,76388.5,0.0,0.31148,0.00016,26.48624]
[1777578264990,29.1,76391.17,0.0,0.31187,0.00016,26.50162]
[1777578267161,29.1,76390.56,0.0,0.31176,0.00016,26.49735]
[1777578268014,29.1,76390.64,0.0,0.31177,0.00016,26.49765]
[1777578273046,29.1,76392.33,0.0,0.31199,0.00016,26.50379]
[1777578278087,29.09,76395.51,0.0,0.31248,0.00016,26.52277]
[1777578280982,29.09,76397.94,0.0,0.31286,0.00016,26.53767]
[1777578281102,29.09,76405.05,0.0,0.31401,0.00016,26.58206]
[1777578282455,29.09,76406.51,0.0,0.31424,0.00016,26.59098]
[1777578282470,29.09,76406.51,0.0,0.31424,0.00016,26.59098]
[1777578283116,29.09,76407.03,0.0,0.31432,0.00016,26.59402]
[1777578288152,29.08,76407.31,0.0,0.31434,0.00016,26.59478]
[1777578290643,29.08,76408.01,0.0,0.31445,0.00016,26.59897]
[1777578290793,29.08,76408.01,0.0,0.31445,0.00016,26.59897]
[1777578291782,29.08,76408.49,0.0,0.31452,0.00016,26.60173]
[1777578291812,29.08,76408.49,0.0,0.31452,0.00016,26.60173]
[1777578291883,29.08,76406.68,0.0,0.31422,0.00016,26.59018]
[1777578297214,29.07,76407.53,0.0,0.31432,0.00016,26.59422]
[1777578301233,29.07,76407.43,0.0,0.31429,0.00016,26.59301]
[1777578301980,29.07,76407.43,0.0,0.31429,0.00016,26.59301]
[1777578302019,29.07,76407.43,0.0,0.31429,0.00016,26.59301]
[1777578302121,29.07,76405.57,0.0,0.31398,0.00016,26.581]
[1777578302783,29.07,76405.57,0.0,0.31398,0.00016,26.581]
[1777578304889,29.07,76396.62,0.0,0.31252,0.00016,26.52464]
[1777578306164,29.07,76402.29,0.0,0.31343,0.00016,26.56]
[1777578311710,29.06,76407.8,0.0,0.3143,0.00016,26.59363]
[1777578317354,29.06,76410.1,0.0,0.31464,0.00016,26.60678]
[1777578322390,29.06,76412.24,0.0,0.31497,0.00016,26.61929]
[1777578327426,29.05,76411.92,0.0,0.31489,0.00016,26.61648]
[1777578329415,29.05,76412.11,0.0,0.31492,0.00016,26.61751]
[1777578330602,29.05,76414.57,0.0,0.31532,0.00016,26.63269]
[1777578331069,29.05,76416.79,0.0,0.31566,0.00016,26.64307]
[1777578336688,29.05,76419.84,0.0,0.31613,0.00016,26.66112]
[1777578342675,29.04,76414.12,0.0,0.31517,0.00016,26.62452]
[1777578343444,29.04,76414.12,0.0,0.31516,0.00016,26.62436]
[1777578343720,29.04,76408.07,0.0,0.31417,0.00016,26.58639]
[1777578346443,29.04,76402.53,0.0,0.31326,0.00016,26.5514]
[1777578346623,29.04,76402.53,0.0,0.31326,0.00016,26.5514]
[1777578347501,29.04,76401.49,0.0,0.31309,0.00016,26.54476]
[1777578347523,29.04,76401.49,0.0,0.31309,0.00016,26.54476]
[1777578347565,29.04,76401.49,0.0,0.31309,0.00016,26.54466]
[1777578353001,29.04,76396.94,0.0,0.31234,0.00016,26.51559]
[1777578354888,29.04,76391.86,0.0,0.3115,0.00016,26.48322]
[1777578355076,29.04,76391.83,0.0,0.3115,0.00016,26.48303]
[1777578360096,29.03,76386.67,0.0,0.31065,0.00016,26.44988]
[1777578365123,29.03,76385.55,0.0,0.31046,0.00016,26.44238]
[1777578366809,29.03,76384.86,0.0,0.31034,0.00016,26.43783]
[1777578366824,29.03,76384.86,0.0,0.31034,0.00016,26.43783]
[1777578370223,29.03,76379.43,0.0,0.30946,0.00016,26.40303]
[1777578370254,29.03,76379.43,0.0,0.30946,0.00016,26.40303]
[1777578372773,29.03,76380.64,0.0,0.30965,0.00016,26.41062]
[1777578372803,29.03,76380.64,0.0,0.30965,0.00016,26.41062]
[1777578372925,29.03,76380.64,0.0,0.30965,0.00016,26.41062]
[1777578372953,29.03,76380.64,0.0,0.30965,0.00016,26.41062]
[1777578373131,29.03,76380.64,0.0,0.30965,0.00016,26.41062]
[1777578373364,29.03,76379.57,0.0,0.30947,0.00016,26.40371]
[1777578373398,29.03,76379.57,0.0,0.30947,0.00016,26.40371]
[1777578373748,29.03,76379.57,0.0,0.30947,0.00016,26.40364]
[1777578378783,29.03,76379.94,0.0,0.30952,0.00016,26.40567]
[1777578383819,29.03,76380.02,0.0,0.30953,0.00016,26.40586]
[1777578384767,29.03,76380.02,0.0,0.30953,0.00016,26.40586]
[1777578384796,29.03,76380.02,0.0,0.30953,0.00016,26.40586]
[1777578386845,29.03,76378.53,0.0,0.30928,0.00016,26.3962]
[1777578386860,29.03,76378.53,0.0,0.30928,0.00016,26.3962]
[1777578387461,29.03,76378.44,0.0,0.30926,0.00016,26.39556]
[1777578387487,29.03,76378.44,0.0,0.30926,0.00016,26.39556]
[1777578391874,29.02,76368.71,0.0,0.30766,0.00016,26.32955]
[1777578396909,29.02,76365.89,0.0,0.3072,0.00016,26.31124]
[1777578401944,29.02,76367.39,0.0,0.30744,0.00016,26.32071]
[1777578406979,29.02,76364.12,0.0,0.3069,0.00016,26.29943]
[1777578412014,29.02,76361.51,0.0,0.30648,0.00016,26.28242]
[1777578417049,29.02,76361.11,0.0,0.30641,0.00016,26.2797]
[1777578422085,29.02,76369.32,0.0,0.30773,0.00016,26.33238]
[1777578427120,29.02,76368.51,0.0,0.30759,0.00016,26.32677]
[1777578432156,29.02,76370.08,0.0,0.30783,0.00016,26.33645]
[1777578437191,29.01,76368.25,0.0,0.30752,0.00016,26.32415]
[1777578442228,29.01,76370.86,0.0,0.30793,0.00016,26.34046]
[1777578447262,29.01,76370.88,0.0,0.30792,0.00016,26.34004]
[1777578450563,29.01,76371.14,0.0,0.30795,0.00016,26.34139]
[1777578450662,29.01,76371.14,0.0,0.30795,0.00016,26.34139]
[1777578451915,29.01,76372.26,0.0,0.30814,0.00016,26.34859]
[1777578451956,29.01,76372.26,0.0,0.30814,0.00016,26.34859]
[1777578458340,29.0,76379.16,0.0,0.30921,0.00016,26.38851]
[1777578460384,29.0,76382.7,0.0,0.30978,0.00016,26.41101]
[1777578460396,29.0,76382.7,0.0,0.30978,0.00016,26.41101]
[1777578461652,29.0,76391.3,0.0,0.31117,0.00016,26.46561]
[1777578461661,29.0,76391.3,0.0,0.31117,0.00016,26.46561]
[1777578461687,29.0,76391.3,0.0,0.31117,0.00016,26.46561]
[1777578462232,29.0,76391.3,0.0,0.31117,0.00016,26.46561]
[1777578462263,29.0,76391.3,0.0,0.31117,0.00016,26.46561]
[1777578462242,29.0,76392.21,0.0,0.31131,0.00016,26.47104]
[1777578462916,29.0,76392.21,0.0,0.31131,0.00016,26.47104]
[1777578462936,29.0,76392.21,0.0,0.31131,0.00016,26.47104]
[1777578462946,29.0,76393.16,0.0,0.31147,0.00016,26.47707]
[1777578468409,29.0,76394.07,0.0,0.31159,0.00016,26.48181]
[1777578470470,29.0,76396.0,0.0,0.3119,0.00016,26.49386]
[1777578470495,29.0,76396.0,0.0,0.3119,0.00016,26.49386]
[1777578474065,28.99,76397.01,0.0,0.31205,0.00016,26.49973]
[1777578474092,28.99,76397.01,0.0,0.31205,0.00016,26.49973]
[1777578475899,28.99,76404.42,0.0,0.31325,0.00016,26.54617]
[1777578475930,28.99,76404.42,0.0,0.31325,0.00016,26.54617]
[1777578476089,28.99,76405.28,0.0,0.31338,0.00016,26.55138]
[1777578476659,28.99,76405.28,0.0,0.31338,0.00016,26.55138]
[1777578476678,28.99,76405.28,0.0,0.31338,0.00016,26.55138]
[1777578476761,28.99,76405.96,0.0,0.31349,0.00016,26.55546]
[1777578480727,28.99,76412.65,0.0,0.31456,0.00016,26.59689]
[1777578480758,28.99,76412.65,0.0,0.31456,0.00016,26.59689]
[1777578480828,28.99,76412.65,0.0,0.31456,0.00016,26.59689]
[1777578480921,28.99,76413.63,0.0,0.31472,0.00016,26.60286]
[1777578482565,28.99,76413.63,0.0,0.31471,0.00016,26.60264]
[1777578482790,28.99,76402.63,0.0,0.31291,0.00016,26.53337]
[1777578484754,28.99,76399.99,0.0,0.31248,0.00016,26.51655]
[1777578485026,28.98,76400.9,0.0,0.31262,0.00016,26.52216]
[1777578490362,28.98,76402.59,0.0,0.31288,0.00016,26.53213]
[1777578490389,28.98,76402.59,0.0,0.31288,0.00016,26.53213]
[1777578491227,28.98,76400.45,0.0,0.31253,0.00016,26.51848]
[1777578491611,28.98,76400.45,0.0,0.31253,0.00016,26.51848]
[1777578491617,28.98,76400.45,0.0,0.31253,0.00016,26.51848]
[1777578491626,28.98,76400.45,0.0,0.31253,0.00016,26.51848]
[1777578491639,28.98,76400.45,0.0,0.31253,0.00016,26.51848]
[1777578491982,28.98,76388.84,0.0,0.31063,0.00016,26.44473]
[1777578495130,28.98,76388.45,0.0,0.31057,0.00016,26.44214]
[1777578495156,28.98,76388.45,0.0,0.31057,0.00016,26.44214]
[1777578495230,28.98,76388.63,0.0,0.31059,0.00016,26.44322]
[1777578498504,28.98,76388.63,0.0,0.31059,0.00016,26.44305]
[1777578498935,28.98,76388.63,0.0,0.31059,0.00016,26.44305]
[1777578500853,28.98,76397.13,0.0,0.31197,0.00016,26.49686]
[1777578500903,28.98,76397.13,0.0,0.31197,0.00016,26.49686]
[1777578501206,28.98,76396.38,0.0,0.31184,0.00016,26.492]
[1777578506571,28.98,76395.33,0.0,0.31166,0.00016,26.4848]
[1777578507081,28.98,76395.33,0.0,0.31166,0.00016,26.4848]
[1777578507154,28.98,76397.33,0.0,0.31198,0.00016,26.49736]
[1777578508973,28.98,76397.33,0.0,0.31198,0.00016,26.49736]
[1777578508995,28.98,76397.33,0.0,0.31198,0.00016,26.49736]
[1777578509074,28.97,76403.6,0.0,0.313,0.00016,26.53672]
[1777578509826,28.97,76403.6,0.0,0.313,0.00016,26.53672]
[1777578509857,28.97,76403.6,0.0,0.313,0.00016,26.53672]
[1777578509925,28.97,76404.25,0.0,0.3131,0.00016,26.54068]
[1777578510698,28.97,76404.25,0.0,0.3131,0.00016,26.54068]
[1777578510718,28.97,76404.25,0.0,0.3131,0.00016,26.54068]
[1777578517189,28.97,76404.04,0.0,0.31302,0.00016,26.5352]
[1777578517714,28.97,76404.24,0.0,0.31305,0.00016,26.53633]
[1777578517748,28.97,76404.24,0.0,0.31305,0.00016,26.53633]
[1777578520970,28.97,76407.77,0.0,0.31361,0.00016,26.55811]
[1777578521251,28.97,76419.55,0.0,0.31554,0.00016,26.63177]
[1777578523023,28.97,76421.49,0.0,0.31585,0.00016,26.64366]
[1777578523044,28.97,76421.49,0.0,0.31585,0.00016,26.64366]
[1777578523053,28.97,76421.49,0.0,0.31585,0.00016,26.64366]
[1777578523070,28.97,76415.24,0.0,0.31482,0.00016,26.60453]
[1777578523836,28.97,76415.24,0.0,0.31482,0.00016,26.60453]
[1777578523880,28.97,76415.24,0.0,0.31482,0.00016,26.60453]
[1777578525046,28.96,76414.18,0.0,0.31464,0.00016,26.5977]
[1777578525063,28.96,76414.18,0.0,0.31464,0.00016,26.5977]
[1777578525112,28.96,76414.01,0.0,0.31461,0.00016,26.59645]
[1777578528755,28.96,76414.3,0.0,0.31464,0.00016,26.59772]
[1777578528830,28.96,76414.3,0.0,0.31464,0.00016,26.59754]
[1777578530768,28.96,76414.91,0.0,0.31473,0.00016,26.60118]
[1777578530896,28.96,76414.38,0.0,0.31464,0.00016,26.59768]
[1777578536885,28.95,76415.82,0.0,0.31485,0.00016,26.60566]
[1777578541920,28.95,76417.71,0.0,0.31513,0.00016,26.6166]
[1777578542679,28.95,76417.71,0.0,0.31513,0.00016,26.6166]
[1777578542713,28.95,76417.71,0.0,0.31513,0.00016,26.6166]
[1777578542928,28.95,76416.46,0.0,0.31492,0.00016,26.6086]
[1777578547972,28.95,76417.81,0.0,0.31512,0.00016,26.61619]
[1777578548814,28.95,76417.81,0.0,0.31512,0.00016,26.61619]
[1777578549222,28.94,76424.99,0.0,0.31629,0.00016,26.66083]
[1777578549593,28.94,76424.99,0.0,0.31629,0.00016,26.66083]
[1777578549701,28.94,76424.99,0.0,0.31629,0.00016,26.66083]
[1777578549713,28.94,76424.99,0.0,0.31629,0.00016,26.66083]
[1777578550105,28.94,76424.99,0.0,0.31629,0.00016,26.66083]
[1777578550190,28.94,76422.94,0.0,0.31595,0.00016,26.64788]
[1777578550863,28.94,76422.94,0.0,0.31595,0.00016,26.64788]
[1777578550880,28.94,76422.94,0.0,0.31595,0.00016,26.64788]
[1777578551371,28.94,76419.33,0.0,0.31536,0.00016,26.62513]
[1777578551731,28.94,76419.33,0.0,0.31536,0.00016,26.62513]
[1777578552207,28.94,76419.33,0.0,0.31536,0.00016,26.62513]
[1777578552234,28.94,76419.33,0.0,0.31536,0.00016,26.62513]
[1777578552306,28.94,76419.94,0.0,0.31545,0.00016,26.62875]
[1777578555058,28.94,76421.16,0.0,0.31564,0.00016,26.63601]
[1777578555087,28.94,76421.16,0.0,0.31564,0.00016,26.63601]
[1777578555099,28.94,76421.32,0.0,0.31566,0.00016,26.63682]
[1777578560463,28.94,76421.77,0.0,0.31571,0.00016,26.6387]
[1777578560503,28.94,76421.77,0.0,0.31571,0.00016,26.6387]
[1777578561850,28.93,76417.33,0.0,0.31498,0.00016,26.61075]
[1777578561872,28.93,76417.33,0.0,0.31498,0.00016,26.61075]
[1777578563406,28.93,76417.33,0.0,0.31497,0.00016,26.61043]
[1777578563428,28.93,76417.33,0.0,0.31497,0.00016,26.61043]
[1777578564078,28.93,76417.77,0.0,0.31503,0.00016,26.61303]
[1777578566912,28.93,76418.35,0.0,0.31512,0.00016,26.61634]
[1777578566934,28.93,76418.35,0.0,0.31512,0.00016,26.61634]
[1777578567098,28.93,76418.17,0.0,0.31509,0.00016,26.61505]
[1777578567744,28.93,76418.17,0.0,0.31509,0.00016,26.61505]
[1777578567765,28.93,76418.17,0.0,0.31509,0.00016,26.61505]
[1777578568105,28.93,76418.52,0.0,0.31514,0.00016,26.61708]
[1777578573143,28.93,76419.53,0.0,0.31526,0.00016,26.61931]
[1777578573974,28.93,76419.53,0.0,0.31526,0.00016,26.61931]
[1777578573987,28.93,76419.53,0.0,0.31526,0.00016,26.61931]
[1777578574000,28.93,76419.61,0.0,0.31527,0.00016,26.61964]
[1777578576741,28.92,76420.36,0.0,0.31539,0.00016,26.62401]
[1777578576774,28.92,76420.36,0.0,0.31539,0.00016,26.62401]
[1777578577174,28.92,76420.11,0.0,0.31534,0.00016,26.62227]
[1777578578033,28.92,76420.11,0.0,0.31534,0.00016,26.62227]
[1777578578408,28.92,76435.0,0.0,0.31778,0.00016,26.71457]
[1777578579076,28.92,76435.0,0.0,0.31778,0.00016,26.71457]
[1777578579178,28.92,76435.0,0.0,0.31778,0.00016,26.71457]
[1777578579253,28.92,76425.69,0.0,0.31625,0.00016,26.65674]
[1777578581392,28.92,76417.1,0.0,0.31482,0.00016,26.6026]
[1777578587014,28.92,76420.12,0.0,0.3153,0.00016,26.62074]
[1777578592346,28.91,76420.05,0.0,0.31527,0.00016,26.61951]
[1777578598045,28.91,76416.41,0.0,0.31464,0.00016,26.59581]
[1777578600689,28.91,76417.1,0.0,0.31475,0.00016,26.59974]
[1777578600891,28.91,76417.1,0.0,0.31475,0.00016,26.59974]
[1777578601200,28.91,76417.1,0.0,0.31475,0.00016,26.59974]
[1777578601429,28.91,76406.47,0.0,0.313,0.00016,26.53267]
[1777578601765,28.91,76406.47,0.0,0.313,0.00016,26.53267]
[1777578601996,28.91,76406.47,0.0,0.313,0.00016,26.53267]
[1777578602432,28.91,76406.47,0.0,0.313,0.00016,26.53267]
[1777578602438,28.91,76388.12,0.0,0.31,0.00016,26.41598]
[1777578602643,28.91,76388.12,0.0,0.31,0.00016,26.41598]
[1777578603380,28.91,76388.12,0.0,0.31,0.00016,26.41598]
[1777578603966,28.91,76382.44,0.0,0.30907,0.00016,26.37943]
[1777578604009,28.91,76382.44,0.0,0.30907,0.00016,26.37943]
[1777578604366,28.91,76382.44,0.0,0.30908,0.00016,26.37945]
[1777578605388,28.91,76382.44,0.0,0.30908,0.00016,26.37945]
[1777578605480,28.91,76382.02,0.0,0.30901,0.00016,26.3768]
[1777578605509,28.91,76382.02,0.0,0.30901,0.00016,26.3768]
[1777578606417,28.91,76382.02,0.0,0.30901,0.00016,26.3768]
[1777578606440,28.91,76382.02,0.0,0.30901,0.00016,26.3768]
[1777578606380,28.91,76387.1,0.0,0.30984,0.00016,26.40941]
[1777578606816,28.91,76387.1,0.0,0.30984,0.00016,26.40941]
[1777578606828,28.91,76387.1,0.0,0.30984,0.00016,26.40941]
[1777578607556,28.91,76392.98,0.0,0.3108,0.00016,26.44699]
[1777578607580,28.91,76392.98,0.0,0.3108,0.00016,26.44699]
[1777578608302,28.91,76392.98,0.0,0.3108,0.00016,26.44699]
[1777578608315,28.91,76392.98,0.0,0.3108,0.00016,26.44699]
[1777578608395,28.91,76394.55,0.0,0.31105,0.00016,26.45697]
[1777578609386,28.91,76394.55,0.0,0.31105,0.00016,26.45697]
[1777578609421,28.91,76394.55,0.0,0.31105,0.00016,26.45697]
[1777578611416,28.91,76378.95,0.0,0.30851,0.00016,26.35701]
[1777578613040,28.91,76375.36,0.0,0.30793,0.00016,26.334]
[1777578613372,28.91,76375.36,0.0,0.30793,0.00016,26.334]
[1777578613397,28.91,76375.36,0.0,0.30793,0.00016,26.334]
[1777578613407,28.91,76375.36,0.0,0.30793,0.00016,26.334]
[1777578613431,28.91,76374.25,0.0,0.30775,0.00016,26.3269]
[1777578614700,28.91,76372.05,0.0,0.30739,0.00016,26.31276]
[1777578615004,28.91,76372.05,0.0,0.30739,0.00016,26.31276]
[1777578615746,28.91,76370.44,0.0,0.30713,0.00016,26.30243]
[1777578618414,28.91,76374.54,0.0,0.3078,0.00016,26.32904]
[1777578622538,28.91,76366.55,0.0,0.30651,0.00016,26.27755]
[1777578623218,28.91,76366.55,0.0,0.30651,0.00016,26.27755]
[1777578623847,28.91,76360.25,0.0,0.30549,0.00016,26.23669]
[1777578629543,28.91,76360.22,0.0,0.30551,0.00016,26.23726]
[1777578631529,28.91,76360.17,0.0,0.30548,0.00016,26.23382]
[1777578631585,28.91,76363.54,0.0,0.30603,0.00016,26.25574]
[1777578637215,28.91,76363.43,0.0,0.30602,0.00016,26.2553]
[1777578642790,28.92,76366.37,0.0,0.30651,0.00016,26.27472]
[1777578648676,28.92,76363.29,0.0,0.30601,0.00016,26.25504]
[1777578653713,28.92,76361.79,0.0,0.30578,0.00016,26.2455]
[1777578658875,28.92,76359.71,0.0,0.30544,0.00016,26.23214]
[1777578663603,28.92,76366.81,0.0,0.3066,0.00016,26.27846]
[1777578663687,28.92,76366.81,0.0,0.3066,0.00016,26.27846]
[1777578664498,28.92,76376.56,0.0,0.30818,0.00016,26.34147]
[1777578665304,28.92,76376.56,0.0,0.30818,0.00016,26.34147]
[1777578665515,28.92,76383.38,0.0,0.30929,0.00016,26.38526]
[1777578665889,28.92,76383.38,0.0,0.30929,0.00016,26.38526]
[1777578666492,28.92,76383.46,0.0,0.30931,0.00016,26.38577]
[1777578666646,28.92,76383.46,0.0,0.30931,0.00016,26.38577]
[1777578666673,28.92,76383.46,0.0,0.30931,0.00016,26.38577]
[1777578666688,28.92,76383.46,0.0,0.30931,0.00016,26.38577]
[1777578668221,28.92,76386.56,0.0,0.30981,0.00016,26.40556]
[1777578668250,28.92,76386.56,0.0,0.30981,0.00016,26.40556]
[1777578670432,28.92,76386.67,0.0,0.30982,0.00016,26.40611]
[1777578670463,28.92,76386.84,0.0,0.30985,0.00016,26.40703]
[1777578673497,28.92,76387.54,0.0,0.30995,0.00016,26.41135]
[1777578673509,28.92,76387.54,0.0,0.30995,0.00016,26.41135]
[1777578673851,28.92,76386.74,0.0,0.30982,0.00016,26.40615]
[1777578678885,28.91,76387.1,0.0,0.30987,0.00016,26.4081]
[1777578683920,28.91,76381.02,0.0,0.30887,0.00016,26.36876]
[1777578686514,28.91,76380.71,0.0,0.30882,0.00016,26.36671]
[1777578687226,28.91,76381.09,0.0,0.30888,0.00016,26.36903]
[1777578688704,28.91,76383.38,0.0,0.30925,0.00016,26.38367]
[1777578688848,28.91,76383.38,0.0,0.30925,0.00016,26.38367]
[1777578689788,28.91,76384.32,0.0,0.3094,0.00016,26.38962]
[1777578690212,28.91,76384.32,0.0,0.3094,0.00016,26.38962]
[1777578690236,28.91,76384.32,0.0,0.3094,0.00016,26.38962]
[1777578690421,28.91,76396.12,0.0,0.31132,0.00016,26.46491]
[1777578691043,28.91,76396.12,0.0,0.31132,0.00016,26.46491]
[1777578691081,28.91,76396.12,0.0,0.31132,0.00016,26.46491]
[1777578691713,28.91,76400.88,0.0,0.31208,0.00016,26.49174]
[1777578691732,28.91,76400.88,0.0,0.31208,0.00016,26.49174]
[1777578692552,28.91,76400.88,0.0,0.31208,0.00016,26.49174]
[1777578692194,28.91,76402.16,0.0,0.31228,0.00016,26.49971]
[1777578693490,28.91,76402.32,0.0,0.31231,0.00016,26.50056]
[1777578698511,28.91,76404.85,0.0,0.3127,0.00016,26.51575]
[1777578700182,28.9,76405.17,0.0,0.31274,0.00016,26.51746]
[1777578700195,28.9,76405.17,0.0,0.31274,0.00016,26.51746]
[1777578706086,28.9,76404.89,0.0,0.31267,0.00016,26.51488]
[1777578711120,28.9,76407.77,0.0,0.31313,0.00016,26.53247]
[1777578713227,28.9,76407.14,0.0,0.31302,0.00016,26.52837]
[1777578713231,28.9,76407.14,0.0,0.31302,0.00016,26.52837]
[1777578713503,28.9,76403.55,0.0,0.31243,0.00016,26.50552]
[1777578719286,28.9,76398.69,0.0,0.31163,0.00016,26.47432]
[1777578720235,28.9,76397.66,0.0,0.31146,0.00016,26.46771]
[1777578720444,28.9,76397.66,0.0,0.31146,0.00016,26.46771]
[1777578721270,28.9,76393.31,0.0,0.31074,0.00016,26.43994]
[1777578721585,28.9,76376.93,0.0,0.30807,0.00016,26.33479]
[1777578722275,28.9,76376.93,0.0,0.30807,0.00016,26.33479]
[1777578722485,28.9,76374.28,0.0,0.30764,0.00016,26.31775]
[1777578723552,28.9,76374.28,0.0,0.30764,0.00016,26.31775]
[1777578723592,28.9,76374.28,0.0,0.30764,0.00016,26.31775]
[1777578724421,28.9,76373.36,0.0,0.30749,0.00016,26.31187]
[1777578724521,28.9,76372.59,0.0,0.30737,0.00016,26.30695]
[1777578725185,28.9,76372.59,0.0,0.30737,0.00016,26.30695]
[1777578725426,28.9,76372.67,0.0,0.30738,0.00016,26.30747]
[1777578727530,28.9,76371.45,0.0,0.30719,0.00016,26.29963]
[1777578727564,28.9,76371.45,0.0,0.30719,0.00016,26.29963]
[1777578728351,28.9,76370.96,0.0,0.30711,0.00016,26.29651]
[1777578728416,28.9,76369.95,0.0,0.30695,0.00016,26.29002]
[1777578730269,28.9,76369.95,0.0,0.30695,0.00016,26.29007]
[1777578730389,28.9,76369.95,0.0,0.30695,0.00016,26.29007]
[1777578731959,28.9,76364.76,0.0,0.30611,0.00016,26.2565]
[1777578733335,28.9,76361.64,0.0,0.3056,0.00016,26.23627]
[1777578733875,28.9,76358.96,0.0,0.30517,0.00016,26.21887]
[1777578734494,28.9,76358.39,0.0,0.30508,0.00016,26.21522]
[1777578739522,28.9,76357.46,0.0,0.30494,0.00016,26.2096]
[1777578739833,28.9,76359.61,0.0,0.30529,0.00016,26.22371]
[1777578739923,28.9,76359.61,0.0,0.30529,0.00016,26.22371]
[1777578739939,28.9,76359.61,0.0,0.30529,0.00016,26.22371]
[1777578739949,28.9,76359.61,0.0,0.30529,0.00016,26.22371]
[1777578739956,28.9,76359.61,0.0,0.30529,0.00016,26.22371]
[1777578740325,28.9,76359.61,0.0,0.30529,0.00016,26.22371]
[1777578741401,28.9,76375.31,0.0,0.30784,0.00016,26.32562]
[1777578741960,28.9,76375.31,0.0,0.30784,0.00016,26.32562]
[1777578741974,28.9,76375.31,0.0,0.30784,0.00016,26.32562]
[1777578742055,28.9,76375.31,0.0,0.30784,0.00016,26.32562]
[1777578742088,28.9,76375.31,0.0,0.30784,0.00016,26.32562]
[1777578742562,28.9,76375.31,0.0,0.30784,0.00016,26.32562]
[1777578742616,28.9,76376.17,0.0,0.30798,0.00016,26.33117]
[1777578744591,28.9,76374.4,0.0,0.30769,0.00016,26.31974]
[1777578744616,28.9,76373.38,0.0,0.30753,0.00016,26.31315]
[1777578748627,28.9,76373.54,0.0,0.30756,0.00016,26.31425]
[1777578748635,28.9,76373.54,0.0,0.30756,0.00016,26.31425]
[1777578749397,28.9,76373.54,0.0,0.30756,0.00016,26.31425]
[1777578751294,28.9,76372.14,0.0,0.30733,0.00016,26.30522]
[1777578751316,28.9,76372.14,0.0,0.30733,0.00016,26.30522]
[1777578753214,28.9,76375.44,0.0,0.30785,0.00016,26.32329]
[1777578753242,28.9,76375.44,0.0,0.30785,0.00016,26.32329]
[1777578753415,28.9,76382.14,0.0,0.30894,0.00016,26.36645]
[1777578754672,28.9,76382.14,0.0,0.30894,0.00016,26.36644]
[1777578754788,28.9,76382.14,0.0,0.30894,0.00016,26.36644]
[1777578754826,28.9,76382.14,0.0,0.30894,0.00016,26.36644]
[1777578759459,28.9,76372.13,0.0,0.30731,0.00016,26.30181]
[1777578760192,28.9,76372.13,0.0,0.30731,0.00016,26.30181]
[1777578760241,28.9,76372.13,0.0,0.30731,0.00016,26.30181]
[1777578760836,28.9,76374.88,0.0,0.30776,0.00016,26.3196]
[1777578761473,28.9,76377.77,0.0,0.30823,0.00016,26.33823]
[1777578766514,28.9,76381.71,0.0,0.30886,0.00016,26.36335]
[1777578771545,28.9,76379.42,0.0,0.30848,0.00016,26.34843]
[1777578776581,28.9,76380.48,0.0,0.30865,0.00016,26.35505]
[1777578779106,28.9,76384.99,0.0,0.30938,0.00016,26.3839]
[1777578779131,28.9,76384.99,0.0,0.30938,0.00016,26.3839]
[1777578780959,28.9,76386.85,0.0,0.30968,0.00016,26.39567]
[1777578780992,28.9,76386.85,0.0,0.30968,0.00016,26.39567]
[1777578781131,28.9,76386.85,0.0,0.30968,0.00016,26.39567]
[1777578781140,28.9,76386.85,0.0,0.30968,0.00016,26.39567]
[1777578781145,28.9,76386.85,0.0,0.30968,0.00016,26.39567]
[1777578781385,28.9,76386.85,0.0,0.30968,0.00016,26.39567]
[1777578781420,28.9,76386.85,0.0,0.30968,0.00016,26.39567]
[1777578781616,28.9,76392.16,0.0,0.31054,0.00016,26.42953]
[1777578782820,28.9,76392.86,0.0,0.31065,0.00016,26.4339]
[1777578782845,28.9,76392.86,0.0,0.31065,0.00016,26.4339]
[1777578782862,28.9,76392.86,0.0,0.31065,0.00016,26.4339]
[1777578783631,28.9,76393.32,0.0,0.31073,0.00016,26.43672]
[1777578786982,28.89,76393.13,0.0,0.31069,0.00016,26.43521]
[1777578786998,28.89,76393.13,0.0,0.31069,0.00016,26.43521]
[1777578787658,28.89,76393.95,0.0,0.31082,0.00016,26.44034]
[1777578788167,28.89,76393.95,0.0,0.31082,0.00016,26.44034]
[1777578788189,28.89,76393.95,0.0,0.31082,0.00016,26.44034]
[1777578788667,28.89,76394.16,0.0,0.31085,0.00016,26.44157]
[1777578790209,28.89,76395.06,0.0,0.31099,0.00016,26.44721]
[1777578790256,28.89,76395.06,0.0,0.31099,0.00016,26.44721]
[1777578790394,28.89,76395.06,0.0,0.31099,0.00016,26.44721]
[1777578790446,28.89,76394.4,0.0,0.31089,0.00016,26.443]
[1777578791956,28.89,76403.82,0.0,0.31242,0.00016,26.50265]
[1777578793072,28.89,76403.82,0.0,0.31242,0.00016,26.50265]
[1777578793107,28.89,76403.82,0.0,0.31242,0.00016,26.50265]
[1777578793743,28.89,76404.18,0.0,0.31248,0.00016,26.50479]
[1777578793760,28.89,76404.18,0.0,0.31248,0.00016,26.50479]
[1777578793805,28.89,76404.98,0.0,0.3126,0.00016,26.50971]
[1777578798838,28.89,76404.22,0.0,0.31246,0.00016,26.50418]
[1777578804777,28.88,76400.71,0.0,0.31186,0.00016,26.48109]
[1777578807562,28.88,76403.99,0.0,0.3124,0.00016,26.50179]
[1777578807593,28.88,76403.99,0.0,0.3124,0.00016,26.50179]
[1777578807662,28.88,76404.49,0.0,0.31247,0.00016,26.50472]
[1777578812982,28.88,76404.4,0.0,0.31242,0.00016,26.50033]
[1777578819260,28.88,76402.65,0.0,0.31212,0.00016,26.48845]
[1777578824919,28.87,76400.71,0.0,0.31178,0.00016,26.47534]
[1777578829954,28.87,76402.06,0.0,0.31198,0.00016,26.48341]
[1777578835438,28.87,76398.5,0.0,0.31139,0.00016,26.46037]
[1777578836844,28.87,76401.75,0.0,0.31192,0.00016,26.48088]
[1777578837487,28.87,76401.75,0.0,0.31192,0.00016,26.48088]
[1777578837587,28.87,76397.94,0.0,0.31129,0.00016,26.45655]
[1777578840276,28.87,76397.1,0.0,0.31115,0.00016,26.45095]
[1777578840319,28.87,76397.1,0.0,0.31115,0.00016,26.45095]
[1777578840420,28.87,76396.41,0.0,0.31104,0.00016,26.44655]
[1777578842507,28.87,76396.41,0.0,0.31103,0.00016,26.44647]
[1777578842606,28.87,76389.76,0.0,0.30994,0.00016,26.40385]
[1777578848081,28.87,76388.76,0.0,0.30978,0.00016,26.39729]
[1777578853116,28.87,76394.75,0.0,0.31075,0.00016,26.43545]
[1777578858150,28.86,76393.56,0.0,0.31055,0.00016,26.42759]
[1777578860778,28.86,76393.27,0.0,0.3105,0.00016,26.42563]
[1777578862556,28.86,76401.55,0.0,0.31185,0.00016,26.47837]
[1777578862880,28.86,76402.58,0.0,0.31202,0.00016,26.48475]
[1777578863419,28.86,76402.58,0.0,0.31202,0.00016,26.48475]
[1777578863432,28.86,76402.58,0.0,0.31202,0.00016,26.48475]
[1777578863441,28.86,76402.58,0.0,0.31202,0.00016,26.48475]
[1777578864995,28.86,76394.64,0.0,0.31071,0.00016,26.43407]
[1777578865019,28.86,76394.64,0.0,0.31071,0.00016,26.43407]
[1777578865777,28.86,76391.03,0.0,0.31012,0.00016,26.41092]
[1777578866411,28.86,76390.48,0.0,0.31003,0.00016,26.40736]
[1777578871117,28.86,76394.34,0.0,0.31066,0.00016,26.43188]
[1777578871706,28.86,76394.75,0.0,0.3107,0.00016,26.43107]
[1777578876707,28.86,76393.46,0.0,0.31049,0.00016,26.42258]
[1777578877575,28.86,76393.25,0.0,0.31045,0.00016,26.42118]
[1777578877590,28.86,76393.25,0.0,0.31045,0.00016,26.42118]
[1777578877691,28.86,76393.25,0.0,0.31045,0.00016,26.42112]
[1777578880287,28.86,76400.67,0.0,0.31166,0.00016,26.4684]
[1777578880496,28.86,76400.67,0.0,0.31166,0.00016,26.4684]
[1777578880526,28.86,76400.67,0.0,0.31166,0.00016,26.4684]
[1777578880569,28.86,76395.94,0.0,0.31088,0.00016,26.43816]
[1777578881874,28.86,76395.94,0.0,0.31088,0.00016,26.43807]
[1777578881897,28.86,76395.94,0.0,0.31088,0.00016,26.43807]
[1777578882591,28.86,76395.94,0.0,0.31088,0.00016,26.43807]
[1777578882691,28.86,76391.76,0.0,0.31019,0.00016,26.41125]
[1777578883568,28.86,76391.76,0.0,0.31019,0.00016,26.41125]
[1777578883601,28.86,76391.76,0.0,0.31019,0.00016,26.41125]
[1777578884677,28.86,76391.05,0.0,0.31008,0.00016,26.40667]
[1777578885743,28.86,76390.83,0.0,0.31004,0.00016,26.4052]
[1777578888575,28.86,76391.18,0.0,0.3101,0.00016,26.40737]
[1777578888680,28.86,76390.92,0.0,0.31005,0.00016,26.40567]
[1777578889687,28.86,76390.92,0.0,0.31005,0.00016,26.40567]
[1777578889724,28.86,76384.32,0.0,0.30897,0.00016,26.36326]
[1777578890444,28.86,76384.32,0.0,0.30897,0.00016,26.36326]
[1777578890474,28.86,76384.32,0.0,0.30897,0.00016,26.36326]
[1777578890756,28.86,76377.0,0.0,0.30778,0.00016,26.31605]
[1777578890985,28.86,76377.0,0.0,0.30778,0.00016,26.31605]
[1777578891011,28.86,76377.0,0.0,0.30778,0.00016,26.31605]
[1777578891385,28.86,76377.0,0.0,0.30778,0.00016,26.31605]
[1777578891790,28.86,76377.0,0.0,0.30778,0.00016,26.31605]
[1777578891827,28.86,76377.0,0.0,0.30778,0.00016,26.31605]
[1777578892488,28.86,76377.0,0.0,0.30778,0.00016,26.31605]
[1777578892518,28.86,76377.0,0.0,0.30778,0.00016,26.31605]
[1777578894193,28.86,76373.73,0.0,0.30725,0.00016,26.29497]
[1777578894236,28.86,76373.73,0.0,0.30725,0.00016,26.29497]
[1777578894408,28.86,76373.93,0.0,0.30728,0.00016,26.29632]
[1777578895969,28.86,76372.26,0.0,0.30701,0.00016,26.28554]
[1777578896625,28.86,76369.54,0.0,0.30657,0.00016,26.26794]
[1777578897171,28.86,76369.54,0.0,0.30657,0.00016,26.26794]
[1777578897901,28.86,76373.67,0.0,0.30725,0.00016,26.29485]
[1777578900463,28.86,76368.59,0.0,0.30642,0.00016,26.26192]
[1777578900738,28.86,76368.59,0.0,0.30642,0.00016,26.26192]
[1777578900752,28.86,76368.59,0.0,0.30642,0.00016,26.26192]
[1777578900784,28.86,76357.4,0.0,0.30461,0.00016,26.18901]
[1777578900836,28.86,76357.4,0.0,0.30461,0.00016,26.18901]
[1777578900933,28.86,76357.4,0.0,0.30461,0.00016,26.18901]
[1777578901753,28.86,76345.63,0.0,0.3027,0.00016,26.11178]
[1777578901973,28.86,76345.63,0.0,0.3027,0.00016,26.11178]
[1777578902022,28.86,76345.63,0.0,0.3027,0.00016,26.11178]
[1777578902222,28.86,76345.63,0.0,0.3027,0.00016,26.11178]
[1777578902265,28.86,76345.63,0.0,0.3027,0.00016,26.11178]
[1777578902782,28.86,76344.98,0.0,0.30261,0.00016,26.1078]
[1777578905272,28.86,76342.39,0.0,0.30219,0.00016,26.0909]
[1777578905579,28.86,76339.18,0.0,0.30168,0.00016,26.06989]
[1777578907062,28.86,76339.22,0.0,0.3017,0.00016,26.07059]
[1777578907789,28.86,76340.39,0.0,0.30189,0.00016,26.07855]
[1777578912804,28.87,76341.45,0.0,0.30209,0.00016,26.08659]
[1777578917813,28.87,76340.49,0.0,0.30196,0.00016,26.08127]
[1777578919830,28.87,76331.8,0.0,0.30057,0.00016,26.02414]
[1777578924847,28.88,76338.59,0.0,0.3017,0.00016,26.07032]
[1777578929865,28.88,76340.15,0.0,0.30198,0.00016,26.08176]
[1777578934887,28.89,76339.46,0.0,0.30188,0.00016,26.07505]
[1777578939911,28.89,76341.28,0.0,0.3022,0.00016,26.08825]
[1777578944932,28.9,76341.35,0.0,0.30224,0.00016,26.08992]
[1777578949939,28.9,76345.87,0.0,0.303,0.00016,26.12085]
[1777578954960,28.91,76349.79,0.0,0.30366,0.00016,26.14757]
[1777578959978,28.91,76350.2,0.0,0.30375,0.00016,26.15116]
[1777578965008,28.91,76348.46,0.0,0.30349,0.00016,26.14063]
[1777578970011,28.92,76349.6,0.0,0.3037,0.00016,26.14898]
[1777578972676,28.92,76355.42,0.0,0.30465,0.00016,26.18736]
[1777578972705,28.92,76355.42,0.0,0.30465,0.00016,26.18736]
[1777578978519,28.92,76354.8,0.0,0.30457,0.00016,26.18395]
[1777578982057,28.92,76354.94,0.0,0.3046,0.00016,26.18536]
[1777578982082,28.92,76354.94,0.0,0.3046,0.00016,26.18536]
[1777578983579,28.92,76353.58,0.0,0.30438,0.00016,26.1766]
[1777578983606,28.92,76353.58,0.0,0.30438,0.00016,26.1766]
[1777578984887,28.92,76353.52,0.0,0.30438,0.00016,26.17634]
[1777578984912,28.92,76353.52,0.0,0.30438,0.00016,26.17634]
[1777578985774,28.92,76353.52,0.0,0.30438,0.00016,26.17634]
[1777578985794,28.92,76353.52,0.0,0.30438,0.00016,26.17634]
[1777578988521,28.92,76354.72,0.0,0.30459,0.00016,26.18469]
[1777578988543,28.92,76354.72,0.0,0.30459,0.00016,26.18469]
[1777578994112,28.93,76354.66,0.0,0.30458,0.00016,26.18181]
[1777578999147,28.93,76353.91,0.0,0.30447,0.00016,26.17751]
[1777579004183,28.93,76353.8,0.0,0.30447,0.00016,26.1774]
[1777579009218,28.94,76353.52,0.0,0.30444,0.00016,26.17618]
[1777579012791,28.94,76353.02,0.0,0.30437,0.00016,26.17316]
[1777579012812,28.94,76353.02,0.0,0.30437,0.00016,26.17316]
[1777579017827,28.94,76355.71,0.0,0.30482,0.00016,26.19125]
[1777579022204,28.94,76362.66,0.0,0.30595,0.00016,26.23689]
[1777579022770,28.94,76362.66,0.0,0.30595,0.00016,26.23689]
[1777579023785,28.94,76364.0,0.0,0.30617,0.00016,26.24571]
[1777579023825,28.94,76364.0,0.0,0.30617,0.00016,26.24571]
[1777579024785,28.94,76363.8,0.0,0.30614,0.00016,26.24446]
[1777579024806,28.94,76363.8,0.0,0.30614,0.00016,26.24446]
[1777579028812,28.94,76363.51,0.0,0.3061,0.00016,26.24269]
[1777579028885,28.94,76362.5,0.0,0.30594,0.00016,26.23621]
[1777579030061,28.94,76362.5,0.0,0.30594,0.00016,26.23621]
[1777579030368,28.94,76362.21,0.0,0.30589,0.00016,26.23436]
[1777579030935,28.94,76362.21,0.0,0.30589,0.00016,26.23436]
[1777579031374,28.94,76362.22,0.0,0.30589,0.00016,26.23447]
[1777579036409,28.94,76361.17,0.0,0.30573,0.00016,26.22786]
[1777579041443,28.94,76365.62,0.0,0.30645,0.00016,26.25688]
[1777579043030,28.94,76367.5,0.0,0.30676,0.00016,26.26908]
[1777579043050,28.94,76367.5,0.0,0.30676,0.00016,26.26908]
[1777579043119,28.94,76367.5,0.0,0.30676,0.00016,26.26908]
[1777579043253,28.94,76367.5,0.0,0.30676,0.00016,26.26908]
[1777579043457,28.94,76366.7,0.0,0.30663,0.00016,26.26392]
[1777579044508,28.94,76366.7,0.0,0.30663,0.00016,26.26392]
[1777579044865,28.94,76384.34,0.0,0.3095,0.00016,26.37746]
[1777579045363,28.94,76384.34,0.0,0.3095,0.00016,26.37746]
[1777579045896,28.94,76385.47,0.0,0.30968,0.00016,26.38463]
[1777579047189,28.94,76385.23,0.0,0.30964,0.00016,26.38309]
[1777579047197,28.94,76385.23,0.0,0.30964,0.00016,26.38309]
[1777579047226,28.94,76385.23,0.0,0.30964,0.00016,26.38309]
[1777579047893,28.94,76385.64,0.0,0.3097,0.00016,26.38557]
[1777579053007,28.94,76385.81,0.0,0.3097,0.00016,26.38309]
[1777579053262,28.94,76385.81,0.0,0.3097,0.00016,26.38309]
[1777579053298,28.94,76385.81,0.0,0.3097,0.00016,26.38309]
[1777579053899,28.94,76385.81,0.0,0.3097,0.00016,26.38309]
[1777579053529,28.94,76388.79,0.0,0.31019,0.00016,26.40208]
[1777579054537,28.94,76392.31,0.0,0.31076,0.00016,26.42445]
[1777579057854,28.94,76392.7,0.0,0.31082,0.00016,26.42675]
[1777579057896,28.94,76392.43,0.0,0.31077,0.00016,26.42484]
[1777579057980,28.94,76392.43,0.0,0.31077,0.00016,26.42484]
[1777579058875,28.94,76393.42,0.0,0.31093,0.00016,26.43106]
[1777579063904,28.94,76393.31,0.0,0.3109,0.00016,26.42999]
[1777579068905,28.94,76393.78,0.0,0.31096,0.00016,26.43254]
[1777579070930,28.93,76392.5,0.0,0.31075,0.00016,26.42421]
[1777579070963,28.93,76392.5,0.0,0.31075,0.00016,26.42421]
[1777579071396,28.93,76391.98,0.0,0.31066,0.00016,26.42082]
[1777579076629,28.93,76388.42,0.0,0.31008,0.00016,26.39787]
[1777579080569,28.93,76390.04,0.0,0.31034,0.00016,26.408]
[1777579080723,28.93,76390.04,0.0,0.31033,0.00016,26.40794]
[1777579085759,28.93,76388.98,0.0,0.31015,0.00016,26.40091]
[1777579090810,28.93,76389.98,0.0,0.31031,0.00016,26.40709]
[1777579091656,28.93,76390.01,0.0,0.31031,0.00016,26.40723]
[1777579091762,28.93,76390.01,0.0,0.31031,0.00016,26.40723]
[1777579091864,28.93,76381.01,0.0,0.30885,0.00016,26.34955]
[1777579092794,28.93,76381.01,0.0,0.30885,0.00016,26.34955]
[1777579093472,28.93,76378.37,0.0,0.30842,0.00016,26.33253]
[1777579093815,28.93,76378.37,0.0,0.30842,0.00016,26.33253]
[1777579098082,28.93,76376.08,0.0,0.30804,0.00016,26.3178]
[1777579098120,28.93,76376.08,0.0,0.30804,0.00016,26.3178]
[1777579098190,28.93,76376.08,0.0,0.30804,0.00016,26.3178]
[1777579098256,28.93,76376.08,0.0,0.30804,0.00016,26.3178]
[1777579098850,28.93,76375.2,0.0,0.3079,0.00016,26.31213]
[1777579099303,28.93,76375.2,0.0,0.3079,0.00016,26.31213]
[1777579099337,28.93,76375.2,0.0,0.3079,0.00016,26.31213]
[1777579099998,28.93,76375.2,0.0,0.3079,0.00016,26.31213]
[1777579099857,28.93,76359.89,0.0,0.30542,0.00016,26.21303]
[1777579100052,28.93,76359.89,0.0,0.30542,0.00016,26.21303]
[1777579100566,28.93,76359.89,0.0,0.30542,0.00016,26.21303]
[1777579100577,28.93,76359.89,0.0,0.30542,0.00016,26.21303]
[1777579100592,28.93,76359.89,0.0,0.30542,0.00016,26.21303]
[1777579100864,28.93,76358.84,0.0,0.30525,0.00016,26.20628]
[1777579103960,28.93,76358.2,0.0,0.30515,0.00016,26.20219]
[1777579104893,28.93,76356.6,0.0,0.3049,0.00016,26.192]
[1777579105226,28.93,76356.6,0.0,0.3049,0.00016,26.192]
[1777579105901,28.93,76356.18,0.0,0.30483,0.00016,26.18934]
[1777579110936,28.93,76357.21,0.0,0.30501,0.00016,26.19636]
[1777579112451,28.93,76360.96,0.0,0.30559,0.00016,26.21749]
[1777579112951,28.93,76363.71,0.0,0.30604,0.00016,26.23537]
[1777579113053,28.93,76363.71,0.0,0.30604,0.00016,26.23537]
[1777579113957,28.93,76362.31,0.0,0.30581,0.00016,26.2263]
[1777579118991,28.93,76360.68,0.0,0.30555,0.00016,26.21578]
[1777579120137,28.93,76361.82,0.0,0.30574,0.00016,26.2232]
[1777579120807,28.93,76361.82,0.0,0.30574,0.00016,26.2232]
[1777579121515,28.93,76362.02,0.0,0.30577,0.00016,26.2245]
[1777579121532,28.93,76362.02,0.0,0.30577,0.00016,26.2245]
[1777579122013,28.93,76361.85,0.0,0.30574,0.00016,26.2234]
[1777579127381,28.93,76362.81,0.0,0.3059,0.00016,26.22962]
[1777579127417,28.93,76362.81,0.0,0.3059,0.00016,26.22962]
[1777579127482,28.93,76360.86,0.0,0.30558,0.00016,26.21693]
[1777579128777,28.93,76360.86,0.0,0.30558,0.00016,26.21693]
[1777579129661,28.93,76361.66,0.0,0.30571,0.00016,26.22213]
[1777579129695,28.93,76361.66,0.0,0.30571,0.00016,26.22213]
[1777579129737,28.93,76361.48,0.0,0.30568,0.00016,26.22095]
[1777579130538,28.93,76361.48,0.0,0.30568,0.00016,26.22095]
[1777579130578,28.93,76361.18,0.0,0.30563,0.00016,26.21899]
[1777579131100,28.93,76361.18,0.0,0.30563,0.00016,26.21899]
[1777579132008,28.93,76361.18,0.0,0.30563,0.00016,26.21899]
[1777579131306,28.93,76360.39,0.0,0.3055,0.00016,26.21385]
[1777579132583,28.93,76360.39,0.0,0.3055,0.00016,26.21385]
[1777579135144,28.93,76361.46,0.0,0.30568,0.00016,26.2208]
[1777579135543,28.93,76361.46,0.0,0.30568,0.00016,26.2208]
[1777579135586,28.93,76361.46,0.0,0.30568,0.00016,26.2208]
[1777579135641,28.93,76364.8,0.0,0.30622,0.00016,26.24248]
[1777579137604,28.93,76364.9,0.0,0.30623,0.00016,26.24311]
[1777579137691,28.93,76366.16,0.0,0.30644,0.00016,26.25126]
[1777579139597,28.93,76366.16,0.0,0.30644,0.00016,26.25123]
[1777579139637,28.93,76366.16,0.0,0.30644,0.00016,26.25123]
[1777579139695,28.93,76364.68,0.0,0.3062,0.00016,26.24161]
[1777579140934,28.93,76364.68,0.0,0.3062,0.00016,26.24161]
[1777579140963,28.93,76364.68,0.0,0.3062,0.00016,26.24161]
[1777579141004,28.93,76365.15,0.0,0.30627,0.00016,26.24462]
[1777579144761,28.93,76366.71,0.0,0.30652,0.00016,26.2547]
[1777579144857,28.93,76367.46,0.0,0.30665,0.00016,26.25954]
[1777579147638,28.93,76369.18,0.0,0.30692,0.00016,26.27062]
[1777579147737,28.93,76370.43,0.0,0.30712,0.00016,26.27867]
[1777579148122,28.93,76370.43,0.0,0.30712,0.00016,26.27867]
[1777579148205,28.93,76370.72,0.0,0.30717,0.00016,26.2805]
[1777579150810,28.93,76372.53,0.0,0.30746,0.00016,26.29215]
[1777579150849,28.93,76371.72,0.0,0.30733,0.00016,26.28687]
[1777579153846,28.93,76369.75,0.0,0.30701,0.00016,26.27403]
[1777579153853,28.93,76369.66,0.0,0.30699,0.00016,26.27339]
[1777579156730,28.93,76372.72,0.0,0.30749,0.00016,26.29308]
[1777579156976,28.93,76376.99,0.0,0.30818,0.00016,26.32047]
[1777579158041,28.93,76376.99,0.0,0.30818,0.00016,26.32047]
[1777579158073,28.93,76377.29,0.0,0.30823,0.00016,26.3224]
[1777579158266,28.93,76377.29,0.0,0.30822,0.00016,26.32232]
[1777579161536,28.93,76374.37,0.0,0.30774,0.00016,26.30334]
[1777579161573,28.93,76374.37,0.0,0.30774,0.00016,26.30334]
[1777579162061,28.93,76373.93,0.0,0.30767,0.00016,26.30036]
[1777579167329,28.93,76372.69,0.0,0.30746,0.00016,26.29204]
[1777579172364,28.93,76373.28,0.0,0.30753,0.00016,26.29228]
[1777579175936,28.93,76373.66,0.0,0.30759,0.00016,26.29463]
[1777579175968,28.93,76373.66,0.0,0.30759,0.00016,26.29463]
[1777579176037,28.93,76374.63,0.0,0.30774,0.00016,26.30077]
[1777579176415,28.93,76374.63,0.0,0.30774,0.00016,26.30077]
[1777579176452,28.93,76374.63,0.0,0.30774,0.00016,26.30077]
[1777579176500,28.93,76374.49,0.0,0.30772,0.00016,26.29987]
[1777579177286,28.93,76374.49,0.0,0.30772,0.00016,26.29987]
[1777579177303,28.93,76374.49,0.0,0.30772,0.00016,26.29987]
[1777579177398,28.92,76374.49,0.0,0.30772,0.00016,26.29981]
[1777579178179,28.92,76374.49,0.0,0.30772,0.00016,26.29981]
[1777579178204,28.92,76374.49,0.0,0.30772,0.00016,26.29981]
[1777579178406,28.92,76376.89,0.0,0.30811,0.00016,26.31522]
[1777579180122,28.92,76378.87,0.0,0.30843,0.00016,26.3279]
[1777579180161,28.92,76378.87,0.0,0.30843,0.00016,26.3279]
[1777579180419,28.92,76378.87,0.0,0.30843,0.00016,26.32782]
[1777579181154,28.92,76378.87,0.0,0.30843,0.00016,26.32782]
[1777579181704,28.92,76375.29,0.0,0.30784,0.00016,26.30468]
[1777579186791,28.92,76375.24,0.0,0.30783,0.00016,26.3041]
[1777579190004,28.92,76373.75,0.0,0.30758,0.00016,26.29432]
[1777579190042,28.92,76373.75,0.0,0.30758,0.00016,26.29432]
[1777579190616,28.92,76376.85,0.0,0.30808,0.00016,26.31426]
[1777579190639,28.92,76376.85,0.0,0.30808,0.00016,26.31426]
[1777579191044,28.92,76376.85,0.0,0.30808,0.00016,26.31426]
[1777579192037,28.92,76386.67,0.0,0.30968,0.00016,26.37721]
[1777579192169,28.92,76386.67,0.0,0.30968,0.00016,26.37721]
[1777579192323,28.92,76386.67,0.0,0.30968,0.00016,26.37721]
[1777579192420,28.92,76386.67,0.0,0.30968,0.00016,26.37721]
[1777579192518,28.92,76386.67,0.0,0.30968,0.00016,26.37721]
[1777579192586,28.92,76386.67,0.0,0.30968,0.00016,26.37721]
[1777579192607,28.92,76386.67,0.0,0.30968,0.00016,26.37721]
[1777579192816,28.92,76400.27,0.0,0.3119,0.00016,26.4638]
[1777579193396,28.92,76400.27,0.0,0.3119,0.00016,26.4638]
[1777579193840,28.92,76398.05,0.0,0.31153,0.00016,26.44959]
[1777579194837,28.92,76398.05,0.0,0.31153,0.00016,26.44959]
[1777579194865,28.92,76398.05,0.0,0.31153,0.00016,26.44959]
[1777579194949,28.92,76397.7,0.0,0.31147,0.00016,26.44718]
[1777579196043,28.92,76397.7,0.0,0.31147,0.00016,26.44718]
[1777579196051,28.92,76399.19,0.0,0.3117,0.00016,26.45632]
[1777579196360,28.92,76399.19,0.0,0.3117,0.00016,26.45632]
[1777579196814,28.92,76399.19,0.0,0.3117,0.00016,26.45632]
[1777579196835,28.92,76399.19,0.0,0.3117,0.00016,26.45632]
[1777579196922,28.92,76399.19,0.0,0.3117,0.00016,26.45632]
[1777579196963,28.92,76399.19,0.0,0.3117,0.00016,26.45632]
[1777579197380,28.92,76391.55,0.0,0.31045,0.00016,26.40751]
[1777579197726,28.92,76391.55,0.0,0.31045,0.00016,26.40751]
[1777579197739,28.92,76391.55,0.0,0.31045,0.00016,26.40751]
[1777579197959,28.92,76388.79,0.0,0.31,0.00016,26.38988]
[1777579198182,28.92,76388.79,0.0,0.31,0.00016,26.38988]
[1777579198352,28.92,76388.79,0.0,0.31,0.00016,26.38988]
[1777579198411,28.92,76388.79,0.0,0.31,0.00016,26.38988]
[1777579198547,28.92,76388.79,0.0,0.31,0.00016,26.38976]
[1777579199199,28.92,76388.79,0.0,0.31,0.00016,26.38976]
[1777579199218,28.92,76388.79,0.0,0.31,0.00016,26.38976]
[1777579200035,28.92,76388.79,0.0,0.31,0.00016,26.38976]
[1777579200116,28.92,76368.91,0.0,0.30676,0.00016,26.26172]
[1777579200152,28.92,76368.91,0.0,0.30676,0.00016,26.26172]
[1777579200183,28.92,76368.91,0.0,0.30676,0.00016,26.26172]
[1777579200208,28.92,76368.91,0.0,0.30676,0.00016,26.26172]
[1777579200260,28.92,76368.91,0.0,0.30676,0.00016,26.26172]
[1777579200396,28.92,76368.91,0.0,0.30676,0.00016,26.26172]
[1777579200784,28.92,76368.91,0.0,0.30676,0.00016,26.26172]
[1777579200828,28.92,76368.91,0.0,0.30676,0.00016,26.26172]
[1777579200925,28.92,76368.91,0.0,0.30676,0.00016,26.26172]
[1777579201409,28.92,76365.78,0.0,0.30625,0.00016,26.24143]
[1777579201421,28.92,76365.78,0.0,0.30625,0.00016,26.24143]
[1777579201530,28.92,76365.78,0.0,0.30625,0.00016,26.24143]
[1777579201577,28.92,76365.78,0.0,0.30625,0.00016,26.24143]
[1777579201626,28.92,76365.78,0.0,0.30625,0.00016,26.24143]
[1777579202035,28.92,76360.68,0.0,0.30542,0.00016,26.20828]
[1777579203070,28.92,76360.68,0.0,0.30542,0.00016,26.20828]
[1777579203498,28.92,76360.68,0.0,0.30542,0.00016,26.2083]
[1777579203718,28.92,76360.68,0.0,0.30542,0.00016,26.2083]
[1777579204033,28.92,76361.64,0.0,0.30558,0.00016,26.21467]
[1777579207006,28.92,76363.36,0.0,0.30586,0.00016,26.2259]
[1777579207067,28.92,76363.36,0.0,0.30586,0.00016,26.2259]
[1777579207175,28.92,76363.42,0.0,0.30587,0.00016,26.22634]
[1777579207227,28.92,76363.42,0.0,0.30587,0.00016,26.22634]
[1777579207922,28.92,76341.09,0.0,0.30226,0.00016,26.08023]
[1777579208433,28.92,76341.09,0.0,0.30226,0.00016,26.08023]
[1777579209442,28.92,76344.69,0.0,0.30284,0.00016,26.10396]
[1777579209454,28.92,76344.69,0.0,0.30284,0.00016,26.10396]
[1777579209684,28.92,76344.69,0.0,0.30284,0.00016,26.10396]
[1777579210075,28.92,76341.11,0.0,0.30227,0.00016,26.08071]
[1777579214954,28.92,76349.63,0.0,0.30367,0.00016,26.13734]
[1777579214995,28.92,76349.63,0.0,0.30367,0.00016,26.13734]
[1777579216384,28.92,76357.07,0.0,0.30487,0.00016,26.1861]
[1777579216410,28.92,76357.07,0.0,0.30487,0.00016,26.1861]
[1777579217002,28.92,76357.07,0.0,0.30487,0.00016,26.1861]
[1777579217064,28.92,76360.88,0.0,0.30549,0.00016,26.21103]
[1777579217635,28.92,76360.88,0.0,0.30549,0.00016,26.21103]
[1777579218056,28.92,76358.95,0.0,0.30518,0.00016,26.19858]
[1777579218985,28.92,76358.95,0.0,0.30518,0.00016,26.19858]
[1777579219017,28.92,76358.95,0.0,0.30518,0.00016,26.19858]
[1777579219118,28.92,76358.84,0.0,0.30517,0.00016,26.19793]
[1777579219919,28.92,76358.84,0.0,0.30517,0.00016,26.19793]
[1777579219932,28.92,76358.84,0.0,0.30517,0.00016,26.19793]
[1777579219941,28.92,76359.26,0.0,0.30524,0.00016,26.20066]
[1777579221360,28.92,76359.26,0.0,0.30524,0.00016,26.20072]
[1777579221390,28.92,76359.26,0.0,0.30524,0.00016,26.20072]
[1777579221720,28.92,76358.45,0.0,0.30511,0.00016,26.1955]
[1777579222886,28.92,76358.45,0.0,0.30511,0.00016,26.1955]
[1777579223703,28.92,76353.61,0.0,0.30433,0.00016,26.16397]
[1777579223721,28.92,76353.61,0.0,0.30433,0.00016,26.16397]
[1777579223805,28.92,76343.5,0.0,0.30269,0.00016,26.09773]
[1777579224397,28.92,76343.5,0.0,0.30269,0.00016,26.09773]
[1777579224417,28.92,76343.5,0.0,0.30269,0.00016,26.09773]
[1777579225137,28.92,76343.5,0.0,0.3027,0.00016,26.09782]
[1777579225162,28.92,76343.5,0.0,0.3027,0.00016,26.09782]
[1777579230782,28.93,76350.81,0.0,0.3039,0.00016,26.14666]
[1777579235835,28.93,76346.39,0.0,0.30318,0.00016,26.11484]
[1777579240164,28.93,76349.3,0.0,0.30366,0.00016,26.1344]
[1777579240255,28.93,76349.3,0.0,0.30366,0.00016,26.1344]
[1777579242086,28.93,76353.22,0.0,0.3043,0.00016,26.16016]
[1777579242909,28.93,76355.89,0.0,0.30473,0.00016,26.17768]
[1777579247632,28.93,76361.43,0.0,0.30564,0.00016,26.21404]
[1777579249847,28.93,76364.46,0.0,0.30613,0.00016,26.23385]
[1777579253361,28.93,76367.98,0.0,0.3067,0.00016,26.25675]
[1777579253375,28.93,76367.98,0.0,0.3067,0.00016,26.25675]
[1777579253881,28.93,76367.98,0.0,0.3067,0.00016,26.25675]
[1777579253920,28.93,76367.98,0.0,0.3067,0.00016,26.25675]
[1777579253982,28.93,76367.86,0.0,0.30669,0.00016,26.25599]
[1777579256900,28.93,76368.68,0.0,0.30682,0.00016,26.26133]
[1777579257122,28.93,76368.68,0.0,0.30682,0.00016,26.26133]
[1777579257884,28.93,76365.9,0.0,0.30637,0.00016,26.24333]
[1777579258049,28.93,76365.9,0.0,0.30637,0.00016,26.24333]
[1777579258103,28.93,76365.9,0.0,0.30637,0.00016,26.24333]
[1777579258151,28.93,76366.27,0.0,0.30643,0.00016,26.24577]
[1777579258665,28.93,76366.27,0.0,0.30643,0.00016,26.24577]
[1777579258680,28.93,76366.27,0.0,0.30643,0.00016,26.24577]
[1777579258986,28.93,76366.27,0.0,0.30643,0.00016,26.24577]
[1777579259984,28.93,76366.27,0.0,0.30643,0.00016,26.24577]
[1777579260006,28.93,76366.27,0.0,0.30643,0.00016,26.24577]
[1777579260054,28.93,76371.89,0.0,0.30734,0.00016,26.28216]
[1777579260761,28.93,76371.89,0.0,0.30734,0.00016,26.28216]
[1777579260833,28.93,76371.89,0.0,0.30734,0.00016,26.28216]
[1777579261138,28.93,76371.89,0.0,0.30734,0.00016,26.28216]
[1777579261049,28.93,76372.26,0.0,0.3074,0.00016,26.28456]
[1777579261382,28.93,76372.26,0.0,0.3074,0.00016,26.28456]
[1777579261773,28.93,76372.26,0.0,0.3074,0.00016,26.28456]
[1777579262006,28.93,76360.67,0.0,0.30552,0.00016,26.20944]
[1777579262884,28.93,76360.67,0.0,0.30552,0.00016,26.20944]
[1777579263016,28.94,76346.76,0.0,0.30327,0.00016,26.11864]
[1777579265282,28.94,76350.66,0.0,0.30391,0.00016,26.14446]
[1777579266033,28.94,76351.05,0.0,0.30398,0.00016,26.14712]
[1777579266700,28.94,76351.05,0.0,0.30398,0.00016,26.14712]
[1777579267041,28.94,76350.8,0.0,0.30394,0.00016,26.14559]
[1777579268441,28.94,76350.56,0.0,0.3039,0.00016,26.14413]
[1777579268479,28.94,76350.56,0.0,0.3039,0.00016,26.14413]
[1777579269873,28.94,76350.56,0.0,0.30391,0.00016,26.14424]
[1777579269888,28.94,76350.56,0.0,0.30391,0.00016,26.14424]
[1777579269902,28.94,76350.56,0.0,0.30391,0.00016,26.14424]
[1777579270061,28.94,76350.67,0.0,0.30393,0.00016,26.14507]
[1777579271550,28.94,76351.0,0.0,0.30398,0.00016,26.14733]
[1777579271572,28.94,76351.0,0.0,0.30398,0.00016,26.14733]
[1777579272075,28.94,76350.34,0.0,0.30388,0.00016,26.14311]
[1777579274716,28.94,76350.19,0.0,0.30386,0.00016,26.14233]
[1777579274734,28.94,76350.19,0.0,0.30386,0.00016,26.14233]
[1777579275047,28.94,76350.19,0.0,0.30386,0.00016,26.14233]
[1777579275129,28.94,76351.29,0.0,0.30404,0.00016,26.14962]
[1777579279129,28.94,76360.97,0.0,0.30561,0.00016,26.21305]
[1777579284162,28.94,76359.37,0.0,0.30536,0.00016,26.20278]
[1777579285928,28.94,76359.66,0.0,0.30541,0.00016,26.20469]
[1777579286403,28.94,76361.46,0.0,0.3057,0.00016,26.21642]
[1777579289086,28.94,76360.33,0.0,0.30552,0.00016,26.20911]
[1777579291945,28.94,76358.72,0.0,0.30524,0.00016,26.19543]
[1777579292993,28.94,76358.75,0.0,0.30525,0.00016,26.19566]
[1777579293227,28.94,76359.63,0.0,0.30539,0.00016,26.20146]
[1777579296436,28.94,76364.9,0.0,0.30625,0.00016,26.23573]
[1777579296446,28.94,76364.9,0.0,0.30625,0.00016,26.23573]
[1777579296827,28.94,76364.9,0.0,0.30625,0.00016,26.23573]
[1777579296911,28.94,76369.61,0.0,0.30701,0.00016,26.26623]
[1777579300860,28.94,76371.83,0.0,0.30737,0.00016,26.28052]
[1777579300876,28.94,76371.83,0.0,0.30737,0.00016,26.28052]
[1777579300959,28.94,76371.69,0.0,0.30735,0.00016,26.27958]
[1777579304297,28.94,76372.18,0.0,0.30742,0.00016,26.28262]
[1777579304329,28.94,76372.18,0.0,0.30742,0.00016,26.28262]
[1777579305232,28.94,76372.18,0.0,0.30742,0.00016,26.28262]
[1777579304386,28.94,76366.41,0.0,0.30648,0.00016,26.24527]
[1777579305266,28.94,76366.41,0.0,0.30648,0.00016,26.24527]
[1777579306022,28.94,76362.0,0.0,0.30577,0.00016,26.21664]
[1777579306543,28.94,76362.0,0.0,0.30577,0.00016,26.21664]
[1777579306561,28.94,76362.0,0.0,0.30577,0.00016,26.21664]
[1777579307185,28.94,76362.0,0.0,0.30577,0.00016,26.21664]
[1777579307187,28.94,76359.27,0.0,0.30533,0.00016,26.19888]
[1777579312360,28.94,76361.08,0.0,0.30562,0.00016,26.21076]
[1777579313898,28.94,76361.08,0.0,0.30562,0.00016,26.21076]
[1777579313902,28.94,76365.36,0.0,0.30632,0.00016,26.23856]
[1777579314612,28.94,76365.36,0.0,0.30632,0.00016,26.23856]
[1777579314712,28.94,76369.07,0.0,0.30692,0.00016,26.26257]
[1777579315997,28.94,76369.07,0.0,0.30692,0.00016,26.26257]
[1777579316140,28.94,76371.91,0.0,0.30738,0.00016,26.2809]
[1777579317593,28.94,76372.38,0.0,0.30745,0.00016,26.2839]
[1777579321150,28.94,76371.75,0.0,0.30735,0.00016,26.2796]
[1777579321164,28.94,76371.75,0.0,0.30735,0.00016,26.2796]
[1777579323184,28.94,76373.62,0.0,0.30765,0.00016,26.29156]
[1777579323193,28.94,76373.62,0.0,0.30765,0.00016,26.29156]
[1777579323222,28.94,76373.62,0.0,0.30765,0.00016,26.29156]
[1777579323220,28.94,76374.73,0.0,0.30783,0.00016,26.29871]
[1777579325006,28.94,76374.91,0.0,0.30785,0.00016,26.2998]
[1777579325016,28.94,76374.91,0.0,0.30785,0.00016,26.2998]
[1777579327052,28.94,76375.1,0.0,0.30788,0.00016,26.30087]
[1777579327200,28.94,76374.86,0.0,0.30784,0.00016,26.29924]
[1777579329925,28.94,76366.62,0.0,0.3065,0.00016,26.24582]
[1777579329963,28.94,76365.99,0.0,0.30639,0.00016,26.24166]
[1777579330536,28.94,76365.99,0.0,0.30639,0.00016,26.24166]
[1777579330654,28.94,76365.99,0.0,0.30639,0.00016,26.24166]
[1777579331093,28.94,76362.55,0.0,0.30583,0.00016,26.21929]
[1777579331329,28.94,76362.55,0.0,0.30583,0.00016,26.21929]
[1777579331629,28.94,76362.55,0.0,0.30583,0.00016,26.21929]
[1777579331835,28.94,76362.55,0.0,0.30583,0.00016,26.21929]
[1777579332170,28.94,76354.44,0.0,0.30452,0.00016,26.16644]
[1777579332644,28.94,76354.44,0.0,0.30452,0.00016,26.16644]
[1777579332672,28.94,76354.44,0.0,0.30452,0.00016,26.16644]
[1777579333372,28.94,76354.65,0.0,0.30455,0.00016,26.1678]
[1777579333553,28.94,76353.8,0.0,0.30442,0.00016,26.16228]
[1777579335711,28.94,76353.26,0.0,0.30433,0.00016,26.15878]
[1777579335775,28.94,76349.89,0.0,0.30378,0.00016,26.13677]
[1777579336545,28.94,76349.89,0.0,0.30378,0.00016,26.13677]
[1777579336557,28.94,76349.89,0.0,0.30378,0.00016,26.13677]
[1777579336621,28.94,76347.14,0.0,0.30334,0.00016,26.11878]
[1777579340961,28.94,76347.34,0.0,0.30338,0.00016,26.12027]
[1777579341018,28.94,76347.34,0.0,0.30338,0.00016,26.12027]
[1777579341035,28.94,76347.34,0.0,0.30338,0.00016,26.12027]
[1777579341167,28.94,76347.36,0.0,0.30338,0.00016,26.12047]
[1777579341469,28.94,76347.36,0.0,0.30338,0.00016,26.12047]
[1777579342256,28.94,76348.23,0.0,0.30353,0.00016,26.12631]
[1777579343450,28.94,76352.35,0.0,0.30419,0.00016,26.15328]
[1777579343546,28.94,76352.35,0.0,0.30419,0.00016,26.15328]
[1777579344264,28.94,76353.98,0.0,0.30446,0.00016,26.16403]
[1777579348847,28.94,76365.11,0.0,0.30626,0.00016,26.23651]
[1777579355108,28.94,76365.24,0.0,0.30626,0.00016,26.23398]
[1777579355143,28.94,76363.4,0.0,0.30597,0.00016,26.22203]
[1777579360180,28.94,76364.7,0.0,0.30618,0.00016,26.23047]
[1777579360231,28.94,76364.81,0.0,0.3062,0.00016,26.23119]
[1777579360925,28.94,76364.81,0.0,0.3062,0.00016,26.23119]
[1777579360958,28.94,76365.33,0.0,0.30628,0.00016,26.23458]
[1777579361498,28.94,76365.33,0.0,0.30628,0.00016,26.23458]
[1777579361707,28.94,76365.33,0.0,0.30628,0.00016,26.23458]
[1777579362820,28.94,76365.33,0.0,0.30628,0.00016,26.23458]
[1777579362945,28.94,76366.51,0.0,0.30647,0.00016,26.24224]
[1777579365616,28.94,76366.63,0.0,0.30649,0.00016,26.24304]
[1777579365736,28.94,76368.27,0.0,0.30676,0.00016,26.25366]
[1777579367786,28.94,76368.65,0.0,0.30682,0.00016,26.25612]
[1777579367859,28.94,76366.51,0.0,0.30647,0.00016,26.24226]
[1777579368546,28.94,76366.51,0.0,0.30647,0.00016,26.24226]
[1777579368757,28.94,76366.51,0.0,0.30647,0.00016,26.24226]
[1777579373792,28.94,76364.33,0.0,0.30612,0.00016,26.22823]
[1777579376437,28.94,76364.81,0.0,0.3062,0.00016,26.23141]
[1777579376818,28.94,76364.7,0.0,0.30618,0.00016,26.23073]
[1777579377552,28.94,76364.7,0.0,0.30618,0.00016,26.23073]
[1777579377825,28.94,76363.4,0.0,0.30597,0.00016,26.22232]
[1777579379045,28.94,76363.4,0.0,0.30597,0.00016,26.22232]
[1777579379114,28.94,76361.73,0.0,0.3057,0.00016,26.21151]
[1777579380477,28.94,76361.73,0.0,0.30571,0.00016,26.21156]
[1777579381050,28.94,76353.16,0.0,0.30432,0.00016,26.15576]
[1777579385816,28.94,76353.91,0.0,0.30445,0.00016,26.16105]
[1777579385843,28.94,76353.91,0.0,0.30445,0.00016,26.16105]
[1777579386226,28.94,76359.93,0.0,0.30543,0.00016,26.20037]
[1777579387978,28.94,76359.93,0.0,0.30543,0.00016,26.20044]
[1777579388025,28.94,76359.93,0.0,0.30543,0.00016,26.20044]
[1777579388079,28.95,76359.06,0.0,0.30529,0.00016,26.19484]
[1777579390264,28.95,76359.06,0.0,0.30529,0.00016,26.1949]
[1777579390915,28.95,76359.0,0.0,0.30529,0.00016,26.19465]
[1777579395951,28.95,76359.32,0.0,0.30535,0.00016,26.19709]
[1777579400986,28.95,76361.32,0.0,0.30568,0.00016,26.21046]
[1777579403004,28.95,76361.3,0.0,0.30568,0.00016,26.2104]
[1777579403227,28.95,76361.02,0.0,0.30564,0.00016,26.20864]
[1777579405235,28.95,76359.26,0.0,0.30535,0.00016,26.19726]
[1777579405278,28.95,76359.22,0.0,0.30535,0.00016,26.19707]
[1777579408034,28.95,76360.6,0.0,0.30557,0.00016,26.2062]
[1777579408134,28.95,76360.48,0.0,0.30556,0.00016,26.20549]
[1777579411987,28.95,76360.74,0.0,0.30559,0.00016,26.20408]
[1777579412024,28.95,76360.74,0.0,0.30559,0.00016,26.20408]
[1777579412062,28.95,76362.75,0.0,0.30591,0.00016,26.2172]
[1777579413837,28.95,76366.79,0.0,0.30657,0.00016,26.24345]
[1777579413851,28.95,76366.79,0.0,0.30657,0.00016,26.24345]
[1777579414077,28.95,76366.79,0.0,0.30657,0.00016,26.2435]
[1777579416554,28.95,76365.76,0.0,0.30641,0.00016,26.2369]
[1777579417098,28.95,76366.54,0.0,0.30653,0.00016,26.242]
[1777579421077,28.95,76368.5,0.0,0.30685,0.00016,26.25477]
[1777579421108,28.95,76368.5,0.0,0.30685,0.00016,26.25477]
[1777579421126,28.95,76368.69,0.0,0.30689,0.00016,26.25602]
[1777579425678,28.95,76370.06,0.0,0.30711,0.00016,26.26497]
[1777579425701,28.95,76370.06,0.0,0.30711,0.00016,26.26497]
[1777579425741,28.95,76370.06,0.0,0.30711,0.00016,26.26497]
[1777579426167,28.95,76373.14,0.0,0.30761,0.00016,26.28487]
[1777579427539,28.95,76373.14,0.0,0.30761,0.00016,26.28489]
[1777579428180,28.95,76375.2,0.0,0.30795,0.00016,26.29816]
[1777579429867,28.95,76373.87,0.0,0.30773,0.00016,26.28957]
[1777579430191,28.95,76372.79,0.0,0.30755,0.00016,26.28259]
[1777579435226,28.95,76375.7,0.0,0.30802,0.00016,26.30128]
[1777579440263,28.95,76376.48,0.0,0.30815,0.00016,26.30617]
[1777579445298,28.95,76373.71,0.0,0.30769,0.00016,26.28818]
[1777579447722,28.95,76373.71,0.0,0.30769,0.00016,26.28814]
[1777579448181,28.95,76373.71,0.0,0.30769,0.00016,26.28814]
[1777579450417,28.95,76365.34,0.0,0.30633,0.00016,26.23406]
[1777579450437,28.95,76365.34,0.0,0.30633,0.00016,26.23406]
[1777579451111,28.95,76365.34,0.0,0.30633,0.00016,26.23406]
[1777579451340,28.95,76366.2,0.0,0.30648,0.00016,26.2397]
[1777579452050,28.95,76366.2,0.0,0.30648,0.00016,26.2397]
[1777579452916,28.95,76365.84,0.0,0.30642,0.00016,26.23737]
[1777579453187,28.95,76365.84,0.0,0.30642,0.00016,26.23737]
[1777579457382,28.95,76356.54,0.0,0.30492,0.00016,26.17723]
[1777579462752,28.95,76356.85,0.0,0.30498,0.00016,26.17949]
[1777579465885,28.96,76360.3,0.0,0.30554,0.00016,26.20206]
[1777579467351,28.96,76359.72,0.0,0.30544,0.00016,26.19836]
[1777579467369,28.96,76359.72,0.0,0.30544,0.00016,26.19836]
[1777579470700,28.96,76358.56,0.0,0.30526,0.00016,26.19092]
[1777579470740,28.96,76358.56,0.0,0.30526,0.00016,26.19092]
[1777579470752,28.96,76358.56,0.0,0.30526,0.00016,26.19092]
[1777579470918,28.96,76358.56,0.0,0.30526,0.00016,26.19092]
[1777579470948,28.96,76358.56,0.0,0.30526,0.00016,26.19092]
[1777579471017,28.96,76358.21,0.0,0.30519,0.00016,26.18537]
[1777579477522,28.96,76356.11,0.0,0.30485,0.00016,26.172]
[1777579480282,28.96,76355.8,0.0,0.3048,0.00016,26.17003]
[1777579480337,28.96,76355.8,0.0,0.3048,0.00016,26.17003]
[1777579480390,28.96,76355.8,0.0,0.3048,0.00016,26.17003]
[1777579480368,28.96,76355.64,0.0,0.30478,0.00016,26.16903]
[1777579485578,28.96,76354.5,0.0,0.3046,0.00016,26.16189]
[1777579490613,28.96,76349.85,0.0,0.30386,0.00016,26.13184]
[1777579492017,28.96,76349.85,0.0,0.30386,0.00016,26.13184]
[1777579492117,28.96,76351.47,0.0,0.30412,0.00016,26.14251]
[1777579492858,28.96,76351.47,0.0,0.30412,0.00016,26.14251]
[1777579492936,28.96,76352.06,0.0,0.30422,0.00016,26.14644]
[1777579499675,28.96,76348.06,0.0,0.30359,0.00016,26.12077]
[1777579500460,28.96,76348.06,0.0,0.30359,0.00016,26.12077]
[1777579500673,28.96,76348.06,0.0,0.30359,0.00016,26.12077]
[1777579502830,28.96,76352.05,0.0,0.30424,0.00016,26.14702]
[1777579503412,28.96,76354.1,0.0,0.30457,0.00016,26.16051]
[1777579504994,28.96,76356.73,0.0,0.305,0.00016,26.17765]
[1777579505082,28.96,76356.34,0.0,0.30493,0.00016,26.17516]
[1777579510216,28.96,76355.76,0.0,0.30484,0.00016,26.1715]
[1777579515787,28.97,76349.08,0.0,0.30377,0.00016,26.12828]
[1777579520824,28.97,76349.06,0.0,0.30378,0.00016,26.12859]
[1777579525857,28.97,76349.53,0.0,0.30387,0.00016,26.13212]
[1777579528211,28.97,76351.1,0.0,0.30413,0.00016,26.14248]
[1777579528456,28.97,76351.1,0.0,0.30413,0.00016,26.14248]
[1777579528305,28.97,76354.78,0.0,0.30472,0.00016,26.16657]
[1777579529002,28.97,76354.78,0.0,0.30472,0.00016,26.16657]
[1777579529026,28.97,76358.8,0.0,0.30538,0.00016,26.19282]
[1777579530203,28.97,76358.8,0.0,0.30538,0.00016,26.19282]
[1777579530228,28.97,76364.03,0.0,0.30622,0.00016,26.22683]
[1777579532132,28.97,76364.25,0.0,0.30624,0.00016,26.22499]
[1777579532155,28.97,76364.25,0.0,0.30624,0.00016,26.22499]
[1777579532226,28.97,76364.62,0.0,0.3063,0.00016,26.2274]
[1777579534881,28.97,76365.78,0.0,0.30649,0.00016,26.23496]
[1777579539957,28.97,76369.57,0.0,0.30711,0.00016,26.25959]
[1777579544992,28.97,76372.73,0.0,0.30762,0.00016,26.27991]
[1777579550033,28.97,76373.94,0.0,0.30782,0.00016,26.2876]
[1777579555062,28.97,76372.13,0.0,0.30752,0.00016,26.27582]
[1777579560096,28.97,76371.99,0.0,0.30749,0.00016,26.27479]
[1777579565133,28.97,76371.19,0.0,0.30736,0.00016,26.26948]
[1777579570128,28.97,76366.4,0.0,0.30658,0.00016,26.23842]
[1777579570153,28.97,76366.4,0.0,0.30658,0.00016,26.23842]
[1777579570226,28.97,76366.25,0.0,0.30655,0.00016,26.23743]
[1777579576216,28.97,76365.08,0.0,0.30636,0.00016,26.22976]
[1777579577856,28.97,76364.42,0.0,0.30625,0.00016,26.22547]
[1777579578207,28.97,76364.42,0.0,0.30625,0.00016,26.22547]
[1777579578316,28.97,76364.42,0.0,0.30625,0.00016,26.22547]
[1777579578492,28.97,76348.09,0.0,0.30361,0.00016,26.11911]
[1777579579456,28.97,76337.98,0.0,0.30198,0.00016,26.05271]
[1777579579636,28.97,76337.98,0.0,0.30198,0.00016,26.05271]
[1777579580175,28.97,76337.98,0.0,0.30198,0.00016,26.05271]
[1777579580305,28.97,76337.98,0.0,0.30198,0.00016,26.05271]
[1777579580330,28.97,76338.44,0.0,0.30206,0.00016,26.05582]
[1777579580950,28.97,76338.44,0.0,0.30206,0.00016,26.05582]
[1777579581527,28.97,76338.34,0.0,0.30205,0.00016,26.05543]
[1777579587292,28.97,76341.1,0.0,0.30251,0.00016,26.07422]
[1777579590424,28.97,76342.68,0.0,0.30277,0.00016,26.08483]
[1777579590442,28.97,76342.68,0.0,0.30277,0.00016,26.08483]
[1777579590464,28.97,76342.07,0.0,0.30267,0.00016,26.08094]
[1777579595332,28.98,76342.26,0.0,0.3027,0.00016,26.07935]
[1777579595371,28.98,76342.26,0.0,0.3027,0.00016,26.07935]
[1777579595454,28.98,76344.01,0.0,0.30298,0.00016,26.09096]
[1777579596648,28.98,76344.01,0.0,0.30299,0.00016,26.09108]
[1777579597431,28.98,76344.01,0.0,0.30299,0.00016,26.09108]
[1777579597466,28.98,76349.14,0.0,0.30382,0.00016,26.12479]
[1777579603406,28.98,76351.35,0.0,0.30419,0.00016,26.13968]
[1777579608441,28.98,76347.33,0.0,0.30355,0.00016,26.11376]
[1777579609554,28.98,76347.33,0.0,0.30355,0.00016,26.11376]
[1777579610454,28.98,76348.38,0.0,0.30372,0.00016,26.12078]
[1777579616496,28.98,76348.12,0.0,0.30369,0.00016,26.11952]
[1777579618619,28.98,76345.98,0.0,0.30335,0.00016,26.10567]
[1777579618645,28.98,76345.98,0.0,0.30335,0.00016,26.10567]
[1777579619517,28.98,76344.22,0.0,0.30307,0.00016,26.09422]
[1777579621721,28.98,76338.57,0.0,0.30216,0.00016,26.05732]
[1777579621755,28.98,76338.57,0.0,0.30216,0.00016,26.05732]
[1777579623063,28.99,76338.09,0.0,0.30209,0.00016,26.05443]
[1777579623114,28.99,76338.09,0.0,0.30209,0.00016,26.05443]
[1777579623545,28.99,76334.88,0.0,0.30157,0.00016,26.03329]
[1777579623833,28.99,76334.88,0.0,0.30157,0.00016,26.03329]
[1777579623859,28.99,76334.88,0.0,0.30157,0.00016,26.03329]
[1777579623948,28.99,76334.88,0.0,0.30157,0.00016,26.03329]
[1777579623984,28.99,76334.88,0.0,0.30157,0.00016,26.03329]
[1777579624419,28.99,76334.88,0.0,0.30157,0.00016,26.03329]
[1777579624440,28.99,76334.88,0.0,0.30157,0.00016,26.03329]
[1777579624553,28.99,76321.8,0.0,0.29948,0.00016,25.94689]
[1777579625560,28.99,76308.9,0.0,0.29741,0.00016,25.86112]
[1777579626047,28.99,76308.9,0.0,0.29741,0.00016,25.86112]
[1777579626145,28.99,76308.9,0.0,0.29741,0.00016,25.86112]
[1777579626162,28.99,76308.9,0.0,0.29741,0.00016,25.86112]
[1777579626567,28.99,76310.86,0.0,0.29774,0.00016,25.87457]
[1777579626882,28.99,76310.86,0.0,0.29774,0.00016,25.87457]
[1777579626946,28.99,76310.86,0.0,0.29774,0.00016,25.87457]
[1777579627361,28.99,76310.86,0.0,0.29774,0.00016,25.87457]
[1777579627574,28.99,76322.26,0.0,0.29956,0.00016,25.95046]
[1777579627777,28.99,76322.26,0.0,0.29956,0.00016,25.95046]
[1777579628588,28.99,76323.5,0.0,0.29977,0.00016,25.95894]
[1777579631721,28.99,76327.24,0.0,0.30039,0.00016,25.98458]
[1777579631762,28.99,76327.24,0.0,0.30039,0.00016,25.98458]
[1777579631828,28.99,76327.24,0.0,0.30039,0.00016,25.98458]
[1777579632608,28.99,76328.51,0.0,0.3006,0.00016,25.99319]
[1777579634616,28.99,76329.58,0.0,0.30078,0.00016,26.00046]
[1777579634711,28.99,76330.19,0.0,0.30088,0.00016,26.00469]
[1777579636624,29.0,76330.19,0.0,0.30088,0.00016,26.00489]
[1777579636724,29.0,76331.86,0.0,0.30116,0.00016,26.01611]
[1777579639683,29.0,76333.01,0.0,0.30135,0.00016,26.02408]
[1777579639988,29.0,76335.52,0.0,0.30176,0.00016,26.04081]
[1777579642399,29.0,76337.46,0.0,0.30208,0.00016,26.05375]
[1777579642463,29.0,76337.83,0.0,0.30214,0.00016,26.05636]
[1777579647718,29.0,76339.05,0.0,0.30236,0.00016,26.06532]
[1777579650781,29.0,76340.19,0.0,0.30255,0.00016,26.07311]
[1777579650788,29.0,76340.43,0.0,0.3026,0.00016,26.07484]
[1777579653518,29.01,76340.56,0.0,0.3026,0.00016,26.07253]
[1777579653557,29.01,76339.87,0.0,0.3025,0.00016,26.06815]
[1777579658795,29.01,76340.0,0.0,0.30254,0.00016,26.06994]
[1777579662120,29.01,76341.81,0.0,0.30284,0.00016,26.08212]
[1777579662161,29.01,76346.18,0.0,0.30355,0.00016,26.11088]
[1777579662828,29.01,76346.18,0.0,0.30355,0.00016,26.11088]
[1777579662848,29.01,76346.64,0.0,0.30363,0.00016,26.11403]
[1777579663656,29.01,76346.64,0.0,0.30363,0.00016,26.11403]
[1777579663830,29.01,76346.64,0.0,0.30363,0.00016,26.11415]
[1777579668866,29.02,76346.66,0.0,0.30365,0.00016,26.11488]
[1777579674908,29.02,76346.87,0.0,0.3037,0.00016,26.11696]
[1777579677240,29.02,76347.07,0.0,0.30374,0.00016,26.11838]
[1777579677286,29.02,76347.07,0.0,0.30374,0.00016,26.11838]
[1777579677290,29.02,76345.69,0.0,0.30352,0.00016,26.10948]
[1777579679582,29.02,76345.69,0.0,0.30352,0.00016,26.10961]
[1777579679620,29.02,76345.69,0.0,0.30352,0.00016,26.10961]
[1777579681505,29.02,76346.02,0.0,0.30358,0.00016,26.11202]
[1777579681522,29.02,76348.44,0.0,0.30397,0.00016,26.12794]
[1777579685284,29.02,76348.59,0.0,0.30401,0.00016,26.12926]
[1777579685350,29.02,76348.43,0.0,0.30398,0.00016,26.12833]
[1777579691237,29.03,76348.71,0.0,0.30405,0.00016,26.13081]
[1777579696947,29.03,76348.7,0.0,0.30406,0.00016,26.1313]
[1777579698744,29.03,76353.08,0.0,0.30477,0.00016,26.16004]
[1777579699566,29.03,76352.78,0.0,0.30473,0.00016,26.15818]
[1777579699808,29.03,76352.78,0.0,0.30473,0.00016,26.15818]
[1777579700084,29.03,76352.78,0.0,0.30473,0.00016,26.15827]
[1777579709145,29.03,76351.65,0.0,0.30457,0.00016,26.15171]
[1777579710605,29.03,76351.65,0.0,0.30457,0.00016,26.15171]
[1777579710677,29.03,76351.3,0.0,0.30451,0.00016,26.1496]
[1777579716194,29.03,76353.2,0.0,0.30481,0.00016,26.15909]
[1777579721449,29.04,76351.5,0.0,0.30455,0.00016,26.14843]
[1777579727008,29.04,76351.64,0.0,0.30458,0.00016,26.1498]
[1777579727160,29.04,76351.64,0.0,0.30458,0.00016,26.1498]
[1777579727531,29.04,76359.25,0.0,0.30582,0.00016,26.19928]
[1777579729611,29.04,76368.69,0.0,0.30735,0.00016,26.26034]
[1777579735412,29.04,76368.2,0.0,0.30727,0.00016,26.25714]
[1777579736728,29.04,76367.24,0.0,0.30711,0.00016,26.25093]
[1777579737277,29.04,76367.24,0.0,0.30711,0.00016,26.25093]
[1777579737282,29.04,76367.24,0.0,0.30711,0.00016,26.25093]
[1777579737312,29.04,76367.24,0.0,0.30711,0.00016,26.25093]
[1777579737378,29.04,76366.88,0.0,0.30705,0.00016,26.2486]
[1777579738688,29.04,76366.88,0.0,0.30705,0.00016,26.2486]
[1777579738709,29.04,76367.29,0.0,0.30712,0.00016,26.25122]
[1777579740803,29.04,76367.63,0.0,0.30717,0.00016,26.25339]
[1777579741501,29.04,76367.63,0.0,0.30717,0.00016,26.25339]
[1777579744196,29.04,76363.96,0.0,0.30658,0.00016,26.22968]
[1777579744702,29.04,76361.34,0.0,0.30615,0.00016,26.21273]
[1777579747405,29.04,76360.99,0.0,0.3061,0.00016,26.21049]
[1777579747420,29.04,76360.99,0.0,0.3061,0.00016,26.21049]
[1777579752552,29.04,76360.27,0.0,0.30598,0.00016,26.20592]
[1777579755961,29.04,76359.35,0.0,0.30583,0.00016,26.20003]
[1777579755996,29.04,76359.35,0.0,0.30583,0.00016,26.20003]
[1777579757552,29.04,76358.95,0.0,0.30577,0.00016,26.19745]
[1777579757643,29.04,76358.42,0.0,0.30569,0.00016,26.19404]
[1777579759580,29.04,76358.42,0.0,0.30569,0.00016,26.19406]
[1777579759587,29.04,76358.42,0.0,0.30569,0.00016,26.19406]
[1777579759615,29.04,76358.42,0.0,0.30569,0.00016,26.19406]
[1777579759678,29.04,76356.81,0.0,0.30543,0.00016,26.18364]
[1777579765538,29.04,76356.38,0.0,0.30536,0.00016,26.18102]
[1777579770573,29.04,76354.83,0.0,0.30511,0.00016,26.17111]
[1777579775608,29.04,76355.32,0.0,0.30518,0.00016,26.17114]
[1777579780642,29.04,76356.87,0.0,0.30543,0.00016,26.18135]
[1777579780892,29.04,76356.87,0.0,0.30543,0.00016,26.18135]
[1777579780912,29.04,76356.87,0.0,0.30543,0.00016,26.18135]
[1777579781650,29.04,76356.25,0.0,0.30533,0.00016,26.17735]
[1777579786713,29.04,76355.1,0.0,0.30515,0.00016,26.16999]
[1777579786754,29.04,76355.1,0.0,0.30515,0.00016,26.16999]
[1777579787718,29.04,76354.74,0.0,0.30509,0.00016,26.16773]
[1777579787791,29.04,76354.74,0.0,0.30509,0.00016,26.16773]
[1777579787824,29.04,76354.74,0.0,0.30509,0.00016,26.16773]
[1777579789706,29.04,76354.74,0.0,0.3051,0.00016,26.16779]
[1777579791142,29.04,76354.1,0.0,0.30499,0.00016,26.16366]
[1777579791172,29.04,76354.1,0.0,0.30499,0.00016,26.16366]
[1777579791719,29.04,76354.22,0.0,0.30501,0.00016,26.16447]
[1777579792908,29.04,76354.54,0.0,0.30507,0.00016,26.16658]
[1777579792936,29.04,76354.54,0.0,0.30507,0.00016,26.16658]
[1777579792950,29.04,76354.54,0.0,0.30507,0.00016,26.16658]
[1777579793735,29.04,76354.86,0.0,0.30512,0.00016,26.16868]
[1777579798739,29.04,76354.59,0.0,0.30508,0.00016,26.16702]
[1777579803226,29.04,76353.15,0.0,0.30485,0.00016,26.15779]
[1777579803243,29.04,76353.15,0.0,0.30485,0.00016,26.15779]
[1777579803252,29.04,76353.25,0.0,0.30487,0.00016,26.15847]
[1777579805916,29.04,76353.92,0.0,0.30498,0.00016,26.16289]
[1777579805953,29.04,76353.92,0.0,0.30498,0.00016,26.16289]
[1777579805967,29.04,76353.48,0.0,0.3049,0.00016,26.16006]
[1777579812080,29.05,76354.02,0.0,0.305,0.00016,26.16376]
[1777579822150,29.05,76353.47,0.0,0.30492,0.00016,26.16055]
[1777579827974,29.05,76353.96,0.0,0.305,0.00016,26.16396]
[1777579833010,29.05,76351.6,0.0,0.30461,0.00016,26.14553]
[1777579838044,29.05,76351.32,0.0,0.30457,0.00016,26.14397]
[1777579843079,29.05,76351.3,0.0,0.30457,0.00016,26.1441]
[1777579848597,29.05,76347.82,0.0,0.30402,0.00016,26.12166]
[1777579849007,29.05,76346.57,0.0,0.30382,0.00016,26.11357]
[1777579850305,29.05,76348.31,0.0,0.3041,0.00016,26.12498]
[1777579850339,29.05,76348.31,0.0,0.3041,0.00016,26.12498]
[1777579850351,29.05,76350.38,0.0,0.30444,0.00016,26.13853]
[1777579850999,29.05,76350.38,0.0,0.30444,0.00016,26.13853]
[1777579851024,29.05,76350.38,0.0,0.30444,0.00016,26.13853]
[1777579851630,29.05,76350.38,0.0,0.30444,0.00016,26.13853]
[1777579851648,29.05,76350.38,0.0,0.30444,0.00016,26.13853]
[1777579852164,29.05,76350.54,0.0,0.30446,0.00016,26.13964]
[1777579852185,29.05,76350.54,0.0,0.30446,0.00016,26.13964]
[1777579852198,29.05,76352.01,0.0,0.3047,0.00016,26.14925]
[1777579858186,29.05,76351.52,0.0,0.30463,0.00016,26.14634]
[1777579863103,29.05,76351.86,0.0,0.30469,0.00016,26.14871]
[1777579865045,29.06,76347.27,0.0,0.30395,0.00016,26.11892]
[1777579865069,29.06,76347.27,0.0,0.30395,0.00016,26.11892]
[1777579865234,29.06,76346.03,0.0,0.30375,0.00016,26.1109]
[1777579870270,29.06,76346.58,0.0,0.30385,0.00016,26.11487]
[1777579875443,29.06,76347.02,0.0,0.30393,0.00016,26.11802]
[1777579881347,29.06,76347.35,0.0,0.304,0.00016,26.12062]
[1777579882766,29.06,76347.35,0.0,0.304,0.00016,26.12062]
[1777579883096,29.06,76348.56,0.0,0.30419,0.00016,26.12857]
[1777579883108,29.06,76348.56,0.0,0.30419,0.00016,26.12857]
[1777579883667,29.06,76348.56,0.0,0.30419,0.00016,26.12857]
[1777579883690,29.06,76348.56,0.0,0.30419,0.00016,26.12857]
[1777579883737,29.06,76343.31,0.0,0.30335,0.00016,26.09439]
[1777579883920,29.06,76343.31,0.0,0.30335,0.00016,26.09439]
[1777579884635,29.06,76343.31,0.0,0.30335,0.00016,26.09439]
[1777579884648,29.06,76343.31,0.0,0.30335,0.00016,26.09439]
[1777579884652,29.06,76343.31,0.0,0.30335,0.00016,26.09439]
[1777579884677,29.06,76343.31,0.0,0.30335,0.00016,26.09439]
[1777579884769,29.06,76339.51,0.0,0.30274,0.00016,26.06959]
[1777579886568,29.06,76339.51,0.0,0.30274,0.00016,26.06968]
[1777579887669,29.06,76340.46,0.0,0.3029,0.00016,26.076]
[1777579893430,29.06,76342.47,0.0,0.30322,0.00016,26.08653]
[1777579900482,29.07,76342.15,0.0,0.30319,0.00016,26.08517]
[1777579905515,29.07,76343.73,0.0,0.30345,0.00016,26.096]
[1777579910550,29.07,76344.83,0.0,0.30364,0.00016,26.10366]
[1777579916594,29.07,76345.65,0.0,0.30379,0.00016,26.10955]
[1777579919627,29.07,76350.39,0.0,0.30456,0.00016,26.14058]
[1777579919649,29.07,76350.39,0.0,0.30456,0.00016,26.14058]
[1777579919675,29.07,76350.39,0.0,0.30456,0.00016,26.14058]
[1777579926666,29.08,76351.09,0.0,0.30468,0.00016,26.1456]
[1777579931698,29.08,76351.15,0.0,0.3047,0.00016,26.14628]
[1777579933080,29.08,76354.96,0.0,0.30532,0.00016,26.1711]
[1777579933712,29.08,76354.96,0.0,0.30532,0.00016,26.1711]
[1777579936484,29.08,76357.33,0.0,0.3057,0.00016,26.18651]
[1777579939715,29.08,76358.15,0.0,0.30584,0.00016,26.19187]
[1777579939785,29.08,76359.19,0.0,0.306,0.00016,26.19861]
[1777579944789,29.08,76364.24,0.0,0.30682,0.00016,26.23125]
[1777579949832,29.08,76364.44,0.0,0.30686,0.00016,26.23256]
[1777579955913,29.08,76363.9,0.0,0.30675,0.00016,26.22583]
[1777579958212,29.08,76363.65,0.0,0.30671,0.00016,26.22431]
[1777579958892,29.08,76363.73,0.0,0.30673,0.00016,26.22484]
[1777579963898,29.08,76363.81,0.0,0.30674,0.00016,26.22549]
[1777579964917,29.08,76363.9,0.0,0.30676,0.00016,26.22612]
[1777579966511,29.08,76363.9,0.0,0.30676,0.00016,26.22615]
[1777579966591,29.08,76363.9,0.0,0.30676,0.00016,26.22615]
[1777579966964,29.08,76363.93,0.0,0.30676,0.00016,26.22634]
[1777579967895,29.08,76363.93,0.0,0.30676,0.00016,26.22634]
[1777579967960,29.08,76381.73,0.0,0.30965,0.00016,26.34033]
[1777579968898,29.08,76381.73,0.0,0.30965,0.00016,26.34033]
[1777579968944,29.08,76381.73,0.0,0.30965,0.00016,26.34033]
[1777579968969,29.08,76394.13,0.0,0.31166,0.00016,26.419]
[1777579969104,29.08,76394.13,0.0,0.31166,0.00016,26.419]
[1777579969602,29.08,76394.13,0.0,0.31166,0.00016,26.419]
[1777579969620,29.08,76394.13,0.0,0.31166,0.00016,26.419]
[1777579969721,29.08,76394.13,0.0,0.31166,0.00016,26.419]
[1777579969975,29.08,76395.79,0.0,0.31193,0.00016,26.4292]
[1777579970265,29.08,76395.79,0.0,0.31193,0.00016,26.4292]
[1777579970305,29.08,76395.79,0.0,0.31193,0.00016,26.4292]
[1777579970323,29.08,76395.79,0.0,0.31193,0.00016,26.4292]
[1777579970947,29.08,76395.79,0.0,0.31193,0.00016,26.4292]
[1777579970488,29.08,76401.41,0.0,0.31284,0.00016,26.46461]
[1777579971910,29.08,76403.58,0.0,0.31319,0.00016,26.47807]
[1777579972431,29.08,76403.58,0.0,0.31319,0.00016,26.47807]
[1777579972871,29.08,76403.77,0.0,0.31322,0.00016,26.47907]
[1777579973964,29.08,76403.77,0.0,0.31322,0.00016,26.47907]
[1777579973988,29.08,76403.6,0.0,0.31318,0.00016,26.47762]
[1777579975000,29.08,76403.1,0.0,0.3131,0.00016,26.47448]
[1777579975932,29.07,76403.1,0.0,0.31309,0.00016,26.4741]
[1777579976790,29.07,76403.1,0.0,0.31309,0.00016,26.4741]
[1777579976971,29.07,76403.54,0.0,0.31316,0.00016,26.47687]
[1777579978121,29.07,76412.78,0.0,0.31467,0.00016,26.53497]
[1777579979596,29.07,76412.78,0.0,0.31467,0.00016,26.53497]
[1777579979697,29.08,76413.7,0.0,0.31483,0.00016,26.54081]
[1777579985079,29.08,76416.87,0.0,0.31536,0.00016,26.56104]
[1777579990253,29.08,76417.85,0.0,0.31553,0.00016,26.56739]
[1777579994736,29.08,76419.82,0.0,0.31585,0.00016,26.57987]
[1777579994767,29.08,76419.55,0.0,0.31581,0.00016,26.57825]
[1777579997526,29.08,76425.95,0.0,0.31686,0.00016,26.61801]
[1777579997932,29.08,76428.27,0.0,0.31724,0.00016,26.63237]
[1777579999865,29.08,76428.83,0.0,0.31734,0.00016,26.63584]
[1777579999918,29.08,76429.12,0.0,0.31738,0.00016,26.63763]
[1777580003382,29.08,76422.27,0.0,0.31626,0.00016,26.59525]
[1777580003398,29.08,76422.27,0.0,0.31626,0.00016,26.59525]
[1777580003410,29.08,76422.27,0.0,0.31626,0.00016,26.59525]
[1777580003423,29.08,76419.42,0.0,0.31579,0.00016,26.57756]
[1777580004930,29.08,76419.42,0.0,0.31579,0.00016,26.57756]
[1777580004944,29.08,76419.42,0.0,0.31579,0.00016,26.57756]
[1777580004980,29.08,76419.11,0.0,0.31574,0.00016,26.57571]
[1777580005713,29.08,76419.11,0.0,0.31574,0.00016,26.57571]
[1777580005739,29.08,76419.11,0.0,0.31574,0.00016,26.57571]
[1777580005924,29.08,76417.5,0.0,0.31548,0.00016,26.5657]
[1777580006473,29.08,76407.78,0.0,0.31389,0.00016,26.5051]
[1777580007835,29.08,76407.78,0.0,0.31389,0.00016,26.5051]
[1777580007852,29.08,76407.78,0.0,0.31389,0.00016,26.5051]
[1777580008618,29.08,76403.13,0.0,0.31313,0.00016,26.47567]
[1777580008644,29.08,76403.13,0.0,0.31313,0.00016,26.47567]
[1777580011343,29.08,76408.64,0.0,0.31401,0.00016,26.50958]
[1777580011376,29.08,76408.64,0.0,0.31401,0.00016,26.50958]
[1777580011395,29.08,76408.64,0.0,0.31401,0.00016,26.50958]
[1777580011670,29.08,76407.17,0.0,0.31375,0.00016,26.49687]
[1777580013391,29.07,76407.17,0.0,0.31374,0.00016,26.49665]
[1777580013423,29.07,76407.17,0.0,0.31374,0.00016,26.49665]
[1777580013429,29.07,76403.66,0.0,0.31316,0.00016,26.47443]
[1777580019197,29.07,76405.16,0.0,0.31338,0.00016,26.48295]
[1777580022402,29.07,76404.26,0.0,0.31322,0.00016,26.47678]
[1777580022443,29.07,76404.26,0.0,0.31322,0.00016,26.47678]
[1777580023652,29.07,76402.79,0.0,0.31298,0.00016,26.46738]
[1777580023673,29.07,76402.79,0.0,0.31298,0.00016,26.46738]
[1777580024384,29.07,76403.78,0.0,0.31313,0.00016,26.47345]
[1777580024410,29.07,76403.78,0.0,0.31313,0.00016,26.47345]
[1777580025780,29.07,76404.18,0.0,0.31319,0.00016,26.47581]
[1777580025928,29.07,76405.34,0.0,0.31338,0.00016,26.48294]
[1777580028884,29.06,76406.2,0.0,0.31351,0.00016,26.48802]
[1777580029889,29.06,76407.84,0.0,0.31377,0.00016,26.49815]
[1777580029900,29.06,76407.84,0.0,0.31377,0.00016,26.49815]
[1777580029908,29.06,76407.84,0.0,0.31377,0.00016,26.49815]
[1777580031915,29.06,76409.85,0.0,0.31409,0.00016,26.5104]
[1777580031964,29.06,76411.04,0.0,0.31428,0.00016,26.51768]
[1777580037493,29.06,76414.22,0.0,0.31477,0.00016,26.53644]
[1777580042529,29.05,76415.87,0.0,0.31502,0.00016,26.5458]
[1777580047563,29.05,76417.86,0.0,0.31532,0.00016,26.55724]
[1777580049582,29.05,76418.45,0.0,0.31541,0.00016,26.56073]
[1777580050047,29.04,76423.02,0.0,0.31615,0.00016,26.58876]
[1777580050150,29.04,76423.02,0.0,0.31615,0.00016,26.58876]
[1777580050992,29.04,76423.02,0.0,0.31615,0.00016,26.58876]
[1777580057983,29.04,76424.99,0.0,0.31644,0.00016,26.5999]
[1777580061003,29.04,76424.71,0.0,0.31637,0.00016,26.5973]
[1777580061027,29.03,76424.69,0.0,0.31635,0.00016,26.59674]
[1777580061669,29.03,76424.69,0.0,0.31635,0.00016,26.59674]
[1777580063027,29.03,76424.69,0.0,0.31635,0.00016,26.59674]
[1777580062673,29.03,76424.69,0.0,0.31635,0.00016,26.59653]
[1777580063930,29.03,76424.66,0.0,0.31634,0.00016,26.59613]
[1777580068061,29.03,76424.55,0.0,0.3163,0.00016,26.59482]
[1777580068084,29.03,76424.25,0.0,0.31624,0.00016,26.59275]
[1777580068814,29.03,76424.25,0.0,0.31624,0.00016,26.59275]
[1777580068846,29.03,76424.25,0.0,0.31624,0.00016,26.59275]
[1777580068888,29.03,76422.02,0.0,0.31587,0.00016,26.57868]
[1777580069538,29.03,76422.02,0.0,0.31587,0.00016,26.57868]
[1777580069553,29.03,76422.02,0.0,0.31587,0.00016,26.57868]
[1777580075766,29.02,76422.5,0.0,0.3159,0.00016,26.57702]
[1777580081807,29.02,76422.63,0.0,0.31589,0.00016,26.5767]
[1777580087717,29.01,76423.2,0.0,0.31596,0.00016,26.57968]
[1777580087751,29.01,76423.2,0.0,0.31596,0.00016,26.57968]
[1777580088984,29.01,76423.03,0.0,0.31592,0.00016,26.57807]
[1777580089006,29.01,76423.03,0.0,0.31592,0.00016,26.57807]
[1777580089897,29.01,76423.49,0.0,0.31599,0.00016,26.58056]
[1777580089913,29.01,76423.49,0.0,0.31599,0.00016,26.58056]
[1777580096913,29.0,76423.5,0.0,0.31595,0.00016,26.57933]
[1777580100807,29.0,76419.82,0.0,0.31533,0.00016,26.55587]
[1777580100827,29.0,76419.82,0.0,0.31533,0.00016,26.55587]
[1777580102967,29.0,76418.92,0.0,0.31518,0.00016,26.54991]
[1777580103011,29.0,76418.92,0.0,0.31518,0.00016,26.54991]
[1777580103112,29.0,76427.75,0.0,0.31661,0.00016,26.60452]
[1777580103692,29.0,76427.75,0.0,0.31661,0.00016,26.60452]
[1777580103961,29.0,76427.75,0.0,0.31661,0.00016,26.60452]
[1777580104719,29.0,76427.75,0.0,0.31661,0.00016,26.60452]
[1777580104968,29.0,76430.02,0.0,0.31699,0.00016,26.6187]
[1777580105210,29.0,76430.02,0.0,0.31699,0.00016,26.6187]
[1777580105232,29.0,76430.02,0.0,0.31699,0.00016,26.6187]
[1777580105248,29.0,76430.02,0.0,0.31699,0.00016,26.6187]
[1777580109095,29.0,76434.73,0.0,0.31777,0.00016,26.64808]
[1777580110087,29.0,76433.91,0.0,0.31764,0.00016,26.64307]
[1777580110110,29.0,76433.91,0.0,0.31764,0.00016,26.64307]
[1777580110003,29.0,76433.93,0.0,0.31764,0.00016,26.64325]
[1777580115763,29.0,76430.81,0.0,0.31714,0.00016,26.62424]
[1777580115828,29.0,76430.81,0.0,0.31714,0.00016,26.62424]
[1777580116044,29.0,76430.81,0.0,0.31714,0.00016,26.6243]
[1777580117052,29.0,76421.51,0.0,0.31561,0.00016,26.56659]
[1777580118824,29.0,76416.64,0.0,0.31481,0.00016,26.5358]
[1777580118844,29.0,76416.64,0.0,0.31481,0.00016,26.5358]
[1777580121080,29.0,76416.64,0.0,0.31479,0.00016,26.53524]
[1777580121894,29.0,76416.64,0.0,0.31479,0.00016,26.53524]
[1777580121920,29.0,76416.64,0.0,0.31479,0.00016,26.53524]
[1777580122130,29.0,76410.67,0.0,0.31381,0.00016,26.49764]
[1777580123955,29.0,76410.67,0.0,0.3138,0.00016,26.49749]
[1777580123957,29.0,76410.67,0.0,0.3138,0.00016,26.49749]
[1777580124030,29.0,76410.67,0.0,0.3138,0.00016,26.49749]
[1777580124130,29.0,76409.68,0.0,0.31364,0.00016,26.49114]
[1777580126549,28.99,76408.9,0.0,0.3135,0.00016,26.48596]
[1777580126582,28.99,76408.9,0.0,0.3135,0.00016,26.48596]
[1777580127389,28.99,76408.21,0.0,0.31338,0.00016,26.48148]
[1777580127756,28.99,76408.21,0.0,0.31338,0.00016,26.48148]
[1777580127778,28.99,76408.21,0.0,0.31338,0.00016,26.48148]
[1777580128129,28.99,76407.78,0.0,0.31331,0.00016,26.47864]
[1777580128964,28.99,76407.78,0.0,0.31331,0.00016,26.47864]
[1777580129019,28.99,76407.78,0.0,0.31331,0.00016,26.47864]
[1777580129143,28.99,76403.28,0.0,0.31257,0.00016,26.45014]
[1777580130700,28.99,76403.28,0.0,0.31257,0.00016,26.45001]
[1777580131150,28.99,76398.31,0.0,0.31173,0.00016,26.41519]
[1777580131699,28.99,76398.31,0.0,0.31173,0.00016,26.41519]
[1777580132156,28.99,76399.08,0.0,0.31186,0.00016,26.41997]
[1777580133052,28.99,76390.44,0.0,0.31045,0.00016,26.36511]
[1777580133222,28.99,76390.44,0.0,0.31045,0.00016,26.36511]
[1777580133251,28.99,76390.44,0.0,0.31045,0.00016,26.36511]
[1777580133939,28.99,76390.44,0.0,0.31045,0.00016,26.36511]
[1777580133979,28.99,76390.44,0.0,0.31045,0.00016,26.36511]
[1777580133992,28.99,76385.62,0.0,0.30966,0.00016,26.33431]
[1777580134677,28.99,76385.62,0.0,0.30966,0.00016,26.33431]
[1777580134704,28.99,76385.62,0.0,0.30966,0.00016,26.33431]
[1777580134713,28.99,76386.84,0.0,0.30986,0.00016,26.34207]
[1777580136635,28.99,76386.84,0.0,0.30986,0.00016,26.34203]
[1777580136765,28.99,76386.84,0.0,0.30986,0.00016,26.34203]
[1777580137022,28.99,76386.84,0.0,0.30986,0.00016,26.34203]
[1777580137081,28.99,76386.17,0.0,0.30975,0.00016,26.33773]
[1777580137580,28.99,76386.17,0.0,0.30975,0.00016,26.33773]
[1777580137620,28.99,76386.17,0.0,0.30975,0.00016,26.33773]
[1777580138004,28.99,76386.17,0.0,0.30975,0.00016,26.33773]
[1777580138042,28.99,76386.17,0.0,0.30975,0.00016,26.33773]
[1777580138097,28.99,76386.17,0.0,0.30975,0.00016,26.33773]
[1777580138102,28.99,76386.17,0.0,0.30975,0.00016,26.33773]
[1777580138129,28.99,76386.17,0.0,0.30975,0.00016,26.33773]
[1777580138127,28.99,76373.27,0.0,0.30765,0.00016,26.25502]
[1777580138231,28.99,76363.72,0.0,0.3061,0.00016,26.19335]
[1777580139534,28.99,76363.72,0.0,0.3061,0.00016,26.19335]
[1777580139616,28.99,76363.72,0.0,0.3061,0.00016,26.19335]
[1777580139653,28.99,76363.72,0.0,0.3061,0.00016,26.19335]
[1777580140231,28.99,76361.67,0.0,0.30577,0.00016,26.18016]
[1777580140249,28.99,76361.67,0.0,0.30577,0.00016,26.18016]
[1777580140274,28.99,76357.75,0.0,0.30514,0.00016,26.15481]
[1777580142556,28.99,76357.75,0.0,0.30514,0.00016,26.15493]
[1777580142572,28.99,76357.75,0.0,0.30514,0.00016,26.15493]
[1777580142882,28.99,76355.66,0.0,0.30481,0.00016,26.14147]
[1777580143264,28.99,76355.66,0.0,0.30481,0.00016,26.14147]
[1777580143295,28.99,76355.66,0.0,0.30481,0.00016,26.14147]
[1777580143309,28.99,76355.66,0.0,0.30481,0.00016,26.14147]
[1777580143314,28.99,76355.66,0.0,0.30481,0.00016,26.14147]
[1777580144055,28.99,76354.92,0.0,0.30469,0.00016,26.13679]
[1777580148123,29.0,76349.13,0.0,0.30377,0.00016,26.09945]
[1777580148160,29.0,76349.13,0.0,0.30377,0.00016,26.09945]
[1777580149022,29.0,76349.18,0.0,0.30378,0.00016,26.09994]
[1777580149098,29.0,76340.35,0.0,0.30236,0.00016,26.04225]
[1777580149996,29.0,76340.35,0.0,0.30236,0.00016,26.04225]
[1777580150013,29.0,76340.35,0.0,0.30236,0.00016,26.04225]
[1777580150210,29.0,76329.06,0.0,0.30053,0.00016,25.96762]
[1777580151116,29.0,76321.08,0.0,0.29925,0.00016,25.91456]
[1777580151543,29.0,76321.08,0.0,0.29925,0.00016,25.91456]
[1777580151967,28.99,76317.74,0.0,0.29871,0.00016,25.89225]
[1777580153055,28.99,76317.74,0.0,0.29871,0.00016,25.89225]
[1777580153072,28.99,76317.74,0.0,0.29871,0.00016,25.89225]
[1777580153111,28.99,76313.32,0.0,0.298,0.00016,25.86274]
[1777580153941,28.99,76313.32,0.0,0.298,0.00016,25.86274]
[1777580153972,28.99,76313.32,0.0,0.298,0.00016,25.86274]
[1777580154042,28.99,76311.81,0.0,0.29776,0.00016,25.85265]
[1777580154634,28.99,76311.81,0.0,0.29776,0.00016,25.85265]
[1777580155111,28.99,76308.5,0.0,0.29723,0.00016,25.83052]
[1777580155975,28.99,76308.5,0.0,0.29723,0.00016,25.83052]
[1777580156063,28.99,76304.56,0.0,0.2966,0.00016,25.80414]
[1777580156670,28.99,76304.56,0.0,0.2966,0.00016,25.80414]
[1777580156771,28.99,76306.06,0.0,0.29684,0.00016,25.81425]
[1777580157342,28.99,76306.06,0.0,0.29684,0.00016,25.81425]
[1777580157823,28.99,76306.06,0.0,0.29684,0.00016,25.81425]
[1777580157882,28.99,76306.06,0.0,0.29684,0.00016,25.81425]
[1777580158199,29.0,76306.74,0.0,0.29695,0.00016,25.81887]
[1777580158327,29.0,76306.74,0.0,0.29695,0.00016,25.81887]
[1777580158344,29.0,76306.74,0.0,0.29695,0.00016,25.81887]
[1777580158366,29.0,76312.73,0.0,0.29791,0.00016,25.85901]
[1777580162080,29.0,76324.43,0.0,0.29979,0.00016,25.93694]
[1777580162924,29.0,76324.43,0.0,0.29979,0.00016,25.93694]
[1777580163152,29.0,76326.0,0.0,0.30004,0.00016,25.94726]
[1777580168172,28.99,76334.02,0.0,0.30132,0.00016,26.00004]
[1777580173182,29.0,76338.32,0.0,0.30203,0.00016,26.02889]
[1777580177939,29.0,76340.93,0.0,0.30248,0.00016,26.04706]
[1777580178115,29.0,76340.72,0.0,0.30244,0.00016,26.04568]
[1777580180454,29.0,76340.53,0.0,0.30243,0.00016,26.04508]
[1777580180960,29.0,76340.53,0.0,0.30243,0.00016,26.04508]
[1777580183238,29.0,76341.33,0.0,0.30257,0.00016,26.05076]
[1777580184720,29.01,76341.33,0.0,0.30258,0.00016,26.05097]
[1777580184799,29.01,76341.23,0.0,0.30256,0.00016,26.05047]
[1777580186712,29.01,76341.23,0.0,0.30257,0.00016,26.05063]
[1777580186802,29.01,76341.69,0.0,0.30265,0.00016,26.0538]
[1777580187372,29.01,76341.69,0.0,0.30265,0.00016,26.0538]
[1777580187510,29.01,76341.69,0.0,0.30265,0.00016,26.0538]
[1777580187943,29.01,76341.69,0.0,0.30265,0.00016,26.0538]
[1777580187961,29.01,76341.69,0.0,0.30265,0.00016,26.0538]
[1777580187977,29.01,76341.69,0.0,0.30265,0.00016,26.0538]
[1777580188158,29.01,76346.5,0.0,0.30343,0.00016,26.08547]
[1777580188299,29.01,76346.5,0.0,0.30343,0.00016,26.08547]
[1777580188548,29.01,76346.5,0.0,0.30343,0.00016,26.08547]
[1777580188612,29.01,76346.5,0.0,0.30343,0.00016,26.08547]
[1777580188675,29.01,76346.5,0.0,0.30343,0.00016,26.08547]
[1777580189088,29.01,76346.5,0.0,0.30343,0.00016,26.08547]
[1777580189175,29.01,76353.09,0.0,0.30449,0.00016,26.12864]
[1777580189621,29.01,76353.09,0.0,0.30449,0.00016,26.12864]
[1777580189704,29.01,76366.96,0.0,0.30674,0.00016,26.2186]
[1777580191074,29.01,76369.16,0.0,0.30709,0.00016,26.22986]
[1777580192543,29.01,76368.72,0.0,0.30702,0.00016,26.22706]
[1777580192572,29.01,76368.72,0.0,0.30702,0.00016,26.22706]
[1777580192591,29.01,76368.72,0.0,0.30702,0.00016,26.22706]
[1777580193371,29.01,76368.72,0.0,0.30702,0.00016,26.22706]
[1777580193410,29.01,76368.72,0.0,0.30702,0.00016,26.22706]
[1777580193594,29.01,76369.19,0.0,0.30709,0.00016,26.23014]
[1777580194873,29.01,76369.19,0.0,0.30709,0.00016,26.23014]
[1777580194905,29.01,76369.19,0.0,0.30709,0.00016,26.23014]
[1777580194946,29.01,76371.1,0.0,0.30741,0.00016,26.24252]
[1777580200643,29.01,76368.03,0.0,0.30691,0.00016,26.22294]
[1777580207046,29.01,76366.05,0.0,0.3066,0.00016,26.21036]
[1777580207228,29.01,76366.05,0.0,0.3066,0.00016,26.21036]
[1777580208011,29.01,76363.63,0.0,0.30621,0.00016,26.19482]
[1777580208045,29.01,76363.63,0.0,0.30621,0.00016,26.19482]
[1777580208087,29.01,76352.34,0.0,0.30438,0.00016,26.12157]
[1777580208428,29.01,76352.34,0.0,0.30438,0.00016,26.12157]
[1777580208536,29.01,76352.34,0.0,0.30438,0.00016,26.12157]
[1777580208669,29.01,76352.34,0.0,0.30438,0.00016,26.12157]
[1777580208926,29.01,76352.34,0.0,0.30438,0.00016,26.12157]
[1777580208970,29.01,76352.34,0.0,0.30438,0.00016,26.12157]
[1777580209007,29.01,76347.1,0.0,0.30354,0.00016,26.0875]
[1777580209782,29.01,76347.1,0.0,0.30354,0.00016,26.0875]
[1777580209843,29.01,76336.09,0.0,0.30177,0.00016,26.01546]
[1777580211178,29.01,76336.09,0.0,0.30177,0.00016,26.01546]
[1777580211210,29.01,76336.09,0.0,0.30177,0.00016,26.01546]
[1777580212060,29.01,76336.09,0.0,0.30177,0.00016,26.01546]
[1777580212090,29.01,76336.09,0.0,0.30177,0.00016,26.01546]
[1777580212096,29.01,76336.09,0.0,0.30177,0.00016,26.01546]
[1777580212189,29.02,76322.02,0.0,0.29952,0.00016,25.923]
[1777580213222,29.02,76312.99,0.0,0.29808,0.00016,25.86325]
[1777580213701,29.02,76312.99,0.0,0.29808,0.00016,25.86325]
[1777580213716,29.02,76312.99,0.0,0.29808,0.00016,25.86325]
[1777580214880,29.02,76307.0,0.0,0.29712,0.00016,25.82321]
[1777580215165,29.02,76299.78,0.0,0.29597,0.00016,25.7748]
[1777580217522,29.02,76301.62,0.0,0.29627,0.00016,25.78731]
[1777580217570,29.02,76301.62,0.0,0.29627,0.00016,25.78731]
[1777580217888,29.02,76301.62,0.0,0.29627,0.00016,25.78731]
[1777580218968,29.02,76298.12,0.0,0.29571,0.00016,25.76383]
[1777580219016,29.02,76298.12,0.0,0.29571,0.00016,25.76383]
[1777580219140,29.02,76298.12,0.0,0.29571,0.00016,25.76383]
[1777580219161,29.02,76298.12,0.0,0.29571,0.00016,25.76383]
[1777580220257,29.02,76295.0,0.0,0.29521,0.00016,25.74289]
[1777580220274,29.02,76295.0,0.0,0.29522,0.00016,25.74297]
[1777580220716,29.02,76295.0,0.0,0.29522,0.00016,25.74297]
[1777580220745,29.02,76295.0,0.0,0.29522,0.00016,25.74297]
[1777580221229,29.02,76295.0,0.0,0.29522,0.00016,25.74297]
[1777580221264,29.02,76295.0,0.0,0.29522,0.00016,25.74297]
[1777580221260,29.02,76291.76,0.0,0.2947,0.00016,25.72122]
[1777580221815,29.02,76291.76,0.0,0.2947,0.00016,25.72122]
[1777580222011,29.02,76291.76,0.0,0.2947,0.00016,25.72122]
[1777580222111,29.02,76295.93,0.0,0.29537,0.00016,25.74944]
[1777580223203,29.02,76295.93,0.0,0.29537,0.00016,25.74944]
[1777580223257,29.02,76290.0,0.0,0.29443,0.00016,25.70951]
[1777580223338,29.02,76290.0,0.0,0.29443,0.00016,25.70951]
[1777580224204,29.02,76280.31,0.0,0.29289,0.00016,25.64396]
[1777580224835,29.02,76280.31,0.0,0.29289,0.00016,25.64396]
[1777580224868,29.02,76280.31,0.0,0.29289,0.00016,25.64396]
[1777580225570,29.02,76278.73,0.0,0.29264,0.00016,25.63323]
[1777580225608,29.02,76278.73,0.0,0.29264,0.00016,25.63323]
[1777580226065,29.02,76278.73,0.0,0.29264,0.00016,25.63323]
[1777580226124,29.02,76278.73,0.0,0.29264,0.00016,25.63323]
[1777580226165,29.02,76276.15,0.0,0.29223,0.00016,25.61569]
[1777580227270,29.02,76276.15,0.0,0.29223,0.00016,25.61569]
[1777580227386,29.02,76279.41,0.0,0.29275,0.00016,25.6379]
[1777580227619,29.02,76279.41,0.0,0.29275,0.00016,25.6379]
[1777580228260,29.02,76291.85,0.0,0.29473,0.00016,25.72235]
[1777580230375,29.02,76287.9,0.0,0.29411,0.00016,25.69588]
[1777580230390,29.02,76287.9,0.0,0.29411,0.00016,25.69588]
[1777580230861,29.02,76286.76,0.0,0.29393,0.00016,25.6883]
[1777580233924,29.02,76286.88,0.0,0.29395,0.00016,25.68937]
[1777580234018,29.02,76296.28,0.0,0.29545,0.00016,25.75292]
[1777580235863,29.02,76296.05,0.0,0.29542,0.00016,25.75144]
[1777580235875,29.02,76296.05,0.0,0.29542,0.00016,25.75144]
[1777580235926,29.02,76295.81,0.0,0.29538,0.00016,25.74989]
[1777580241059,29.03,76294.67,0.0,0.29521,0.00016,25.74249]
[1777580241072,29.03,76295.29,0.0,0.29531,0.00016,25.74674]
[1777580247241,29.03,76295.17,0.0,0.29529,0.00016,25.74621]
[1777580249236,29.03,76294.76,0.0,0.29523,0.00016,25.74367]
[1777580249598,29.03,76295.41,0.0,0.29534,0.00016,25.74812]
[1777580250289,29.03,76295.41,0.0,0.29534,0.00016,25.74812]
[1777580250355,29.03,76303.44,0.0,0.29662,0.00016,25.80209]
[1777580251040,29.03,76303.44,0.0,0.29662,0.00016,25.80209]
[1777580251810,29.03,76310.81,0.0,0.29778,0.00016,25.84802]
[1777580252010,29.03,76310.0,0.0,0.29765,0.00016,25.84258]
[1777580257043,29.03,76313.55,0.0,0.29821,0.00016,25.86603]
[1777580261784,29.03,76315.76,0.0,0.29856,0.00016,25.88052]
[1777580262240,29.03,76319.1,0.0,0.29909,0.00016,25.90264]
[1777580263714,29.02,76319.1,0.0,0.29909,0.00016,25.90254]
[1777580264093,29.03,76320.35,0.0,0.2993,0.00016,25.91111]
[1777580266557,29.03,76322.58,0.0,0.29967,0.00016,25.92642]
[1777580268943,29.03,76331.2,0.0,0.30107,0.00016,25.98386]
[1777580269397,29.03,76333.33,0.0,0.30141,0.00016,25.99809]
[1777580269429,29.03,76333.33,0.0,0.30141,0.00016,25.99809]
[1777580270286,29.03,76335.6,0.0,0.30178,0.00016,26.01321]
[1777580271322,29.03,76335.6,0.0,0.30179,0.00016,26.01338]
[1777580271353,29.03,76335.6,0.0,0.30179,0.00016,26.01338]
[1777580271429,29.03,76335.6,0.0,0.30179,0.00016,26.01338]
[1777580271474,29.03,76335.6,0.0,0.30179,0.00016,26.01338]
[1777580271608,29.03,76335.6,0.0,0.30179,0.00016,26.01338]
[1777580272118,29.03,76335.6,0.0,0.30179,0.00016,26.01338]
[1777580272174,29.03,76341.28,0.0,0.30271,0.00016,26.05084]
[1777580276913,29.03,76345.05,0.0,0.30333,0.00016,26.07602]
[1777580277182,29.04,76345.5,0.0,0.3034,0.00016,26.07908]
[1777580282218,29.04,76345.75,0.0,0.30346,0.00016,26.08132]
[1777580283787,29.04,76345.91,0.0,0.30349,0.00016,26.08249]
[1777580284232,29.04,76347.55,0.0,0.30376,0.00016,26.0933]
[1777580285193,29.04,76347.55,0.0,0.30376,0.00016,26.0933]
[1777580285259,29.04,76351.13,0.0,0.30434,0.00016,26.11675]
[1777580286858,29.04,76351.13,0.0,0.30434,0.00016,26.11684]
[1777580287261,29.04,76352.94,0.0,0.30463,0.00016,26.1287]
[1777580287382,29.04,76352.94,0.0,0.30463,0.00016,26.1287]
[1777580288261,29.04,76352.7,0.0,0.3046,0.00016,26.12722]
[1777580289267,29.04,76341.79,0.0,0.30284,0.00016,26.05616]
[1777580290150,29.04,76341.79,0.0,0.30284,0.00016,26.05616]
[1777580290170,29.04,76341.79,0.0,0.30284,0.00016,26.05616]
[1777580290274,29.04,76338.71,0.0,0.30235,0.00016,26.03613]
[1777580290941,29.04,76338.71,0.0,0.30235,0.00016,26.03613]
[1777580291281,29.04,76338.51,0.0,0.30232,0.00016,26.03499]
[1777580296316,29.04,76342.44,0.0,0.30297,0.00016,26.06152]
[1777580298705,29.05,76342.79,0.0,0.30304,0.00016,26.06409]
[1777580299337,29.05,76341.21,0.0,0.30279,0.00016,26.05391]
[1777580300544,29.05,76341.53,0.0,0.30284,0.00016,26.05615]
[1777580300552,29.05,76342.26,0.0,0.30296,0.00016,26.06093]
[1777580303184,29.05,76342.26,0.0,0.30296,0.00016,26.06108]
[1777580303253,29.05,76342.71,0.0,0.30304,0.00016,26.06432]
[1777580303918,29.05,76342.71,0.0,0.30304,0.00016,26.06432]
[1777580303957,29.05,76343.21,0.0,0.30313,0.00016,26.06773]
[1777580310612,29.05,76347.65,0.0,0.30386,0.00016,26.09722]
[1777580312999,29.05,76347.5,0.0,0.30382,0.00016,26.09327]
[1777580313041,29.05,76349.41,0.0,0.30414,0.00016,26.10595]
[1777580318470,29.06,76340.84,0.0,0.30277,0.00016,26.05056]
[1777580320292,29.06,76340.84,0.0,0.30277,0.00016,26.05056]
[1777580320321,29.06,76340.84,0.0,0.30277,0.00016,26.05056]
[1777580320328,29.06,76342.53,0.0,0.30305,0.00016,26.06193]
[1777580320920,29.06,76342.53,0.0,0.30305,0.00016,26.06193]
[1777580320944,29.06,76342.53,0.0,0.30305,0.00016,26.06193]
[1777580321044,29.06,76342.53,0.0,0.30305,0.00016,26.06207]
[1777580324111,29.06,76343.3,0.0,0.30318,0.00016,26.06726]
[1777580324130,29.06,76342.85,0.0,0.30312,0.00016,26.06461]
[1777580327909,29.06,76352.67,0.0,0.30472,0.00016,26.12915]
[1777580330003,29.06,76352.67,0.0,0.30472,0.00016,26.12915]
[1777580330118,29.06,76345.85,0.0,0.30362,0.00016,26.08497]
[1777580335589,29.07,76343.56,0.0,0.30327,0.00016,26.07071]
[1777580338436,29.07,76344.1,0.0,0.30336,0.00016,26.07452]
[1777580338460,29.07,76344.1,0.0,0.30336,0.00016,26.07452]
[1777580338610,29.07,76345.27,0.0,0.30356,0.00016,26.0823]
[1777580344263,29.07,76344.88,0.0,0.30351,0.00016,26.0803]
[1777580349332,29.07,76345.96,0.0,0.3037,0.00016,26.08813]
[1777580351454,29.07,76350.11,0.0,0.30438,0.00016,26.11551]
[1777580352104,29.07,76350.11,0.0,0.30438,0.00016,26.11551]
[1777580352377,29.07,76349.84,0.0,0.30434,0.00016,26.11386]
[1777580353569,29.07,76349.84,0.0,0.30434,0.00016,26.11386]
[1777580353833,29.08,76349.88,0.0,0.30435,0.00016,26.11433]
[1777580356112,29.08,76349.88,0.0,0.30435,0.00016,26.11433]
[1777580356119,29.08,76351.29,0.0,0.30458,0.00016,26.12369]
[1777580361772,29.08,76350.81,0.0,0.30452,0.00016,26.12114]
[1777580366807,29.08,76349.91,0.0,0.30439,0.00016,26.11578]
[1777580370899,29.08,76349.87,0.0,0.30439,0.00016,26.11582]
[1777580370989,29.08,76350.26,0.0,0.30446,0.00016,26.11845]
[1777580376811,29.08,76352.98,0.0,0.30489,0.00016,26.1332]
[1777580381913,29.08,76358.34,0.0,0.30576,0.00016,26.1683]
[1777580383483,29.09,76358.16,0.0,0.30573,0.00016,26.16718]
[1777580384107,29.09,76358.31,0.0,0.30576,0.00016,26.1682]
[1777580389612,29.09,76356.57,0.0,0.30549,0.00016,26.15717]
[1777580390656,29.09,76356.57,0.0,0.30549,0.00016,26.15723]
[1777580391129,29.09,76352.75,0.0,0.30487,0.00016,26.13255]
[1777580393016,29.09,76354.08,0.0,0.30509,0.00016,26.14126]
[1777580393337,29.09,76353.51,0.0,0.305,0.00016,26.13763]
[1777580395219,29.09,76353.51,0.0,0.305,0.00016,26.1377]
[1777580395319,29.09,76353.31,0.0,0.30497,0.00016,26.13648]
[1777580401199,29.09,76353.16,0.0,0.30496,0.00016,26.13593]
[1777580406242,29.09,76353.16,0.0,0.30496,0.00016,26.13608]
[1777580411272,29.09,76352.34,0.0,0.30484,0.00016,26.13135]
[1777580415006,29.09,76354.13,0.0,0.30514,0.00016,26.14317]
[1777580415453,29.09,76354.15,0.0,0.30514,0.00016,26.14336]
[1777580420480,29.1,76353.48,0.0,0.30504,0.00016,26.13935]
[1777580425264,29.1,76352.61,0.0,0.30491,0.00016,26.13398]
[1777580425284,29.1,76352.61,0.0,0.30491,0.00016,26.13398]
[1777580425914,29.1,76351.52,0.0,0.30474,0.00016,26.12698]
[1777580425927,29.1,76351.52,0.0,0.30474,0.00016,26.12698]
[1777580431412,29.1,76351.81,0.0,0.30478,0.00016,26.126]
[1777580436476,29.1,76352.34,0.0,0.30487,0.00016,26.12974]
[1777580440100,29.1,76360.19,0.0,0.30614,0.00016,26.18069]
[1777580440122,29.1,76360.19,0.0,0.30614,0.00016,26.18069]
[1777580445358,29.1,76356.44,0.0,0.30554,0.00016,26.15667]
[1777580450392,29.1,76355.82,0.0,0.30545,0.00016,26.15289]
[1777580451617,29.1,76355.93,0.0,0.30547,0.00016,26.15366]
[1777580451656,29.1,76355.93,0.0,0.30547,0.00016,26.15366]
[1777580456040,29.1,76355.19,0.0,0.30535,0.00016,26.14898]
[1777580456435,29.1,76355.07,0.0,0.30534,0.00016,26.14837]
[1777580457726,29.1,76355.02,0.0,0.30533,0.00016,26.1481]
[1777580457981,29.1,76355.02,0.0,0.30533,0.00016,26.1481]
[1777580458448,29.1,76360.33,0.0,0.30619,0.00016,26.18245]
[1777580458703,29.1,76360.33,0.0,0.30619,0.00016,26.18245]
[1777580459455,29.1,76365.52,0.0,0.30703,0.00016,26.21587]
[1777580459731,29.1,76365.52,0.0,0.30703,0.00016,26.21587]
[1777580460455,29.1,76365.52,0.0,0.30703,0.00016,26.21587]
[1777580460480,29.1,76365.52,0.0,0.30703,0.00016,26.21587]
[1777580460494,29.1,76388.7,0.0,0.31078,0.00016,26.36378]
[1777580460623,29.1,76388.7,0.0,0.31078,0.00016,26.36378]
[1777580461401,29.1,76388.7,0.0,0.31078,0.00016,26.36378]
[1777580461503,29.1,76409.31,0.0,0.31414,0.00016,26.49334]
[1777580462029,29.1,76409.31,0.0,0.31414,0.00016,26.49334]
[1777580462060,29.1,76409.31,0.0,0.31414,0.00016,26.49334]
[1777580462133,29.1,76409.31,0.0,0.31414,0.00016,26.49334]
[1777580462487,29.1,76409.78,0.0,0.31421,0.00016,26.49627]
[1777580463214,29.1,76409.78,0.0,0.31421,0.00016,26.49627]
[1777580463508,29.1,76452.44,0.0,0.32121,0.00016,26.75869]
[1777580464017,29.1,76452.44,0.0,0.32121,0.00016,26.75869]
[1777580464160,29.1,76452.44,0.0,0.32121,0.00016,26.75869]
[1777580464309,29.1,76452.44,0.0,0.32121,0.00016,26.75869]
[1777580464498,29.1,76452.44,0.0,0.32121,0.00016,26.75881]
[1777580465109,29.1,76452.44,0.0,0.32121,0.00016,26.75881]
[1777580465252,29.1,76452.44,0.0,0.32121,0.00016,26.75881]
[1777580465338,29.1,76452.44,0.0,0.32121,0.00016,26.75881]
[1777580465370,29.1,76452.44,0.0,0.32121,0.00016,26.75881]
[1777580465722,29.1,76460.51,0.0,0.32254,0.00017,26.8076]
[1777580465855,29.1,76460.51,0.0,0.32254,0.00017,26.8076]
[1777580465967,29.1,76460.51,0.0,0.32254,0.00017,26.8076]
[1777580466235,29.1,76460.51,0.0,0.32254,0.00017,26.8076]
[1777580466382,29.1,76460.51,0.0,0.32254,0.00017,26.8076]
[1777580466516,29.1,76464.68,0.0,0.32323,0.00017,26.83284]
[1777580466589,29.1,76464.68,0.0,0.32323,0.00017,26.83284]
[1777580466857,29.1,76464.68,0.0,0.32323,0.00017,26.83284]
[1777580466911,29.1,76464.68,0.0,0.32323,0.00017,26.83284]
[1777580467352,29.1,76471.25,0.0,0.32432,0.00017,26.87234]
[1777580467912,29.1,76471.25,0.0,0.32432,0.00017,26.87234]
[1777580467929,29.1,76471.25,0.0,0.32432,0.00017,26.87234]
[1777580468277,29.1,76471.25,0.0,0.32432,0.00017,26.87234]
[1777580468458,29.1,76471.25,0.0,0.32432,0.00017,26.87234]
[1777580468327,29.1,76478.18,0.0,0.32547,0.00017,26.91376]
[1777580468930,29.1,76478.18,0.0,0.32547,0.00017,26.91376]
[1777580468999,29.1,76478.18,0.0,0.32547,0.00017,26.91376]
[1777580469407,29.1,76478.18,0.0,0.32547,0.00017,26.91376]
[1777580469483,29.1,76487.67,0.0,0.32704,0.00017,26.97008]
[1777580469551,29.1,76487.67,0.0,0.32704,0.00017,26.97008]
[1777580470084,29.1,76474.61,0.0,0.32488,0.00017,26.89254]
[1777580471033,29.1,76474.61,0.0,0.32488,0.00017,26.89254]
[1777580471069,29.1,76474.61,0.0,0.32488,0.00017,26.89254]
[1777580471122,29.1,76465.18,0.0,0.32332,0.00017,26.83615]
[1777580472008,29.1,76465.18,0.0,0.32332,0.00017,26.83615]
[1777580472046,29.1,76465.18,0.0,0.32332,0.00017,26.83615]
[1777580472473,29.1,76465.18,0.0,0.32332,0.00017,26.83615]
[1777580472499,29.1,76465.18,0.0,0.32332,0.00017,26.83615]
[1777580472365,29.11,76462.27,0.0,0.32285,0.00017,26.81877]
[1777580473193,29.11,76462.27,0.0,0.32285,0.00017,26.81877]
[1777580473358,29.11,76462.27,0.0,0.32285,0.00017,26.81877]
[1777580473380,29.11,76462.27,0.0,0.32285,0.00017,26.81877]
[1777580473429,29.11,76462.27,0.0,0.32285,0.00017,26.81877]
[1777580473444,29.11,76462.48,0.0,0.32288,0.00017,26.82017]
[1777580474609,29.11,76462.48,0.0,0.32288,0.00017,26.82017]
[1777580474637,29.11,76462.48,0.0,0.32288,0.00017,26.82017]
[1777580474972,29.11,76462.48,0.0,0.32288,0.00017,26.82017]
[1777580474995,29.11,76462.48,0.0,0.32288,0.00017,26.82017]
[1777580475391,29.11,76462.48,0.0,0.32288,0.00017,26.82017]
[1777580475435,29.11,76462.48,0.0,0.32288,0.00017,26.82017]
[1777580475470,29.11,76455.73,0.0,0.32178,0.00016,26.77971]
[1777580476090,29.11,76455.73,0.0,0.32178,0.00016,26.77971]
[1777580476107,29.11,76455.73,0.0,0.32178,0.00016,26.77971]
[1777580476380,29.11,76447.48,0.0,0.32042,0.00016,26.72973]
[1777580476998,29.11,76447.48,0.0,0.32042,0.00016,26.72973]
[1777580477038,29.11,76447.48,0.0,0.32042,0.00016,26.72973]
[1777580477087,29.11,76445.87,0.0,0.32016,0.00016,26.71993]
[1777580477767,29.11,76445.87,0.0,0.32016,0.00016,26.71993]
[1777580477789,29.11,76445.87,0.0,0.32016,0.00016,26.71993]
[1777580478460,29.11,76445.87,0.0,0.32016,0.00016,26.71993]
[1777580478475,29.11,76445.87,0.0,0.32016,0.00016,26.71993]
[1777580478507,29.11,76447.07,0.0,0.32035,0.00016,26.72722]
[1777580478829,29.11,76447.07,0.0,0.32035,0.00016,26.72722]
[1777580479243,29.11,76447.07,0.0,0.32035,0.00016,26.72722]
[1777580479284,29.11,76447.07,0.0,0.32035,0.00016,26.72722]
[1777580479331,29.11,76447.56,0.0,0.32043,0.00016,26.73018]
[1777580481300,29.11,76449.58,0.0,0.32077,0.00016,26.74244]
[1777580481346,29.11,76449.58,0.0,0.32077,0.00016,26.74244]
[1777580481472,29.11,76449.58,0.0,0.32077,0.00016,26.74244]
[1777580481514,29.11,76449.89,0.0,0.32082,0.00016,26.74429]
[1777580481694,29.11,76449.89,0.0,0.32082,0.00016,26.74429]
[1777580482297,29.11,76449.89,0.0,0.32082,0.00016,26.74429]
[1777580482382,29.11,76441.35,0.0,0.31941,0.00016,26.69215]
[1777580482695,29.11,76441.35,0.0,0.31941,0.00016,26.69215]
[1777580482735,29.11,76441.35,0.0,0.31941,0.00016,26.69215]
[1777580483444,29.11,76431.27,0.0,0.31775,0.00016,26.63022]
[1777580484024,29.11,76431.27,0.0,0.31775,0.00016,26.63022]
[1777580484041,29.11,76431.27,0.0,0.31775,0.00016,26.63022]
[1777580484125,29.11,76428.16,0.0,0.31724,0.00016,26.611]
[1777580485364,29.11,76428.16,0.0,0.31724,0.00016,26.611]
[1777580485395,29.11,76428.08,0.0,0.31723,0.00016,26.61049]
[1777580489907,29.11,76427.26,0.0,0.31709,0.00016,26.60545]
[1777580491232,29.11,76427.12,0.0,0.31707,0.00016,26.6046]
[1777580491261,29.11,76427.12,0.0,0.31707,0.00016,26.6046]
[1777580491333,29.11,76425.83,0.0,0.31684,0.00016,26.59335]
[1777580493271,29.11,76425.8,0.0,0.31684,0.00016,26.59317]
[1777580493507,29.11,76425.8,0.0,0.31684,0.00016,26.59317]
[1777580493283,29.11,76424.96,0.0,0.3167,0.00016,26.588]
[1777580493944,29.11,76424.96,0.0,0.3167,0.00016,26.588]
[1777580495364,29.11,76421.89,0.0,0.3162,0.00016,26.56902]
[1777580495450,29.11,76420.37,0.0,0.31595,0.00016,26.55962]
[1777580495728,29.11,76420.37,0.0,0.31595,0.00016,26.55962]
[1777580496031,29.11,76422.87,0.0,0.31636,0.00016,26.57515]
[1777580496649,29.11,76422.87,0.0,0.31636,0.00016,26.57515]
[1777580496737,29.11,76422.87,0.0,0.31636,0.00016,26.57519]
[1777580501729,29.11,76415.7,0.0,0.31519,0.00016,26.53085]
[1777580501810,29.11,76419.74,0.0,0.31585,0.00016,26.55602]
[1777580506054,29.11,76422.53,0.0,0.31631,0.00016,26.57347]
[1777580506146,29.11,76422.2,0.0,0.31626,0.00016,26.57147]
[1777580506881,29.11,76422.2,0.0,0.31626,0.00016,26.57147]
[1777580507554,29.11,76423.43,0.0,0.31646,0.00016,26.57912]
[1777580507828,29.11,76423.43,0.0,0.31646,0.00016,26.57912]
[1777580508087,29.11,76423.43,0.0,0.31646,0.00016,26.57912]
[1777580508111,29.11,76423.43,0.0,0.31646,0.00016,26.57912]
[1777580508281,29.11,76423.43,0.0,0.31646,0.00016,26.57912]
[1777580508364,29.11,76423.43,0.0,0.31646,0.00016,26.57912]
[1777580508452,29.11,76423.43,0.0,0.31646,0.00016,26.57912]
[1777580508566,29.11,76423.43,0.0,0.31646,0.00016,26.57912]
[1777580508561,29.11,76436.51,0.0,0.31861,0.00016,26.65973]
[1777580508638,29.11,76436.51,0.0,0.31861,0.00016,26.65973]
[1777580508730,29.11,76436.51,0.0,0.31861,0.00016,26.65973]
[1777580509064,29.11,76436.51,0.0,0.31861,0.00016,26.65973]
[1777580509585,29.11,76436.51,0.0,0.31861,0.00016,26.65973]
[1777580509574,29.11,76468.63,0.0,0.3239,0.00017,26.85447]
[1777580509851,29.11,76468.63,0.0,0.3239,0.00017,26.85447]
[1777580509963,29.11,76468.63,0.0,0.3239,0.00017,26.85447]
[1777580510256,29.11,76468.63,0.0,0.3239,0.00017,26.85447]
[1777580510552,29.11,76496.5,0.0,0.32853,0.00017,27.01997]
[1777580510708,29.11,76496.5,0.0,0.32853,0.00017,27.01997]
[1777580510924,29.11,76496.5,0.0,0.32853,0.00017,27.01997]
[1777580511562,29.11,76496.5,0.0,0.32853,0.00017,27.01997]
[1777580511364,29.11,76509.44,0.0,0.33068,0.00017,27.0956]
[1777580511620,29.11,76509.44,0.0,0.33068,0.00017,27.0956]
[1777580511967,29.11,76509.44,0.0,0.33068,0.00017,27.0956]
[1777580512319,29.11,76509.44,0.0,0.33068,0.00017,27.0956]
[1777580512385,29.11,76509.44,0.0,0.33068,0.00017,27.0956]
[1777580512515,29.11,76509.44,0.0,0.33068,0.00017,27.0956]
[1777580512576,29.11,76509.44,0.0,0.33068,0.00017,27.0956]
[1777580512397,29.11,76505.45,0.0,0.33002,0.00017,27.07235]
[1777580513176,29.11,76505.45,0.0,0.33002,0.00017,27.07235]
[1777580513255,29.11,76483.8,0.0,0.32642,0.00017,26.94504]
[1777580513922,29.11,76483.8,0.0,0.32642,0.00017,26.94504]
[1777580513963,29.11,76483.8,0.0,0.32642,0.00017,26.94504]
[1777580514002,29.11,76481.31,0.0,0.326,0.00017,26.93019]
[1777580514834,29.11,76481.31,0.0,0.326,0.00017,26.93019]
[1777580514863,29.11,76481.31,0.0,0.326,0.00017,26.93019]
[1777580515583,29.11,76481.31,0.0,0.326,0.00017,26.93019]
[1777580514934,29.11,76482.42,0.0,0.32619,0.00017,26.93679]
[1777580515624,29.11,76482.42,0.0,0.32619,0.00017,26.93679]
[1777580515838,29.11,76482.42,0.0,0.32619,0.00017,26.93679]
[1777580515955,29.11,76479.81,0.0,0.32576,0.00017,26.92133]
[1777580516966,29.11,76479.81,0.0,0.32576,0.00017,26.92133]
[1777580516997,29.11,76479.81,0.0,0.32576,0.00017,26.92133]
[1777580517056,29.11,76479.81,0.0,0.32576,0.00017,26.92133]
[1777580517309,29.11,76479.34,0.0,0.32568,0.00017,26.91858]
[1777580517769,29.11,76479.34,0.0,0.32568,0.00017,26.91858]
[1777580518321,29.11,76479.34,0.0,0.32568,0.00017,26.91858]
[1777580518339,29.11,76479.34,0.0,0.32568,0.00017,26.91858]
[1777580518540,29.11,76477.96,0.0,0.32545,0.00017,26.91041]
[1777580519381,29.11,76477.96,0.0,0.32545,0.00017,26.91041]
[1777580519408,29.11,76477.96,0.0,0.32545,0.00017,26.91041]
[1777580519498,29.11,76478.25,0.0,0.3255,0.00017,26.91219]
[1777580520062,29.11,76478.25,0.0,0.3255,0.00017,26.91219]
[1777580520182,29.11,76477.75,0.0,0.32542,0.00017,26.90926]
[1777580520784,29.11,76477.75,0.0,0.32542,0.00017,26.90926]
[1777580520862,29.11,76477.75,0.0,0.32542,0.00017,26.90932]
[1777580522834,29.11,76477.65,0.0,0.32541,0.00017,26.90878]
[1777580522928,29.11,76477.65,0.0,0.32541,0.00017,26.90883]
[1777580524100,29.11,76477.65,0.0,0.32541,0.00017,26.90883]
[1777580526504,29.11,76481.05,0.0,0.32597,0.00017,26.92915]
[1777580527083,29.11,76479.56,0.0,0.32573,0.00017,26.92035]
[1777580527308,29.11,76477.21,0.0,0.32534,0.00017,26.90641]
[1777580531074,29.11,76474.36,0.0,0.32487,0.00017,26.88959]
[1777580531095,29.11,76474.36,0.0,0.32487,0.00017,26.88959]
[1777580531357,29.11,76474.36,0.0,0.32487,0.00017,26.88959]
[1777580531395,29.11,76474.36,0.0,0.32487,0.00017,26.88959]
[1777580531619,29.11,76461.61,0.0,0.32277,0.00017,26.81325]
[1777580532425,29.11,76461.61,0.0,0.32277,0.00017,26.81325]
[1777580532993,29.11,76459.75,0.0,0.32247,0.00016,26.80211]
[1777580533252,29.11,76459.75,0.0,0.32247,0.00016,26.80211]
[1777580533331,29.11,76459.3,0.0,0.32239,0.00016,26.79953]
[1777580534009,29.11,76459.3,0.0,0.32239,0.00016,26.79953]
[1777580535704,29.12,76460.12,0.0,0.32254,0.00016,26.80477]
[1777580537839,29.11,76455.69,0.0,0.3218,0.00016,26.77773]
[1777580538830,29.12,76456.04,0.0,0.32186,0.00016,26.78001]
[1777580539707,29.11,76453.93,0.0,0.32151,0.00016,26.76711]
[1777580540040,29.11,76453.93,0.0,0.32151,0.00016,26.76711]
[1777580540069,29.11,76453.93,0.0,0.32151,0.00016,26.76711]
[1777580540139,29.11,76453.2,0.0,0.32139,0.00016,26.76255]
[1777580540929,29.11,76453.2,0.0,0.32139,0.00016,26.76255]
[1777580540963,29.11,76453.2,0.0,0.32139,0.00016,26.76255]
[1777580541659,29.11,76453.2,0.0,0.32138,0.00016,26.76242]
[1777580541708,29.11,76453.2,0.0,0.32138,0.00016,26.76242]
[1777580542216,29.11,76459.88,0.0,0.32249,0.00016,26.80296]
[1777580543521,29.11,76459.88,0.0,0.32249,0.00016,26.80296]
[1777580543549,29.11,76459.88,0.0,0.32249,0.00016,26.80296]
[1777580543529,29.11,76464.92,0.0,0.32332,0.00017,26.83344]
[1777580545698,29.11,76467.01,0.0,0.32367,0.00017,26.84594]
[1777580546091,29.11,76467.01,0.0,0.32366,0.00017,26.84576]
[1777580547122,29.11,76467.01,0.0,0.32366,0.00017,26.84576]
[1777580547544,29.11,76469.24,0.0,0.32403,0.00017,26.85894]
[1777580552253,29.11,76471.63,0.0,0.32438,0.00017,26.86922]
[1777580552292,29.11,76471.63,0.0,0.32438,0.00017,26.86922]
[1777580553553,29.11,76472.39,0.0,0.32451,0.00017,26.87387]
[1777580553608,29.11,76472.38,0.0,0.32451,0.00017,26.87391]
[1777580559570,29.11,76473.72,0.0,0.32475,0.00017,26.88244]
[1777580565983,29.12,76474.12,0.0,0.32484,0.00017,26.88559]
[1777580571553,29.12,76475.75,0.0,0.32513,0.00017,26.89589]
[1777580573057,29.12,76476.33,0.0,0.32523,0.00017,26.89958]
[1777580573282,29.12,76476.33,0.0,0.32523,0.00017,26.8997]
[1777580573939,29.12,76476.33,0.0,0.32523,0.00017,26.8997]
[1777580574289,29.12,76476.84,0.0,0.32532,0.00017,26.90286]
[1777580576045,29.12,76476.81,0.0,0.32532,0.00017,26.9028]
[1777580576088,29.12,76476.81,0.0,0.32532,0.00017,26.9028]
[1777580576120,29.12,76476.81,0.0,0.32532,0.00017,26.9028]
[1777580577603,29.12,76476.33,0.0,0.32524,0.00017,26.90006]
[1777580578317,29.12,76477.59,0.0,0.32546,0.00017,26.9078]
[1777580581130,29.13,76478.07,0.0,0.32554,0.00017,26.9109]
[1777580581440,29.13,76477.47,0.0,0.32545,0.00017,26.90745]
[1777580582662,29.13,76477.47,0.0,0.32545,0.00017,26.90745]
[1777580583124,29.13,76478.02,0.0,0.32554,0.00017,26.91084]
[1777580583869,29.13,76478.02,0.0,0.32555,0.00017,26.91096]
[1777580583895,29.13,76478.02,0.0,0.32555,0.00017,26.91096]
[1777580584712,29.13,76478.58,0.0,0.32564,0.00017,26.91441]
[1777580584746,29.13,76478.58,0.0,0.32564,0.00017,26.91441]
[1777580585372,29.13,76478.58,0.0,0.32564,0.00017,26.91441]
[1777580585417,29.13,76478.58,0.0,0.32564,0.00017,26.91441]
[1777580586053,29.13,76478.94,0.0,0.32571,0.00017,26.91667]
[1777580586082,29.13,76478.94,0.0,0.32571,0.00017,26.91667]
[1777580588084,29.13,76478.65,0.0,0.32567,0.00017,26.91519]
[1777580588102,29.13,76478.65,0.0,0.32567,0.00017,26.91519]
[1777580590024,29.13,76478.96,0.0,0.32572,0.00017,26.91727]
[1777580590041,29.13,76478.96,0.0,0.32572,0.00017,26.91727]
[1777580595107,29.13,76478.64,0.0,0.32569,0.00017,26.91587]
[1777580595137,29.13,76478.64,0.0,0.32569,0.00017,26.91587]
[1777580595232,29.13,76478.64,0.0,0.32569,0.00017,26.91587]
[1777580595443,29.13,76478.72,0.0,0.32571,0.00017,26.9166]
[1777580596574,29.13,76478.72,0.0,0.32571,0.00017,26.9166]
[1777580596604,29.13,76478.72,0.0,0.32571,0.00017,26.9166]
[1777580596614,29.14,76469.85,0.0,0.32424,0.00017,26.86388]
[1777580597083,29.14,76469.85,0.0,0.32424,0.00017,26.86388]
[1777580597125,29.14,76469.85,0.0,0.32424,0.00017,26.86388]
[1777580597794,29.13,76469.85,0.0,0.32424,0.00017,26.86374]
[1777580597827,29.13,76469.85,0.0,0.32424,0.00017,26.86374]
[1777580598457,29.13,76466.95,0.0,0.32376,0.00017,26.84627]
[1777580598999,29.13,76466.95,0.0,0.32376,0.00017,26.84627]
[1777580600106,29.13,76463.86,0.0,0.32324,0.00017,26.82762]
[1777580600195,29.13,76463.86,0.0,0.32324,0.00017,26.82762]
[1777580600222,29.13,76463.86,0.0,0.32324,0.00017,26.82762]
[1777580600541,29.13,76460.49,0.0,0.32269,0.00016,26.80755]
[1777580600769,29.13,76460.49,0.0,0.32269,0.00016,26.80755]
[1777580601479,29.14,76460.49,0.0,0.3227,0.00016,26.80773]
[1777580602249,29.14,76460.49,0.0,0.3227,0.00016,26.80773]
[1777580602638,29.14,76459.58,0.0,0.32255,0.00016,26.80245]
[1777580603495,29.14,76459.58,0.0,0.32255,0.00016,26.80245]
[1777580605012,29.14,76451.31,0.0,0.3212,0.00016,26.7526]
[1777580605666,29.14,76449.17,0.0,0.32084,0.00016,26.73956]
[1777580605755,29.14,76449.17,0.0,0.32084,0.00016,26.73956]
[1777580605866,29.14,76449.17,0.0,0.32084,0.00016,26.73956]
[1777580606514,29.14,76449.17,0.0,0.32084,0.00016,26.7395]
[1777580607127,29.14,76449.17,0.0,0.32084,0.00016,26.7395]
[1777580607521,29.14,76451.7,0.0,0.32125,0.00016,26.75477]
[1777580608440,29.14,76451.7,0.0,0.32125,0.00016,26.75477]
[1777580608533,29.14,76450.04,0.0,0.32098,0.00016,26.74463]
[1777580611461,29.13,76449.97,0.0,0.32096,0.00016,26.74403]
[1777580611559,29.13,76450.76,0.0,0.32107,0.00016,26.74546]
[1777580612044,29.13,76450.76,0.0,0.32107,0.00016,26.74546]
[1777580612556,29.13,76450.76,0.0,0.32107,0.00016,26.74537]
[1777580613440,29.13,76450.76,0.0,0.32107,0.00016,26.74537]
[1777580613563,29.13,76451.67,0.0,0.32122,0.00016,26.75079]
[1777580615860,29.13,76452.21,0.0,0.3213,0.00016,26.75385]
[1777580616062,29.13,76452.21,0.0,0.3213,0.00016,26.75385]
[1777580616583,29.13,76453.18,0.0,0.32146,0.00016,26.75961]
[1777580621622,29.13,76457.58,0.0,0.32216,0.00016,26.78559]
[1777580625917,29.13,76456.83,0.0,0.32203,0.00016,26.78067]
[1777580626659,29.13,76456.82,0.0,0.32202,0.00016,26.78035]
[1777580631694,29.12,76458.0,0.0,0.3222,0.00016,26.78685]
[1777580637722,29.12,76458.25,0.0,0.32222,0.00016,26.78787]
[1777580638511,29.12,76457.71,0.0,0.32213,0.00016,26.78449]
[1777580643777,29.12,76458.2,0.0,0.32218,0.00016,26.78654]
[1777580649819,29.11,76459.22,0.0,0.32233,0.00016,26.79199]
[1777580654854,29.11,76459.14,0.0,0.3223,0.00016,26.79093]
[1777580659888,29.11,76459.65,0.0,0.32237,0.00016,26.79344]
[1777580663267,29.11,76459.75,0.0,0.32238,0.00017,26.79381]
[1777580663731,29.11,76459.75,0.0,0.32238,0.00017,26.79381]
[1777580663756,29.1,76459.54,0.0,0.32234,0.00016,26.79243]
[1777580664104,29.1,76459.54,0.0,0.32234,0.00016,26.79243]
[1777580664126,29.1,76459.54,0.0,0.32234,0.00016,26.79243]
[1777580664163,29.1,76459.54,0.0,0.32234,0.00016,26.79243]
[1777580664423,29.1,76459.54,0.0,0.32234,0.00016,26.79243]
[1777580664732,29.1,76459.54,0.0,0.32234,0.00016,26.79243]
[1777580664486,29.11,76452.27,0.0,0.32115,0.00016,26.74862]
[1777580665422,29.11,76443.18,0.0,0.31965,0.00016,26.69319]
[1777580666004,29.11,76443.18,0.0,0.31965,0.00016,26.69319]
[1777580666033,29.11,76443.18,0.0,0.31965,0.00016,26.69319]
[1777580666093,29.11,76443.18,0.0,0.31965,0.00016,26.69319]
[1777580667369,29.1,76442.03,0.0,0.31946,0.00016,26.68609]
[1777580667380,29.1,76442.03,0.0,0.31946,0.00016,26.68609]
[1777580667438,29.1,76441.6,0.0,0.31939,0.00016,26.68343]
[1777580673132,29.1,76438.85,0.0,0.31891,0.00016,26.66311]
[1777580679022,29.1,76437.11,0.0,0.31862,0.00016,26.65223]
[1777580682185,29.1,76436.56,0.0,0.31852,0.00016,26.64877]
[1777580682205,29.1,76436.56,0.0,0.31852,0.00016,26.64877]
[1777580683565,29.1,76435.84,0.0,0.31841,0.00016,26.64431]
[1777580683599,29.1,76435.78,0.0,0.31839,0.00016,26.6439]
[1777580689625,29.1,76433.19,0.0,0.31796,0.00016,26.62778]
[1777580695607,29.1,76428.0,0.0,0.3171,0.00016,26.59556]
[1777580696104,29.1,76423.93,0.0,0.31644,0.00016,26.57037]
[1777580696131,29.1,76423.93,0.0,0.31644,0.00016,26.57037]
[1777580696462,29.1,76417.08,0.0,0.31531,0.00016,26.52784]
[1777580697636,29.1,76417.08,0.0,0.31531,0.00016,26.52784]
[1777580697781,29.1,76417.08,0.0,0.31531,0.00016,26.52784]
[1777580697785,29.1,76413.84,0.0,0.31478,0.00016,26.50767]
[1777580697835,29.1,76413.84,0.0,0.31478,0.00016,26.50767]
[1777580698527,29.1,76413.84,0.0,0.31478,0.00016,26.50767]
[1777580698553,29.1,76413.84,0.0,0.31478,0.00016,26.50767]
[1777580698592,29.1,76412.44,0.0,0.31456,0.00016,26.49898]
[1777580699887,29.1,76412.44,0.0,0.31456,0.00016,26.49904]
[1777580701523,29.1,76412.25,0.0,0.31453,0.00016,26.49792]
[1777580701757,29.1,76412.25,0.0,0.31453,0.00016,26.49792]
[1777580701783,29.1,76410.91,0.0,0.31431,0.00016,26.48963]
[1777580702958,29.1,76410.75,0.0,0.31429,0.00016,26.4887]
[1777580703342,29.1,76411.77,0.0,0.31446,0.00016,26.49515]
[1777580709655,29.1,76414.37,0.0,0.31489,0.00016,26.51174]
[1777580709695,29.1,76414.37,0.0,0.31489,0.00016,26.51174]
[1777580709735,29.1,76414.4,0.0,0.3149,0.00016,26.512]
[1777580709934,29.1,76414.4,0.0,0.3149,0.00016,26.512]
[1777580710703,29.1,76404.52,0.0,0.31329,0.00016,26.45031]
[1777580711558,29.1,76404.52,0.0,0.31329,0.00016,26.45031]
[1777580711597,29.1,76404.52,0.0,0.31329,0.00016,26.45031]
[1777580711604,29.1,76404.52,0.0,0.31329,0.00016,26.45031]
[1777580711624,29.1,76404.52,0.0,0.31329,0.00016,26.45031]
[1777580711635,29.1,76404.52,0.0,0.31329,0.00016,26.45031]
[1777580711660,29.1,76398.44,0.0,0.31229,0.00016,26.41184]
[1777580712286,29.1,76398.44,0.0,0.31229,0.00016,26.41184]
[1777580712318,29.1,76398.44,0.0,0.31229,0.00016,26.41184]
[1777580712330,29.1,76397.22,0.0,0.31208,0.00016,26.40395]
[1777580713011,29.1,76397.22,0.0,0.31208,0.00016,26.40395]
[1777580713753,29.1,76397.01,0.0,0.31205,0.00016,26.40244]
[1777580719306,29.1,76397.21,0.0,0.31205,0.00016,26.4027]
[1777580724338,29.09,76398.98,0.0,0.31232,0.00016,26.41303]
[1777580729643,29.09,76404.08,0.0,0.31313,0.00016,26.44456]
[1777580732623,29.09,76405.72,0.0,0.31336,0.00016,26.45082]
[1777580732642,29.09,76405.72,0.0,0.31336,0.00016,26.45082]
[1777580732648,29.09,76405.23,0.0,0.31328,0.00016,26.44756]
[1777580733043,29.09,76405.23,0.0,0.31328,0.00016,26.44756]
[1777580733070,29.09,76405.23,0.0,0.31328,0.00016,26.44756]
[1777580733141,29.09,76405.23,0.0,0.31327,0.00016,26.44739]
[1777580738435,29.08,76407.57,0.0,0.31363,0.00016,26.46125]
[1777580740091,29.08,76407.57,0.0,0.31363,0.00016,26.46125]
[1777580740119,29.08,76408.09,0.0,0.31371,0.00016,26.46418]
[1777580745486,29.08,76409.94,0.0,0.31399,0.00016,26.47498]
[1777580750678,29.07,76412.42,0.0,0.31437,0.00016,26.48972]
[1777580752458,29.07,76412.42,0.0,0.31437,0.00016,26.48957]
[1777580752546,29.07,76412.87,0.0,0.31444,0.00016,26.49223]
[1777580757572,29.07,76414.1,0.0,0.31462,0.00016,26.49917]
[1777580762779,29.07,76416.53,0.0,0.315,0.00016,26.51374]
[1777580764080,29.07,76416.86,0.0,0.31505,0.00016,26.5155]
[1777580764157,29.06,76417.01,0.0,0.31507,0.00016,26.51628]
[1777580765408,29.06,76417.01,0.0,0.31507,0.00016,26.51628]
[1777580765773,29.06,76417.01,0.0,0.31507,0.00016,26.51628]
[1777580765794,29.06,76419.62,0.0,0.31549,0.00016,26.53238]
[1777580766768,29.06,76419.62,0.0,0.31549,0.00016,26.53238]
[1777580766841,29.06,76425.12,0.0,0.31639,0.00016,26.56639]
[1777580772676,29.06,76431.19,0.0,0.31739,0.00016,26.60398]
[1777580777712,29.06,76433.95,0.0,0.31783,0.00016,26.62083]
[1777580781007,29.06,76434.46,0.0,0.31791,0.00016,26.62383]
[1777580781242,29.06,76434.46,0.0,0.31791,0.00016,26.62383]
[1777580781614,29.06,76434.46,0.0,0.31791,0.00016,26.62383]
[1777580781740,29.06,76433.0,0.0,0.31768,0.00016,26.61489]
[1777580783083,29.06,76429.15,0.0,0.31704,0.00016,26.59119]
[1777580783754,29.06,76428.43,0.0,0.31693,0.00016,26.58682]
[1777580788789,29.06,76428.87,0.0,0.31701,0.00016,26.58996]
[1777580793823,29.07,76428.22,0.0,0.3169,0.00016,26.58305]
[1777580798859,29.07,76427.46,0.0,0.31677,0.00016,26.5783]
[1777580803894,29.07,76428.9,0.0,0.31701,0.00016,26.58704]
[1777580809463,29.06,76430.64,0.0,0.31728,0.00016,26.59756]
[1777580811446,29.06,76430.73,0.0,0.3173,0.00016,26.59801]
[1777580811518,29.06,76430.73,0.0,0.31729,0.00016,26.59796]
[1777580813474,29.06,76430.73,0.0,0.31729,0.00016,26.59791]
[1777580813539,29.06,76430.52,0.0,0.31726,0.00016,26.59656]
[1777580818999,29.06,76429.73,0.0,0.31712,0.00016,26.59136]
[1777580827055,29.06,76430.96,0.0,0.31731,0.00016,26.59848]
[1777580832090,29.06,76430.51,0.0,0.31722,0.00016,26.59539]
[1777580837521,29.06,76429.97,0.0,0.31713,0.00016,26.59187]
[1777580843167,29.05,76433.36,0.0,0.31767,0.00016,26.61224]
[1777580845273,29.06,76440.22,0.0,0.3188,0.00016,26.65448]
[1777580845920,29.06,76441.43,0.0,0.319,0.00016,26.6619]
[1777580847491,29.06,76440.21,0.0,0.3188,0.00016,26.65441]
[1777580847511,29.06,76440.21,0.0,0.3188,0.00016,26.65441]
[1777580848004,29.06,76440.5,0.0,0.31885,0.00016,26.65619]
[1777580848202,29.06,76440.5,0.0,0.31885,0.00016,26.65618]
[1777580852867,29.06,76434.31,0.0,0.31781,0.00016,26.61484]
[1777580852879,29.06,76434.31,0.0,0.31781,0.00016,26.61484]
[1777580860286,29.06,76432.68,0.0,0.31755,0.00016,26.60509]
[1777580865615,29.06,76429.47,0.0,0.31702,0.00016,26.5851]
[1777580865645,29.06,76429.68,0.0,0.31705,0.00016,26.58634]
[1777580866947,29.06,76429.68,0.0,0.31705,0.00016,26.58634]
[1777580867896,29.05,76429.95,0.0,0.31709,0.00016,26.5879]
[1777580873723,29.05,76429.67,0.0,0.31704,0.00016,26.58588]
[1777580873746,29.05,76429.67,0.0,0.31704,0.00016,26.58588]
[1777580874441,29.05,76429.4,0.0,0.31699,0.00016,26.58416]
[1777580874475,29.05,76429.3,0.0,0.31698,0.00016,26.58349]
[1777580880427,29.05,76429.03,0.0,0.31692,0.00016,26.58152]
[1777580885461,29.05,76429.65,0.0,0.31702,0.00016,26.5852]
[1777580890924,29.05,76426.89,0.0,0.31657,0.00016,26.56833]
[1777580891948,29.05,76427.8,0.0,0.31673,0.00016,26.5741]
[1777580896950,29.05,76429.76,0.0,0.31706,0.00016,26.58646]
[1777580898483,29.05,76429.75,0.0,0.31706,0.00016,26.5865]
[1777580898929,29.05,76429.75,0.0,0.31706,0.00016,26.58655]
[1777580903948,29.06,76429.37,0.0,0.317,0.00016,26.58437]
[1777580908963,29.06,76428.77,0.0,0.31691,0.00016,26.58088]
[1777580910461,29.06,76429.81,0.0,0.31708,0.00016,26.58739]
[1777580910960,29.06,76430.12,0.0,0.31713,0.00016,26.58935]
[1777580915434,29.06,76429.79,0.0,0.31707,0.00016,26.58418]
[1777580915980,29.06,76429.67,0.0,0.31705,0.00016,26.58348]
[1777580916645,29.06,76429.67,0.0,0.31705,0.00016,26.58348]
[1777580916940,29.06,76429.67,0.0,0.31705,0.00016,26.58352]
[1777580917876,29.06,76429.67,0.0,0.31705,0.00016,26.58352]
[1777580918012,29.06,76429.67,0.0,0.31705,0.00016,26.58362]
[1777580920898,29.06,76429.67,0.0,0.31705,0.00016,26.58362]
[1777580920999,29.06,76429.67,0.0,0.31705,0.00016,26.58371]
[1777580927756,29.06,76428.07,0.0,0.3168,0.00016,26.57418]
[1777580931785,29.06,76428.08,0.0,0.31681,0.00016,26.57436]
[1777580931829,29.06,76428.17,0.0,0.31682,0.00016,26.57504]
[1777580937825,29.06,76427.59,0.0,0.31674,0.00016,26.57183]
[1777580941104,29.06,76426.91,0.0,0.31663,0.00016,26.56776]
[1777580942042,29.06,76427.22,0.0,0.31669,0.00016,26.56982]
[1777580947045,29.07,76427.94,0.0,0.31681,0.00016,26.57456]
[1777580952059,29.07,76427.38,0.0,0.31673,0.00016,26.57144]
[1777580953622,29.07,76427.38,0.0,0.31673,0.00016,26.57147]
[1777580953638,29.07,76427.38,0.0,0.31673,0.00016,26.57147]
[1777580953937,29.07,76427.38,0.0,0.31673,0.00016,26.57143]
[1777580954999,29.07,76427.38,0.0,0.31673,0.00016,26.57143]
[1777580955050,29.07,76427.04,0.0,0.31667,0.00016,26.56929]
[1777580955813,29.07,76427.04,0.0,0.31667,0.00016,26.56929]
[1777580955833,29.07,76427.04,0.0,0.31667,0.00016,26.56929]
[1777580956184,29.07,76427.04,0.0,0.31667,0.00016,26.56925]
[1777580956195,29.07,76427.04,0.0,0.31667,0.00016,26.56925]
[1777580956958,29.07,76427.23,0.0,0.3167,0.00016,26.57039]
[1777580961993,29.07,76427.39,0.0,0.31673,0.00016,26.57131]
[1777580967030,29.07,76427.33,0.0,0.31673,0.00016,26.57132]
[1777580972368,29.07,76427.47,0.0,0.31674,0.00016,26.56927]
[1777580973081,29.07,76427.47,0.0,0.31675,0.00016,26.56943]
[1777580976093,29.07,76426.02,0.0,0.31651,0.00016,26.56052]
[1777580976097,29.07,76427.04,0.0,0.31668,0.00016,26.567]
[1777580977519,29.07,76427.09,0.0,0.31669,0.00016,26.56739]
[1777580978111,29.07,76427.36,0.0,0.31674,0.00016,26.56914]
[1777580983145,29.07,76427.23,0.0,0.31672,0.00016,26.5685]
[1777580987993,29.07,76427.23,0.0,0.31672,0.00016,26.5685]
[1777580988089,29.07,76427.35,0.0,0.31674,0.00016,26.56911]
[1777580988533,29.07,76427.35,0.0,0.31674,0.00016,26.56911]
[1777580988636,29.07,76427.34,0.0,0.31674,0.00016,26.56902]
[1777580993939,29.07,76428.02,0.0,0.31685,0.00016,26.57343]
[1777581000115,29.08,76427.79,0.0,0.31683,0.00016,26.57246]
[1777581000654,29.08,76427.79,0.0,0.31683,0.00016,26.57246]
[1777581000752,29.08,76427.79,0.0,0.31683,0.00016,26.57246]
[1777581000865,29.08,76427.79,0.0,0.31683,0.00016,26.57246]
[1777581001038,29.08,76419.34,0.0,0.31545,0.00016,26.5202]
[1777581001172,29.08,76419.34,0.0,0.31545,0.00016,26.5202]
[1777581001739,29.08,76419.34,0.0,0.31545,0.00016,26.5202]
[1777581001797,29.08,76419.34,0.0,0.31545,0.00016,26.5202]
[1777581001803,29.08,76419.34,0.0,0.31545,0.00016,26.5202]
[1777581001900,29.08,76411.85,0.0,0.31422,0.00016,26.47336]
[1777581002424,29.08,76411.85,0.0,0.31422,0.00016,26.47336]
[1777581002983,29.08,76411.85,0.0,0.31422,0.00016,26.47336]
[1777581003132,29.08,76411.85,0.0,0.31422,0.00016,26.47336]
[1777581003818,29.08,76410.73,0.0,0.31404,0.00016,26.46637]
[1777581004109,29.08,76410.73,0.0,0.31404,0.00016,26.46637]
[1777581004110,29.08,76417.7,0.0,0.31518,0.00016,26.5099]
[1777581005969,29.08,76421.7,0.0,0.31583,0.00016,26.53476]
[1777581005988,29.08,76418.41,0.0,0.31529,0.00016,26.51427]
[1777581006763,29.08,76418.41,0.0,0.31529,0.00016,26.51427]
[1777581007073,29.08,76418.41,0.0,0.31529,0.00016,26.51427]
[1777581007099,29.08,76418.41,0.0,0.31529,0.00016,26.51427]
[1777581007080,29.08,76419.54,0.0,0.31548,0.00016,26.52128]
[1777581008119,29.08,76419.54,0.0,0.31548,0.00016,26.52128]
[1777581008136,29.08,76419.54,0.0,0.31548,0.00016,26.52128]
[1777581008132,29.08,76421.61,0.0,0.31581,0.00016,26.53411]
[1777581008321,29.08,76421.61,0.0,0.31581,0.00016,26.53411]
[1777581012170,29.07,76418.49,0.0,0.3153,0.00016,26.51461]
[1777581012843,29.07,76423.94,0.0,0.31619,0.00016,26.54845]
[1777581015831,29.08,76425.1,0.0,0.31639,0.00016,26.55593]
[1777581015931,29.08,76421.88,0.0,0.31587,0.00016,26.53604]
[1777581016383,29.08,76421.88,0.0,0.31587,0.00016,26.53604]
[1777581016504,29.08,76423.32,0.0,0.31611,0.00016,26.54508]
[1777581019464,29.08,76429.07,0.0,0.31705,0.00016,26.58084]
[1777581020508,29.08,76420.84,0.0,0.3157,0.00016,26.52976]
[1777581020530,29.08,76420.84,0.0,0.3157,0.00016,26.52976]
[1777581021025,29.08,76420.84,0.0,0.3157,0.00016,26.52976]
[1777581021047,29.08,76420.84,0.0,0.3157,0.00016,26.52976]
[1777581021101,29.08,76419.32,0.0,0.31545,0.00016,26.52027]
[1777581021872,29.08,76419.32,0.0,0.31545,0.00016,26.52027]
[1777581021927,29.08,76423.77,0.0,0.31618,0.00016,26.54787]
[1777581022602,29.08,76423.77,0.0,0.31618,0.00016,26.54787]
[1777581023179,29.08,76425.42,0.0,0.31645,0.00016,26.55804]
[1777581023488,29.08,76425.42,0.0,0.31645,0.00016,26.55804]
[1777581023860,29.08,76425.82,0.0,0.31651,0.00016,26.56045]
[1777581026168,29.08,76425.82,0.0,0.31651,0.00016,26.56038]
[1777581026747,29.08,76426.24,0.0,0.31658,0.00016,26.56291]
[1777581026773,29.08,76426.24,0.0,0.31658,0.00016,26.56291]
[1777581028065,29.08,76426.18,0.0,0.31656,0.00016,26.56246]
[1777581028078,29.08,76426.18,0.0,0.31656,0.00016,26.56246]
[1777581028144,29.07,76419.9,0.0,0.31553,0.00016,26.52342]
[1777581028659,29.07,76419.9,0.0,0.31553,0.00016,26.52342]
[1777581028696,29.07,76419.9,0.0,0.31553,0.00016,26.52342]
[1777581028788,29.07,76419.9,0.0,0.31553,0.00016,26.52342]
[1777581028827,29.07,76419.76,0.0,0.31551,0.00016,26.52251]
[1777581029629,29.07,76419.76,0.0,0.31551,0.00016,26.52251]
[1777581029665,29.07,76421.32,0.0,0.31576,0.00016,26.53216]
[1777581032531,29.07,76421.57,0.0,0.31578,0.00016,26.53033]
[1777581032532,29.07,76421.61,0.0,0.31579,0.00016,26.53052]
[1777581038381,29.07,76422.22,0.0,0.31588,0.00016,26.53406]
[1777581040254,29.07,76426.73,0.0,0.31662,0.00016,26.56188]
[1777581040317,29.07,76426.73,0.0,0.31662,0.00016,26.56188]
[1777581040545,29.07,76426.73,0.0,0.31662,0.00016,26.56181]
[1777581041520,29.07,76426.73,0.0,0.31662,0.00016,26.56181]
[1777581042007,29.07,76426.73,0.0,0.31662,0.00016,26.56181]
[1777581043111,29.07,76435.75,0.0,0.3181,0.00016,26.61756]
[1777581043342,29.07,76435.75,0.0,0.3181,0.00016,26.61756]
[1777581043367,29.07,76435.75,0.0,0.3181,0.00016,26.61756]
[1777581043384,29.07,76435.75,0.0,0.3181,0.00016,26.61756]
[1777581043568,29.07,76435.75,0.0,0.3181,0.00016,26.61758]
[1777581045638,29.07,76431.29,0.0,0.31737,0.00016,26.59013]
[1777581045667,29.07,76431.29,0.0,0.31737,0.00016,26.59013]
[1777581045796,29.07,76431.29,0.0,0.31737,0.00016,26.59013]
[1777581045816,29.07,76431.29,0.0,0.31737,0.00016,26.59013]
[1777581046303,29.07,76430.99,0.0,0.31732,0.00016,26.58832]
[1777581046333,29.07,76430.99,0.0,0.31732,0.00016,26.58832]
[1777581047051,29.07,76430.99,0.0,0.31732,0.00016,26.58832]
[1777581047126,29.07,76430.78,0.0,0.31729,0.00016,26.58707]
[1777581047729,29.07,76430.78,0.0,0.31729,0.00016,26.58707]
[1777581048534,29.07,76429.09,0.0,0.31701,0.00016,26.57668]
[1777581048570,29.07,76429.09,0.0,0.31701,0.00016,26.57668]
[1777581048603,29.07,76429.09,0.0,0.31701,0.00016,26.57673]
[1777581050777,29.07,76427.49,0.0,0.31675,0.00016,26.5669]
[1777581050829,29.07,76429.24,0.0,0.31704,0.00016,26.57763]
[1777581052116,29.07,76429.24,0.0,0.31704,0.00016,26.57763]
[1777581053011,29.07,76429.17,0.0,0.31702,0.00016,26.57711]
[1777581053082,29.07,76429.17,0.0,0.31702,0.00016,26.57711]
[1777581053117,29.07,76429.17,0.0,0.31702,0.00016,26.57711]
[1777581053092,29.07,76433.38,0.0,0.31771,0.00016,26.603]
[1777581053858,29.07,76433.38,0.0,0.31771,0.00016,26.603]
[1777581054716,29.07,76441.09,0.0,0.31898,0.00016,26.65041]
[1777581054734,29.07,76441.09,0.0,0.31898,0.00016,26.65041]
[1777581054817,29.07,76442.64,0.0,0.31923,0.00016,26.6599]
[1777581055416,29.07,76442.64,0.0,0.31923,0.00016,26.6599]
[1777581055653,29.07,76442.64,0.0,0.31923,0.00016,26.65988]
[1777581056838,29.07,76442.64,0.0,0.31923,0.00016,26.65988]
[1777581056911,29.07,76437.67,0.0,0.31842,0.00016,26.6294]
[1777581062716,29.07,76434.55,0.0,0.31791,0.00016,26.61033]
[1777581062761,29.07,76439.98,0.0,0.3188,0.00016,26.64372]
[1777581065444,29.07,76443.19,0.0,0.31933,0.00016,26.66336]
[1777581065722,29.07,76443.19,0.0,0.31933,0.00016,26.66336]
[1777581067524,29.07,76438.59,0.0,0.31857,0.00016,26.63511]
[1777581068107,29.07,76436.47,0.0,0.31822,0.00016,26.62207]
[1777581070088,29.07,76436.47,0.0,0.31822,0.00016,26.62207]
[1777581070123,29.07,76436.47,0.0,0.31822,0.00016,26.62207]
[1777581070136,29.07,76435.58,0.0,0.31807,0.00016,26.61659]
[1777581070283,29.07,76435.58,0.0,0.31807,0.00016,26.61659]
[1777581070304,29.07,76435.58,0.0,0.31807,0.00016,26.61659]
[1777581070758,29.07,76435.58,0.0,0.31807,0.00016,26.61658]
[1777581074852,29.07,76434.64,0.0,0.31792,0.00016,26.61079]
[1777581074963,29.07,76434.66,0.0,0.31792,0.00016,26.6109]
[1777581075644,29.07,76434.66,0.0,0.31792,0.00016,26.6109]
[1777581075794,29.07,76434.66,0.0,0.31792,0.00016,26.6109]
[1777581076353,29.07,76434.66,0.0,0.31792,0.00016,26.6109]
[1777581076805,29.07,76433.8,0.0,0.31778,0.00016,26.60561]
[1777581081836,29.07,76433.15,0.0,0.31768,0.00016,26.60167]
[1777581084697,29.07,76433.19,0.0,0.31768,0.00016,26.60196]
[1777581084858,29.07,76433.2,0.0,0.31769,0.00016,26.60204]
[1777581089893,29.07,76428.43,0.0,0.31691,0.00016,26.57282]
[1777581094928,29.08,76428.29,0.0,0.31687,0.00016,26.56891]
[1777581098832,29.08,76426.91,0.0,0.31665,0.00016,26.56054]
[1777581099155,29.08,76426.91,0.0,0.31665,0.00016,26.56054]
[1777581099190,29.08,76426.91,0.0,0.31665,0.00016,26.56054]
[1777581099881,29.08,76423.14,0.0,0.31604,0.00016,26.53726]
[1777581100054,29.08,76423.14,0.0,0.31604,0.00016,26.53726]
[1777581100155,29.08,76423.66,0.0,0.31612,0.00016,26.54057]
[1777581106004,29.07,76424.38,0.0,0.31623,0.00016,26.54463]
[1777581111039,29.07,76424.35,0.0,0.31622,0.00016,26.5441]
[1777581114002,29.07,76425.2,0.0,0.31635,0.00016,26.54923]
[1777581114103,29.07,76425.77,0.0,0.31644,0.00016,26.55269]
[1777581115053,29.07,76425.77,0.0,0.31644,0.00016,26.55269]
[1777581120087,29.07,76429.15,0.0,0.31699,0.00016,26.57326]
[1777581120811,29.07,76429.14,0.0,0.31698,0.00016,26.57301]
[1777581120833,29.07,76429.14,0.0,0.31698,0.00016,26.57301]
[1777581120857,29.07,76429.14,0.0,0.31698,0.00016,26.57301]
[1777581124167,29.07,76432.2,0.0,0.31748,0.00016,26.59159]
[1777581124199,29.07,76432.2,0.0,0.31748,0.00016,26.59159]
[1777581124246,29.07,76432.03,0.0,0.31744,0.00016,26.59043]
[1777581129284,29.07,76431.49,0.0,0.31736,0.00016,26.58725]
[1777581130400,29.07,76431.83,0.0,0.31742,0.00016,26.58938]
[1777581130907,29.07,76431.83,0.0,0.31742,0.00016,26.58938]
[1777581138576,29.07,76429.72,0.0,0.31708,0.00016,26.57666]
[1777581138601,29.07,76429.72,0.0,0.31708,0.00016,26.57666]
[1777581138768,29.07,76429.72,0.0,0.31708,0.00016,26.57666]
[1777581138781,29.07,76429.72,0.0,0.31708,0.00016,26.57666]
[1777581138920,29.07,76429.72,0.0,0.31708,0.00016,26.57666]
[1777581138957,29.07,76429.72,0.0,0.31708,0.00016,26.57666]
[1777581138999,29.07,76432.98,0.0,0.31762,0.00016,26.59688]
[1777581140687,29.07,76434.32,0.0,0.31784,0.00016,26.60517]
[1777581140700,29.07,76434.32,0.0,0.31784,0.00016,26.60517]
[1777581140770,29.07,76434.43,0.0,0.31786,0.00016,26.60587]
[1777581147077,29.07,76433.9,0.0,0.31777,0.00016,26.60272]
[1777581152445,29.07,76432.62,0.0,0.31755,0.00016,26.59178]
[1777581156758,29.07,76432.56,0.0,0.31755,0.00016,26.59157]
[1777581158778,29.07,76433.63,0.0,0.31772,0.00016,26.59824]
[1777581158800,29.07,76433.63,0.0,0.31772,0.00016,26.59824]
[1777581160816,29.07,76433.45,0.0,0.3177,0.00016,26.59716]
[1777581160900,29.07,76432.8,0.0,0.31759,0.00016,26.59322]
[1777581161453,29.07,76432.8,0.0,0.31759,0.00016,26.59322]
[1777581161509,29.07,76432.8,0.0,0.31759,0.00016,26.59322]
[1777581162162,29.07,76436.31,0.0,0.31817,0.00016,26.61487]
[1777581162918,29.07,76436.31,0.0,0.31817,0.00016,26.61487]
[1777581163168,29.08,76439.7,0.0,0.31874,0.00016,26.63602]
[1777581163710,29.08,76439.7,0.0,0.31874,0.00016,26.63602]
[1777581163752,29.08,76442.83,0.0,0.31925,0.00016,26.65519]
[1777581167660,29.08,76442.86,0.0,0.31925,0.00016,26.6553]
[1777581168188,29.08,76442.75,0.0,0.31923,0.00016,26.6546]
[1777581169511,29.08,76443.49,0.0,0.31936,0.00016,26.6591]
[1777581169590,29.07,76444.01,0.0,0.31944,0.00016,26.66226]
[1777581170606,29.07,76444.01,0.0,0.31944,0.00016,26.66226]
[1777581170653,29.07,76443.97,0.0,0.31943,0.00016,26.66198]
[1777581175951,29.07,76437.63,0.0,0.31839,0.00016,26.62297]
[1777581175956,29.07,76436.04,0.0,0.31812,0.00016,26.61318]
[1777581176709,29.07,76436.04,0.0,0.31812,0.00016,26.61318]
[1777581177254,29.07,76436.73,0.0,0.31824,0.00016,26.61741]
[1777581179864,29.07,76437.2,0.0,0.31831,0.00016,26.62027]
[1777581182033,29.07,76437.27,0.0,0.31832,0.00016,26.62066]
[1777581182128,29.07,76438.51,0.0,0.31853,0.00016,26.62825]
[1777581187141,29.07,76444.95,0.0,0.31958,0.00016,26.6675]
[1777581189279,29.07,76446.25,0.0,0.31979,0.00016,26.6753]
[1777581189305,29.07,76448.87,0.0,0.32022,0.00016,26.69121]
[1777581190107,29.07,76448.87,0.0,0.32022,0.00016,26.69121]
[1777581190140,29.07,76453.03,0.0,0.3209,0.00017,26.71644]
[1777581190935,29.07,76453.03,0.0,0.3209,0.00017,26.71644]
[1777581191087,29.07,76454.51,0.0,0.32115,0.00017,26.72533]
[1777581192191,29.07,76454.51,0.0,0.32115,0.00017,26.72533]
[1777581192275,29.07,76454.7,0.0,0.32117,0.00017,26.72637]
[1777581197760,29.07,76452.61,0.0,0.32081,0.00017,26.71309]
[1777581198696,29.07,76452.61,0.0,0.32081,0.00017,26.71309]
[1777581199100,29.07,76452.69,0.0,0.32082,0.00017,26.71348]
[1777581199773,29.07,76452.69,0.0,0.32082,0.00017,26.71338]
[1777581204964,29.06,76458.77,0.0,0.32181,0.00017,26.74985]
[1777581205743,29.06,76457.8,0.0,0.32165,0.00017,26.74384]
[1777581205817,29.06,76457.8,0.0,0.32164,0.00017,26.74371]
[1777581206525,29.06,76457.8,0.0,0.32164,0.00017,26.74371]
[1777581206823,29.06,76456.97,0.0,0.3215,0.00017,26.73856]
[1777581211859,29.06,76457.84,0.0,0.32161,0.00017,26.73997]
[1777581216607,29.06,76458.23,0.0,0.32166,0.00017,26.74186]
[1777581216893,29.06,76458.42,0.0,0.32169,0.00017,26.7429]
[1777581220871,29.06,76458.87,0.0,0.32176,0.00017,26.74527]
[1777581221286,29.05,76459.9,0.0,0.32192,0.00017,26.75139]
[1777581221571,29.05,76459.9,0.0,0.32192,0.00017,26.75139]
[1777581221753,29.05,76459.9,0.0,0.32192,0.00017,26.75139]
[1777581222123,29.05,76460.21,0.0,0.32197,0.00017,26.75315]
[1777581224438,29.05,76460.17,0.0,0.32196,0.00017,26.75267]
[1777581225112,29.05,76460.17,0.0,0.32196,0.00017,26.75267]
[1777581227007,29.05,76460.38,0.0,0.32198,0.00017,26.7537]
[1777581227069,29.05,76460.05,0.0,0.32193,0.00017,26.75158]
[1777581233009,29.05,76461.82,0.0,0.32223,0.00017,26.76275]
[1777581237723,29.05,76464.18,0.0,0.32263,0.00017,26.7771]
[1777581238044,29.05,76463.62,0.0,0.32254,0.00017,26.77389]
[1777581243081,29.06,76464.3,0.0,0.32267,0.00017,26.77884]
[1777581248115,29.06,76465.68,0.0,0.32293,0.00017,26.788]
[1777581251054,29.06,76465.86,0.0,0.32297,0.00017,26.78941]
[1777581254282,29.06,76459.08,0.0,0.32184,0.00017,26.74841]
[1777581254295,29.06,76459.08,0.0,0.32184,0.00017,26.74841]
[1777581254363,29.06,76459.08,0.0,0.32184,0.00017,26.74841]
[1777581255165,29.06,76458.21,0.0,0.32169,0.00017,26.74295]
[1777581260298,29.06,76457.66,0.0,0.32159,0.00017,26.73924]
[1777581264589,29.06,76448.97,0.0,0.32015,0.00016,26.68598]
[1777581265368,29.06,76448.97,0.0,0.32015,0.00016,26.68598]
[1777581265391,29.06,76448.97,0.0,0.32015,0.00016,26.68598]
[1777581266241,29.06,76448.39,0.0,0.32005,0.00016,26.68231]
[1777581266767,29.06,76448.39,0.0,0.32005,0.00016,26.68231]
[1777581267247,29.06,76447.96,0.0,0.31998,0.00016,26.67975]
[1777581268577,29.06,76447.96,0.0,0.31998,0.00016,26.67975]
[1777581268592,29.06,76447.96,0.0,0.31998,0.00016,26.67975]
[1777581274239,29.06,76446.61,0.0,0.31973,0.00016,26.66813]
[1777581276913,29.06,76445.44,0.0,0.31953,0.00016,26.66067]
[1777581277317,29.06,76445.81,0.0,0.31959,0.00016,26.66286]
[1777581280328,29.06,76446.35,0.0,0.31968,0.00016,26.66607]
[1777581280429,29.06,76444.78,0.0,0.31941,0.00016,26.6563]
[1777581285812,29.05,76442.63,0.0,0.31905,0.00016,26.64271]
[1777581291416,29.05,76438.95,0.0,0.31843,0.00016,26.61968]
[1777581292229,29.05,76438.95,0.0,0.31843,0.00016,26.61968]
[1777581292240,29.05,76438.95,0.0,0.31843,0.00016,26.61968]
[1777581292891,29.05,76438.71,0.0,0.31839,0.00016,26.61814]
[1777581293430,29.05,76438.71,0.0,0.31839,0.00016,26.61807]
[1777581296419,29.05,76438.29,0.0,0.31831,0.00016,26.61534]
[1777581301434,29.05,76437.16,0.0,0.31811,0.00016,26.60795]
[1777581306521,29.05,76437.19,0.0,0.31811,0.00016,26.60776]
[1777581311557,29.05,76437.61,0.0,0.31817,0.00016,26.60996]
[1777581316591,29.04,76436.91,0.0,0.31804,0.00016,26.60529]
[1777581322413,29.04,76435.72,0.0,0.31784,0.00016,26.59772]
[1777581323117,29.04,76435.72,0.0,0.31784,0.00016,26.59772]
[1777581323205,29.04,76436.92,0.0,0.31803,0.00016,26.60481]
[1777581323896,29.04,76436.92,0.0,0.31803,0.00016,26.60481]
[1777581323922,29.04,76437.56,0.0,0.31813,0.00016,26.60867]
[1777581326546,29.04,76437.43,0.0,0.31811,0.00016,26.60779]
[1777581326729,29.04,76437.43,0.0,0.31811,0.00016,26.60779]
[1777581329544,29.04,76441.3,0.0,0.31873,0.00016,26.63123]
[1777581330713,29.04,76441.8,0.0,0.31881,0.00016,26.6342]
[1777581330745,29.04,76441.8,0.0,0.31881,0.00016,26.6342]
[1777581331512,29.04,76441.58,0.0,0.31876,0.00016,26.62945]
[1777581331696,29.04,76441.58,0.0,0.31876,0.00016,26.62945]
[1777581334892,29.04,76442.73,0.0,0.31894,0.00016,26.6362]
[1777581335081,29.04,76442.73,0.0,0.31894,0.00016,26.6362]
[1777581335336,29.04,76442.73,0.0,0.31894,0.00016,26.6362]
[1777581335562,29.04,76441.39,0.0,0.31871,0.00016,26.62786]
[1777581335787,29.04,76441.39,0.0,0.31871,0.00016,26.62786]
[1777581335805,29.04,76441.39,0.0,0.31871,0.00016,26.62786]
[1777581336077,29.04,76441.39,0.0,0.31871,0.00016,26.62786]
[1777581336473,29.04,76465.07,0.0,0.32263,0.00017,26.77231]
[1777581336721,29.04,76465.07,0.0,0.32263,0.00017,26.77231]
[1777581336822,29.04,76465.12,0.0,0.32264,0.00017,26.7727]
[1777581337537,29.04,76465.12,0.0,0.32264,0.00017,26.7727]
[1777581337648,29.04,76465.12,0.0,0.32264,0.00017,26.7727]
[1777581338125,29.04,76465.12,0.0,0.32264,0.00017,26.7727]
[1777581338157,29.04,76465.12,0.0,0.32264,0.00017,26.7727]
[1777581338196,29.04,76465.24,0.0,0.32267,0.00017,26.77351]
[1777581338622,29.04,76465.24,0.0,0.32267,0.00017,26.77351]
[1777581340344,29.04,76466.78,0.0,0.32293,0.00017,26.78298]
[1777581345835,29.04,76463.57,0.0,0.32241,0.00017,26.76422]
[1777581347643,29.04,76463.57,0.0,0.32242,0.00017,26.76435]
[1777581352651,29.04,76458.48,0.0,0.32159,0.00017,26.73411]
[1777581357672,29.05,76460.93,0.0,0.32202,0.00017,26.74973]
[1777581360397,29.05,76461.79,0.0,0.32217,0.00017,26.7554]
[1777581365262,29.05,76463.5,0.0,0.32248,0.00017,26.76652]
[1777581371978,29.06,76465.37,0.0,0.32283,0.00017,26.77904]
[1777581373598,29.06,76466.74,0.0,0.32306,0.00017,26.78745]
[1777581374985,29.06,76467.37,0.0,0.32316,0.00017,26.79124]
[1777581375737,29.06,76467.37,0.0,0.32317,0.00017,26.79154]
[1777581382048,29.07,76468.36,0.0,0.32337,0.00017,26.79857]
[1777581387084,29.07,76469.43,0.0,0.32356,0.00017,26.80576]
[1777581393134,29.08,76468.73,0.0,0.32346,0.00017,26.79919]
[1777581395477,29.08,76468.73,0.0,0.32346,0.00017,26.79919]
[1777581402190,29.08,76467.88,0.0,0.32336,0.00017,26.79544]
[1777581407224,29.09,76467.58,0.0,0.32332,0.00017,26.79424]
[1777581410291,29.09,76467.85,0.0,0.32338,0.00017,26.79631]
[1777581410342,29.09,76467.85,0.0,0.32338,0.00017,26.79631]
[1777581413598,29.09,76473.81,0.0,0.32439,0.00017,26.83258]
[1777581413611,29.09,76473.81,0.0,0.32439,0.00017,26.83258]
[1777581414208,29.09,76473.81,0.0,0.32439,0.00017,26.83258]
[1777581414245,29.09,76473.81,0.0,0.32439,0.00017,26.83258]
[1777581415037,29.09,76474.99,0.0,0.32458,0.00017,26.83974]
[1777581415062,29.09,76474.99,0.0,0.32458,0.00017,26.83974]
[1777581418827,29.09,76473.79,0.0,0.3244,0.00017,26.83303]
[1777581418857,29.09,76473.79,0.0,0.3244,0.00017,26.83303]
[1777581421970,29.09,76473.87,0.0,0.32442,0.00017,26.83387]
[1777581421989,29.09,76473.87,0.0,0.32442,0.00017,26.83387]
[1777581424343,29.1,76464.5,0.0,0.32288,0.00017,26.77809]
[1777581424938,29.1,76464.5,0.0,0.32288,0.00017,26.77809]
[1777581431391,29.09,76460.47,0.0,0.3222,0.00017,26.75328]
[1777581436466,29.09,76462.3,0.0,0.32249,0.00017,26.76371]
[1777581442470,29.09,76462.88,0.0,0.3226,0.00017,26.76759]
[1777581447504,29.09,76462.94,0.0,0.32261,0.00017,26.76815]
[1777581452538,29.09,76461.41,0.0,0.32234,0.00017,26.75558]
[1777581453123,29.09,76461.41,0.0,0.32234,0.00017,26.75558]
[1777581454515,29.09,76461.66,0.0,0.32238,0.00017,26.75725]
[1777581454588,29.1,76473.22,0.0,0.3243,0.00017,26.82681]
[1777581456071,29.1,76473.22,0.0,0.3243,0.00017,26.82691]
[1777581456606,29.1,76473.46,0.0,0.32435,0.00017,26.82844]
[1777581456848,29.1,76473.46,0.0,0.32435,0.00017,26.82844]
[1777581462622,29.1,76473.06,0.0,0.3243,0.00017,26.82664]
[1777581467656,29.1,76471.95,0.0,0.32413,0.00017,26.8205]
[1777581472187,29.1,76469.2,0.0,0.32369,0.00017,26.80446]
[1777581474225,29.1,76468.35,0.0,0.32355,0.00017,26.79948]
[1777581474283,29.1,76468.35,0.0,0.32355,0.00017,26.79948]
[1777581475710,29.11,76467.93,0.0,0.32349,0.00017,26.79732]
[1777581478492,29.11,76466.63,0.0,0.32328,0.00017,26.78976]
[1777581478819,29.11,76466.96,0.0,0.32334,0.00017,26.79187]
[1777581479909,29.11,76466.96,0.0,0.32334,0.00017,26.792]
[1777581480085,29.11,76466.96,0.0,0.32334,0.00017,26.792]
[1777581483441,29.11,76473.87,0.0,0.3245,0.00017,26.83375]
[1777581485696,29.11,76475.1,0.0,0.32471,0.00017,26.84136]
[1777581486483,29.11,76475.8,0.0,0.32483,0.00017,26.84562]
[1777581491762,29.11,76482.87,0.0,0.32601,0.00017,26.88805]
[1777581497153,29.12,76483.81,0.0,0.32617,0.00017,26.89389]
[1777581504936,29.12,76484.6,0.0,0.32633,0.00017,26.89932]
[1777581509970,29.12,76486.25,0.0,0.32661,0.00017,26.9095]
[1777581513356,29.12,76488.04,0.0,0.3269,0.00017,26.91698]
[1777581513439,29.12,76489.51,0.0,0.32715,0.00017,26.92573]
[1777581514778,29.12,76489.51,0.0,0.32715,0.00017,26.9258]
[1777581515011,29.12,76488.78,0.0,0.32703,0.00017,26.92157]
[1777581516013,29.12,76488.78,0.0,0.32703,0.00017,26.92157]
[1777581516078,29.12,76488.7,0.0,0.32702,0.00017,26.92117]
[1777581517359,29.12,76488.7,0.0,0.32702,0.00017,26.92117]
[1777581517369,29.12,76488.79,0.0,0.32703,0.00017,26.92177]
[1777581523065,29.13,76489.23,0.0,0.32712,0.00017,26.92471]
[1777581529107,29.13,76488.62,0.0,0.32703,0.00017,26.92156]
[1777581530596,29.13,76488.62,0.0,0.32703,0.00017,26.92156]
[1777581530650,29.13,76489.05,0.0,0.3271,0.00017,26.92416]
[1777581537173,29.13,76489.34,0.0,0.32716,0.00017,26.92629]
[1777581537863,29.13,76489.34,0.0,0.32716,0.00017,26.92629]
[1777581537930,29.13,76489.34,0.0,0.32717,0.00017,26.92635]
[1777581544211,29.13,76489.96,0.0,0.32728,0.00017,26.93034]
[1777581551262,29.13,76490.12,0.0,0.32732,0.00017,26.93164]
[1777581557315,29.14,76490.81,0.0,0.32744,0.00017,26.93599]
[1777581561519,29.14,76490.85,0.0,0.32745,0.00017,26.93637]
[1777581567644,29.14,76490.8,0.0,0.32744,0.00017,26.93616]
[1777581574424,29.14,76490.9,0.0,0.32746,0.00017,26.93401]
[1777581579460,29.14,76490.82,0.0,0.32745,0.00017,26.93376]
[1777581585783,29.14,76491.38,0.0,0.32755,0.00017,26.93722]
[1777581591545,29.14,76493.7,0.0,0.32794,0.00017,26.9511]
[1777581596509,29.14,76490.94,0.0,0.32749,0.00017,26.93499]
[1777581601617,29.14,76488.21,0.0,0.32704,0.00017,26.91915]
[1777581604804,29.14,76487.66,0.0,0.32695,0.00017,26.91599]
[1777581612319,29.15,76485.79,0.0,0.32665,0.00017,26.9052]
[1777581620749,29.15,76485.18,0.0,0.32656,0.00017,26.90205]
[1777581625784,29.15,76484.52,0.0,0.32646,0.00017,26.89833]
[1777581630820,29.15,76482.7,0.0,0.32616,0.00017,26.88772]
[1777581634935,29.15,76482.98,0.0,0.3262,0.00017,26.88629]
[1777581635060,29.15,76482.98,0.0,0.3262,0.00017,26.88629]
[1777581636776,29.15,76482.19,0.0,0.32607,0.00017,26.88161]
[1777581636799,29.15,76482.19,0.0,0.32607,0.00017,26.88161]
[1777581636862,29.15,76470.22,0.0,0.32409,0.00017,26.81046]
[1777581637994,29.15,76471.12,0.0,0.32424,0.00017,26.81595]
[1777581638884,29.15,76473.1,0.0,0.32457,0.00017,26.82788]
[1777581643885,29.15,76473.74,0.0,0.32469,0.00017,26.8322]
[1777581647317,29.16,76473.78,0.0,0.3247,0.00017,26.83254]
[1777581647333,29.16,76473.78,0.0,0.3247,0.00017,26.83254]
[1777581647344,29.16,76475.96,0.0,0.32507,0.00017,26.84581]
[1777581648637,29.16,76475.96,0.0,0.32507,0.00017,26.84581]
[1777581648670,29.16,76475.96,0.0,0.32507,0.00017,26.84581]
[1777581648771,29.16,76474.0,0.0,0.32474,0.00017,26.83395]
[1777581649459,29.16,76474.0,0.0,0.32474,0.00017,26.83395]
[1777581653569,29.16,76471.6,0.0,0.32435,0.00017,26.81997]
[1777581653584,29.16,76471.6,0.0,0.32435,0.00017,26.81997]
[1777581653595,29.16,76467.93,0.0,0.32375,0.00017,26.79829]
[1777581655838,29.16,76467.93,0.0,0.32375,0.00017,26.79829]
[1777581655879,29.16,76467.93,0.0,0.32375,0.00017,26.79829]
[1777581655994,29.16,76468.24,0.0,0.32381,0.00017,26.80042]
[1777581661033,29.16,76468.72,0.0,0.32391,0.00017,26.80396]
[1777581666069,29.17,76469.24,0.0,0.32402,0.00017,26.80774]
[1777581667582,29.17,76469.24,0.0,0.32402,0.00017,26.80774]
[1777581667760,29.17,76469.24,0.0,0.32402,0.00017,26.80774]
[1777581667826,29.17,76469.24,0.0,0.32402,0.00017,26.80774]
[1777581667882,29.17,76466.91,0.0,0.32362,0.00017,26.79351]
[1777581668504,29.17,76466.91,0.0,0.32362,0.00017,26.79351]
[1777581668555,29.17,76470.08,0.0,0.32415,0.00017,26.81261]
[1777581670615,29.17,76476.01,0.0,0.32513,0.00017,26.8478]
[1777581672458,29.16,76478.99,0.0,0.32561,0.00017,26.86513]
[1777581672476,29.16,76478.99,0.0,0.32561,0.00017,26.86513]
[1777581672498,29.16,76478.93,0.0,0.3256,0.00017,26.86486]
[1777581673614,29.16,76478.93,0.0,0.3256,0.00017,26.86486]
[1777581673662,29.16,76479.31,0.0,0.32567,0.00017,26.8672]
[1777581678950,29.17,76482.37,0.0,0.32619,0.00017,26.88574]
[1777581682537,29.17,76482.63,0.0,0.32624,0.00017,26.88749]
[1777581682555,29.17,76483.2,0.0,0.32633,0.00017,26.89093]
[1777581688469,29.17,76484.95,0.0,0.32663,0.00017,26.90159]
[1777581693852,29.17,76486.57,0.0,0.32689,0.00017,26.90811]
[1777581699301,29.17,76485.41,0.0,0.32671,0.00017,26.90176]
[1777581704337,29.17,76484.1,0.0,0.3265,0.00017,26.89428]
[1777581709372,29.18,76483.73,0.0,0.32645,0.00017,26.89243]
[1777581714407,29.18,76483.51,0.0,0.32643,0.00017,26.89153]
[1777581719952,29.18,76479.61,0.0,0.32579,0.00017,26.86876]
[1777581725224,29.18,76479.26,0.0,0.32574,0.00017,26.86701]
[1777581730520,29.18,76478.62,0.0,0.32566,0.00017,26.86391]
[1777581735554,29.19,76478.78,0.0,0.3257,0.00017,26.86529]
[1777581740589,29.19,76478.59,0.0,0.32568,0.00017,26.86451]
[1777581741819,29.19,76478.59,0.0,0.32568,0.00017,26.86451]
[1777581741847,29.19,76478.59,0.0,0.32568,0.00017,26.86451]
[1777581743328,29.19,76478.62,0.0,0.32569,0.00017,26.86494]
[1777581743406,29.19,76478.65,0.0,0.32569,0.00017,26.86512]
[1777581748651,29.19,76478.48,0.0,0.32568,0.00017,26.86454]
[1777581754691,29.19,76478.51,0.0,0.32568,0.00017,26.86195]
[1777581759725,29.2,76477.89,0.0,0.32559,0.00017,26.85879]
[1777581764760,29.2,76478.55,0.0,0.32571,0.00017,26.86304]
[1777581769796,29.2,76478.68,0.0,0.32575,0.00017,26.86422]
[1777581775277,29.2,76476.17,0.0,0.32534,0.00017,26.84968]
[1777581780876,29.21,76477.23,0.0,0.32554,0.00017,26.85669]
[1777581785912,29.21,76477.55,0.0,0.3256,0.00017,26.859]
[1777581791160,29.21,76478.12,0.0,0.32571,0.00017,26.8627]
[1777581797055,29.21,76478.12,0.0,0.32572,0.00017,26.8631]
[1777581802031,29.21,76500.89,0.0,0.32951,0.00017,26.99729]
[1777581802182,29.21,76500.89,0.0,0.32951,0.00017,26.99729]
[1777581802306,29.21,76500.89,0.0,0.32951,0.00017,26.99729]
[1777581802920,29.21,76500.89,0.0,0.32951,0.00017,26.99729]
[1777581802959,29.21,76500.89,0.0,0.32951,0.00017,26.99729]
[1777581803037,29.21,76500.37,0.0,0.32942,0.00017,26.99424]
[1777581804180,29.21,76499.45,0.0,0.32927,0.00017,26.98887]
[1777581805052,29.21,76500.63,0.0,0.32946,0.00017,26.99574]
[1777581805559,29.21,76500.63,0.0,0.32946,0.00017,26.99574]
[1777581809062,29.21,76501.13,0.0,0.32954,0.00017,26.99859]
[1777581809090,29.21,76501.79,0.0,0.32965,0.00017,27.00238]
[1777581814101,29.21,76497.39,0.0,0.3289,0.00017,26.97337]
[1777581815258,29.21,76497.39,0.0,0.3289,0.00017,26.97337]
[1777581815278,29.21,76497.39,0.0,0.3289,0.00017,26.97337]
[1777581815319,29.21,76497.39,0.0,0.3289,0.00017,26.97337]
[1777581816025,29.21,76494.68,0.0,0.32845,0.00017,26.95752]
[1777581817062,29.21,76483.85,0.0,0.32666,0.00017,26.89391]
[1777581817334,29.21,76483.85,0.0,0.32666,0.00017,26.89391]
[1777581817351,29.21,76483.85,0.0,0.32666,0.00017,26.89391]
[1777581818394,29.21,76481.77,0.0,0.32631,0.00017,26.88169]
[1777581818439,29.21,76481.77,0.0,0.32631,0.00017,26.88169]
[1777581818540,29.21,76480.71,0.0,0.32614,0.00017,26.87549]
[1777581823656,29.21,76482.24,0.0,0.3264,0.00017,26.88471]
[1777581825600,29.21,76484.05,0.0,0.3267,0.00017,26.89545]
[1777581825633,29.21,76484.05,0.0,0.3267,0.00017,26.89545]
[1777581825689,29.21,76484.05,0.0,0.3267,0.00017,26.89545]
[1777581825726,29.21,76484.05,0.0,0.3267,0.00017,26.89545]
[1777581829070,29.22,76492.32,0.0,0.32808,0.00017,26.94429]
[1777581834071,29.22,76493.66,0.0,0.3283,0.00017,26.95218]
[1777581840403,29.22,76496.56,0.0,0.32878,0.00017,26.96922]
[1777581846743,29.22,76492.8,0.0,0.32816,0.00017,26.94732]
[1777581852506,29.22,76489.11,0.0,0.32756,0.00017,26.92586]
[1777581854740,29.22,76490.69,0.0,0.32782,0.00017,26.93523]
[1777581854840,29.22,76493.31,0.0,0.32826,0.00017,26.9506]
[1777581856685,29.22,76493.93,0.0,0.32836,0.00017,26.95424]
[1777581856969,29.22,76493.55,0.0,0.3283,0.00017,26.95202]
[1777581862779,29.22,76493.86,0.0,0.32835,0.00017,26.95386]
[1777581868495,29.22,76493.44,0.0,0.32828,0.00017,26.95141]
[1777581873538,29.22,76491.65,0.0,0.32797,0.00017,26.93768]
[1777581878572,29.22,76492.19,0.0,0.32806,0.00017,26.94085]
[1777581886099,29.22,76493.17,0.0,0.32822,0.00017,26.94658]
[1777581886827,29.22,76493.28,0.0,0.32824,0.00017,26.9472]
[1777581886833,29.22,76493.78,0.0,0.32832,0.00017,26.95012]
[1777581888119,29.22,76493.78,0.0,0.32832,0.00017,26.95012]
[1777581888642,29.22,76491.32,0.0,0.32791,0.00017,26.9357]
[1777581892522,29.22,76490.02,0.0,0.3277,0.00017,26.92809]
[1777581892671,29.22,76489.49,0.0,0.32761,0.00017,26.92499]
[1777581893823,29.22,76489.49,0.0,0.32761,0.00017,26.92499]
[1777581893842,29.22,76489.24,0.0,0.32757,0.00017,26.92352]
[1777581894500,29.22,76489.24,0.0,0.32757,0.00017,26.92352]
[1777581894685,29.22,76489.24,0.0,0.32757,0.00017,26.92353]
[1777581899720,29.22,76486.87,0.0,0.32717,0.00017,26.9094]
[1777581900697,29.22,76486.87,0.0,0.32717,0.00017,26.9094]
[1777581900724,29.22,76486.87,0.0,0.32717,0.00017,26.9094]
[1777581900746,29.22,76486.87,0.0,0.32717,0.00017,26.9094]
[1777581900848,29.22,76484.26,0.0,0.32674,0.00017,26.89403]
[1777581901282,29.22,76484.26,0.0,0.32674,0.00017,26.89403]
[1777581901300,29.22,76484.26,0.0,0.32674,0.00017,26.89403]
[1777581901734,29.22,76484.26,0.0,0.32673,0.00017,26.89381]
[1777581905586,29.22,76483.86,0.0,0.32667,0.00017,26.89154]
[1777581905612,29.22,76483.86,0.0,0.32667,0.00017,26.89154]
[1777581905761,29.22,76483.82,0.0,0.32666,0.00017,26.89133]
[1777581907499,29.22,76483.39,0.0,0.32659,0.00017,26.88883]
[1777581907511,29.22,76483.39,0.0,0.32659,0.00017,26.88883]
[1777581907780,29.22,76483.6,0.0,0.32663,0.00017,26.8901]
[1777581909928,29.22,76485.26,0.0,0.3269,0.00017,26.8999]
[1777581909961,29.22,76485.26,0.0,0.3269,0.00017,26.8999]
[1777581910024,29.22,76486.14,0.0,0.32705,0.00017,26.9051]
[1777581911956,29.22,76486.14,0.0,0.32705,0.00017,26.90511]
[1777581911969,29.22,76486.14,0.0,0.32705,0.00017,26.90511]
[1777581912057,29.22,76482.69,0.0,0.32648,0.00017,26.88481]
[1777581917847,29.22,76483.13,0.0,0.32656,0.00017,26.88759]
[1777581918295,29.22,76483.13,0.0,0.32656,0.00017,26.88759]
[1777581918327,29.22,76483.13,0.0,0.32656,0.00017,26.88759]
[1777581918396,29.22,76483.52,0.0,0.32662,0.00017,26.88991]
[1777581923890,29.22,76483.54,0.0,0.32663,0.00017,26.89015]
[1777581928926,29.22,76483.67,0.0,0.32665,0.00017,26.89103]
[1777581931208,29.22,76484.41,0.0,0.32678,0.00017,26.89543]
[1777581931229,29.22,76484.41,0.0,0.32678,0.00017,26.89543]
[1777581931946,29.22,76485.15,0.0,0.32687,0.00017,26.89625]
[1777581936981,29.21,76488.06,0.0,0.32732,0.00017,26.9123]
[1777581938242,29.21,76488.68,0.0,0.32741,0.00017,26.9154]
[1777581938996,29.21,76488.85,0.0,0.32744,0.00017,26.9164]
[1777581940264,29.21,76488.98,0.0,0.32746,0.00017,26.91716]
[1777581940297,29.21,76488.98,0.0,0.32746,0.00017,26.91716]
[1777581945875,29.21,76489.75,0.0,0.32759,0.00017,26.9217]
[1777581951244,29.21,76489.14,0.0,0.32749,0.00017,26.91813]
[1777581951530,29.21,76489.14,0.0,0.32749,0.00017,26.91813]
[1777581952083,29.21,76489.14,0.0,0.32749,0.00017,26.91813]
[1777581952322,29.21,76488.05,0.0,0.32731,0.00017,26.91173]
[1777581952356,29.21,76488.05,0.0,0.32731,0.00017,26.91173]
[1777581952959,29.21,76488.05,0.0,0.32731,0.00017,26.91173]
[1777581952976,29.21,76488.05,0.0,0.32731,0.00017,26.91173]
[1777581954749,29.21,76484.18,0.0,0.32667,0.00017,26.88895]
[1777581954942,29.21,76484.18,0.0,0.32667,0.00017,26.88895]
[1777581960146,29.2,76485.59,0.0,0.32686,0.00017,26.89605]
[1777581963130,29.2,76485.81,0.0,0.32689,0.00017,26.89712]
[1777581963163,29.2,76487.0,0.0,0.32709,0.00017,26.90412]
[1777581964706,29.2,76487.0,0.0,0.32709,0.00017,26.90412]
[1777581965178,29.2,76486.73,0.0,0.32705,0.00017,26.90259]
[1777581970222,29.2,76485.44,0.0,0.32684,0.00017,26.89509]
[1777581977828,29.2,76485.31,0.0,0.32681,0.00017,26.89407]
[1777581983305,29.19,76482.71,0.0,0.3263,0.00017,26.87623]
[1777581989347,29.18,76481.3,0.0,0.32603,0.00017,26.86669]
[1777581994383,29.18,76481.99,0.0,0.32612,0.00017,26.86722]
[1777581999418,29.18,76482.23,0.0,0.32617,0.00017,26.8689]
[1777582004453,29.19,76481.2,0.0,0.326,0.00017,26.86304]
[1777582009487,29.19,76481.72,0.0,0.3261,0.00017,26.86635]
[1777582014522,29.19,76482.24,0.0,0.32619,0.00017,26.86959]
[1777582020488,29.19,76482.63,0.0,0.32624,0.00017,26.87154]
[1777582020763,29.19,76482.63,0.0,0.32624,0.00017,26.87154]
[1777582020855,29.19,76480.49,0.0,0.32589,0.00017,26.85896]
[1777582022379,29.19,76480.49,0.0,0.32588,0.00017,26.85873]
[1777582022401,29.19,76480.49,0.0,0.32588,0.00017,26.85873]
[1777582022999,29.19,76480.49,0.0,0.32588,0.00017,26.85873]
[1777582023025,29.19,76480.49,0.0,0.32588,0.00017,26.85873]
[1777582023121,29.18,76474.15,0.0,0.32483,0.00017,26.82104]
[1777582024385,29.18,76474.15,0.0,0.32483,0.00017,26.82101]
[1777582024414,29.18,76474.15,0.0,0.32483,0.00017,26.82101]
[1777582024593,29.18,76476.69,0.0,0.32525,0.00017,26.83591]
[1777582029629,29.18,76479.2,0.0,0.32564,0.00017,26.8501]
[1777582032199,29.18,76480.05,0.0,0.32578,0.00017,26.85505]
[1777582032228,29.18,76480.05,0.0,0.32578,0.00017,26.85505]
[1777582032882,29.18,76480.31,0.0,0.32582,0.00017,26.85654]
[1777582032909,29.18,76480.31,0.0,0.32582,0.00017,26.85654]
[1777582035721,29.18,76480.15,0.0,0.32579,0.00017,26.85546]
[1777582035750,29.18,76483.75,0.0,0.32638,0.00017,26.87671]
[1777582041713,29.17,76483.92,0.0,0.32637,0.00017,26.87637]
[1777582046747,29.17,76483.42,0.0,0.32626,0.00017,26.87231]
[1777582051782,29.16,76485.66,0.0,0.32659,0.00017,26.88141]
[1777582056823,29.16,76484.37,0.0,0.32635,0.00017,26.87315]
[1777582061853,29.15,76485.13,0.0,0.32645,0.00017,26.8768]
[1777582062867,29.15,76485.13,0.0,0.32645,0.00017,26.8768]
[1777582062938,29.15,76484.88,0.0,0.32641,0.00017,26.8751]
[1777582066596,29.15,76485.11,0.0,0.32645,0.00017,26.87652]
[1777582066888,29.15,76485.48,0.0,0.32651,0.00017,26.87873]
[1777582068883,29.15,76487.2,0.0,0.32679,0.00017,26.8889]
[1777582068984,29.15,76488.92,0.0,0.32708,0.00017,26.89905]
[1777582075590,29.15,76488.51,0.0,0.32701,0.00017,26.89667]
[1777582080971,29.15,76487.81,0.0,0.3269,0.00017,26.89262]
[1777582086021,29.15,76486.01,0.0,0.3266,0.00017,26.88213]
[1777582091056,29.16,76485.27,0.0,0.32649,0.00017,26.87794]
[1777582096091,29.16,76486.12,0.0,0.32663,0.00017,26.88315]
[1777582101132,29.16,76484.35,0.0,0.32635,0.00017,26.8729]
[1777582106166,29.16,76485.08,0.0,0.32647,0.00017,26.87742]
[1777582111183,29.16,76485.19,0.0,0.32648,0.00017,26.87495]
[1777582116236,29.16,76484.87,0.0,0.32643,0.00017,26.8733]
[1777582121273,29.16,76484.57,0.0,0.32639,0.00017,26.87175]
[1777582126307,29.16,76484.59,0.0,0.3264,0.00017,26.8721]
[1777582126506,29.16,76484.59,0.0,0.3264,0.00017,26.8721]
[1777582126692,29.16,76484.59,0.0,0.3264,0.00017,26.8721]
[1777582127006,29.16,76484.59,0.0,0.3264,0.00017,26.8721]
[1777582127313,29.16,76484.77,0.0,0.32643,0.00017,26.87321]
[1777582127420,29.16,76484.77,0.0,0.32643,0.00017,26.87321]
[1777582128183,29.16,76484.77,0.0,0.32643,0.00017,26.87321]
[1777582128321,29.16,76493.56,0.0,0.32789,0.00017,26.92505]
[1777582128891,29.16,76493.56,0.0,0.32789,0.00017,26.92505]
[1777582129328,29.16,76496.84,0.0,0.32844,0.00017,26.94432]
[1777582129895,29.16,76496.84,0.0,0.32844,0.00017,26.94432]
[1777582130335,29.16,76497.09,0.0,0.32848,0.00017,26.94581]
[1777582132220,29.16,76497.35,0.0,0.32852,0.00017,26.94735]
[1777582132891,29.16,76504.76,0.0,0.32976,0.00017,26.99064]
[1777582133356,29.16,76504.76,0.0,0.32976,0.00017,26.99066]
[1777582135458,29.16,76510.02,0.0,0.33063,0.00017,27.02117]
[1777582136378,29.16,76509.47,0.0,0.33054,0.00017,27.01794]
[1777582141415,29.16,76509.99,0.0,0.33062,0.00017,27.02079]
[1777582147086,29.16,76510.71,0.0,0.33073,0.00017,27.02465]
[1777582149302,29.16,76511.02,0.0,0.33078,0.00017,27.02644]
[1777582150103,29.16,76511.41,0.0,0.33084,0.00017,27.02858]
[1777582150114,29.16,76511.41,0.0,0.33084,0.00017,27.02858]
[1777582150152,29.16,76520.05,0.0,0.33228,0.00017,27.07834]
[1777582151709,29.16,76525.04,0.0,0.33312,0.00017,27.107]
[1777582151725,29.16,76525.04,0.0,0.33312,0.00017,27.107]
[1777582151785,29.16,76527.0,0.0,0.33344,0.00017,27.11799]
[1777582156953,29.16,76519.69,0.0,0.3322,0.00017,27.07562]
[1777582156978,29.16,76517.68,0.0,0.33186,0.00017,27.0638]
[1777582162559,29.15,76514.18,0.0,0.33125,0.00017,27.04293]
[1777582167594,29.15,76514.23,0.0,0.33125,0.00017,27.04275]
[1777582174690,29.15,76512.6,0.0,0.33094,0.00017,27.02946]
[1777582180052,29.14,76510.62,0.0,0.33059,0.00017,27.01714]
[1777582180153,29.14,76510.52,0.0,0.33056,0.00017,27.01644]
[1777582185720,29.14,76508.5,0.0,0.33021,0.00017,27.00399]
[1777582189055,29.14,76508.81,0.0,0.33025,0.00017,27.00568]
[1777582189157,29.14,76508.27,0.0,0.33016,0.00017,27.0023]
[1777582190526,29.13,76508.27,0.0,0.33015,0.00017,27.00219]
[1777582190754,29.13,76509.84,0.0,0.33041,0.00017,27.01119]
[1777582191672,29.13,76509.84,0.0,0.33041,0.00017,27.01119]
[1777582192935,29.13,76509.94,0.0,0.33042,0.00017,27.01164]
[1777582193137,29.13,76509.94,0.0,0.33042,0.00017,27.01164]
[1777582193188,29.13,76509.86,0.0,0.33041,0.00017,27.01105]
[1777582193859,29.13,76509.86,0.0,0.33041,0.00017,27.01105]
[1777582193960,29.13,76509.59,0.0,0.33036,0.00017,27.00935]
[1777582199564,29.13,76508.05,0.0,0.33008,0.00017,26.99977]
[1777582200842,29.13,76508.03,0.0,0.33008,0.00017,26.99954]
[1777582201138,29.13,76508.03,0.0,0.33008,0.00017,26.99954]
[1777582203777,29.13,76507.95,0.0,0.33005,0.00017,26.99871]
[1777582203952,29.13,76507.95,0.0,0.33005,0.00017,26.99871]
[1777582203984,29.13,76507.95,0.0,0.33005,0.00017,26.99871]
[1777582205813,29.12,76507.64,0.0,0.32999,0.00017,26.99667]
[1777582205849,29.12,76507.64,0.0,0.32999,0.00017,26.99667]
[1777582206147,29.12,76507.64,0.0,0.32999,0.00017,26.99667]
[1777582206162,29.12,76507.64,0.0,0.32999,0.00017,26.99667]
[1777582206264,29.12,76507.92,0.0,0.33004,0.00017,26.9983]
[1777582209929,29.12,76507.9,0.0,0.33002,0.00017,26.99771]
[1777582212071,29.12,76507.62,0.0,0.32997,0.00017,26.99596]
[1777582212943,29.12,76499.15,0.0,0.32855,0.00017,26.94611]
[1777582213751,29.12,76499.15,0.0,0.32855,0.00017,26.94611]
[1777582213818,29.12,76499.15,0.0,0.32855,0.00017,26.94611]
[1777582214485,29.12,76496.17,0.0,0.32805,0.00017,26.92853]
[1777582219496,29.12,76496.69,0.0,0.32813,0.00017,26.93131]
[1777582224499,29.12,76497.91,0.0,0.32832,0.00017,26.9382]
[1777582229503,29.11,76496.33,0.0,0.32805,0.00017,26.92846]
[1777582234509,29.11,76495.79,0.0,0.32793,0.00017,26.92168]
[1777582239520,29.11,76498.12,0.0,0.32831,0.00017,26.93505]
[1777582243209,29.11,76497.34,0.0,0.32817,0.00017,26.93018]
[1777582243465,29.11,76497.34,0.0,0.32817,0.00017,26.93018]
[1777582243480,29.11,76497.34,0.0,0.32817,0.00017,26.93018]
[1777582243426,29.11,76496.43,0.0,0.32801,0.00017,26.92476]
[1777582244393,29.11,76492.97,0.0,0.32744,0.00017,26.90432]
[1777582244868,29.11,76492.97,0.0,0.32744,0.00017,26.90432]
[1777582245698,29.11,76492.97,0.0,0.32744,0.00017,26.90432]
[1777582245986,29.11,76492.97,0.0,0.32744,0.00017,26.90432]
[1777582246515,29.11,76492.97,0.0,0.32744,0.00017,26.90432]
[1777582246538,29.11,76492.97,0.0,0.32744,0.00017,26.90432]
[1777582246143,29.11,76489.12,0.0,0.32679,0.00017,26.88151]
[1777582246779,29.11,76489.12,0.0,0.32679,0.00017,26.88151]
[1777582246825,29.11,76489.12,0.0,0.32679,0.00017,26.88151]
[1777582247127,29.11,76489.12,0.0,0.32679,0.00017,26.88151]
[1777582247168,29.11,76489.12,0.0,0.32679,0.00017,26.88151]
[1777582247448,29.11,76488.6,0.0,0.32671,0.00017,26.87841]
[1777582252458,29.11,76488.47,0.0,0.32668,0.00017,26.87751]
[1777582257482,29.11,76487.88,0.0,0.32658,0.00017,26.87383]
[1777582262493,29.11,76487.04,0.0,0.32643,0.00017,26.86865]
[1777582267499,29.1,76486.19,0.0,0.32628,0.00017,26.86339]
[1777582272499,29.1,76484.59,0.0,0.32601,0.00017,26.85368]
[1777582276992,29.1,76483.61,0.0,0.32584,0.00017,26.84766]
[1777582277108,29.1,76483.61,0.0,0.32584,0.00017,26.84762]
[1777582278380,29.1,76483.61,0.0,0.32584,0.00017,26.84762]
[1777582278402,29.1,76483.58,0.0,0.32583,0.00017,26.8474]
[1777582284420,29.1,76485.25,0.0,0.3261,0.00017,26.85702]
[1777582289446,29.1,76485.69,0.0,0.32617,0.00017,26.85935]
[1777582295488,29.1,76484.3,0.0,0.32591,0.00017,26.84751]
[1777582300524,29.1,76484.16,0.0,0.32588,0.00017,26.84642]
[1777582305559,29.09,76484.04,0.0,0.32585,0.00017,26.84545]
[1777582310594,29.09,76483.71,0.0,0.32579,0.00017,26.84324]
[1777582314596,29.09,76487.21,0.0,0.32637,0.00017,26.86391]
[1777582314626,29.09,76487.21,0.0,0.32637,0.00017,26.86386]
[1777582314638,29.09,76487.21,0.0,0.32637,0.00017,26.86386]
[1777582314737,29.09,76490.48,0.0,0.32691,0.00017,26.88315]
[1777582320663,29.09,76491.85,0.0,0.32712,0.00017,26.89076]
[1777582325702,29.09,76489.94,0.0,0.32679,0.00017,26.87907]
[1777582331745,29.09,76488.97,0.0,0.32662,0.00017,26.87292]
[1777582336779,29.08,76487.98,0.0,0.32644,0.00017,26.86672]
[1777582341816,29.08,76487.33,0.0,0.32633,0.00017,26.86253]
[1777582346849,29.08,76486.81,0.0,0.32623,0.00017,26.85911]
[1777582351887,29.08,76486.79,0.0,0.3262,0.00017,26.85531]
[1777582356922,29.08,76485.61,0.0,0.32599,0.00017,26.84797]
[1777582361958,29.08,76484.96,0.0,0.32587,0.00017,26.84379]
[1777582367590,29.07,76484.44,0.0,0.32578,0.00017,26.84045]
[1777582369386,29.07,76481.1,0.0,0.32522,0.00017,26.82046]
[1777582369409,29.07,76481.1,0.0,0.32522,0.00017,26.82046]
[1777582369487,29.07,76477.41,0.0,0.32461,0.00017,26.7984]
[1777582370476,29.07,76477.41,0.0,0.32461,0.00017,26.7984]
[1777582370577,29.07,76477.8,0.0,0.32467,0.00017,26.8007]
[1777582374983,29.07,76478.96,0.0,0.32486,0.00017,26.80752]
[1777582375085,29.07,76478.9,0.0,0.32485,0.00017,26.80713]
[1777582375810,29.07,76478.9,0.0,0.32485,0.00017,26.80713]
[1777582376057,29.07,76478.9,0.0,0.32485,0.00017,26.8071]
[1777582377766,29.07,76480.32,0.0,0.32508,0.00017,26.81554]
[1777582377867,29.07,76480.89,0.0,0.32518,0.00017,26.81894]
[1777582383106,29.07,76480.84,0.0,0.32516,0.00017,26.81841]
[1777582389146,29.07,76481.29,0.0,0.32523,0.00017,26.82085]
[1777582394182,29.07,76481.72,0.0,0.3253,0.00017,26.82322]
[1777582399217,29.07,76476.22,0.0,0.32438,0.00017,26.79021]
[1777582399708,29.07,76476.22,0.0,0.32438,0.00017,26.79021]
[1777582399739,29.07,76476.22,0.0,0.32438,0.00017,26.79021]
[1777582400623,29.07,76476.22,0.0,0.32438,0.00017,26.79021]
[1777582400641,29.07,76476.22,0.0,0.32438,0.00017,26.79021]
[1777582400658,29.07,76476.22,0.0,0.32438,0.00017,26.79021]
[1777582401231,29.07,76472.38,0.0,0.32374,0.00017,26.76721]
[1777582406572,29.07,76475.31,0.0,0.32423,0.00017,26.78483]
[1777582406659,29.07,76476.87,0.0,0.32449,0.00017,26.79418]
[1777582409064,29.07,76477.76,0.0,0.32462,0.00017,26.79895]
[1777582409286,29.06,76478.03,0.0,0.32466,0.00017,26.80029]
[1777582410275,29.06,76478.03,0.0,0.32466,0.00017,26.80029]
[1777582410438,29.06,76479.99,0.0,0.32497,0.00017,26.81173]
[1777582411066,29.06,76479.99,0.0,0.32497,0.00017,26.81173]
[1777582411826,29.06,76485.94,0.0,0.32595,0.00017,26.84392]
[1777582412594,29.06,76490.26,0.0,0.32667,0.00017,26.86954]
[1777582417601,29.06,76490.49,0.0,0.3267,0.00017,26.87079]
[1777582422603,29.06,76489.37,0.0,0.32651,0.00017,26.86401]
[1777582426624,29.06,76489.16,0.0,0.32647,0.00017,26.86269]
[1777582426705,29.06,76488.55,0.0,0.32637,0.00017,26.85905]
[1777582427204,29.06,76488.55,0.0,0.32637,0.00017,26.85905]
[1777582427549,29.06,76486.94,0.0,0.3261,0.00017,26.84948]
[1777582433454,29.06,76485.46,0.0,0.32586,0.00017,26.84069]
[1777582438490,29.06,76484.22,0.0,0.32565,0.00017,26.83336]
[1777582443524,29.06,76483.41,0.0,0.32552,0.00017,26.82863]
[1777582448559,29.06,76483.73,0.0,0.32558,0.00017,26.83064]
[1777582453596,29.06,76483.3,0.0,0.32551,0.00017,26.8282]
[1777582454699,29.06,76483.3,0.0,0.32551,0.00017,26.8282]
[1777582454708,29.06,76483.1,0.0,0.32547,0.00017,26.82704]
[1777582460646,29.06,76483.51,0.0,0.32555,0.00017,26.82964]
[1777582462474,29.06,76484.13,0.0,0.32565,0.00017,26.83336]
[1777582468703,29.07,76486.95,0.0,0.32612,0.00017,26.85024]
[1777582473739,29.07,76487.11,0.0,0.32614,0.00017,26.84799]
[1777582477775,29.07,76488.02,0.0,0.32629,0.00017,26.85343]
[1777582477804,29.07,76487.63,0.0,0.32622,0.00017,26.85112]
[1777582478294,29.07,76487.63,0.0,0.32622,0.00017,26.85112]
[1777582478311,29.07,76487.63,0.0,0.32622,0.00017,26.85112]
[1777582483792,29.07,76487.52,0.0,0.32621,0.00017,26.85053]
[1777582489165,29.07,76487.36,0.0,0.32618,0.00017,26.84961]
[1777582489945,29.07,76487.41,0.0,0.32619,0.00017,26.84992]
[1777582489970,29.07,76487.41,0.0,0.32619,0.00017,26.84992]
[1777582491572,29.07,76487.41,0.0,0.32619,0.00017,26.84992]
[1777582491609,29.07,76487.41,0.0,0.32619,0.00017,26.84992]
[1777582492237,29.07,76487.34,0.0,0.32618,0.00017,26.84952]
[1777582492268,29.07,76487.34,0.0,0.32618,0.00017,26.84952]
[1777582492458,29.07,76487.06,0.0,0.32613,0.00017,26.84786]
[1777582492935,29.07,76487.06,0.0,0.32613,0.00017,26.84786]
[1777582492957,29.07,76487.06,0.0,0.32613,0.00017,26.84786]
[1777582493050,29.07,76487.15,0.0,0.32615,0.00017,26.84841]
[1777582498920,29.07,76487.01,0.0,0.32613,0.00017,26.84761]
[1777582503932,29.07,76487.47,0.0,0.3262,0.00017,26.85037]
[1777582510012,29.07,76488.73,0.0,0.32641,0.00017,26.85787]
[1777582513516,29.07,76490.94,0.0,0.32678,0.00017,26.87096]
[1777582513540,29.07,76490.94,0.0,0.32678,0.00017,26.87096]
[1777582513612,29.07,76491.55,0.0,0.32688,0.00017,26.87456]
[1777582519575,29.07,76492.43,0.0,0.32703,0.00017,26.87975]
[1777582520010,29.07,76493.05,0.0,0.32713,0.00017,26.88341]
[1777582520043,29.07,76493.05,0.0,0.32713,0.00017,26.88341]
[1777582520770,29.07,76493.05,0.0,0.32713,0.00017,26.88341]
[1777582521099,29.07,76493.05,0.0,0.32713,0.00017,26.88341]
[1777582521119,29.07,76493.05,0.0,0.32713,0.00017,26.88341]
[1777582521129,29.07,76493.05,0.0,0.32713,0.00017,26.88341]
[1777582521941,29.07,76493.05,0.0,0.32713,0.00017,26.88341]
[1777582521971,29.07,76493.05,0.0,0.32713,0.00017,26.88341]
[1777582522784,29.07,76493.05,0.0,0.32713,0.00017,26.88341]
[1777582529140,29.07,76494.8,0.0,0.32742,0.00017,26.89374]
[1777582530413,29.07,76494.8,0.0,0.32742,0.00017,26.89374]
[1777582530430,29.07,76494.8,0.0,0.32742,0.00017,26.89374]
[1777582530471,29.07,76495.42,0.0,0.32753,0.00017,26.8974]
[1777582532838,29.07,76495.14,0.0,0.32746,0.00017,26.89248]
[1777582532869,29.07,76495.14,0.0,0.32746,0.00017,26.89248]
[1777582533168,29.07,76495.64,0.0,0.32755,0.00017,26.89543]
[1777582536434,29.07,76496.27,0.0,0.32765,0.00017,26.89915]
[1777582536460,29.07,76496.27,0.0,0.32765,0.00017,26.89915]
[1777582536535,29.07,76496.6,0.0,0.32771,0.00017,26.9011]
[1777582540134,29.07,76494.55,0.0,0.32737,0.00017,26.88903]
[1777582540158,29.07,76494.55,0.0,0.32737,0.00017,26.88903]
[1777582540226,29.07,76492.91,0.0,0.32709,0.00017,26.87935]
[1777582546258,29.07,76491.98,0.0,0.32694,0.00017,26.87398]
[1777582554282,29.07,76491.18,0.0,0.32681,0.00017,26.86942]
[1777582559350,29.07,76489.05,0.0,0.32646,0.00017,26.8569]
[1777582563868,29.07,76487.83,0.0,0.32626,0.00017,26.84976]
[1777582563926,29.07,76487.83,0.0,0.32626,0.00017,26.84976]
[1777582565373,29.07,76487.83,0.0,0.32626,0.00017,26.84978]
[1777582565407,29.07,76487.83,0.0,0.32626,0.00017,26.84978]
[1777582565463,29.07,76485.79,0.0,0.32592,0.00017,26.8377]
[1777582568046,29.07,76485.94,0.0,0.32595,0.00017,26.83865]
[1777582568516,29.07,76486.63,0.0,0.32607,0.00017,26.84279]
[1777582573906,29.07,76488.21,0.0,0.32633,0.00017,26.85228]
[1777582579492,29.07,76487.25,0.0,0.32618,0.00017,26.84672]
[1777582584527,29.07,76486.78,0.0,0.3261,0.00017,26.84406]
[1777582589636,29.07,76486.7,0.0,0.32609,0.00017,26.84369]
[1777582595914,29.07,76485.59,0.0,0.3259,0.00017,26.834]
[1777582603661,29.07,76486.12,0.0,0.32599,0.00017,26.83741]
[1777582609703,29.08,76485.82,0.0,0.32595,0.00017,26.83579]
[1777582611899,29.08,76485.82,0.0,0.32595,0.00017,26.83579]
[1777582612724,29.08,76485.4,0.0,0.32588,0.00017,26.83338]
[1777582614047,29.08,76485.4,0.0,0.32588,0.00017,26.83338]
[1777582614148,29.08,76485.08,0.0,0.32583,0.00017,26.83154]
[1777582615574,29.08,76485.08,0.0,0.32583,0.00017,26.83154]
[1777582615675,29.08,76485.08,0.0,0.32583,0.00017,26.83157]
[1777582620780,29.08,76481.24,0.0,0.3252,0.00017,26.80892]
[1777582625815,29.08,76481.27,0.0,0.32521,0.00017,26.80937]
[1777582631074,29.08,76481.3,0.0,0.32522,0.00017,26.80973]
[1777582636892,29.08,76483.4,0.0,0.32558,0.00017,26.82271]
[1777582642936,29.08,76483.32,0.0,0.32558,0.00017,26.82256]
[1777582644452,29.08,76483.31,0.0,0.32558,0.00017,26.82255]
[1777582644950,29.08,76483.01,0.0,0.32553,0.00017,26.82082]
[1777582648866,29.08,76482.98,0.0,0.32553,0.00017,26.82075]
[1777582655296,29.09,76481.72,0.0,0.32531,0.00017,26.81033]
[1777582655328,29.09,76481.72,0.0,0.32531,0.00017,26.81033]
[1777582656381,29.09,76481.81,0.0,0.32533,0.00017,26.81098]
[1777582656768,29.09,76481.81,0.0,0.32533,0.00017,26.81098]
[1777582656798,29.09,76481.81,0.0,0.32533,0.00017,26.81098]
[1777582656870,29.09,76478.43,0.0,0.32477,0.00017,26.79088]
[1777582657558,29.09,76478.43,0.0,0.32477,0.00017,26.79088]
[1777582657581,29.09,76478.43,0.0,0.32477,0.00017,26.79088]
[1777582657660,29.09,76479.35,0.0,0.32493,0.00017,26.79645]
[1777582661561,29.09,76480.31,0.0,0.32509,0.00017,26.80231]
[1777582661602,29.09,76480.31,0.0,0.32509,0.00017,26.80231]
[1777582661662,29.09,76480.1,0.0,0.32506,0.00017,26.80119]
[1777582667104,29.09,76481.44,0.0,0.32529,0.00017,26.80951]
[1777582672140,29.09,76481.64,0.0,0.32533,0.00017,26.81104]
[1777582676609,29.09,76480.61,0.0,0.32517,0.00017,26.80512]
[1777582676625,29.09,76480.61,0.0,0.32517,0.00017,26.80512]
[1777582676701,29.09,76480.56,0.0,0.32517,0.00017,26.80497]
[1777582680813,29.1,76479.08,0.0,0.32492,0.00017,26.79631]
[1777582681759,29.1,76479.55,0.0,0.32501,0.00017,26.79929]
[1777582683111,29.1,76479.72,0.0,0.32504,0.00017,26.80039]
[1777582683845,29.1,76471.1,0.0,0.32361,0.00017,26.74904]
[1777582684639,29.1,76471.1,0.0,0.32361,0.00017,26.74904]
[1777582684662,29.1,76471.1,0.0,0.32361,0.00017,26.74904]
[1777582684670,29.1,76477.16,0.0,0.32462,0.00017,26.78545]
[1777582685601,29.1,76477.16,0.0,0.32462,0.00017,26.78545]
[1777582685627,29.1,76479.52,0.0,0.32501,0.00017,26.79935]
[1777582686400,29.1,76479.52,0.0,0.32501,0.00017,26.79935]
[1777582686467,29.1,76478.52,0.0,0.32484,0.00017,26.79318]
[1777582692337,29.09,76481.07,0.0,0.32523,0.00017,26.80739]
[1777582692379,29.09,76481.07,0.0,0.32523,0.00017,26.80739]
[1777582692388,29.09,76481.99,0.0,0.32538,0.00017,26.81266]
[1777582698321,29.08,76485.76,0.0,0.32597,0.00017,26.83375]
[1777582701313,29.08,76486.15,0.0,0.32602,0.00017,26.83561]
[1777582701345,29.08,76486.15,0.0,0.32602,0.00017,26.83561]
[1777582701446,29.08,76485.37,0.0,0.32588,0.00017,26.83074]
[1777582702750,29.08,76485.37,0.0,0.32588,0.00017,26.83074]
[1777582702774,29.08,76485.37,0.0,0.32588,0.00017,26.83074]
[1777582702800,29.08,76485.65,0.0,0.32592,0.00017,26.83218]
[1777582704055,29.08,76485.68,0.0,0.32592,0.00017,26.83213]
[1777582709399,29.07,76485.02,0.0,0.32577,0.00017,26.82684]
[1777582710492,29.07,76485.02,0.0,0.32577,0.00017,26.82684]
[1777582710510,29.07,76480.07,0.0,0.32494,0.00017,26.79713]
[1777582717466,29.06,76480.15,0.0,0.3249,0.00017,26.79331]
[1777582717519,29.06,76480.15,0.0,0.3249,0.00017,26.79331]
[1777582722015,29.06,76472.95,0.0,0.32368,0.00017,26.74926]
[1777582722043,29.06,76474.34,0.0,0.32391,0.00017,26.75744]
[1777582722072,29.06,76474.34,0.0,0.32391,0.00017,26.75744]
[1777582724632,29.06,76474.44,0.0,0.32391,0.00017,26.75772]
[1777582725669,29.06,76475.95,0.0,0.32416,0.00017,26.76662]
[1777582726588,29.06,76476.08,0.0,0.32418,0.00017,26.76724]
[1777582726604,29.06,76476.08,0.0,0.32418,0.00017,26.76724]
[1777582726613,29.06,76477.18,0.0,0.32436,0.00017,26.77367]
[1777582727171,29.06,76477.18,0.0,0.32436,0.00017,26.77367]
[1777582727196,29.06,76477.18,0.0,0.32436,0.00017,26.77367]
[1777582728006,29.05,76477.95,0.0,0.32448,0.00017,26.77813]
[1777582728639,29.05,76477.95,0.0,0.32448,0.00017,26.77813]
[1777582728660,29.05,76477.95,0.0,0.32448,0.00017,26.77813]
[1777582728730,29.05,76477.63,0.0,0.32442,0.00017,26.77606]
[1777582730624,29.05,76477.63,0.0,0.32442,0.00017,26.7759]
[1777582731853,29.05,76477.04,0.0,0.32431,0.00017,26.77222]
[1777582731875,29.05,76477.04,0.0,0.32431,0.00017,26.77222]
[1777582731954,29.05,76474.45,0.0,0.32388,0.00017,26.75655]
[1777582732480,29.05,76474.45,0.0,0.32388,0.00017,26.75655]
[1777582732499,29.05,76474.45,0.0,0.32388,0.00017,26.75655]
[1777582733025,29.05,76474.45,0.0,0.32388,0.00017,26.75655]
[1777582732568,29.05,76474.45,0.0,0.32388,0.00017,26.75642]
[1777582733799,29.05,76474.45,0.0,0.32388,0.00017,26.75642]
[1777582737214,29.05,76473.22,0.0,0.32366,0.00017,26.74855]
[1777582737361,29.05,76473.22,0.0,0.32366,0.00017,26.74855]
[1777582737726,29.05,76473.22,0.0,0.32366,0.00017,26.74855]
[1777582737767,29.05,76473.22,0.0,0.32366,0.00017,26.74855]
[1777582737964,29.05,76463.71,0.0,0.32207,0.00017,26.6911]
[1777582738595,29.05,76463.71,0.0,0.32207,0.00017,26.6911]
[1777582738626,29.05,76463.71,0.0,0.32207,0.00017,26.6911]
[1777582738667,29.05,76455.61,0.0,0.32073,0.00017,26.64187]
[1777582739318,29.05,76455.61,0.0,0.32073,0.00017,26.64187]
[1777582739341,29.05,76455.61,0.0,0.32073,0.00017,26.64187]
[1777582739363,29.05,76455.61,0.0,0.32073,0.00017,26.64187]
[1777582739402,29.05,76455.61,0.0,0.32073,0.00017,26.64187]
[1777582739413,29.05,76455.61,0.0,0.32073,0.00017,26.64187]
[1777582739419,29.05,76455.61,0.0,0.32073,0.00017,26.64187]
[1777582739792,29.05,76455.61,0.0,0.32073,0.00017,26.64187]
[1777582739818,29.05,76455.61,0.0,0.32073,0.00017,26.64187]
[1777582740014,29.05,76455.61,0.0,0.32073,0.00017,26.64187]
[1777582740055,29.05,76453.79,0.0,0.32043,0.00017,26.63075]
[1777582740625,29.05,76453.79,0.0,0.32043,0.00017,26.63073]
[1777582741762,29.05,76453.79,0.0,0.32043,0.00017,26.63073]
[1777582741796,29.05,76453.79,0.0,0.32043,0.00017,26.63073]
[1777582741881,29.05,76451.8,0.0,0.3201,0.00017,26.61858]
[1777582742229,29.05,76451.8,0.0,0.3201,0.00017,26.61858]
[1777582742244,29.05,76451.8,0.0,0.3201,0.00017,26.61858]
[1777582742644,29.05,76451.8,0.0,0.3201,0.00017,26.61856]
[1777582747674,29.05,76451.5,0.0,0.32005,0.00017,26.61668]
[1777582752708,29.05,76450.18,0.0,0.31983,0.00017,26.60852]
[1777582757744,29.05,76448.89,0.0,0.31961,0.00017,26.6005]
[1777582762951,29.05,76447.94,0.0,0.31945,0.00017,26.59456]
[1777582768821,29.05,76446.24,0.0,0.31916,0.00017,26.58401]
[1777582773856,29.05,76442.66,0.0,0.31855,0.00017,26.55874]
[1777582778890,29.05,76445.9,0.0,0.31909,0.00017,26.57866]
[1777582783893,29.05,76445.6,0.0,0.31904,0.00017,26.57683]
[1777582790974,29.05,76446.21,0.0,0.31914,0.00017,26.58061]
[1777582796053,29.05,76448.92,0.0,0.31959,0.00017,26.59725]
[1777582802911,29.05,76445.53,0.0,0.31903,0.00017,26.5766]
[1777582806618,29.05,76443.82,0.0,0.31876,0.00017,26.56627]
[1777582807090,29.05,76448.18,0.0,0.31948,0.00017,26.593]
[1777582807968,29.05,76448.18,0.0,0.31948,0.00017,26.593]
[1777582811077,29.05,76450.02,0.0,0.31978,0.00017,26.60427]
[1777582812589,29.05,76451.83,0.0,0.32008,0.00017,26.61532]
[1777582813131,29.05,76452.08,0.0,0.32012,0.00017,26.61685]
[1777582818167,29.05,76458.72,0.0,0.32122,0.00017,26.65728]
[1777582820361,29.05,76460.04,0.0,0.32144,0.00017,26.66523]
[1777582820377,29.05,76460.04,0.0,0.32144,0.00017,26.66523]
[1777582820463,29.05,76460.14,0.0,0.32145,0.00017,26.66581]
[1777582827331,29.05,76460.06,0.0,0.32144,0.00017,26.66522]
[1777582834278,29.04,76460.58,0.0,0.3215,0.00017,26.66469]
[1777582841328,29.04,76460.81,0.0,0.32152,0.00017,26.66574]
[1777582846363,29.04,76461.0,0.0,0.32155,0.00017,26.66661]
[1777582851398,29.04,76461.75,0.0,0.32166,0.00017,26.67085]
[1777582856433,29.04,76461.13,0.0,0.32155,0.00017,26.66669]
[1777582860331,29.04,76461.24,0.0,0.32156,0.00017,26.66722]
[1777582860366,29.04,76461.24,0.0,0.32156,0.00017,26.66722]
[1777582866504,29.03,76461.92,0.0,0.32166,0.00017,26.67078]
[1777582871538,29.03,76461.84,0.0,0.32163,0.00017,26.66992]
[1777582877218,29.03,76461.71,0.0,0.32161,0.00017,26.66891]
[1777582877331,29.03,76461.71,0.0,0.32161,0.00017,26.66891]
[1777582877424,29.03,76461.71,0.0,0.32161,0.00017,26.66891]
[1777582878100,29.03,76461.71,0.0,0.32161,0.00017,26.66891]
[1777582878188,29.03,76468.08,0.0,0.32266,0.00017,26.70724]
[1777582878966,29.03,76468.08,0.0,0.32266,0.00017,26.70724]
[1777582878998,29.03,76468.08,0.0,0.32266,0.00017,26.70724]
[1777582879039,29.03,76471.17,0.0,0.32317,0.00017,26.72578]
[1777582885637,29.03,76473.52,0.0,0.32353,0.00017,26.73912]
[1777582890433,29.02,76474.64,0.0,0.32371,0.00017,26.74551]
[1777582897720,29.02,76467.64,0.0,0.3225,0.00017,26.69916]
[1777582902758,29.02,76463.96,0.0,0.32188,0.00017,26.6764]
[1777582907792,29.02,76459.76,0.0,0.32117,0.00017,26.65044]
[1777582912827,29.01,76455.75,0.0,0.32049,0.00017,26.62556]
[1777582914526,29.01,76456.61,0.0,0.32063,0.00017,26.63071]
[1777582914613,29.01,76456.79,0.0,0.32066,0.00017,26.63172]
[1777582919639,29.01,76455.95,0.0,0.32051,0.00017,26.62641]
[1777582925918,29.01,76452.63,0.0,0.31994,0.00017,26.60533]
[1777582930763,29.01,76452.63,0.0,0.31994,0.00017,26.60533]
[1777582930797,29.01,76452.63,0.0,0.31994,0.00017,26.60533]
[1777582937166,29.0,76452.3,0.0,0.31986,0.00017,26.60242]
[1777582940682,29.0,76449.51,0.0,0.31939,0.00017,26.58507]
[1777582940700,29.0,76449.51,0.0,0.31939,0.00017,26.58507]
[1777582946711,29.0,76447.93,0.0,0.31911,0.00017,26.57478]
[1777582952034,29.0,76447.83,0.0,0.31906,0.00017,26.57043]
[1777582958142,28.99,76454.17,0.0,0.32009,0.00017,26.60858]
[1777582960057,28.99,76460.3,0.0,0.32111,0.00017,26.64586]
[1777582960082,28.99,76460.3,0.0,0.32111,0.00017,26.64586]
[1777582965192,28.99,76464.23,0.0,0.32174,0.00017,26.66903]
[1777582970229,28.99,76466.41,0.0,0.32209,0.00017,26.68167]
[1777582975261,28.98,76469.28,0.0,0.32255,0.00017,26.69848]
[1777582982289,28.98,76471.9,0.0,0.32296,0.00017,26.71352]
[1777582984363,28.98,76472.68,0.0,0.32308,0.00017,26.718]
[1777582984378,28.98,76472.68,0.0,0.32308,0.00017,26.718]
[1777582991430,28.98,76472.42,0.0,0.32302,0.00017,26.7157]
[1777582996463,28.97,76477.53,0.0,0.32385,0.00017,26.74596]
[1777583001627,28.97,76478.11,0.0,0.32394,0.00017,26.749]
[1777583009554,28.97,76478.97,0.0,0.32405,0.00017,26.75321]
[1777583014594,28.96,76479.9,0.0,0.32417,0.00017,26.7549]
[1777583019625,28.96,76480.53,0.0,0.32426,0.00017,26.75818]
[1777583024860,28.96,76481.56,0.0,0.32442,0.00017,26.76395]
[1777583025919,28.96,76483.71,0.0,0.32478,0.00017,26.77675]
[1777583025939,28.96,76483.71,0.0,0.32478,0.00017,26.77675]
[1777583026026,28.96,76485.98,0.0,0.32515,0.00017,26.79024]
[1777583031159,28.96,76485.76,0.0,0.3251,0.00017,26.78842]
[1777583036996,28.95,76485.76,0.0,0.32509,0.00017,26.78805]
[1777583041839,28.95,76485.2,0.0,0.32497,0.00017,26.78369]
[1777583046848,28.95,76485.1,0.0,0.32493,0.00017,26.78244]
[1777583051868,28.94,76484.78,0.0,0.32486,0.00017,26.77987]
[1777583053774,28.94,76486.16,0.0,0.32508,0.00017,26.78787]
[1777583053875,28.94,76485.73,0.0,0.325,0.00017,26.78516]
[1777583058897,28.94,76485.8,0.0,0.32499,0.00017,26.78489]
[1777583063932,28.93,76485.8,0.0,0.32497,0.00017,26.78422]
[1777583068974,28.93,76485.56,0.0,0.32491,0.00017,26.7821]
[1777583074003,28.93,76485.29,0.0,0.32483,0.00017,26.77653]
[1777583081140,28.92,76484.92,0.0,0.32475,0.00017,26.77379]
[1777583087093,28.92,76484.49,0.0,0.32465,0.00017,26.77004]
[1777583092132,28.92,76481.95,0.0,0.32421,0.00017,26.75413]
[1777583098171,28.91,76482.67,0.0,0.3243,0.00017,26.75772]
[1777583103206,28.89,76538.1,0.0,0.33349,0.00017,27.08024]
[1777583103942,28.89,76538.1,0.0,0.33349,0.00017,27.08024]
[1777583103977,28.89,76538.1,0.0,0.33349,0.00017,27.08024]
[1777583109252,28.81,76527.46,0.0,0.33122,0.00017,27.00313]
[1777583110323,28.81,76471.6,0.0,0.32183,0.00017,26.6692]
[1777583116298,28.81,76473.51,0.0,0.32214,0.00017,26.68069]
[1777583121334,28.81,76476.27,0.0,0.3226,0.00017,26.69728]
[1777583122660,28.81,76478.41,0.0,0.32295,0.00017,26.71024]
[1777583122679,28.81,76478.41,0.0,0.32295,0.00017,26.71024]
[1777583126242,28.81,76482.48,0.0,0.32363,0.00017,26.73466]
[1777583126281,28.81,76482.48,0.0,0.32363,0.00017,26.73466]
[1777583131402,28.8,76486.41,0.0,0.32425,0.00017,26.75439]
[1777583136438,28.8,76487.58,0.0,0.32442,0.00017,26.76078]
[1777583141947,28.79,76488.16,0.0,0.3245,0.00017,26.76361]
[1777583146992,28.8,76491.0,0.0,0.32498,0.00017,26.78095]
[1777583155041,28.8,76489.0,0.0,0.32466,0.00017,26.76923]
[1777583156714,28.8,76482.99,0.0,0.32365,0.00017,26.73303]
[1777583156726,28.8,76482.99,0.0,0.32365,0.00017,26.73303]
[1777583157419,28.8,76482.99,0.0,0.32365,0.00017,26.73303]
[1777583157442,28.8,76482.99,0.0,0.32365,0.00017,26.73303]
[1777583158198,28.8,76482.88,0.0,0.32363,0.00017,26.7321]
[1777583158228,28.8,76482.88,0.0,0.32363,0.00017,26.7321]
[1777583160714,28.8,76483.44,0.0,0.32371,0.00017,26.73511]
[1777583160737,28.8,76483.44,0.0,0.32371,0.00017,26.73511]
[1777583164415,28.79,76483.78,0.0,0.32376,0.00017,26.73692]
[1777583164438,28.79,76483.78,0.0,0.32376,0.00017,26.73692]
[1777583164913,28.79,76485.28,0.0,0.324,0.00017,26.74574]
[1777583164951,28.79,76485.28,0.0,0.324,0.00017,26.74574]
[1777583170679,28.79,76490.07,0.0,0.32479,0.00017,26.77418]
[1777583176720,28.79,76489.82,0.0,0.32476,0.00017,26.77297]
[1777583182410,28.79,76491.29,0.0,0.32501,0.00017,26.78208]
[1777583187808,28.79,76491.32,0.0,0.32503,0.00017,26.78254]
[1777583193839,28.8,76490.65,0.0,0.32491,0.00017,26.77563]
[1777583198875,28.8,76489.05,0.0,0.32465,0.00017,26.76639]
[1777583204523,28.8,76488.58,0.0,0.32458,0.00017,26.7638]
[1777583209951,28.8,76488.62,0.0,0.32461,0.00017,26.76466]
[1777583211392,28.8,76488.62,0.0,0.32461,0.00017,26.76466]
[1777583211495,28.8,76488.62,0.0,0.32461,0.00017,26.76466]
[1777583211512,28.8,76488.7,0.0,0.32462,0.00017,26.76521]
[1777583212507,28.8,76478.65,0.0,0.32294,0.00017,26.70445]
[1777583212658,28.8,76478.65,0.0,0.32294,0.00017,26.70445]
[1777583212695,28.8,76478.65,0.0,0.32294,0.00017,26.70445]
[1777583213041,28.8,76478.65,0.0,0.32294,0.00017,26.70445]
[1777583213134,28.8,76478.65,0.0,0.32294,0.00017,26.70445]
[1777583213142,28.8,76476.16,0.0,0.32252,0.00017,26.68943]
[1777583214431,28.8,76476.16,0.0,0.32252,0.00017,26.68943]
[1777583214455,28.8,76476.16,0.0,0.32252,0.00017,26.68943]
[1777583214532,28.8,76475.67,0.0,0.32244,0.00017,26.68633]
[1777583216729,28.8,76471.72,0.0,0.32177,0.00017,26.66204]
[1777583219063,28.8,76461.89,0.0,0.32012,0.00017,26.60157]
[1777583219081,28.8,76461.89,0.0,0.32012,0.00017,26.60157]
[1777583219176,28.8,76461.89,0.0,0.32012,0.00017,26.60157]
[1777583219273,28.8,76461.07,0.0,0.31998,0.00017,26.59644]
[1777583219959,28.8,76461.07,0.0,0.31998,0.00017,26.59644]
[1777583219981,28.8,76461.07,0.0,0.31998,0.00017,26.59644]
[1777583220024,28.8,76463.17,0.0,0.32033,0.00017,26.60928]
[1777583220768,28.8,76463.17,0.0,0.32033,0.00017,26.60928]
[1777583220796,28.8,76463.17,0.0,0.32033,0.00017,26.60928]
[1777583221657,28.8,76463.17,0.0,0.32033,0.00017,26.60919]
[1777583222314,28.8,76463.17,0.0,0.32033,0.00017,26.60919]
[1777583229610,28.8,76464.71,0.0,0.32057,0.00017,26.61796]
[1777583237142,28.79,76464.62,0.0,0.3205,0.00017,26.61574]
[1777583242176,28.78,76464.96,0.0,0.32053,0.00017,26.61688]
[1777583244465,28.78,76465.99,0.0,0.3207,0.00017,26.62301]
[1777583244481,28.78,76465.99,0.0,0.3207,0.00017,26.62301]
[1777583246646,28.78,76464.97,0.0,0.32051,0.00017,26.61619]
[1777583246667,28.78,76464.97,0.0,0.32051,0.00017,26.61619]
[1777583252259,28.78,76464.91,0.0,0.32046,0.00017,26.61165]
[1777583252287,28.78,76464.91,0.0,0.32046,0.00017,26.61165]
[1777583255615,28.78,76465.15,0.0,0.32049,0.00017,26.61281]
[1777583255643,28.78,76465.15,0.0,0.32049,0.00017,26.61281]
[1777583256142,28.78,76465.15,0.0,0.32049,0.00017,26.61281]
[1777583256153,28.78,76465.15,0.0,0.32049,0.00017,26.61281]
[1777583256783,28.77,76465.15,0.0,0.32046,0.00017,26.61158]
[1777583256807,28.77,76465.15,0.0,0.32046,0.00017,26.61158]
[1777583257986,28.77,76466.07,0.0,0.3206,0.00017,26.61693]
[1777583258006,28.77,76466.07,0.0,0.3206,0.00017,26.61693]
[1777583260798,28.76,76465.77,0.0,0.32052,0.00017,26.61417]
[1777583260827,28.76,76465.77,0.0,0.32052,0.00017,26.61417]
[1777583263422,28.76,76469.88,0.0,0.3212,0.00017,26.63889]
[1777583263444,28.76,76469.88,0.0,0.3212,0.00017,26.63889]
[1777583270373,28.75,76467.51,0.0,0.32074,0.00017,26.62227]
[1777583273407,28.75,76462.21,0.0,0.31984,0.00017,26.58916]
[1777583273433,28.75,76462.21,0.0,0.31984,0.00017,26.58916]
[1777583280556,28.74,76461.55,0.0,0.31969,0.00017,26.58378]
[1777583280584,28.74,76461.55,0.0,0.31969,0.00017,26.58378]
[1777583283963,28.74,76461.88,0.0,0.31972,0.00017,26.58473]
[1777583283989,28.74,76461.88,0.0,0.31972,0.00017,26.58473]
[1777583290152,28.73,76465.17,0.0,0.32023,0.00017,26.60388]
[1777583294962,28.73,76464.6,0.0,0.32012,0.00017,26.59965]
[1777583294989,28.73,76464.6,0.0,0.32012,0.00017,26.59965]
[1777583295019,28.73,76464.6,0.0,0.32012,0.00017,26.59965]
[1777583295347,28.73,76464.6,0.0,0.32012,0.00017,26.59965]
[1777583295548,28.73,76464.6,0.0,0.32009,0.00017,26.59871]
[1777583296334,28.73,76464.6,0.0,0.32009,0.00017,26.59871]
[1777583296477,28.73,76464.6,0.0,0.32009,0.00017,26.59871]
[1777583296504,28.73,76464.6,0.0,0.32009,0.00017,26.59871]
[1777583296514,28.72,76450.87,0.0,0.31779,0.00017,26.51338]
[1777583297019,28.72,76450.87,0.0,0.31779,0.00017,26.51338]
[1777583297036,28.72,76450.87,0.0,0.31779,0.00017,26.51338]
[1777583297064,28.72,76448.81,0.0,0.31744,0.00017,26.50032]
[1777583298367,28.72,76448.81,0.0,0.31744,0.00017,26.50032]
[1777583298500,28.72,76448.81,0.0,0.31744,0.00017,26.50032]
[1777583298518,28.72,76448.81,0.0,0.31744,0.00017,26.50032]
[1777583298602,28.72,76446.72,0.0,0.31708,0.00017,26.48707]
[1777583299948,28.72,76447.18,0.0,0.31716,0.00017,26.48975]
[1777583300014,28.72,76447.84,0.0,0.31726,0.00017,26.49369]
[1777583300672,28.72,76447.84,0.0,0.31726,0.00017,26.49369]
[1777583300705,28.72,76447.84,0.0,0.31726,0.00017,26.49369]
[1777583301348,28.72,76447.84,0.0,0.31726,0.00017,26.49369]
[1777583301368,28.72,76447.84,0.0,0.31726,0.00017,26.49369]
[1777583301400,28.72,76448.65,0.0,0.31739,0.00017,26.49856]
[1777583302004,28.72,76448.65,0.0,0.31739,0.00017,26.49856]
[1777583302495,28.72,76449.13,0.0,0.31747,0.00017,26.50136]
[1777583302636,28.72,76449.13,0.0,0.31747,0.00017,26.50136]
[1777583303349,28.72,76449.13,0.0,0.31747,0.00017,26.50136]
[1777583304568,28.72,76449.13,0.0,0.31746,0.00017,26.50118]
[1777583304618,28.72,76454.7,0.0,0.31839,0.00017,26.53568]
[1777583305905,28.72,76460.32,0.0,0.31932,0.00017,26.57033]
[1777583306593,28.72,76460.32,0.0,0.31932,0.00017,26.57033]
[1777583306006,28.72,76460.96,0.0,0.31942,0.00017,26.57406]
[1777583306701,28.72,76460.97,0.0,0.31942,0.00017,26.57412]
[1777583310595,28.71,76461.42,0.0,0.31948,0.00017,26.57644]
[1777583310627,28.71,76461.42,0.0,0.31948,0.00017,26.57644]
[1777583311581,28.71,76462.05,0.0,0.31955,0.00017,26.57636]
[1777583312162,28.71,76462.05,0.0,0.31955,0.00017,26.57636]
[1777583312182,28.71,76462.05,0.0,0.31955,0.00017,26.57636]
[1777583312264,28.71,76462.13,0.0,0.31956,0.00017,26.57664]
[1777583314884,28.71,76462.11,0.0,0.31955,0.00017,26.57629]
[1777583314902,28.71,76462.11,0.0,0.31955,0.00017,26.57629]
[1777583314982,28.71,76462.47,0.0,0.3196,0.00017,26.57809]
[1777583320795,28.7,76463.19,0.0,0.31969,0.00017,26.5815]
[1777583326353,28.7,76464.37,0.0,0.31986,0.00017,26.58797]
[1777583331669,28.69,76465.1,0.0,0.31995,0.00017,26.59122]
[1777583334367,28.69,76464.96,0.0,0.31991,0.00017,26.58993]
[1777583335176,28.69,76459.57,0.0,0.319,0.00017,26.55614]
[1777583335191,28.69,76459.57,0.0,0.319,0.00017,26.55614]
[1777583335278,28.69,76460.42,0.0,0.31913,0.00017,26.56123]
[1777583336340,28.69,76460.42,0.0,0.31913,0.00017,26.56123]
[1777583336376,28.69,76460.42,0.0,0.31913,0.00017,26.56123]
[1777583336442,28.69,76460.52,0.0,0.31915,0.00017,26.56167]
[1777583338825,28.69,76460.12,0.0,0.31908,0.00017,26.55919]
[1777583341566,28.68,76457.92,0.0,0.31869,0.00017,26.54481]
[1777583342030,28.68,76459.1,0.0,0.31888,0.00017,26.5518]
[1777583347986,28.68,76460.23,0.0,0.31904,0.00017,26.55778]
[1777583353026,28.67,76458.88,0.0,0.31879,0.00017,26.54853]
[1777583358062,28.67,76458.92,0.0,0.31877,0.00017,26.54791]
[1777583360924,28.67,76459.08,0.0,0.31879,0.00017,26.54872]
[1777583361229,28.67,76459.08,0.0,0.31879,0.00017,26.54872]
[1777583361234,28.67,76459.08,0.0,0.31879,0.00017,26.54872]
[1777583361297,28.67,76459.08,0.0,0.31879,0.00017,26.54872]
[1777583361394,28.67,76450.21,0.0,0.3173,0.00017,26.49324]
[1777583362537,28.67,76450.21,0.0,0.3173,0.00017,26.49324]
[1777583362559,28.67,76450.21,0.0,0.3173,0.00017,26.49324]
[1777583363117,28.67,76444.14,0.0,0.31628,0.00017,26.45488]
[1777583363290,28.67,76444.14,0.0,0.31628,0.00017,26.45488]
[1777583363381,28.66,76440.56,0.0,0.31568,0.00017,26.43227]
[1777583364557,28.66,76440.56,0.0,0.31568,0.00017,26.43227]
[1777583370153,28.66,76439.04,0.0,0.31541,0.00017,26.4221]
[1777583375190,28.66,76433.97,0.0,0.31453,0.00017,26.38636]
[1777583379222,28.66,76429.47,0.0,0.31378,0.00017,26.35763]
[1777583380035,28.66,76429.53,0.0,0.31379,0.00017,26.35796]
[1777583380223,28.66,76429.53,0.0,0.31378,0.00017,26.35791]
[1777583381213,28.66,76429.53,0.0,0.31378,0.00017,26.35791]
[1777583381240,28.66,76429.53,0.0,0.31378,0.00017,26.35791]
[1777583381554,28.66,76429.53,0.0,0.31378,0.00017,26.35791]
[1777583381608,28.66,76430.87,0.0,0.31401,0.00017,26.36636]
[1777583384902,28.66,76430.86,0.0,0.314,0.00017,26.36614]
[1777583385596,28.66,76430.86,0.0,0.314,0.00017,26.36614]
[1777583385687,28.66,76431.57,0.0,0.31412,0.00017,26.37059]
[1777583386186,28.66,76431.57,0.0,0.31412,0.00017,26.37059]
[1777583386285,28.66,76431.31,0.0,0.31407,0.00017,26.3689]
[1777583388379,28.66,76431.59,0.0,0.31412,0.00017,26.37062]
[1777583388413,28.66,76431.59,0.0,0.31412,0.00017,26.37062]
[1777583388480,28.66,76431.0,0.0,0.31402,0.00017,26.36683]
[1777583393783,28.66,76425.91,0.0,0.31317,0.00017,26.33435]
[1777583394203,28.66,76425.91,0.0,0.31317,0.00017,26.33435]
[1777583394229,28.66,76425.91,0.0,0.31317,0.00017,26.33435]
[1777583394527,28.66,76425.91,0.0,0.31317,0.00017,26.33435]
[1777583394559,28.66,76425.91,0.0,0.31317,0.00017,26.33435]
[1777583395817,28.66,76421.62,0.0,0.31245,0.00017,26.30703]
[1777583396599,28.66,76421.62,0.0,0.31245,0.00017,26.30703]
[1777583396620,28.66,76421.62,0.0,0.31245,0.00017,26.30703]
[1777583396699,28.66,76416.6,0.0,0.31162,0.00017,26.27495]
[1777583397401,28.66,76416.6,0.0,0.31162,0.00017,26.27495]
[1777583397422,28.66,76416.6,0.0,0.31162,0.00017,26.27495]
[1777583403386,28.66,76410.29,0.0,0.31058,0.00017,26.23469]
[1777583407109,28.66,76411.06,0.0,0.31071,0.00017,26.23971]
[1777583407134,28.66,76411.06,0.0,0.31071,0.00017,26.23971]
[1777583413457,28.66,76406.96,0.0,0.31003,0.00017,26.21345]
[1777583418491,28.66,76404.99,0.0,0.30971,0.00017,26.20083]
[1777583423526,28.66,76405.24,0.0,0.30975,0.00017,26.20248]
[1777583428562,28.66,76405.84,0.0,0.30985,0.00017,26.20632]
[1777583433596,28.66,76405.83,0.0,0.30983,0.00017,26.20288]
[1777583438632,28.66,76404.46,0.0,0.3096,0.00017,26.19397]
[1777583443666,28.66,76404.23,0.0,0.30956,0.00017,26.19241]
[1777583448702,28.66,76403.62,0.0,0.30946,0.00017,26.18839]
[1777583453737,28.66,76399.47,0.0,0.30877,0.00017,26.16148]
[1777583458773,28.66,76401.66,0.0,0.30913,0.00017,26.17564]
[1777583460864,28.66,76400.22,0.0,0.30889,0.00017,26.16632]
[1777583460881,28.66,76400.22,0.0,0.30889,0.00017,26.16632]
[1777583460925,28.66,76400.72,0.0,0.30897,0.00017,26.16955]
[1777583462719,28.66,76400.72,0.0,0.30897,0.00017,26.16955]
[1777583462756,28.66,76400.72,0.0,0.30897,0.00017,26.16955]
[1777583464905,28.66,76400.5,0.0,0.30894,0.00017,26.16812]
[1777583464988,28.66,76400.08,0.0,0.30887,0.00017,26.1654]
[1777583470858,28.66,76398.63,0.0,0.30863,0.00017,26.15598]
[1777583478755,28.66,76397.02,0.0,0.30836,0.00017,26.1455]
[1777583482893,28.66,76397.24,0.0,0.3084,0.00017,26.14692]
[1777583482903,28.66,76397.24,0.0,0.3084,0.00017,26.14692]
[1777583483171,28.66,76397.24,0.0,0.3084,0.00017,26.14692]
[1777583483200,28.66,76397.24,0.0,0.3084,0.00017,26.14692]
[1777583483640,28.66,76397.24,0.0,0.3084,0.00017,26.14692]
[1777583484423,28.66,76396.79,0.0,0.30832,0.00017,26.14398]
[1777583487235,28.66,76396.65,0.0,0.3083,0.00017,26.14305]
[1777583487255,28.66,76396.65,0.0,0.3083,0.00017,26.14305]
[1777583488608,28.66,76394.77,0.0,0.30799,0.00017,26.13083]
[1777583488642,28.66,76394.77,0.0,0.30799,0.00017,26.13083]
[1777583489874,28.66,76394.71,0.0,0.30798,0.00017,26.13044]
[1777583489896,28.66,76394.71,0.0,0.30798,0.00017,26.13044]
[1777583491279,28.66,76395.09,0.0,0.30804,0.00017,26.13291]
[1777583491298,28.66,76395.09,0.0,0.30804,0.00017,26.13291]
[1777583497041,28.66,76394.59,0.0,0.30794,0.00017,26.12634]
[1777583501426,28.66,76394.53,0.0,0.30793,0.00017,26.12597]
[1777583501459,28.66,76394.53,0.0,0.30793,0.00017,26.12597]
[1777583507112,28.66,76394.36,0.0,0.3079,0.00017,26.12495]
[1777583512831,28.66,76393.97,0.0,0.30784,0.00017,26.12248]
[1777583520240,28.66,76386.85,0.0,0.30668,0.00016,26.07647]
[1777583528260,28.66,76386.47,0.0,0.30663,0.00016,26.07465]
[1777583530648,28.66,76387.64,0.0,0.30682,0.00016,26.08229]
[1777583534408,28.66,76387.54,0.0,0.30682,0.00016,26.08198]
[1777583534787,28.66,76387.54,0.0,0.30682,0.00016,26.08198]
[1777583534791,28.66,76387.54,0.0,0.30682,0.00016,26.08205]
[1777583536319,28.66,76397.54,0.0,0.30847,0.00017,26.1472]
[1777583536886,28.66,76397.54,0.0,0.30847,0.00017,26.1472]
[1777583537761,28.66,76403.13,0.0,0.3094,0.00017,26.18338]
[1777583538108,28.66,76403.13,0.0,0.3094,0.00017,26.18338]
[1777583538328,28.66,76403.13,0.0,0.3094,0.00017,26.18336]
[1777583543519,28.66,76405.46,0.0,0.30978,0.00017,26.19831]
[1777583549855,28.66,76404.85,0.0,0.30967,0.00017,26.19418]
[1777583550900,28.66,76403.27,0.0,0.30941,0.00017,26.18394]
[1777583551429,28.66,76403.0,0.0,0.30935,0.00017,26.17885]
[1777583555156,28.66,76403.91,0.0,0.30949,0.00017,26.18464]
[1777583555449,28.66,76404.04,0.0,0.30952,0.00017,26.18545]
[1777583556694,28.66,76404.04,0.0,0.30952,0.00017,26.18545]
[1777583556723,28.66,76403.59,0.0,0.30944,0.00017,26.18252]
[1777583557163,28.66,76403.59,0.0,0.30944,0.00017,26.18252]
[1777583557464,28.66,76403.59,0.0,0.30944,0.00017,26.1825]
[1777583562499,28.66,76404.51,0.0,0.30959,0.00017,26.18829]
[1777583567533,28.66,76406.8,0.0,0.30996,0.00017,26.20288]
[1777583572569,28.66,76407.1,0.0,0.31001,0.00017,26.2046]
[1777583573137,28.66,76407.1,0.0,0.31001,0.00017,26.2046]
[1777583573576,28.66,76407.77,0.0,0.31012,0.00017,26.20888]
[1777583574553,28.66,76407.77,0.0,0.31012,0.00017,26.20888]
[1777583574567,28.66,76407.77,0.0,0.31012,0.00017,26.20888]
[1777583575248,28.66,76407.18,0.0,0.31002,0.00017,26.20504]
[1777583575276,28.66,76407.18,0.0,0.31002,0.00017,26.20504]
[1777583580625,28.66,76407.33,0.0,0.31004,0.00017,26.20579]
[1777583580990,28.66,76407.33,0.0,0.31004,0.00017,26.20579]
[1777583581861,28.66,76408.62,0.0,0.31025,0.00017,26.21406]
[1777583582335,28.66,76408.62,0.0,0.31025,0.00017,26.21406]
[1777583582819,28.66,76408.89,0.0,0.31029,0.00017,26.21576]
[1777583587825,28.66,76408.16,0.0,0.31017,0.00017,26.21089]
[1777583591679,28.66,76409.42,0.0,0.31037,0.00017,26.21885]
[1777583591717,28.66,76409.42,0.0,0.31037,0.00017,26.21885]
[1777583591894,28.66,76409.42,0.0,0.31037,0.00017,26.21885]
[1777583591915,28.66,76411.21,0.0,0.31067,0.00017,26.23032]
[1777583592493,28.66,76411.21,0.0,0.31067,0.00017,26.23032]
[1777583592713,28.66,76420.94,0.0,0.31228,0.00017,26.29263]
[1777583593092,28.66,76420.94,0.0,0.31228,0.00017,26.29263]
[1777583593911,28.66,76422.72,0.0,0.31257,0.00017,26.30389]
[1777583594573,28.66,76422.72,0.0,0.31257,0.00017,26.30389]
[1777583594826,28.66,76424.47,0.0,0.31286,0.00017,26.31493]
[1777583599849,28.65,76424.96,0.0,0.31293,0.00017,26.31759]
[1777583601188,28.65,76430.18,0.0,0.31379,0.00017,26.35055]
[1777583601772,28.65,76430.18,0.0,0.31379,0.00017,26.35041]
[1777583602932,28.65,76430.36,0.0,0.31382,0.00017,26.35141]
[1777583603786,28.65,76430.96,0.0,0.31391,0.00017,26.35508]
[1777583608821,28.65,76435.82,0.0,0.3147,0.00017,26.38514]
[1777583610346,28.65,76435.83,0.0,0.3147,0.00017,26.38505]
[1777583610834,28.65,76436.07,0.0,0.31474,0.00017,26.38642]
[1777583613499,28.64,76440.93,0.0,0.31552,0.00017,26.41349]
[1777583613857,28.64,76441.45,0.0,0.3156,0.00017,26.41661]
[1777583618302,28.64,76444.16,0.0,0.31604,0.00017,26.43302]
[1777583618892,28.64,76444.23,0.0,0.31604,0.00017,26.4333]
[1777583623926,28.64,76444.83,0.0,0.31612,0.00017,26.4363]
[1777583625248,28.64,76444.5,0.0,0.31606,0.00017,26.43407]
[1777583625940,28.64,76444.28,0.0,0.31602,0.00017,26.43254]
[1777583627133,28.63,76447.12,0.0,0.31649,0.00017,26.45023]
[1777583627954,28.63,76447.31,0.0,0.31652,0.00017,26.45127]
[1777583631385,28.63,76447.27,0.0,0.3165,0.00017,26.4507]
[1777583631424,28.63,76447.27,0.0,0.3165,0.00017,26.4507]
[1777583631534,28.63,76447.27,0.0,0.3165,0.00017,26.4507]
[1777583631560,28.63,76447.27,0.0,0.3165,0.00017,26.4507]
[1777583631586,28.63,76446.85,0.0,0.31642,0.00017,26.44775]
[1777583632626,28.63,76446.85,0.0,0.31642,0.00017,26.44775]
[1777583632655,28.63,76446.85,0.0,0.31642,0.00017,26.44775]
[1777583632833,28.63,76446.85,0.0,0.31642,0.00017,26.44775]
[1777583632845,28.63,76435.87,0.0,0.31459,0.00017,26.37832]
[1777583633104,28.63,76435.87,0.0,0.31459,0.00017,26.37832]
[1777583633129,28.63,76435.87,0.0,0.31459,0.00017,26.37832]
[1777583633923,28.63,76435.87,0.0,0.31459,0.00017,26.37832]
[1777583633940,28.63,76435.87,0.0,0.31459,0.00017,26.37832]
[1777583633319,28.63,76430.28,0.0,0.31365,0.00017,26.34285]
[1777583634302,28.63,76430.28,0.0,0.31365,0.00017,26.34285]
[1777583634613,28.63,76430.28,0.0,0.31365,0.00017,26.34285]
[1777583634714,28.63,76430.3,0.0,0.31365,0.00017,26.34282]
[1777583635871,28.63,76430.3,0.0,0.31365,0.00017,26.34282]
[1777583635886,28.63,76430.3,0.0,0.31365,0.00017,26.34282]
[1777583637429,28.63,76430.3,0.0,0.31365,0.00017,26.34275]
[1777583637530,28.63,76430.3,0.0,0.31365,0.00017,26.34275]
[1777583637541,28.63,76430.3,0.0,0.31365,0.00017,26.34275]
[1777583637631,28.63,76430.58,0.0,0.31369,0.00017,26.3444]
[1777583639464,28.63,76430.58,0.0,0.31369,0.00017,26.34433]
[1777583639905,28.63,76431.65,0.0,0.31387,0.00017,26.35107]
[1777583641036,28.63,76431.65,0.0,0.31387,0.00017,26.35099]
[1777583642439,28.63,76431.65,0.0,0.31387,0.00017,26.35099]
[1777583644109,28.63,76439.04,0.0,0.3151,0.00017,26.39768]
[1777583644190,28.63,76443.54,0.0,0.31584,0.00017,26.42597]
[1777583645671,28.63,76443.54,0.0,0.31584,0.00017,26.42597]
[1777583645739,28.63,76444.22,0.0,0.31595,0.00017,26.43002]
[1777583647410,28.63,76444.22,0.0,0.31595,0.00017,26.43002]
[1777583652673,28.62,76444.89,0.0,0.31605,0.00017,26.43362]
[1777583660183,28.62,76445.56,0.0,0.31614,0.00017,26.4371]
[1777583661581,28.62,76445.35,0.0,0.31609,0.00017,26.43543]
[1777583661928,28.62,76448.2,0.0,0.31656,0.00017,26.45314]
[1777583662193,28.62,76448.2,0.0,0.31656,0.00017,26.45314]
[1777583662901,28.62,76447.94,0.0,0.31652,0.00017,26.45138]
[1777583663569,28.62,76447.94,0.0,0.31652,0.00017,26.45138]
[1777583663639,28.62,76447.94,0.0,0.31651,0.00017,26.45125]
[1777583666548,28.62,76449.45,0.0,0.31676,0.00017,26.46062]
[1777583666637,28.61,76449.54,0.0,0.31677,0.00017,26.46093]
[1777583672263,28.61,76448.94,0.0,0.31663,0.00017,26.45322]
[1777583675391,28.61,76448.67,0.0,0.31658,0.00017,26.45129]
[1777583675482,28.61,76447.55,0.0,0.31639,0.00017,26.44403]
[1777583681326,28.61,76446.81,0.0,0.31625,0.00017,26.43886]
[1777583686362,28.61,76446.72,0.0,0.31622,0.00017,26.43781]
[1777583690694,28.6,76446.64,0.0,0.3162,0.00017,26.43703]
[1777583690792,28.6,76447.5,0.0,0.31634,0.00017,26.44226]
[1777583692747,28.6,76447.5,0.0,0.31634,0.00017,26.44226]
[1777583692841,28.6,76442.8,0.0,0.31555,0.00017,26.41246]
[1777583698446,28.6,76442.86,0.0,0.31555,0.00017,26.41242]
[1777583701685,28.6,76443.17,0.0,0.3156,0.00017,26.41431]
[1777583701723,28.6,76443.17,0.0,0.3156,0.00017,26.41431]
[1777583701884,28.6,76442.68,0.0,0.31551,0.00017,26.41108]
[1777583703163,28.6,76442.68,0.0,0.31551,0.00017,26.41102]
[1777583703195,28.6,76442.68,0.0,0.31551,0.00017,26.41102]
[1777583703225,28.6,76442.68,0.0,0.31551,0.00017,26.41102]
[1777583703858,28.6,76442.68,0.0,0.31551,0.00017,26.41102]
[1777583703957,28.6,76434.0,0.0,0.31406,0.00017,26.356]
[1777583708966,28.6,76435.58,0.0,0.31432,0.00017,26.36595]
[1777583710156,28.6,76436.02,0.0,0.31439,0.00017,26.36869]
[1777583710959,28.6,76436.37,0.0,0.31445,0.00017,26.37088]
[1777583715965,28.6,76436.37,0.0,0.31444,0.00017,26.37076]
[1777583718719,28.6,76438.08,0.0,0.31473,0.00017,26.38149]
[1777583718856,28.6,76438.08,0.0,0.31473,0.00017,26.38145]
[1777583724628,28.6,76440.57,0.0,0.31513,0.00017,26.39693]
[1777583729663,28.59,76441.25,0.0,0.31524,0.00017,26.40098]
[1777583737726,28.59,76441.39,0.0,0.31524,0.00017,26.39818]
[1777583740941,28.59,76442.26,0.0,0.31538,0.00017,26.4036]
[1777583740992,28.59,76442.26,0.0,0.31538,0.00017,26.40355]
[1777583741793,28.59,76442.26,0.0,0.31538,0.00017,26.40355]
[1777583741906,28.59,76442.26,0.0,0.31538,0.00017,26.40351]
[1777583745851,28.59,76441.58,0.0,0.31526,0.00017,26.3991]
[1777583745879,28.59,76441.03,0.0,0.31517,0.00017,26.39558]
[1777583751096,28.59,76440.79,0.0,0.31512,0.00017,26.3939]
[1777583751554,28.59,76440.79,0.0,0.31512,0.00017,26.3939]
[1777583751698,28.59,76440.79,0.0,0.31512,0.00017,26.3939]
[1777583751858,28.59,76440.79,0.0,0.31512,0.00017,26.3939]
[1777583751973,28.59,76427.27,0.0,0.31286,0.00017,26.30792]
[1777583753009,28.59,76427.27,0.0,0.31286,0.00017,26.30792]
[1777583753027,28.59,76427.27,0.0,0.31286,0.00017,26.30792]
[1777583753095,28.59,76419.09,0.0,0.3115,0.00017,26.25557]
[1777583753105,28.59,76419.09,0.0,0.3115,0.00017,26.25557]
[1777583753878,28.59,76419.63,0.0,0.31159,0.00017,26.25912]
[1777583759219,28.59,76420.92,0.0,0.31182,0.00017,26.26776]
[1777583764907,28.59,76422.8,0.0,0.31214,0.00017,26.28016]
[1777583770950,28.6,76423.62,0.0,0.31228,0.00017,26.2857]
[1777583776991,28.6,76424.92,0.0,0.31251,0.00017,26.29426]
[1777583782028,28.6,76427.23,0.0,0.3129,0.00017,26.30919]
[1777583787062,28.6,76424.55,0.0,0.31245,0.00017,26.29218]
[1777583794112,28.6,76421.93,0.0,0.312,0.00017,26.27219]
[1777583801005,28.6,76426.02,0.0,0.31269,0.00017,26.29844]
[1777583806195,28.6,76423.9,0.0,0.31233,0.00017,26.28492]
[1777583811307,28.6,76421.41,0.0,0.31192,0.00017,26.269]
[1777583811540,28.6,76413.03,0.0,0.31052,0.00017,26.21513]
[1777583813956,28.6,76407.26,0.0,0.30957,0.00017,26.17792]
[1777583816210,28.6,76407.48,0.0,0.30961,0.00017,26.1795]
[1777583816911,28.6,76407.48,0.0,0.30961,0.00017,26.1795]
[1777583822246,28.6,76403.59,0.0,0.30898,0.00017,26.1548]
[1777583824349,28.6,76406.24,0.0,0.30942,0.00017,26.17214]
[1777583830366,28.6,76404.34,0.0,0.30912,0.00017,26.1603]
[1777583835407,28.61,76404.29,0.0,0.30912,0.00017,26.16032]
[1777583840442,28.61,76404.92,0.0,0.30923,0.00017,26.16472]
[1777583845478,28.61,76412.17,0.0,0.31044,0.00017,26.21177]
[1777583850514,28.61,76412.69,0.0,0.31053,0.00017,26.21518]
[1777583855550,28.61,76412.77,0.0,0.31053,0.00017,26.21244]
[1777583860584,28.61,76412.87,0.0,0.31054,0.00017,26.21315]
[1777583865627,28.61,76413.13,0.0,0.31059,0.00017,26.21491]
[1777583871482,28.61,76413.11,0.0,0.31059,0.00017,26.21482]
[1777583873611,28.61,76402.31,0.0,0.3088,0.00017,26.14507]
[1777583879586,28.61,76399.18,0.0,0.30829,0.00017,26.12524]
[1777583880793,28.61,76398.74,0.0,0.30822,0.00017,26.12247]
[1777583880831,28.61,76398.74,0.0,0.30822,0.00017,26.12247]
[1777583880833,28.61,76398.88,0.0,0.30825,0.00017,26.12347]
[1777583886770,28.62,76398.88,0.0,0.30826,0.00017,26.12406]
[1777583891805,28.62,76399.66,0.0,0.3084,0.00017,26.12964]
[1777583897034,28.62,76403.53,0.0,0.30906,0.00017,26.1551]
[1777583902983,28.62,76403.29,0.0,0.30903,0.00017,26.15406]
[1777583908923,28.62,76402.52,0.0,0.30892,0.00017,26.14969]
[1777583913959,28.63,76402.73,0.0,0.30895,0.00017,26.14819]
[1777583920000,28.63,76403.87,0.0,0.30915,0.00017,26.15611]
[1777583922249,28.63,76404.08,0.0,0.30919,0.00017,26.15756]
[1777583922275,28.63,76404.14,0.0,0.3092,0.00017,26.15804]
[1777583922717,28.63,76404.14,0.0,0.3092,0.00017,26.15804]
[1777583922745,28.63,76404.14,0.0,0.3092,0.00017,26.15804]
[1777583928057,28.63,76404.39,0.0,0.30926,0.00017,26.16018]
[1777583933092,28.63,76403.95,0.0,0.30919,0.00017,26.15773]
[1777583933867,28.63,76403.95,0.0,0.30919,0.00017,26.15773]
[1777583933907,28.63,76403.95,0.0,0.30919,0.00017,26.15773]
[1777583939069,28.63,76400.19,0.0,0.30858,0.00017,26.13386]
[1777583939082,28.63,76400.19,0.0,0.30858,0.00017,26.13386]
[1777583939170,28.63,76401.45,0.0,0.3088,0.00017,26.14213]
[1777583942921,28.64,76401.11,0.0,0.30875,0.00017,26.14024]
[1777583945541,28.64,76402.12,0.0,0.30892,0.00017,26.1471]
[1777583945642,28.64,76402.23,0.0,0.30894,0.00017,26.14781]
[1777583951218,28.64,76402.39,0.0,0.30899,0.00017,26.14947]
[1777583953475,28.64,76405.87,0.0,0.30957,0.00017,26.17215]
[1777583953511,28.64,76405.87,0.0,0.30957,0.00017,26.17215]
[1777583955601,28.64,76402.05,0.0,0.30894,0.00017,26.14763]
[1777583956252,28.64,76399.64,0.0,0.30854,0.00017,26.13213]
[1777583960048,28.64,76401.13,0.0,0.3088,0.00017,26.14216]
[1777583960080,28.64,76401.13,0.0,0.3088,0.00017,26.14216]
[1777583962005,28.64,76401.16,0.0,0.30881,0.00017,26.1426]
[1777583962106,28.64,76401.14,0.0,0.30881,0.00017,26.1426]
[1777583968736,28.65,76402.54,0.0,0.30906,0.00017,26.15217]
[1777583968837,28.65,76403.47,0.0,0.30922,0.00017,26.15854]
[1777583971015,28.65,76403.47,0.0,0.30922,0.00017,26.15854]
[1777583971023,28.65,76404.24,0.0,0.30934,0.00017,26.16043]
[1777583972234,28.65,76404.24,0.0,0.30934,0.00017,26.16043]
[1777583972365,28.65,76404.24,0.0,0.30934,0.00017,26.16055]
[1777583977399,28.65,76404.08,0.0,0.30933,0.00017,26.1601]
[1777583982434,28.65,76404.6,0.0,0.30943,0.00017,26.16406]
[1777583987469,28.66,76404.9,0.0,0.3095,0.00017,26.1666]
[1777583992506,28.66,76404.14,0.0,0.30939,0.00017,26.1623]
[1777583997541,28.66,76404.14,0.0,0.3094,0.00017,26.16294]
[1777584002576,28.67,76403.86,0.0,0.30938,0.00017,26.16178]
[1777584010632,28.67,76403.97,0.0,0.30942,0.00017,26.16353]
[1777584014673,28.67,76405.58,0.0,0.3097,0.00017,26.1743]
[1777584014701,28.67,76405.58,0.0,0.3097,0.00017,26.1743]
[1777584015192,28.67,76405.58,0.0,0.3097,0.00017,26.1743]
[1777584015229,28.67,76405.58,0.0,0.3097,0.00017,26.1743]
[1777584016630,28.67,76405.27,0.0,0.30965,0.00017,26.17254]
[1777584016644,28.67,76405.27,0.0,0.30965,0.00017,26.17254]
[1777584020001,28.67,76405.55,0.0,0.30971,0.00017,26.17471]
[1777584020041,28.67,76405.55,0.0,0.30971,0.00017,26.17471]
[1777584020788,28.67,76406.56,0.0,0.30988,0.00017,26.18146]
[1777584020928,28.67,76406.56,0.0,0.30988,0.00017,26.18146]
[1777584020960,28.67,76406.56,0.0,0.30988,0.00017,26.18146]
[1777584020971,28.68,76408.03,0.0,0.31013,0.00017,26.19104]
[1777584024212,28.68,76408.24,0.0,0.31017,0.00017,26.1925]
[1777584024239,28.68,76408.24,0.0,0.31017,0.00017,26.1925]
[1777584026903,28.68,76409.63,0.0,0.31041,0.00017,26.20176]
[1777584026942,28.68,76409.63,0.0,0.31041,0.00017,26.20176]
[1777584031998,28.68,76414.36,0.0,0.31119,0.00017,26.22941]
[1777584032672,28.68,76414.36,0.0,0.31119,0.00017,26.22941]
[1777584033276,28.68,76414.34,0.0,0.31119,0.00017,26.22934]
[1777584034996,28.68,76414.34,0.0,0.31119,0.00017,26.2294]
[1777584035025,28.68,76414.34,0.0,0.31119,0.00017,26.2294]
[1777584035069,28.68,76414.34,0.0,0.31119,0.00017,26.22946]
[1777584036037,28.68,76414.34,0.0,0.31119,0.00017,26.22946]
[1777584036105,28.68,76415.2,0.0,0.31134,0.00017,26.23502]
[1777584037669,28.68,76415.2,0.0,0.31134,0.00017,26.23507]
[1777584037825,28.68,76415.12,0.0,0.31133,0.00017,26.2346]
[1777584039174,28.68,76415.12,0.0,0.31133,0.00017,26.2346]
[1777584039193,28.68,76416.07,0.0,0.31148,0.00017,26.24073]
[1777584040860,28.68,76416.07,0.0,0.31149,0.00017,26.24077]
[1777584040861,28.68,76416.69,0.0,0.31159,0.00017,26.24474]
[1777584041877,28.68,76416.69,0.0,0.31159,0.00017,26.24474]
[1777584041932,28.68,76417.29,0.0,0.31169,0.00017,26.24864]
[1777584047527,28.68,76421.47,0.0,0.31239,0.00017,26.27544]
[1777584056958,28.68,76421.69,0.0,0.31242,0.00017,26.27682]
[1777584061999,28.68,76423.38,0.0,0.3127,0.00017,26.28753]
[1777584067029,28.68,76423.66,0.0,0.31275,0.00017,26.2892]
[1777584072067,28.68,76423.97,0.0,0.31279,0.00017,26.29106]
[1777584073627,28.68,76411.4,0.0,0.31071,0.00017,26.21063]
[1777584073855,28.68,76411.4,0.0,0.31071,0.00017,26.21063]
[1777584073931,28.68,76411.4,0.0,0.31071,0.00017,26.21063]
[1777584074212,28.68,76411.4,0.0,0.31071,0.00017,26.21063]
[1777584074374,28.68,76403.91,0.0,0.30946,0.00017,26.16243]
[1777584074691,28.68,76403.91,0.0,0.30946,0.00017,26.16243]
[1777584075081,28.68,76403.91,0.0,0.30946,0.00017,26.16243]
[1777584075103,28.68,76403.91,0.0,0.30946,0.00017,26.16243]
[1777584075304,28.68,76403.91,0.0,0.30946,0.00017,26.16243]
[1777584075400,28.68,76392.58,0.0,0.30759,0.00017,26.08909]
[1777584075808,28.68,76392.58,0.0,0.30759,0.00017,26.08909]
[1777584075820,28.68,76392.58,0.0,0.30759,0.00017,26.08909]
[1777584075838,28.68,76392.58,0.0,0.30759,0.00017,26.08909]
[1777584076513,28.68,76392.58,0.0,0.3076,0.00017,26.08923]
[1777584076541,28.68,76392.58,0.0,0.3076,0.00017,26.08923]
[1777584076951,28.68,76392.58,0.0,0.3076,0.00017,26.08923]
[1777584076986,28.68,76392.58,0.0,0.3076,0.00017,26.08923]
[1777584077100,28.68,76391.96,0.0,0.3075,0.00017,26.08534]
[1777584079623,28.68,76388.3,0.0,0.3069,0.00017,26.06179]
[1777584080109,28.68,76388.3,0.0,0.3069,0.00017,26.06179]
[1777584080406,28.68,76388.3,0.0,0.3069,0.00017,26.06179]
[1777584080353,28.68,76374.1,0.0,0.30457,0.00016,25.96895]
[1777584080476,28.68,76374.1,0.0,0.30457,0.00016,25.96895]
[1777584080556,28.68,76374.1,0.0,0.30457,0.00016,25.96895]
[1777584080660,28.68,76374.1,0.0,0.30457,0.00016,25.96895]
[1777584080736,28.68,76374.1,0.0,0.30457,0.00016,25.96895]
[1777584080788,28.68,76374.1,0.0,0.30457,0.00016,25.96895]
[1777584080889,28.68,76374.1,0.0,0.30457,0.00016,25.96895]
[1777584080923,28.68,76374.1,0.0,0.30457,0.00016,25.96895]
[1777584080982,28.68,76374.1,0.0,0.30457,0.00016,25.96895]
[1777584081107,28.68,76374.1,0.0,0.30457,0.00016,25.96895]
[1777584081216,28.68,76374.1,0.0,0.30457,0.00016,25.96895]
[1777584081354,28.68,76374.1,0.0,0.30457,0.00016,25.96895]
[1777584081371,28.68,76374.1,0.0,0.30457,0.00016,25.96895]
[1777584081422,28.68,76374.1,0.0,0.30457,0.00016,25.96895]
[1777584081293,28.68,76352.11,0.0,0.30096,0.00016,25.82344]
[1777584081954,28.68,76352.11,0.0,0.30096,0.00016,25.82344]
[1777584081986,28.68,76352.11,0.0,0.30096,0.00016,25.82344]
[1777584082004,28.68,76352.11,0.0,0.30096,0.00016,25.82344]
[1777584082049,28.68,76352.11,0.0,0.30096,0.00016,25.82344]
[1777584082135,28.68,76352.11,0.0,0.30096,0.00016,25.82343]
[1777584082694,28.68,76352.11,0.0,0.30096,0.00016,25.82343]
[1777584082707,28.68,76352.11,0.0,0.30096,0.00016,25.82343]
[1777584083347,28.68,76352.11,0.0,0.30096,0.00016,25.82343]
[1777584083141,28.68,76342.49,0.0,0.29939,0.00016,25.75912]
[1777584083533,28.68,76342.49,0.0,0.29939,0.00016,25.75912]
[1777584083676,28.68,76342.49,0.0,0.29939,0.00016,25.75912]
[1777584083759,28.68,76342.49,0.0,0.29939,0.00016,25.75912]
[1777584083774,28.68,76342.49,0.0,0.29939,0.00016,25.75912]
[1777584083969,28.68,76342.49,0.0,0.29939,0.00016,25.75912]
[1777584084148,28.69,76341.65,0.0,0.29925,0.00016,25.75353]
[1777584089295,28.69,76349.85,0.0,0.3006,0.00016,25.80847]
[1777584095175,28.69,76353.67,0.0,0.3012,0.00016,25.83062]
[1777584095193,28.69,76353.83,0.0,0.30123,0.00016,25.83169]
[1777584100261,28.69,76354.47,0.0,0.30133,0.00016,25.83598]
[1777584100930,28.69,76354.47,0.0,0.30133,0.00016,25.83598]
[1777584101268,28.69,76354.59,0.0,0.30135,0.00016,25.83679]
[1777584103639,28.69,76355.42,0.0,0.30149,0.00016,25.84234]
[1777584104289,28.69,76355.77,0.0,0.30155,0.00016,25.84468]
[1777584110138,28.69,76356.33,0.0,0.30164,0.00016,25.84845]
[1777584110223,28.69,76356.33,0.0,0.30164,0.00016,25.84845]
[1777584110722,28.69,76356.54,0.0,0.30168,0.00016,25.84987]
[1777584111980,28.69,76360.14,0.0,0.30227,0.00016,25.87379]
[1777584112345,28.69,76361.96,0.0,0.30256,0.00016,25.88585]
[1777584112663,28.69,76361.96,0.0,0.30256,0.00016,25.88585]
[1777584112957,28.69,76361.96,0.0,0.30256,0.00016,25.88585]
[1777584113352,28.69,76362.82,0.0,0.3027,0.00016,25.89153]
[1777584113536,28.69,76362.82,0.0,0.3027,0.00016,25.89153]
[1777584114704,28.69,76362.8,0.0,0.3027,0.00016,25.89138]
[1777584114721,28.69,76362.8,0.0,0.3027,0.00016,25.89138]
[1777584121408,28.69,76362.44,0.0,0.30264,0.00016,25.88887]
[1777584127450,28.68,76362.62,0.0,0.30267,0.00016,25.88996]
[1777584132486,28.68,76352.81,0.0,0.30106,0.00016,25.82472]
[1777584133504,28.68,76349.85,0.0,0.30057,0.00016,25.80502]
[1777584140422,28.69,76348.6,0.0,0.30038,0.00016,25.79701]
[1777584140757,28.69,76348.85,0.0,0.30042,0.00016,25.79884]
[1777584141046,28.69,76347.89,0.0,0.30027,0.00016,25.79249]
[1777584142034,28.69,76347.89,0.0,0.30027,0.00016,25.79249]
[1777584142068,28.69,76347.89,0.0,0.30027,0.00016,25.79249]
[1777584142257,28.69,76338.79,0.0,0.29878,0.00016,25.73151]
[1777584142572,28.69,76338.79,0.0,0.29878,0.00016,25.73151]
[1777584142601,28.69,76338.79,0.0,0.29878,0.00016,25.73151]
[1777584143228,28.69,76335.86,0.0,0.2983,0.00016,25.71178]
[1777584143617,28.69,76335.86,0.0,0.2983,0.00016,25.71178]
[1777584143702,28.69,76337.17,0.0,0.29852,0.00016,25.7206]
[1777584149348,28.69,76339.9,0.0,0.29897,0.00016,25.73904]
[1777584149475,28.69,76339.12,0.0,0.29884,0.00016,25.73391]
[1777584151483,28.69,76341.71,0.0,0.29926,0.00016,25.75131]
[1777584152072,28.69,76344.45,0.0,0.2997,0.00016,25.76653]
[1777584157933,28.69,76347.55,0.0,0.30021,0.00016,25.78743]
[1777584158498,28.69,76347.57,0.0,0.30021,0.00016,25.78762]
[1777584158759,28.69,76347.57,0.0,0.30021,0.00016,25.78762]
[1777584158772,28.69,76347.57,0.0,0.30021,0.00016,25.78762]
[1777584160778,28.69,76347.8,0.0,0.30025,0.00016,25.7892]
[1777584160789,28.69,76347.8,0.0,0.30025,0.00016,25.7892]
[1777584162808,28.69,76347.87,0.0,0.30026,0.00016,25.7897]
[1777584162818,28.69,76347.87,0.0,0.30026,0.00016,25.7897]
[1777584162824,28.69,76347.87,0.0,0.30026,0.00016,25.7897]
[1777584164826,28.69,76347.94,0.0,0.30027,0.00016,25.79019]
[1777584164905,28.69,76347.23,0.0,0.30016,0.00016,25.78545]
[1777584170766,28.69,76344.81,0.0,0.29977,0.00016,25.76935]
[1777584176130,28.69,76344.8,0.0,0.29977,0.00016,25.76935]
[1777584176764,28.69,76343.67,0.0,0.29958,0.00016,25.76184]
[1777584176823,28.69,76343.57,0.0,0.29957,0.00016,25.76117]
[1777584177568,28.69,76343.57,0.0,0.29957,0.00016,25.76117]
[1777584177808,28.69,76343.57,0.0,0.29957,0.00016,25.76119]
[1777584181332,28.69,76343.64,0.0,0.29958,0.00016,25.7617]
[1777584181534,28.69,76343.24,0.0,0.29952,0.00016,25.75907]
[1777584183136,28.69,76343.24,0.0,0.29952,0.00016,25.75907]
[1777584183511,28.69,76343.24,0.0,0.29952,0.00016,25.75907]
[1777584183529,28.69,76336.28,0.0,0.29838,0.00016,25.71238]
[1777584184126,28.69,76336.28,0.0,0.29838,0.00016,25.71238]
[1777584184225,28.69,76336.28,0.0,0.29838,0.00016,25.71245]
[1777584186803,28.69,76336.6,0.0,0.29844,0.00016,25.71474]
[1777584186824,28.69,76336.6,0.0,0.29844,0.00016,25.71474]
[1777584187140,28.69,76336.6,0.0,0.29844,0.00016,25.71474]
[1777584187242,28.69,76336.34,0.0,0.2984,0.00016,25.71306]
[1777584193717,28.69,76337.21,0.0,0.29855,0.00016,25.71917]
[1777584199873,28.7,76338.14,0.0,0.29871,0.00016,25.72587]
[1777584205049,28.7,76336.25,0.0,0.29841,0.00016,25.71351]
[1777584207617,28.7,76331.06,0.0,0.29757,0.00016,25.6786]
[1777584208548,28.7,76329.16,0.0,0.29726,0.00016,25.66579]
[1777584211927,28.7,76328.28,0.0,0.2971,0.00016,25.65658]
[1777584212498,28.7,76328.16,0.0,0.29708,0.00016,25.6558]
[1777584217506,28.7,76328.31,0.0,0.29711,0.00016,25.65693]
[1777584222528,28.7,76335.44,0.0,0.29827,0.00016,25.70516]
[1777584225121,28.7,76339.01,0.0,0.29886,0.00016,25.72927]
[1777584225168,28.7,76338.91,0.0,0.29884,0.00016,25.72864]
[1777584226882,28.7,76338.91,0.0,0.29884,0.00016,25.72867]
[1777584227151,28.7,76339.78,0.0,0.29898,0.00016,25.73446]
[1777584228599,28.7,76339.68,0.0,0.29896,0.00016,25.73373]
[1777584229165,28.7,76340.63,0.0,0.29912,0.00016,25.74004]
[1777584234200,28.7,76339.79,0.0,0.29897,0.00016,25.73408]
[1777584239235,28.7,76339.9,0.0,0.29898,0.00016,25.73453]
[1777584244269,28.7,76339.37,0.0,0.29889,0.00016,25.73081]
[1777584250030,28.7,76338.51,0.0,0.29875,0.00016,25.72506]
[1777584255346,28.7,76337.64,0.0,0.29861,0.00016,25.71916]
[1777584257119,28.69,76337.35,0.0,0.29856,0.00016,25.71715]
[1777584257147,28.69,76337.35,0.0,0.29856,0.00016,25.71715]
[1777584257248,28.69,76336.92,0.0,0.29849,0.00016,25.71421]
[1777584262396,28.69,76335.75,0.0,0.29829,0.00016,25.70608]
[1777584267431,28.69,76336.58,0.0,0.29842,0.00016,25.7114]
[1777584272466,28.69,76335.99,0.0,0.2983,0.00016,25.70378]
[1777584277012,28.69,76335.79,0.0,0.29826,0.00016,25.70221]
[1777584277046,28.69,76335.79,0.0,0.29826,0.00016,25.70221]
[1777584277058,28.69,76335.7,0.0,0.29824,0.00016,25.70155]
[1777584277754,28.69,76335.7,0.0,0.29824,0.00016,25.70155]
[1777584277788,28.69,76335.7,0.0,0.29824,0.00016,25.70155]
[1777584278508,28.69,76335.7,0.0,0.29824,0.00016,25.7015]
[1777584283543,28.69,76333.17,0.0,0.29782,0.00016,25.68423]
[1777584285701,28.69,76333.93,0.0,0.29795,0.00016,25.68931]
[1777584285729,28.69,76333.93,0.0,0.29795,0.00016,25.68931]
[1777584286195,28.69,76333.93,0.0,0.29795,0.00016,25.68931]
[1777584286565,28.69,76333.93,0.0,0.29794,0.00016,25.68921]
[1777584287038,28.69,76333.93,0.0,0.29794,0.00016,25.68921]
[1777584287058,28.69,76333.93,0.0,0.29794,0.00016,25.68921]
[1777584287570,28.69,76333.79,0.0,0.29792,0.00016,25.68822]
[1777584290409,28.69,76333.94,0.0,0.29794,0.00016,25.68913]
[1777584290437,28.69,76333.94,0.0,0.29794,0.00016,25.68913]
[1777584290508,28.69,76333.72,0.0,0.2979,0.00016,25.6876]
[1777584290736,28.69,76333.72,0.0,0.2979,0.00016,25.6876]
[1777584291057,28.69,76333.72,0.0,0.2979,0.00016,25.6876]
[1777584291090,28.69,76333.72,0.0,0.2979,0.00016,25.6876]
[1777584291599,28.69,76333.72,0.0,0.2979,0.00016,25.68755]
[1777584292596,28.69,76333.72,0.0,0.2979,0.00016,25.68755]
[1777584292635,28.69,76333.72,0.0,0.2979,0.00016,25.68755]
[1777584292640,28.69,76333.45,0.0,0.29786,0.00016,25.68568]
[1777584292716,28.69,76333.45,0.0,0.29786,0.00016,25.68568]
[1777584293371,28.69,76333.45,0.0,0.29786,0.00016,25.68568]
[1777584293403,28.69,76333.45,0.0,0.29786,0.00016,25.68568]
[1777584293653,28.69,76333.46,0.0,0.29786,0.00016,25.6857]
[1777584297416,28.69,76333.46,0.0,0.29786,0.00016,25.68561]
[1777584297432,28.69,76333.46,0.0,0.29786,0.00016,25.68561]
[1777584297507,28.69,76333.46,0.0,0.29786,0.00016,25.68561]
[1777584297642,28.69,76333.45,0.0,0.29785,0.00016,25.68544]
[1777584299775,28.69,76333.12,0.0,0.2978,0.00016,25.68312]
[1777584299806,28.69,76333.12,0.0,0.2978,0.00016,25.68312]
[1777584300560,28.69,76333.21,0.0,0.29781,0.00016,25.68368]
[1777584300686,28.69,76333.21,0.0,0.29781,0.00016,25.68368]
[1777584302797,28.69,76339.64,0.0,0.29885,0.00016,25.72684]
[1777584303590,28.69,76342.54,0.0,0.29933,0.00016,25.74622]
[1777584304854,28.69,76343.4,0.0,0.29946,0.00016,25.7519]
[1777584304895,28.69,76343.4,0.0,0.29946,0.00016,25.7519]
[1777584305021,28.69,76343.4,0.0,0.29946,0.00016,25.7519]
[1777584305073,28.69,76343.46,0.0,0.29947,0.00016,25.7523]
[1777584306048,28.69,76343.46,0.0,0.29947,0.00016,25.7523]
[1777584306830,28.68,76343.71,0.0,0.29951,0.00016,25.7538]
[1777584307991,28.68,76344.21,0.0,0.29959,0.00016,25.75707]
[1777584311779,28.68,76344.6,0.0,0.29965,0.00016,25.75944]
[1777584311807,28.68,76344.6,0.0,0.29965,0.00016,25.75944]
[1777584312936,28.68,76344.71,0.0,0.29966,0.00016,25.7601]
[1777584313571,28.68,76344.71,0.0,0.29966,0.00016,25.75995]
[1777584318792,28.68,76344.71,0.0,0.29965,0.00016,25.75959]
[1777584321622,28.68,76346.03,0.0,0.29986,0.00016,25.7683]
[1777584321654,28.68,76346.03,0.0,0.29986,0.00016,25.7683]
[1777584322212,28.68,76346.03,0.0,0.29986,0.00016,25.7683]
[1777584327855,28.68,76347.46,0.0,0.30009,0.00016,25.7775]
[1777584333899,28.68,76347.5,0.0,0.30007,0.00016,25.77412]
[1777584344823,28.68,76349.33,0.0,0.30035,0.00016,25.78589]
[1777584352026,28.68,76349.61,0.0,0.30039,0.00016,25.78752]
[1777584356274,28.67,76349.96,0.0,0.30045,0.00016,25.78976]
[1777584356311,28.67,76349.96,0.0,0.30045,0.00016,25.78976]
[1777584356404,28.67,76349.96,0.0,0.30045,0.00016,25.78976]
[1777584356414,28.67,76349.96,0.0,0.30045,0.00016,25.78976]
[1777584356620,28.67,76342.83,0.0,0.29928,0.00016,25.74196]
[1777584361622,28.67,76343.65,0.0,0.29942,0.00016,25.7475]
[1777584366633,28.67,76346.97,0.0,0.29996,0.00016,25.76976]
[1777584371641,28.67,76347.34,0.0,0.30002,0.00016,25.77221]
[1777584374289,28.67,76347.47,0.0,0.30004,0.00016,25.77308]
[1777584374344,28.67,76347.9,0.0,0.30011,0.00016,25.77595]
[1777584379563,28.67,76349.32,0.0,0.30034,0.00016,25.78541]
[1777584385263,28.67,76348.87,0.0,0.30027,0.00016,25.78231]
[1777584390297,28.67,76349.62,0.0,0.30039,0.00016,25.78728]
[1777584393707,28.67,76350.15,0.0,0.30045,0.00016,25.78745]
[1777584394708,28.67,76345.61,0.0,0.29971,0.00016,25.75706]
[1777584395683,28.67,76345.61,0.0,0.29971,0.00016,25.75706]
[1777584395738,28.67,76345.3,0.0,0.29966,0.00016,25.755]
[1777584401534,28.67,76343.49,0.0,0.29937,0.00016,25.74292]
[1777584401635,28.67,76342.41,0.0,0.29919,0.00016,25.73568]
[1777584404085,28.67,76342.41,0.0,0.29919,0.00016,25.73568]
[1777584404398,28.67,76341.12,0.0,0.29898,0.00016,25.72703]
[1777584407532,28.67,76340.45,0.0,0.29887,0.00016,25.72253]
[1777584407633,28.67,76339.51,0.0,0.29872,0.00016,25.71622]
[1777584413458,28.67,76337.92,0.0,0.29846,0.00016,25.70551]
[1777584418172,28.67,76337.83,0.0,0.29844,0.00016,25.70487]
[1777584418273,28.67,76337.27,0.0,0.29835,0.00016,25.70108]
[1777584423528,28.67,76336.62,0.0,0.29824,0.00016,25.69661]
[1777584424683,28.67,76336.62,0.0,0.29824,0.00016,25.69661]
[1777584424782,28.67,76335.57,0.0,0.29807,0.00016,25.68952]
[1777584425440,28.67,76335.57,0.0,0.29807,0.00016,25.68952]
[1777584425543,28.67,76335.57,0.0,0.29807,0.00016,25.6895]
[1777584430769,28.67,76334.68,0.0,0.29792,0.00016,25.68343]
[1777584431498,28.67,76334.68,0.0,0.29792,0.00016,25.68343]
[1777584431596,28.67,76336.34,0.0,0.29819,0.00016,25.69456]
[1777584432922,28.67,76336.34,0.0,0.29819,0.00016,25.69453]
[1777584433022,28.67,76336.4,0.0,0.2982,0.00016,25.69494]
[1777584438634,28.67,76335.64,0.0,0.29807,0.00016,25.68963]
[1777584444676,28.67,76333.33,0.0,0.29769,0.00016,25.67388]
[1777584449711,28.67,76333.3,0.0,0.29768,0.00016,25.67358]
[1777584454747,28.67,76333.12,0.0,0.29763,0.00016,25.66888]
[1777584455865,28.67,76333.45,0.0,0.29768,0.00016,25.67108]
[1777584456533,28.67,76333.45,0.0,0.29768,0.00016,25.67108]
[1777584458173,28.67,76333.45,0.0,0.29768,0.00016,25.67103]
[1777584458773,28.67,76333.07,0.0,0.29762,0.00016,25.66844]
[1777584461724,28.67,76334.06,0.0,0.29778,0.00016,25.67506]
[1777584461797,28.67,76334.19,0.0,0.2978,0.00016,25.6759]
[1777584466830,28.67,76334.81,0.0,0.2979,0.00016,25.67993]
[1777584471865,28.67,76332.67,0.0,0.29754,0.00016,25.66532]
[1777584476900,28.67,76332.44,0.0,0.2975,0.00016,25.66361]
[1777584482533,28.67,76332.09,0.0,0.29744,0.00016,25.66112]
[1777584482620,28.67,76332.09,0.0,0.29744,0.00016,25.66112]
[1777584482819,28.67,76332.24,0.0,0.29747,0.00016,25.66208]
[1777584484056,28.67,76319.14,0.0,0.29533,0.00016,25.57315]
[1777584486890,28.67,76316.18,0.0,0.29485,0.00016,25.5529]
[1777584487664,28.67,76316.18,0.0,0.29485,0.00016,25.5529]
[1777584487676,28.67,76316.18,0.0,0.29485,0.00016,25.5529]
[1777584487679,28.67,76316.18,0.0,0.29485,0.00016,25.5529]
[1777584487800,28.67,76311.89,0.0,0.29415,0.00016,25.52357]
[1777584488096,28.67,76311.89,0.0,0.29415,0.00016,25.52357]
[1777584488116,28.67,76311.89,0.0,0.29415,0.00016,25.52357]
[1777584488275,28.67,76311.89,0.0,0.29415,0.00016,25.52357]
[1777584488276,28.67,76310.94,0.0,0.294,0.00016,25.51707]
[1777584489382,28.67,76310.94,0.0,0.294,0.00016,25.51707]
[1777584489409,28.67,76310.87,0.0,0.29399,0.00016,25.5166]
[1777584492077,28.67,76310.84,0.0,0.29398,0.00016,25.5164]
[1777584492361,28.67,76310.84,0.0,0.29398,0.00016,25.5164]
[1777584492475,28.67,76305.29,0.0,0.29308,0.00016,25.47837]
[1777584496029,28.67,76305.3,0.0,0.29309,0.00016,25.47854]
[1777584496131,28.67,76304.67,0.0,0.29299,0.00016,25.47421]
[1777584501224,28.67,76305.34,0.0,0.2931,0.00016,25.47896]
[1777584506747,28.67,76297.56,0.0,0.29184,0.00016,25.4256]
[1777584506829,28.67,76296.82,0.0,0.29173,0.00016,25.42067]
[1777584507482,28.67,76296.82,0.0,0.29173,0.00016,25.42067]
[1777584507625,28.67,76297.19,0.0,0.29179,0.00016,25.42333]
[1777584513154,28.67,76297.62,0.0,0.29185,0.00016,25.42348]
[1777584518187,28.67,76296.3,0.0,0.29165,0.00016,25.41479]
[1777584519047,28.67,76296.3,0.0,0.29165,0.00016,25.41479]
[1777584519086,28.67,76296.3,0.0,0.29165,0.00016,25.41479]
[1777584519701,28.67,76296.3,0.0,0.29165,0.00016,25.41479]
[1777584519801,28.67,76293.78,0.0,0.29125,0.00016,25.39752]
[1777584520166,28.67,76293.78,0.0,0.29125,0.00016,25.39752]
[1777584520267,28.67,76293.64,0.0,0.29122,0.00016,25.39656]
[1777584526244,28.68,76294.11,0.0,0.29132,0.00016,25.40046]
[1777584528645,28.68,76294.41,0.0,0.29137,0.00016,25.40266]
[1777584528747,28.68,76295.57,0.0,0.29156,0.00016,25.41091]
[1777584534844,28.68,76296.87,0.0,0.29178,0.00016,25.42037]
[1777584540409,28.68,76297.53,0.0,0.29191,0.00016,25.42589]
[1777584550152,28.69,76300.34,0.0,0.2924,0.00016,25.44639]
[1777584555453,28.69,76302.57,0.0,0.29279,0.00016,25.46287]
[1777584560638,28.69,76302.65,0.0,0.29281,0.00016,25.46401]
[1777584563366,28.69,76302.15,0.0,0.29274,0.00016,25.46102]
[1777584563882,28.7,76301.03,0.0,0.29257,0.00016,25.45348]
[1777584568404,28.7,76301.7,0.0,0.29269,0.00016,25.45875]
[1777584572075,28.7,76302.02,0.0,0.29274,0.00016,25.45823]
[1777584572921,28.7,76302.18,0.0,0.29277,0.00016,25.4595]
[1777584573645,28.7,76302.18,0.0,0.29277,0.00016,25.4595]
[1777584573746,28.7,76302.49,0.0,0.29282,0.00016,25.46179]
[1777584574975,28.7,76302.49,0.0,0.29283,0.00016,25.46196]
[1777584575593,28.7,76302.22,0.0,0.29279,0.00016,25.46028]
[1777584576256,28.7,76302.22,0.0,0.29279,0.00016,25.46028]
[1777584576600,28.7,76302.34,0.0,0.29281,0.00016,25.46127]
[1777584580109,28.71,76301.16,0.0,0.29263,0.00016,25.4537]
[1777584580477,28.71,76301.16,0.0,0.29263,0.00016,25.4537]
[1777584580507,28.71,76301.16,0.0,0.29263,0.00016,25.4537]
[1777584580655,28.71,76301.16,0.0,0.29263,0.00016,25.4537]
[1777584580677,28.71,76301.16,0.0,0.29263,0.00016,25.4537]
[1777584580729,28.71,76298.51,0.0,0.29221,0.00016,25.43567]
[1777584582191,28.71,76298.51,0.0,0.29222,0.00016,25.43587]
[1777584582642,28.71,76295.88,0.0,0.2918,0.00016,25.41798]
[1777584587798,28.71,76294.05,0.0,0.29151,0.00016,25.40585]
[1777584587851,28.71,76298.72,0.0,0.29227,0.00016,25.43818]
[1777584588490,28.71,76298.72,0.0,0.29227,0.00016,25.43818]
[1777584588500,28.71,76298.72,0.0,0.29227,0.00016,25.43818]
[1777584588523,28.71,76298.72,0.0,0.29227,0.00016,25.43818]
[1777584588684,28.71,76298.72,0.0,0.29228,0.00016,25.43836]
[1777584593719,28.71,76300.71,0.0,0.29262,0.00016,25.45288]
[1777584595547,28.71,76300.71,0.0,0.29262,0.00016,25.45288]
[1777584595583,28.71,76300.71,0.0,0.29262,0.00016,25.45288]
[1777584596851,28.71,76300.77,0.0,0.29264,0.00016,25.45363]
[1777584596856,28.71,76300.77,0.0,0.29264,0.00016,25.45363]
[1777584596942,28.72,76301.59,0.0,0.29277,0.00016,25.45943]
[1777584599881,28.72,76303.06,0.0,0.29302,0.00016,25.46986]
[1777584599933,28.72,76303.06,0.0,0.29302,0.00016,25.46986]
[1777584599896,28.72,76303.75,0.0,0.29313,0.00016,25.47475]
[1777584600959,28.72,76305.97,0.0,0.2935,0.00016,25.49012]
[1777584601247,28.72,76305.97,0.0,0.2935,0.00016,25.49012]
[1777584601777,28.72,76305.97,0.0,0.2935,0.00016,25.49027]
[1777584602730,28.72,76305.97,0.0,0.2935,0.00016,25.49027]
[1777584602829,28.72,76306.24,0.0,0.29355,0.00016,25.49226]
[1777584608389,28.72,76305.88,0.0,0.2935,0.00016,25.49037]
[1777584613819,28.72,76306.52,0.0,0.29363,0.00016,25.49566]
[1777584618899,28.73,76305.25,0.0,0.29345,0.00016,25.48795]
[1777584621744,28.73,76306.12,0.0,0.2936,0.00016,25.49423]
[1777584623139,28.73,76315.19,0.0,0.29508,0.00016,25.55641]
[1777584623153,28.73,76315.19,0.0,0.29508,0.00016,25.55641]
[1777584623216,28.73,76315.19,0.0,0.29508,0.00016,25.55641]
[1777584623245,28.73,76315.19,0.0,0.29508,0.00016,25.55641]
[1777584623932,28.73,76315.19,0.0,0.29508,0.00016,25.55652]
[1777584625637,28.73,76315.64,0.0,0.29515,0.00016,25.55969]
[1777584626002,28.73,76314.27,0.0,0.29493,0.00016,25.55047]
[1777584628254,28.73,76315.29,0.0,0.29511,0.00016,25.55766]
[1777584628581,28.73,76315.29,0.0,0.29511,0.00016,25.55766]
[1777584634030,28.73,76317.4,0.0,0.29544,0.00016,25.56924]
[1777584634268,28.73,76317.4,0.0,0.29544,0.00016,25.56924]
[1777584635462,28.73,76317.71,0.0,0.2955,0.00016,25.57143]
[1777584636016,28.73,76317.47,0.0,0.29546,0.00016,25.56988]
[1777584636032,28.73,76317.47,0.0,0.29546,0.00016,25.56988]
[1777584636846,28.73,76317.47,0.0,0.29546,0.00016,25.56988]
[1777584637142,28.74,76317.96,0.0,0.29554,0.00016,25.57328]
[1777584637591,28.74,76317.96,0.0,0.29554,0.00016,25.57328]
[1777584637692,28.74,76317.64,0.0,0.29549,0.00016,25.57118]
[1777584640139,28.74,76322.32,0.0,0.29625,0.00016,25.60297]
[1777584640203,28.74,76323.34,0.0,0.29642,0.00016,25.60991]
[1777584645335,28.74,76322.56,0.0,0.29629,0.00016,25.60472]
[1777584646703,28.74,76324.13,0.0,0.29655,0.00016,25.61537]
[1777584646790,28.74,76323.31,0.0,0.29642,0.00016,25.60998]
[1777584653128,28.74,76322.03,0.0,0.29622,0.00016,25.60164]
[1777584660021,28.74,76320.06,0.0,0.29591,0.00016,25.58877]
[1777584661067,28.74,76319.7,0.0,0.29586,0.00016,25.58643]
[1777584661085,28.74,76319.7,0.0,0.29586,0.00016,25.58643]
[1777584666234,28.74,76318.54,0.0,0.29568,0.00016,25.57882]
[1777584667870,28.74,76318.54,0.0,0.29568,0.00016,25.57882]
[1777584667897,28.74,76318.54,0.0,0.29568,0.00016,25.57882]
[1777584675293,28.74,76320.25,0.0,0.29596,0.00016,25.59055]
[1777584680329,28.74,76318.32,0.0,0.29564,0.00016,25.57746]
[1777584687473,28.74,76316.3,0.0,0.29531,0.00016,25.56374]
[1777584692897,28.74,76315.57,0.0,0.29518,0.00016,25.55539]
[1777584700472,28.74,76314.23,0.0,0.29496,0.00016,25.54619]
[1777584705540,28.74,76313.59,0.0,0.29485,0.00016,25.54182]
[1777584711549,28.74,76312.4,0.0,0.29464,0.00016,25.53298]
[1777584716790,28.74,76312.76,0.0,0.29469,0.00016,25.53507]
[1777584722319,28.74,76312.97,0.0,0.29471,0.00016,25.53593]
[1777584729676,28.73,76310.35,0.0,0.29427,0.00016,25.51734]
[1777584734709,28.73,76309.49,0.0,0.29412,0.00016,25.51104]
[1777584738476,28.73,76306.68,0.0,0.29366,0.00016,25.49162]
[1777584745089,28.73,76305.29,0.0,0.29343,0.00016,25.4819]
[1777584748735,28.73,76311.09,0.0,0.29436,0.00016,25.52133]
[1777584754849,28.73,76310.54,0.0,0.29424,0.00016,25.51387]
[1777584759885,28.73,76309.31,0.0,0.29404,0.00016,25.50531]
[1777584760300,28.73,76309.31,0.0,0.29404,0.00016,25.50531]
[1777584761925,28.73,76312.42,0.0,0.29454,0.00016,25.52648]
[1777584761941,28.73,76312.42,0.0,0.29454,0.00016,25.52648]
[1777584761961,28.73,76312.42,0.0,0.29454,0.00016,25.52648]
[1777584761996,28.73,76312.42,0.0,0.29454,0.00016,25.52648]
[1777584763198,28.73,76319.2,0.0,0.29564,0.00016,25.57258]
[1777584764087,28.73,76319.25,0.0,0.29565,0.00016,25.5729]
[1777584769107,28.73,76321.49,0.0,0.29601,0.00016,25.58803]
[1777584772732,28.73,76320.22,0.0,0.2958,0.00016,25.57927]
[1777584773115,28.73,76319.94,0.0,0.29576,0.00016,25.57733]
[1777584774782,28.73,76319.94,0.0,0.29575,0.00016,25.57729]
[1777584775070,28.73,76319.54,0.0,0.29569,0.00016,25.57453]
[1777584775543,28.73,76319.54,0.0,0.29569,0.00016,25.57453]
[1777584775997,28.72,76319.54,0.0,0.29569,0.00016,25.57449]
[1777584782040,28.72,76318.64,0.0,0.29554,0.00016,25.56812]
[1777584787076,28.72,76319.02,0.0,0.29559,0.00016,25.57047]
[1777584792110,28.72,76322.84,0.0,0.2962,0.00016,25.59609]
[1777584794066,28.72,76321.95,0.0,0.29606,0.00016,25.58999]
[1777584794167,28.72,76322.06,0.0,0.29607,0.00016,25.59067]
[1777584794579,28.72,76322.06,0.0,0.29607,0.00016,25.59067]
[1777584794669,28.72,76322.06,0.0,0.29607,0.00016,25.59067]
[1777584795132,28.72,76322.06,0.0,0.29607,0.00016,25.59061]
[1777584795200,28.72,76322.06,0.0,0.29607,0.00016,25.59061]
[1777584796291,28.72,76323.28,0.0,0.29627,0.00016,25.59881]
[1777584797045,28.72,76323.28,0.0,0.29627,0.00016,25.59881]
[1777584797148,28.72,76325.96,0.0,0.2967,0.00016,25.61687]
[1777584802914,28.72,76326.37,0.0,0.29676,0.00016,25.61926]
[1777584803727,28.72,76326.37,0.0,0.29675,0.00016,25.61906]
[1777584804173,28.72,76326.37,0.0,0.29675,0.00016,25.61896]
[1777584805739,28.72,76327.64,0.0,0.29696,0.00016,25.62743]
[1777584805886,28.72,76327.64,0.0,0.29696,0.00016,25.62743]
[1777584805900,28.72,76327.64,0.0,0.29696,0.00016,25.62743]
[1777584805987,28.72,76327.13,0.0,0.29687,0.00016,25.62387]
[1777584806875,28.72,76327.13,0.0,0.29687,0.00016,25.62387]
[1777584806891,28.72,76327.13,0.0,0.29687,0.00016,25.62387]
[1777584809901,28.72,76326.58,0.0,0.29677,0.00016,25.61993]
[1777584809913,28.72,76326.58,0.0,0.29677,0.00016,25.61993]
[1777584810783,28.72,76327.72,0.0,0.29696,0.00016,25.62748]
[1777584810806,28.72,76327.72,0.0,0.29696,0.00016,25.62748]
[1777584814068,28.72,76327.52,0.0,0.29692,0.00016,25.62609]
[1777584814169,28.72,76327.93,0.0,0.29697,0.00016,25.62539]
[1777584816721,28.72,76327.93,0.0,0.29697,0.00016,25.62535]
[1777584816804,28.71,76329.71,0.0,0.29725,0.00016,25.6373]
[1777584820524,28.71,76339.53,0.0,0.29885,0.00016,25.70322]
[1777584827139,28.71,76340.86,0.0,0.29905,0.00016,25.71167]
[1777584828825,28.71,76342.15,0.0,0.29926,0.00016,25.72006]
[1777584828924,28.71,76344.07,0.0,0.29957,0.00016,25.73284]
[1777584830684,28.71,76344.07,0.0,0.29957,0.00016,25.73284]
[1777584831163,28.71,76347.41,0.0,0.30011,0.00016,25.75507]
[1777584836421,28.71,76347.97,0.0,0.3002,0.00016,25.7585]
[1777584841458,28.71,76350.04,0.0,0.30053,0.00016,25.77204]
[1777584846647,28.71,76350.38,0.0,0.30058,0.00016,25.77408]
[1777584850928,28.71,76353.53,0.0,0.30109,0.00016,25.79484]
[1777584851155,28.71,76354.28,0.0,0.30121,0.00016,25.79969]
[1777584856156,28.7,76354.32,0.0,0.3012,0.00016,25.79965]
[1777584861170,28.7,76353.76,0.0,0.3011,0.00016,25.79555]
[1777584866193,28.7,76357.22,0.0,0.30166,0.00016,25.81822]
[1777584868416,28.7,76360.88,0.0,0.30225,0.00016,25.84225]
[1777584868449,28.7,76360.88,0.0,0.30225,0.00016,25.84225]
[1777584868649,28.7,76360.88,0.0,0.30225,0.00016,25.84225]
[1777584869584,28.7,76360.88,0.0,0.30225,0.00016,25.84225]
[1777584869608,28.7,76360.88,0.0,0.30225,0.00016,25.84225]
[1777584869812,28.7,76363.08,0.0,0.30261,0.00016,25.85667]
[1777584870662,28.7,76363.08,0.0,0.30261,0.00016,25.85667]
[1777584870674,28.7,76368.04,0.0,0.30343,0.00016,25.88948]
[1777584871543,28.7,76368.04,0.0,0.30343,0.00016,25.88948]
[1777584871669,28.7,76368.04,0.0,0.3034,0.00016,25.88606]
[1777584873194,28.7,76368.04,0.0,0.3034,0.00016,25.88606]
[1777584873198,28.7,76370.48,0.0,0.3038,0.00016,25.90197]
[1777584874659,28.7,76370.48,0.0,0.3038,0.00016,25.90197]
[1777584874725,28.7,76370.48,0.0,0.3038,0.00016,25.90197]
[1777584874848,28.7,76370.54,0.0,0.3038,0.00016,25.90217]
[1777584875875,28.7,76370.54,0.0,0.3038,0.00016,25.90217]
[1777584875981,28.7,76370.54,0.0,0.3038,0.00016,25.90217]
[1777584876684,28.7,76371.54,0.0,0.30397,0.00016,25.90866]
[1777584876785,28.7,76369.26,0.0,0.30359,0.00016,25.89353]
[1777584877997,28.7,76369.26,0.0,0.30359,0.00016,25.89353]
[1777584878097,28.7,76368.57,0.0,0.30347,0.00016,25.88889]
[1777584880236,28.7,76368.57,0.0,0.30347,0.00016,25.88882]
[1777584880733,28.7,76369.52,0.0,0.30362,0.00016,25.89495]
[1777584885767,28.69,76372.56,0.0,0.30412,0.00016,25.91466]
[1777584890807,28.69,76374.33,0.0,0.3044,0.00016,25.92599]
[1777584891945,28.69,76374.33,0.0,0.3044,0.00016,25.92599]
[1777584892047,28.69,76376.29,0.0,0.30472,0.00016,25.93881]
[1777584897853,28.69,76377.47,0.0,0.3049,0.00016,25.94617]
[1777584901505,28.69,76377.84,0.0,0.30496,0.00016,25.9484]
[1777584901621,28.69,76378.06,0.0,0.30499,0.00016,25.94984]
[1777584902891,28.69,76378.06,0.0,0.30499,0.00016,25.94984]
[1777584903031,28.69,76378.06,0.0,0.30499,0.00016,25.94984]
[1777584905016,28.69,76381.04,0.0,0.30548,0.00016,25.96919]
[1777584905089,28.69,76381.04,0.0,0.30548,0.00016,25.96911]
[1777584906967,28.69,76381.04,0.0,0.30548,0.00016,25.96911]
[1777584907273,28.69,76382.2,0.0,0.30567,0.00016,25.97655]
[1777584908207,28.69,76382.2,0.0,0.30567,0.00016,25.97655]
[1777584909276,28.69,76385.57,0.0,0.30622,0.00017,25.99841]
[1777584910096,28.69,76385.57,0.0,0.30622,0.00017,25.99841]
[1777584910108,28.69,76385.57,0.0,0.30622,0.00017,25.99841]
[1777584910117,28.69,76385.3,0.0,0.30617,0.00017,25.99654]
[1777584915978,28.69,76385.63,0.0,0.30621,0.00017,25.99806]
[1777584921014,28.68,76389.8,0.0,0.30688,0.00017,26.02473]
[1777584921818,28.68,76389.8,0.0,0.30688,0.00017,26.02473]
[1777584922021,28.68,76389.91,0.0,0.3069,0.00017,26.02531]
[1777584927331,28.68,76388.82,0.0,0.3067,0.00017,26.01769]
[1777584930798,28.68,76388.13,0.0,0.30657,0.00017,26.01268]
[1777584931084,28.68,76387.73,0.0,0.30649,0.00017,26.0066]
[1777584933471,28.68,76390.13,0.0,0.30688,0.00017,26.022]
[1777584934105,28.68,76390.1,0.0,0.30687,0.00017,26.02167]
[1777584939139,28.67,76392.63,0.0,0.30727,0.00017,26.03742]
[1777584940219,28.67,76392.63,0.0,0.30727,0.00017,26.03742]
[1777584940286,28.67,76392.8,0.0,0.30729,0.00017,26.03838]
[1777584941018,28.67,76392.8,0.0,0.30729,0.00017,26.03838]
[1777584941273,28.67,76392.8,0.0,0.30729,0.00017,26.03838]
[1777584947739,28.67,76391.94,0.0,0.30713,0.00017,26.03196]
[1777584952392,28.67,76392.11,0.0,0.30714,0.00017,26.03248]
[1777584958272,28.66,76393.07,0.0,0.30728,0.00017,26.03814]
[1777584963308,28.66,76392.64,0.0,0.3072,0.00017,26.03504]
[1777584967984,28.66,76395.73,0.0,0.30772,0.00017,26.05526]
[1777584968345,28.66,76396.57,0.0,0.30785,0.00017,26.06073]
[1777584974313,28.66,76397.83,0.0,0.30806,0.00017,26.06894]
[1777584976156,28.66,76399.93,0.0,0.30841,0.00017,26.08257]
[1777584976173,28.66,76399.93,0.0,0.30841,0.00017,26.08257]
[1777584976256,28.66,76400.21,0.0,0.30846,0.00017,26.08437]
[1777584981694,28.66,76399.22,0.0,0.3083,0.00017,26.07823]
[1777584982269,28.67,76398.32,0.0,0.30816,0.00017,26.07258]
[1777584987479,28.66,76396.62,0.0,0.30785,0.00017,26.06053]
[1777584992085,28.66,76395.97,0.0,0.30773,0.00017,26.05591]
[1777584992236,28.66,76395.26,0.0,0.30758,0.00017,26.04736]
[1777584993723,28.66,76395.26,0.0,0.30758,0.00017,26.04736]
[1777584993749,28.66,76395.26,0.0,0.30758,0.00017,26.04736]
[1777584993885,28.66,76395.26,0.0,0.30758,0.00017,26.04736]
[1777584993942,28.66,76379.44,0.0,0.30495,0.00017,25.94351]
[1777584994404,28.66,76379.44,0.0,0.30495,0.00017,25.94351]
[1777584994437,28.66,76379.44,0.0,0.30495,0.00017,25.94351]
[1777584994865,28.66,76379.44,0.0,0.30495,0.00017,25.94351]
[1777584994884,28.66,76379.44,0.0,0.30495,0.00017,25.94351]
[1777584994903,28.66,76379.44,0.0,0.30495,0.00017,25.94351]
[1777584995076,28.66,76379.44,0.0,0.30495,0.00017,25.94351]
[1777584995099,28.66,76379.44,0.0,0.30495,0.00017,25.94351]
[1777584995343,28.66,76379.44,0.0,0.30495,0.00017,25.94351]
[1777584995328,28.66,76379.46,0.0,0.30496,0.00017,25.94383]
[1777584996203,28.66,76383.22,0.0,0.30558,0.00017,25.96841]
[1777584996443,28.66,76383.22,0.0,0.30558,0.00017,25.96841]
[1777584997301,28.66,76384.05,0.0,0.30571,0.00017,25.97373]
[1777584997585,28.66,76384.05,0.0,0.30571,0.00017,25.97373]
[1777584998359,28.66,76384.05,0.0,0.30571,0.00017,25.97373]
[1777584997654,28.66,76387.39,0.0,0.30627,0.00017,25.9956]
[1777584999301,28.65,76387.22,0.0,0.30623,0.00017,25.9942]
[1777585001689,28.65,76388.42,0.0,0.30643,0.00017,26.00204]
[1777585001791,28.65,76389.28,0.0,0.30657,0.00017,26.00766]
[1777585002599,28.65,76389.28,0.0,0.30657,0.00017,26.00766]
[1777585002633,28.65,76388.99,0.0,0.30653,0.00017,26.00591]
[1777585004970,28.66,76388.99,0.0,0.30653,0.00017,26.00604]
[1777585010639,28.66,76388.89,0.0,0.30654,0.00017,26.00628]
[1777585015674,28.66,76390.02,0.0,0.30674,0.00017,26.01417]
[1777585021717,28.66,76390.04,0.0,0.30675,0.00017,26.01476]
[1777585027517,28.66,76391.09,0.0,0.30693,0.00017,26.02186]
[1777585032796,28.66,76392.51,0.0,0.30717,0.00017,26.03136]
[1777585037830,28.67,76392.19,0.0,0.30713,0.00017,26.02941]
[1777585042241,28.67,76391.8,0.0,0.30706,0.00017,26.02692]
[1777585042265,28.67,76391.8,0.0,0.30706,0.00017,26.02692]
[1777585043103,28.67,76391.52,0.0,0.30702,0.00017,26.02513]
[1777585043113,28.67,76391.54,0.0,0.30702,0.00017,26.02526]
[1777585049913,28.67,76391.28,0.0,0.30698,0.00017,26.02366]
[1777585054948,28.67,76388.21,0.0,0.30646,0.00017,26.00036]
[1777585057164,28.67,76388.29,0.0,0.30647,0.00017,26.0009]
[1777585060874,28.67,76388.87,0.0,0.30657,0.00017,26.00474]
[1777585069888,28.67,76389.02,0.0,0.30659,0.00017,26.0058]
[1777585075131,28.67,76389.34,0.0,0.30665,0.00017,26.00789]
[1777585080533,28.67,76388.44,0.0,0.3065,0.00017,26.00197]
[1777585080599,28.67,76388.44,0.0,0.3065,0.00017,26.00197]
[1777585080866,28.67,76388.44,0.0,0.3065,0.00017,26.00197]
[1777585080933,28.67,76388.44,0.0,0.3065,0.00017,26.00197]
[1777585081131,28.67,76388.5,0.0,0.30651,0.00017,26.00236]
[1777585082275,28.67,76388.5,0.0,0.30651,0.00017,26.00236]
[1777585082347,28.67,76399.09,0.0,0.30826,0.00017,26.07128]
[1777585083014,28.67,76399.09,0.0,0.30826,0.00017,26.07128]
[1777585083145,28.67,76399.09,0.0,0.30826,0.00017,26.07121]
[1777585084660,28.67,76394.33,0.0,0.30747,0.00017,26.04024]
[1777585085159,28.67,76391.9,0.0,0.30706,0.00017,26.0244]
[1777585086400,28.67,76391.9,0.0,0.30706,0.00017,26.0244]
[1777585087172,28.67,76391.59,0.0,0.30701,0.00017,26.02235]
[1777585088143,28.67,76391.59,0.0,0.30701,0.00017,26.02235]
[1777585088180,28.67,76391.46,0.0,0.30699,0.00017,26.02149]
[1777585091096,28.66,76391.64,0.0,0.307,0.00017,26.02205]
[1777585091200,28.66,76391.42,0.0,0.30696,0.00017,26.02031]
[1777585097396,28.66,76391.26,0.0,0.3069,0.00017,26.01808]
[1777585098196,28.66,76391.18,0.0,0.30687,0.00017,26.01698]
[1777585099347,28.66,76391.49,0.0,0.30692,0.00017,26.01902]
[1777585099449,28.66,76391.37,0.0,0.3069,0.00017,26.01825]
[1777585100798,28.66,76391.37,0.0,0.3069,0.00017,26.01826]
[1777585102278,28.66,76391.37,0.0,0.30691,0.00017,26.0183]
[1777585104279,28.66,76391.31,0.0,0.3069,0.00017,26.01793]
[1777585104381,28.66,76391.46,0.0,0.30692,0.00017,26.01893]
[1777585106126,28.66,76391.46,0.0,0.30692,0.00017,26.01895]
[1777585106306,28.66,76391.47,0.0,0.30692,0.00017,26.01904]
[1777585111341,28.66,76391.41,0.0,0.3069,0.00017,26.01545]
[1777585116376,28.66,76390.83,0.0,0.30681,0.00017,26.01183]
[1777585121411,28.66,76390.76,0.0,0.3068,0.00017,26.01156]
[1777585127356,28.66,76390.45,0.0,0.30675,0.00017,26.00967]
[1777585127457,28.66,76390.33,0.0,0.30674,0.00017,26.00902]
[1777585128002,28.66,76390.33,0.0,0.30674,0.00017,26.00902]
[1777585128460,28.66,76390.33,0.0,0.30674,0.00017,26.00906]
[1777585133494,28.66,76390.36,0.0,0.30675,0.00017,26.00948]
[1777585138529,28.66,76390.22,0.0,0.30673,0.00017,26.00881]
[1777585139026,28.66,76390.22,0.0,0.30673,0.00017,26.00881]
[1777585139537,28.66,76390.15,0.0,0.30672,0.00017,26.0084]
[1777585140577,28.66,76387.76,0.0,0.30633,0.00017,25.99284]
[1777585143180,28.66,76386.46,0.0,0.30612,0.00017,25.98441]
[1777585143382,28.66,76386.15,0.0,0.30607,0.00017,25.98252]
[1777585144714,28.66,76385.95,0.0,0.30604,0.00017,25.98121]
[1777585144814,28.66,76384.95,0.0,0.30587,0.00017,25.97474]
[1777585146201,28.66,76384.95,0.0,0.30587,0.00017,25.97474]
[1777585146221,28.66,76384.95,0.0,0.30587,0.00017,25.97474]
[1777585146301,28.66,76384.36,0.0,0.30578,0.00017,25.97103]
[1777585148194,28.66,76384.36,0.0,0.30578,0.00017,25.97103]
[1777585148207,28.66,76384.36,0.0,0.30578,0.00017,25.97103]
[1777585148438,28.66,76384.36,0.0,0.30578,0.00017,25.97103]
[1777585148518,28.66,76382.59,0.0,0.30549,0.00017,25.9596]
[1777585148697,28.66,76382.59,0.0,0.30549,0.00017,25.9596]
[1777585148704,28.66,76382.52,0.0,0.30548,0.00017,25.95914]
[1777585153729,28.67,76382.66,0.0,0.30551,0.00017,25.96051]
[1777585154601,28.67,76382.86,0.0,0.30555,0.00017,25.96191]
[1777585154729,28.67,76382.86,0.0,0.30555,0.00017,25.96191]
[1777585154830,28.67,76382.58,0.0,0.3055,0.00017,25.96008]
[1777585156711,28.67,76380.51,0.0,0.30517,0.00017,25.94667]
[1777585156734,28.67,76380.51,0.0,0.30517,0.00017,25.94667]
[1777585158854,28.67,76370.33,0.0,0.30348,0.00016,25.87921]
[1777585163875,28.66,76366.24,0.0,0.30279,0.00016,25.85159]
[1777585172273,28.66,76361.85,0.0,0.30204,0.00016,25.82143]
[1777585181727,28.65,76355.35,0.0,0.30092,0.00016,25.77357]
[1777585188885,28.65,76354.87,0.0,0.30083,0.00016,25.76956]
[1777585195930,28.65,76354.13,0.0,0.30069,0.00016,25.76389]
[1777585200964,28.65,76355.67,0.0,0.30092,0.00016,25.77361]
[1777585209030,28.64,76354.8,0.0,0.30076,0.00016,25.76687]
[1777585214529,28.64,76353.56,0.0,0.30054,0.00016,25.75801]
[1777585220944,28.64,76353.28,0.0,0.30047,0.00016,25.75536]
[1777585226139,28.64,76353.28,0.0,0.30045,0.00016,25.7547]
[1777585237251,28.63,76352.71,0.0,0.30031,0.00016,25.74632]
[1777585242286,28.63,76352.25,0.0,0.30022,0.00016,25.7427]
[1777585247556,28.63,76352.08,0.0,0.30018,0.00016,25.74113]
[1777585257806,28.62,76351.86,0.0,0.30012,0.00016,25.73882]
[1777585264439,28.62,76352.3,0.0,0.30017,0.00016,25.7407]
[1777585269482,28.62,76352.27,0.0,0.30015,0.00016,25.73997]
[1777585274510,28.62,76355.24,0.0,0.30062,0.00016,25.7593]
[1777585279545,28.61,76355.02,0.0,0.30057,0.00016,25.75719]
[1777585284604,28.61,76355.69,0.0,0.30066,0.00016,25.76101]
[1777585289614,28.61,76355.29,0.0,0.30058,0.00016,25.75765]
[1777585295324,28.61,76354.58,0.0,0.30043,0.00016,25.74913]
[1777585297992,28.6,76354.57,0.0,0.30042,0.00016,25.74866]
[1777585298145,28.6,76354.57,0.0,0.30042,0.00016,25.74866]
[1777585299246,28.6,76354.57,0.0,0.30041,0.00016,25.74826]
[1777585300852,28.6,76360.28,0.0,0.30134,0.00016,25.78613]
[1777585301290,28.6,76360.28,0.0,0.30134,0.00016,25.78613]
[1777585301698,28.6,76361.72,0.0,0.30158,0.00016,25.79557]
[1777585306900,28.6,76366.9,0.0,0.30241,0.00016,25.82954]
[1777585312776,28.59,76371.48,0.0,0.30313,0.00017,25.85849]
[1777585317811,28.59,76376.98,0.0,0.30401,0.00017,25.89398]
[1777585322846,28.59,76379.7,0.0,0.30444,0.00017,25.91099]
[1777585328446,28.58,76381.02,0.0,0.30464,0.00017,25.91897]
[1777585333922,28.58,76383.04,0.0,0.30494,0.00017,25.93107]
[1777585338957,28.57,76384.74,0.0,0.3052,0.00017,25.94145]
[1777585345001,28.57,76386.03,0.0,0.30539,0.00017,25.949]
[1777585350036,28.57,76386.91,0.0,0.30551,0.00017,25.95404]
[1777585355070,28.56,76387.41,0.0,0.30556,0.00017,25.95326]
[1777585361112,28.56,76388.01,0.0,0.30563,0.00017,25.95631]
[1777585367154,28.56,76388.4,0.0,0.30567,0.00017,25.95796]
[1777585372189,28.55,76388.91,0.0,0.30574,0.00017,25.96055]
[1777585378232,28.55,76388.83,0.0,0.3057,0.00017,25.95893]
[1777585386291,28.54,76389.02,0.0,0.30569,0.00017,25.95894]
[1777585392146,28.54,76389.33,0.0,0.30573,0.00017,25.9602]
[1777585395130,28.54,76389.33,0.0,0.30572,0.00017,25.95989]
[1777585395155,28.54,76389.33,0.0,0.30572,0.00017,25.95989]
[1777585401394,28.54,76389.58,0.0,0.30573,0.00017,25.96028]
[1777585406430,28.53,76389.69,0.0,0.30572,0.00017,25.96022]
[1777585409276,28.53,76389.7,0.0,0.30572,0.00017,25.95997]
[1777585409303,28.53,76389.7,0.0,0.30572,0.00017,25.95997]
[1777585410811,28.53,76389.81,0.0,0.30573,0.00017,25.96054]
[1777585411026,28.53,76385.78,0.0,0.30506,0.00017,25.93384]
[1777585411434,28.53,76385.78,0.0,0.30506,0.00017,25.93384]
[1777585411515,28.53,76377.14,0.0,0.3036,0.00017,25.87319]
[1777585412147,28.53,76377.14,0.0,0.3036,0.00017,25.87319]
[1777585412193,28.53,76377.14,0.0,0.3036,0.00017,25.87319]
[1777585412942,28.53,76377.14,0.0,0.3036,0.00017,25.8731]
[1777585412992,28.53,76377.14,0.0,0.3036,0.00017,25.8731]
[1777585413767,28.53,76374.45,0.0,0.30315,0.00017,25.85515]
[1777585418770,28.53,76371.59,0.0,0.30267,0.00017,25.83579]
[1777585423799,28.53,76366.19,0.0,0.30177,0.00017,25.79934]
[1777585428805,28.52,76365.88,0.0,0.30171,0.00017,25.79687]
[1777585431779,28.52,76358.99,0.0,0.30057,0.00016,25.75051]
[1777585432486,28.52,76358.43,0.0,0.30047,0.00016,25.74672]
[1777585432611,28.52,76358.43,0.0,0.30047,0.00016,25.74667]
[1777585433115,28.52,76358.43,0.0,0.30047,0.00016,25.74667]
[1777585433141,28.52,76358.43,0.0,0.30047,0.00016,25.74667]
[1777585433274,28.52,76358.43,0.0,0.30047,0.00016,25.74667]
[1777585433832,28.52,76355.78,0.0,0.30003,0.00016,25.72882]
[1777585434401,28.52,76355.78,0.0,0.30003,0.00016,25.72882]
[1777585434626,28.52,76355.78,0.0,0.30003,0.00016,25.72879]
[1777585439661,28.52,76355.25,0.0,0.29994,0.00016,25.72512]
[1777585439986,28.52,76355.25,0.0,0.29994,0.00016,25.72512]
[1777585440629,28.52,76355.25,0.0,0.29994,0.00016,25.72512]
[1777585442893,28.52,76356.22,0.0,0.3001,0.00016,25.73157]
[1777585443303,28.52,76356.22,0.0,0.3001,0.00016,25.73157]
[1777585444752,28.52,76356.48,0.0,0.30014,0.00016,25.73329]
[1777585444799,28.52,76358.4,0.0,0.30046,0.00016,25.74619]
[1777585450737,28.52,76359.2,0.0,0.30059,0.00016,25.75157]
[1777585454023,28.52,76358.99,0.0,0.30056,0.00016,25.75023]
[1777585454785,28.52,76358.99,0.0,0.30056,0.00016,25.75023]
[1777585454765,28.52,76357.84,0.0,0.30037,0.00016,25.74254]
[1777585455443,28.52,76357.84,0.0,0.30037,0.00016,25.74254]
[1777585460808,28.52,76360.33,0.0,0.30079,0.00016,25.75954]
[1777585461174,28.52,76360.33,0.0,0.30079,0.00016,25.75954]
[1777585461814,28.52,76361.13,0.0,0.30092,0.00016,25.76496]
[1777585465696,28.52,76362.14,0.0,0.30109,0.00016,25.77189]
[1777585465712,28.52,76362.14,0.0,0.30109,0.00016,25.77189]
[1777585470877,28.53,76359.01,0.0,0.30059,0.00016,25.7514]
[1777585473771,28.53,76359.29,0.0,0.30062,0.00016,25.75012]
[1777585473793,28.53,76359.29,0.0,0.30062,0.00016,25.75012]
[1777585473810,28.53,76359.29,0.0,0.30062,0.00016,25.75012]
[1777585473823,28.53,76359.29,0.0,0.30062,0.00016,25.75012]
[1777585473850,28.53,76359.29,0.0,0.30062,0.00016,25.75022]
[1777585479301,28.53,76359.7,0.0,0.3007,0.00016,25.75342]
[1777585480896,28.53,76356.74,0.0,0.30023,0.00016,25.73393]
[1777585481654,28.53,76356.74,0.0,0.30023,0.00016,25.73393]
[1777585487221,28.53,76354.65,0.0,0.2999,0.00016,25.72075]
[1777585496877,28.54,76350.11,0.0,0.29919,0.00016,25.69133]
[1777585502267,28.54,76350.6,0.0,0.29928,0.00016,25.69521]
[1777585502298,28.54,76350.6,0.0,0.29928,0.00016,25.69521]
[1777585504217,28.54,76349.88,0.0,0.29917,0.00016,25.69064]
[1777585504223,28.54,76349.88,0.0,0.29917,0.00016,25.69064]
[1777585504699,28.54,76349.88,0.0,0.29918,0.00016,25.69093]
[1777585516193,28.55,76353.22,0.0,0.29976,0.00016,25.71479]
[1777585521230,28.55,76353.24,0.0,0.29978,0.00016,25.71546]
[1777585526264,28.55,76353.15,0.0,0.29978,0.00016,25.71537]
[1777585531772,28.55,76353.01,0.0,0.29976,0.00016,25.71482]
[1777585537341,28.56,76351.26,0.0,0.29948,0.00016,25.70039]
[1777585543385,28.56,76351.1,0.0,0.29947,0.00016,25.70003]
[1777585548430,28.56,76348.67,0.0,0.29908,0.00016,25.68404]
[1777585549966,28.56,76340.91,0.0,0.29781,0.00016,25.63172]
[1777585550337,28.56,76340.91,0.0,0.29781,0.00016,25.63172]
[1777585550352,28.56,76340.91,0.0,0.29781,0.00016,25.63172]
[1777585550775,28.56,76337.88,0.0,0.29731,0.00016,25.61124]
[1777585550964,28.56,76337.88,0.0,0.29731,0.00016,25.61124]
[1777585551588,28.56,76333.79,0.0,0.29664,0.00016,25.58352]
[1777585557480,28.56,76326.45,0.0,0.29546,0.00016,25.53414]
[1777585562395,28.57,76320.44,0.0,0.29449,0.00016,25.49353]
[1777585562417,28.57,76320.44,0.0,0.29449,0.00016,25.49353]
[1777585567551,28.57,76316.33,0.0,0.29384,0.00016,25.46619]
[1777585572586,28.57,76315.08,0.0,0.29366,0.00016,25.45839]
[1777585577904,28.57,76312.13,0.0,0.2932,0.00016,25.43878]
[1777585583331,28.58,76312.0,0.0,0.2932,0.00016,25.4388]
[1777585583537,28.58,76312.0,0.0,0.2932,0.00016,25.4388]
[1777585583558,28.58,76312.0,0.0,0.2932,0.00016,25.4388]
[1777585584885,28.58,76311.75,0.0,0.29317,0.00016,25.43745]
[1777585584957,28.58,76307.89,0.0,0.29254,0.00016,25.41105]
[1777585588874,28.58,76303.83,0.0,0.29189,0.00016,25.38345]
[1777585588911,28.58,76303.83,0.0,0.29189,0.00016,25.38345]
[1777585588952,28.58,76298.17,0.0,0.29098,0.00016,25.34444]
[1777585589016,28.58,76298.17,0.0,0.29098,0.00016,25.34444]
[1777585590666,28.58,76290.36,0.0,0.28972,0.00016,25.29036]
[1777585590701,28.58,76290.36,0.0,0.28972,0.00016,25.29036]
[1777585591446,28.58,76286.41,0.0,0.28908,0.00016,25.26308]
[1777585591487,28.58,76286.41,0.0,0.28908,0.00016,25.26308]
[1777585591643,28.58,76286.41,0.0,0.28908,0.00016,25.26308]
[1777585591666,28.58,76286.41,0.0,0.28908,0.00016,25.26308]
[1777585591926,28.58,76286.41,0.0,0.28908,0.00016,25.26308]
[1777585591968,28.58,76286.41,0.0,0.28908,0.00016,25.26308]
[1777585592048,28.58,76284.83,0.0,0.28882,0.00016,25.24894]
[1777585592089,28.58,76284.83,0.0,0.28882,0.00016,25.24894]
[1777585593479,28.59,76284.83,0.0,0.28882,0.00016,25.24924]
[1777585593750,28.59,76285.28,0.0,0.28889,0.00016,25.25227]
[1777585594758,28.59,76285.28,0.0,0.28889,0.00016,25.25227]
[1777585594956,28.59,76285.28,0.0,0.28889,0.00016,25.25227]
[1777585597111,28.58,76283.76,0.0,0.28864,0.00016,25.24125]
[1777585597817,28.58,76283.76,0.0,0.28864,0.00016,25.24125]
[1777585597849,28.58,76283.76,0.0,0.28864,0.00016,25.24125]
[1777585597918,28.58,76276.26,0.0,0.28742,0.00016,25.18854]
[1777585598045,28.58,76276.26,0.0,0.28742,0.00016,25.18854]
[1777585598688,28.58,76276.26,0.0,0.28742,0.00016,25.18854]
[1777585598713,28.58,76276.26,0.0,0.28742,0.00016,25.18854]
[1777585598864,28.58,76276.26,0.0,0.28742,0.00016,25.18854]
[1777585598882,28.58,76276.26,0.0,0.28742,0.00016,25.18854]
[1777585598965,28.58,76279.95,0.0,0.28803,0.00016,25.21478]
[1777585599605,28.58,76279.95,0.0,0.28803,0.00016,25.21478]
[1777585599776,28.59,76279.95,0.0,0.28803,0.00016,25.21511]
[1777585602425,28.59,76282.61,0.0,0.28848,0.00016,25.23437]
[1777585602804,28.59,76282.61,0.0,0.28849,0.00016,25.23468]
[1777585603048,28.59,76282.61,0.0,0.28849,0.00016,25.23468]
[1777585603803,28.59,76282.69,0.0,0.28851,0.00016,25.23555]
[1777585605753,28.59,76282.89,0.0,0.28855,0.00016,25.23728]
[1777585605801,28.59,76282.89,0.0,0.28855,0.00016,25.23728]
[1777585605883,28.59,76283.15,0.0,0.2886,0.00016,25.23942]
[1777585607248,28.59,76288.1,0.0,0.28941,0.00016,25.27429]
[1777585607450,28.59,76288.1,0.0,0.28941,0.00016,25.27429]
[1777585607455,28.59,76288.1,0.0,0.28941,0.00016,25.27429]
[1777585607972,28.59,76288.1,0.0,0.28941,0.00016,25.27429]
[1777585607832,28.59,76288.1,0.0,0.28941,0.00016,25.27457]
[1777585608839,28.6,76287.97,0.0,0.2894,0.00016,25.27395]
[1777585609793,28.6,76287.97,0.0,0.2894,0.00016,25.27395]
[1777585609846,28.6,76290.77,0.0,0.28986,0.00016,25.29371]
[1777585611860,28.6,76308.82,0.0,0.2928,0.00016,25.41905]
[1777585612930,28.6,76308.82,0.0,0.2928,0.00016,25.41905]
[1777585612973,28.6,76309.18,0.0,0.29286,0.00016,25.42166]
[1777585617982,28.6,76310.09,0.0,0.29302,0.00016,25.42847]
[1777585623004,28.6,76309.92,0.0,0.29301,0.00016,25.42795]
[1777585623988,28.6,76311.2,0.0,0.29322,0.00016,25.43688]
[1777585623999,28.6,76311.2,0.0,0.29322,0.00016,25.43688]
[1777585625095,28.6,76308.04,0.0,0.29271,0.00016,25.41535]
[1777585625215,28.6,76308.04,0.0,0.29271,0.00016,25.41535]
[1777585626013,28.6,76308.04,0.0,0.29271,0.00016,25.41535]
[1777585625958,28.6,76308.04,0.0,0.29271,0.00016,25.41548]
[1777585626633,28.6,76308.04,0.0,0.29271,0.00016,25.41548]
[1777585626653,28.6,76308.04,0.0,0.29271,0.00016,25.41548]
[1777585626964,28.6,76301.08,0.0,0.29159,0.00016,25.36762]
[1777585627388,28.6,76301.08,0.0,0.29159,0.00016,25.36762]
[1777585627425,28.6,76301.08,0.0,0.29159,0.00016,25.36762]
[1777585627974,28.61,76299.64,0.0,0.29136,0.00016,25.35786]
[1777585628981,28.61,76299.64,0.0,0.29136,0.00016,25.35786]
[1777585628999,28.61,76299.64,0.0,0.29136,0.00016,25.35786]
[1777585630084,28.61,76298.78,0.0,0.29123,0.00016,25.35232]
[1777585630227,28.61,76298.78,0.0,0.29123,0.00016,25.35232]
[1777585630993,28.61,76298.02,0.0,0.29111,0.00016,25.34727]
[1777585635194,28.61,76299.6,0.0,0.29139,0.00016,25.35897]
[1777585640222,28.61,76292.07,0.0,0.29019,0.00016,25.30783]
[1777585641238,28.61,76290.61,0.0,0.28996,0.00016,25.29786]
[1777585641950,28.61,76290.61,0.0,0.28996,0.00016,25.29786]
[1777585643199,28.62,76289.37,0.0,0.28977,0.00016,25.28962]
[1777585643209,28.62,76289.37,0.0,0.28977,0.00016,25.28962]
[1777585644292,28.62,76288.41,0.0,0.28962,0.00016,25.28317]
[1777585644386,28.62,76287.68,0.0,0.2895,0.00016,25.27809]
[1777585646198,28.62,76285.45,0.0,0.28915,0.00016,25.26304]
[1777585646211,28.62,76285.45,0.0,0.28915,0.00016,25.26304]
[1777585648220,28.62,76293.18,0.0,0.29041,0.00016,25.31724]
[1777585648964,28.62,76293.18,0.0,0.29041,0.00016,25.31724]
[1777585653246,28.62,76293.79,0.0,0.29052,0.00016,25.31903]
[1777585654966,28.62,76291.15,0.0,0.29009,0.00016,25.3007]
[1777585657792,28.63,76289.48,0.0,0.28983,0.00016,25.28972]
[1777585663925,28.63,76294.99,0.0,0.29076,0.00016,25.32925]
[1777585665938,28.63,76294.28,0.0,0.29066,0.00016,25.32486]
[1777585671275,28.64,76288.72,0.0,0.28979,0.00016,25.28749]
[1777585676666,28.64,76281.24,0.0,0.28861,0.00016,25.23657]
[1777585677556,28.64,76281.34,0.0,0.28863,0.00016,25.23753]
[1777585680384,28.64,76291.71,0.0,0.29032,0.00016,25.31036]
[1777585683222,28.65,76291.43,0.0,0.29028,0.00016,25.30878]
[1777585683361,28.65,76290.68,0.0,0.29017,0.00016,25.30375]
[1777585688221,28.65,76289.5,0.0,0.28999,0.00016,25.29627]
[1777585688396,28.65,76289.05,0.0,0.28993,0.00016,25.29332]
[1777585692812,28.65,76290.28,0.0,0.29014,0.00016,25.30242]
[1777585694825,28.65,76290.83,0.0,0.29024,0.00016,25.30661]
[1777585700480,28.66,76285.76,0.0,0.28945,0.00016,25.27292]
[1777585702767,28.66,76283.29,0.0,0.28907,0.00016,25.25622]
[1777585703966,28.66,76272.91,0.0,0.2874,0.00016,25.18417]
[1777585706142,28.66,76268.9,0.0,0.28676,0.00016,25.15616]
[1777585706420,28.66,76268.9,0.0,0.28676,0.00016,25.15616]
[1777585707013,28.66,76268.9,0.0,0.28676,0.00016,25.15616]
[1777585707059,28.66,76246.42,0.0,0.28315,0.00016,24.99726]
[1777585707785,28.66,76246.42,0.0,0.28315,0.00016,24.99726]
[1777585707830,28.66,76246.42,0.0,0.28315,0.00016,24.99726]
[1777585707858,28.66,76244.45,0.0,0.28284,0.00016,24.98319]
[1777585708454,28.66,76244.45,0.0,0.28284,0.00016,24.98319]
[1777585708934,28.66,76244.45,0.0,0.28284,0.00016,24.98319]
[1777585708976,28.66,76244.45,0.0,0.28284,0.00016,24.98319]
[1777585709034,28.66,76249.14,0.0,0.28358,0.00016,25.01642]
[1777585709310,28.66,76249.14,0.0,0.28358,0.00016,25.01642]
[1777585710089,28.66,76252.68,0.0,0.28415,0.00016,25.04139]
[1777585712774,28.66,76252.86,0.0,0.28415,0.00016,25.03905]
[1777585712842,28.66,76252.44,0.0,0.28408,0.00016,25.03602]
[1777585714721,28.66,76253.49,0.0,0.28425,0.00016,25.04338]
[1777585714807,28.66,76253.26,0.0,0.28421,0.00016,25.04168]
[1777585715733,28.66,76253.26,0.0,0.28421,0.00016,25.04168]
[1777585715775,28.66,76252.85,0.0,0.28414,0.00016,25.03869]
[1777585721677,28.66,76252.26,0.0,0.28404,0.00016,25.03416]
[1777585721680,28.66,76249.8,0.0,0.28364,0.00016,25.01655]
[1777585723050,28.66,76249.8,0.0,0.28364,0.00016,25.01655]
[1777585728645,28.65,76252.23,0.0,0.28402,0.00016,25.03318]
[1777585728734,28.65,76253.54,0.0,0.28422,0.00016,25.04232]
[1777585732393,28.65,76254.49,0.0,0.28437,0.00016,25.04861]
[1777585732706,28.65,76254.49,0.0,0.28437,0.00016,25.04861]
[1777585733676,28.65,76254.49,0.0,0.28437,0.00016,25.04861]
[1777585733702,28.65,76254.49,0.0,0.28437,0.00016,25.04861]
[1777585733716,28.65,76254.49,0.0,0.28437,0.00016,25.04861]
[1777585733720,28.65,76254.49,0.0,0.28437,0.00016,25.04861]
[1777585733761,28.65,76248.71,0.0,0.28343,0.00016,25.00738]
[1777585735190,28.65,76248.71,0.0,0.28343,0.00016,25.00733]
[1777585736233,28.65,76248.66,0.0,0.28342,0.00016,25.00694]
[1777585737320,28.65,76248.85,0.0,0.28345,0.00016,25.00824]
[1777585737354,28.65,76248.85,0.0,0.28345,0.00016,25.00824]
[1777585737654,28.65,76248.85,0.0,0.28345,0.00016,25.00824]
[1777585737708,28.65,76248.85,0.0,0.28345,0.00016,25.00824]
[1777585737803,28.65,76249.62,0.0,0.28357,0.00016,25.01359]
[1777585738615,28.65,76249.62,0.0,0.28357,0.00016,25.01359]
[1777585738749,28.65,76249.62,0.0,0.28357,0.00016,25.01348]
[1777585742022,28.65,76249.44,0.0,0.28354,0.00016,25.01199]
[1777585742905,28.65,76250.67,0.0,0.28373,0.00016,25.02061]
[1777585742928,28.65,76250.67,0.0,0.28373,0.00016,25.02061]
[1777585743043,28.65,76250.67,0.0,0.28373,0.00016,25.02061]
[1777585743099,28.65,76260.03,0.0,0.28523,0.00016,25.0867]
[1777585743719,28.65,76260.03,0.0,0.28523,0.00016,25.0867]
[1777585743801,28.65,76260.03,0.0,0.28523,0.00016,25.0867]
[1777585743877,28.65,76266.73,0.0,0.28631,0.00016,25.13412]
[1777585747740,28.65,76273.89,0.0,0.28745,0.00016,25.18372]
[1777585747820,28.65,76273.89,0.0,0.28745,0.00016,25.18372]
[1777585750181,28.65,76277.32,0.0,0.28799,0.00016,25.20728]
[1777585751094,28.65,76277.53,0.0,0.28802,0.00016,25.20878]
[1777585751830,28.65,76277.53,0.0,0.28802,0.00016,25.20878]
[1777585751843,28.65,76277.53,0.0,0.28802,0.00016,25.20878]
[1777585753867,28.65,76277.63,0.0,0.28805,0.00016,25.20994]
[1777585753881,28.65,76277.63,0.0,0.28805,0.00016,25.20994]
[1777585755598,28.65,76278.37,0.0,0.28818,0.00016,25.21555]
[1777585755886,28.65,76278.37,0.0,0.28818,0.00016,25.21555]
[1777585755895,28.65,76278.37,0.0,0.28818,0.00016,25.21555]
[1777585755922,28.65,76278.37,0.0,0.28818,0.00016,25.21555]
[1777585756023,28.65,76278.37,0.0,0.28819,0.00016,25.21576]
[1777585761910,28.65,76281.03,0.0,0.28865,0.00016,25.23576]
[1777585765070,28.66,76287.07,0.0,0.28964,0.00016,25.27826]
[1777585765099,28.66,76287.07,0.0,0.28964,0.00016,25.27826]
[1777585771193,28.66,76287.51,0.0,0.28974,0.00016,25.28263]
[1777585771218,28.66,76288.28,0.0,0.28987,0.00016,25.28819]
[1777585772135,28.66,76288.28,0.0,0.28987,0.00016,25.28819]
[1777585772182,28.66,76288.98,0.0,0.28997,0.00016,25.28988]
[1777585778023,28.67,76291.22,0.0,0.29035,0.00016,25.30635]
[1777585785073,28.67,76292.47,0.0,0.29057,0.00016,25.3158]
[1777585790114,28.67,76293.9,0.0,0.29082,0.00016,25.32635]
[1777585799171,28.67,76290.3,0.0,0.29027,0.00016,25.30254]
[1777585804445,28.68,76286.36,0.0,0.28965,0.00016,25.27586]
[1777585811130,28.68,76287.46,0.0,0.28984,0.00016,25.28415]
[1777585816289,28.68,76292.62,0.0,0.29069,0.00016,25.32078]
[1777585821744,28.68,76293.31,0.0,0.29081,0.00016,25.3259]
[1777585826444,28.69,76293.67,0.0,0.29089,0.00016,25.32907]
[1777585828902,28.69,76299.26,0.0,0.2918,0.00016,25.36799]
[1777585828921,28.69,76299.26,0.0,0.2918,0.00016,25.36799]
[1777585832958,28.69,76302.36,0.0,0.29229,0.00016,25.38626]
[1777585832971,28.69,76302.36,0.0,0.29229,0.00016,25.38626]
[1777585837006,28.69,76303.09,0.0,0.29242,0.00016,25.39158]
[1777585837029,28.69,76303.09,0.0,0.29242,0.00016,25.39166]
[1777585840875,28.69,76303.87,0.0,0.29255,0.00016,25.39716]
[1777585842997,28.69,76304.75,0.0,0.2927,0.00016,25.40336]
[1777585849523,28.69,76308.96,0.0,0.29339,0.00016,25.43278]
[1777585855261,28.69,76309.42,0.0,0.29348,0.00016,25.43628]
[1777585859326,28.69,76309.51,0.0,0.2935,0.00016,25.43717]
[1777585861504,28.7,76310.65,0.0,0.29368,0.00016,25.44505]
[1777585861545,28.7,76310.78,0.0,0.29371,0.00016,25.44607]
[1777585867423,28.7,76311.04,0.0,0.29376,0.00016,25.44811]
[1777585872683,28.7,76312.55,0.0,0.29402,0.00016,25.45912]
[1777585879596,28.7,76313.95,0.0,0.29426,0.00016,25.46935]
[1777585884768,28.71,76313.33,0.0,0.29419,0.00016,25.46615]
[1777585890809,28.71,76311.53,0.0,0.29392,0.00016,25.45469]
[1777585895834,28.71,76311.26,0.0,0.29387,0.00016,25.45004]
[1777585900883,28.71,76310.14,0.0,0.29371,0.00016,25.44323]
[1777585905997,28.72,76307.45,0.0,0.29329,0.00016,25.42548]
[1777585912012,28.72,76306.05,0.0,0.29309,0.00016,25.41693]
[1777585918176,28.72,76304.95,0.0,0.29294,0.00016,25.41046]
[1777585923457,28.73,76301.81,0.0,0.29245,0.00016,25.39002]
[1777585929880,28.73,76299.64,0.0,0.29214,0.00016,25.37642]
[1777585930150,28.73,76299.64,0.0,0.29214,0.00016,25.37642]
[1777585930163,28.73,76299.64,0.0,0.29214,0.00016,25.37642]
[1777585930295,28.73,76297.1,0.0,0.29173,0.00016,25.35916]
[1777585931444,28.73,76297.1,0.0,0.29173,0.00016,25.35934]
[1777585931456,28.73,76297.1,0.0,0.29173,0.00016,25.35934]
[1777585932397,28.73,76290.85,0.0,0.29073,0.00016,25.31644]
[1777585932417,28.73,76290.85,0.0,0.29073,0.00016,25.31644]
[1777585933108,28.74,76290.85,0.0,0.29073,0.00016,25.31666]
[1777585938364,28.74,76290.38,0.0,0.29068,0.00016,25.31427]
[1777585944553,28.74,76289.67,0.0,0.2906,0.00016,25.31068]
[1777585949976,28.75,76283.98,0.0,0.28971,0.00016,25.27267]
[1777585950302,28.75,76283.98,0.0,0.28971,0.00016,25.27267]
[1777585950324,28.75,76283.98,0.0,0.28971,0.00016,25.27267]
[1777585950415,28.75,76279.87,0.0,0.28906,0.00016,25.24442]
[1777585950435,28.75,76279.87,0.0,0.28906,0.00016,25.24442]
[1777585950845,28.75,76279.87,0.0,0.28906,0.00016,25.24442]
[1777585950865,28.75,76279.87,0.0,0.28906,0.00016,25.24442]
[1777585951233,28.75,76279.87,0.0,0.28904,0.00016,25.24121]
[1777585951571,28.75,76279.87,0.0,0.28904,0.00016,25.24121]
[1777585952098,28.75,76279.87,0.0,0.28904,0.00016,25.24121]
[1777585952929,28.75,76276.48,0.0,0.2885,0.00016,25.21785]
[1777585956587,28.75,76274.43,0.0,0.28819,0.00016,25.20435]
[1777585960049,28.75,76273.49,0.0,0.28804,0.00016,25.19799]
[1777585960065,28.75,76273.49,0.0,0.28804,0.00016,25.19799]
[1777585960117,28.75,76273.04,0.0,0.28797,0.00016,25.19466]
[1777585963768,28.75,76270.25,0.0,0.2875,0.00016,25.17463]
[1777585963819,28.75,76270.25,0.0,0.2875,0.00016,25.17463]
[1777585964155,28.75,76270.25,0.0,0.2875,0.00016,25.17463]
[1777585964350,28.75,76256.82,0.0,0.28535,0.00016,25.08037]
[1777585964439,28.75,76256.82,0.0,0.28535,0.00016,25.08037]
[1777585964472,28.75,76256.82,0.0,0.28535,0.00016,25.08037]
[1777585965156,28.75,76256.82,0.0,0.28535,0.00016,25.08037]
[1777585965175,28.75,76256.82,0.0,0.28535,0.00016,25.08037]
[1777585967117,28.75,76254.49,0.0,0.28496,0.00016,25.06355]
[1777585969876,28.75,76252.22,0.0,0.28458,0.00016,25.04692]
[1777585971295,28.75,76250.97,0.0,0.28438,0.00016,25.0379]
[1777585971341,28.75,76250.97,0.0,0.28438,0.00016,25.0379]
[1777585971374,28.74,76247.02,0.0,0.28374,0.00016,25.00976]
[1777585972626,28.74,76242.13,0.0,0.28296,0.00016,24.97494]
[1777585972794,28.74,76242.13,0.0,0.28296,0.00016,24.97494]
[1777585973411,28.74,76242.12,0.0,0.28295,0.00016,24.97465]
[1777585974179,28.74,76242.12,0.0,0.28295,0.00016,24.97465]
[1777585974209,28.74,76242.12,0.0,0.28295,0.00016,24.97465]
[1777585975147,28.74,76234.61,0.0,0.28175,0.00016,24.92117]
[1777585975403,28.74,76229.35,0.0,0.28091,0.00016,24.88358]
[1777585980773,28.74,76229.19,0.0,0.28087,0.00016,24.88166]
[1777585981390,28.74,76229.19,0.0,0.28087,0.00016,24.88166]
[1777585986480,28.73,76230.68,0.0,0.28107,0.00016,24.89073]
[1777585991516,28.73,76231.0,0.0,0.28109,0.00016,24.89179]
[1777585992949,28.73,76231.0,0.0,0.28109,0.00016,24.89179]
[1777585993280,28.73,76231.0,0.0,0.28109,0.00016,24.89179]
[1777585993300,28.73,76231.0,0.0,0.28109,0.00016,24.89179]
[1777585993309,28.73,76231.65,0.0,0.28118,0.00016,24.89594]
[1777585995313,28.73,76231.65,0.0,0.28118,0.00016,24.89594]
[1777585995328,28.73,76231.65,0.0,0.28118,0.00016,24.89594]
[1777585995444,28.73,76235.65,0.0,0.28181,0.00016,24.92407]
[1777586000232,28.73,76237.28,0.0,0.28206,0.00016,24.9351]
[1777586001612,28.72,76239.28,0.0,0.28236,0.00016,24.94872]
[1777586001735,28.72,76239.28,0.0,0.28236,0.00016,24.94872]
[1777586002353,28.72,76239.28,0.0,0.28236,0.00016,24.94872]
[1777586002372,28.72,76239.28,0.0,0.28236,0.00016,24.94872]
[1777586002410,28.72,76241.45,0.0,0.2827,0.00016,24.96388]
[1777586003473,28.72,76241.45,0.0,0.2827,0.00016,24.96388]
[1777586003603,28.72,76242.81,0.0,0.28291,0.00016,24.97328]
[1777586007066,28.72,76243.24,0.0,0.28297,0.00016,24.97581]
[1777586007511,28.72,76245.64,0.0,0.28334,0.00016,24.99242]
[1777586007713,28.72,76245.64,0.0,0.28334,0.00016,24.99242]
[1777586007775,28.72,76245.64,0.0,0.28334,0.00016,24.99242]
[1777586007855,28.72,76245.64,0.0,0.28334,0.00016,24.99242]
[1777586007946,28.72,76248.02,0.0,0.28372,0.00016,25.00926]
[1777586008733,28.72,76248.02,0.0,0.28372,0.00016,25.00926]
[1777586008750,28.72,76248.02,0.0,0.28372,0.00016,25.00926]
[1777586009549,28.72,76251.55,0.0,0.28428,0.00016,25.0338]
[1777586009625,28.72,76251.55,0.0,0.28428,0.00016,25.0338]
[1777586010385,28.72,76251.55,0.0,0.28428,0.00016,25.0338]
[1777586009665,28.72,76256.65,0.0,0.28509,0.00016,25.06976]
[1777586010652,28.72,76256.65,0.0,0.28509,0.00016,25.06954]
[1777586014205,28.71,76267.23,0.0,0.28674,0.00016,25.13931]
[1777586017746,28.71,76269.25,0.0,0.28705,0.00016,25.15282]
[1777586017763,28.71,76269.25,0.0,0.28705,0.00016,25.15282]
[1777586018257,28.71,76269.25,0.0,0.28705,0.00016,25.15282]
[1777586018285,28.71,76269.25,0.0,0.28705,0.00016,25.15282]
[1777586018370,28.71,76266.51,0.0,0.28659,0.00016,25.133]
[1777586019699,28.71,76263.73,0.0,0.28615,0.00016,25.1135]
[1777586020400,28.71,76262.14,0.0,0.28588,0.00016,25.10202]
[1777586024259,28.71,76260.04,0.0,0.28554,0.00016,25.0868]
[1777586026760,28.7,76258.37,0.0,0.28526,0.00016,25.0746]
[1777586026794,28.7,76258.37,0.0,0.28526,0.00016,25.0746]
[1777586027795,28.7,76256.27,0.0,0.28491,0.00016,25.05928]
[1777586027809,28.7,76256.27,0.0,0.28491,0.00016,25.05928]
[1777586028460,28.7,76254.49,0.0,0.28461,0.00016,25.04628]
[1777586031707,28.7,76251.81,0.0,0.28417,0.00016,25.02673]
[1777586031893,28.7,76251.81,0.0,0.28417,0.00016,25.02673]
[1777586031950,28.7,76249.72,0.0,0.28383,0.00016,25.01195]
[1777586033213,28.7,76249.72,0.0,0.28383,0.00016,25.01195]
[1777586035424,28.7,76244.47,0.0,0.28298,0.00016,24.97417]
[1777586039257,28.7,76243.87,0.0,0.28287,0.00016,24.96942]
[1777586043103,28.69,76241.76,0.0,0.28252,0.00016,24.95376]
[1777586043828,28.69,76240.65,0.0,0.28234,0.00016,24.94552]
[1777586048921,28.69,76240.17,0.0,0.28224,0.00016,24.94125]
[1777586053956,28.69,76239.33,0.0,0.28208,0.00016,24.93441]
[1777586055243,28.69,76239.33,0.0,0.28208,0.00016,24.93441]
[1777586055286,28.69,76239.33,0.0,0.28208,0.00016,24.93441]
[1777586055429,28.69,76239.33,0.0,0.28208,0.00016,24.93441]
[1777586055583,28.69,76239.15,0.0,0.28205,0.00016,24.93279]
[1777586055985,28.69,76239.15,0.0,0.28205,0.00016,24.93279]
[1777586056068,28.69,76228.55,0.0,0.28036,0.00016,24.85713]
[1777586057003,28.69,76228.55,0.0,0.28036,0.00016,24.85713]
[1777586057020,28.69,76228.55,0.0,0.28036,0.00016,24.85713]
[1777586057392,28.69,76228.55,0.0,0.28036,0.00016,24.85713]
[1777586057407,28.69,76228.55,0.0,0.28036,0.00016,24.85713]
[1777586057491,28.68,76225.75,0.0,0.2799,0.00016,24.8367]
[1777586058415,28.68,76225.75,0.0,0.2799,0.00016,24.8367]
[1777586062383,28.68,76228.12,0.0,0.28027,0.00016,24.85325]
[1777586068430,28.68,76228.42,0.0,0.2803,0.00016,24.85457]
[1777586073473,28.68,76232.56,0.0,0.28092,0.00016,24.88011]
[1777586073600,28.68,76232.56,0.0,0.28092,0.00016,24.88011]
[1777586073908,28.68,76232.56,0.0,0.28092,0.00016,24.88011]
[1777586073941,28.68,76232.56,0.0,0.28092,0.00016,24.88011]
[1777586074099,28.68,76232.56,0.0,0.28092,0.00016,24.88011]
[1777586075489,28.68,76232.56,0.0,0.28092,0.00016,24.88011]
[1777586077834,28.68,76223.83,0.0,0.27953,0.00016,24.81731]
[1777586078678,28.68,76224.07,0.0,0.27956,0.00016,24.81893]
[1777586080672,28.68,76220.16,0.0,0.27894,0.00016,24.79069]
[1777586081058,28.68,76220.16,0.0,0.27894,0.00016,24.79069]
[1777586081148,28.68,76220.16,0.0,0.27894,0.00016,24.79063]
[1777586081814,28.68,76220.16,0.0,0.27894,0.00016,24.79063]
[1777586082154,28.68,76221.61,0.0,0.27917,0.00016,24.80098]
[1777586083284,28.68,76221.61,0.0,0.27917,0.00016,24.80098]
[1777586084711,28.68,76222.3,0.0,0.27927,0.00016,24.80579]
[1777586085899,28.68,76222.24,0.0,0.27926,0.00016,24.80529]
[1777586086685,28.68,76222.2,0.0,0.27925,0.00016,24.80494]
[1777586088792,28.67,76219.87,0.0,0.27888,0.00016,24.78808]
[1777586088891,28.67,76219.87,0.0,0.27888,0.00016,24.78808]
[1777586088995,28.67,76219.87,0.0,0.27888,0.00016,24.78808]
[1777586089368,28.67,76219.87,0.0,0.27888,0.00016,24.78808]
[1777586089393,28.67,76201.8,0.0,0.27602,0.00016,24.65751]
[1777586089861,28.67,76201.8,0.0,0.27602,0.00016,24.65751]
[1777586090271,28.67,76194.32,0.0,0.27484,0.00016,24.60307]
[1777586091457,28.67,76194.32,0.0,0.27484,0.00016,24.60307]
[1777586092207,28.67,76195.74,0.0,0.27506,0.00016,24.61339]
[1777586092232,28.67,76195.74,0.0,0.27506,0.00016,24.61339]
[1777586092298,28.67,76196.48,0.0,0.27517,0.00016,24.6186]
[1777586092928,28.67,76196.48,0.0,0.27517,0.00016,24.6186]
[1777586092945,28.67,76196.48,0.0,0.27517,0.00016,24.6186]
[1777586093233,28.67,76196.48,0.0,0.27517,0.00016,24.61841]
[1777586093737,28.67,76196.48,0.0,0.27517,0.00016,24.61841]
[1777586093748,28.67,76196.48,0.0,0.27517,0.00016,24.61841]
[1777586093775,28.67,76196.48,0.0,0.27517,0.00016,24.61841]
[1777586094409,28.67,76196.48,0.0,0.27517,0.00016,24.61841]
[1777586094433,28.67,76196.48,0.0,0.27517,0.00016,24.61841]
[1777586094473,28.67,76197.83,0.0,0.27538,0.00016,24.62814]
[1777586094696,28.67,76197.83,0.0,0.27538,0.00016,24.62814]
[1777586094733,28.67,76197.83,0.0,0.27538,0.00016,24.62814]
[1777586094933,28.67,76197.83,0.0,0.27538,0.00016,24.62814]
[1777586094950,28.67,76197.83,0.0,0.27538,0.00016,24.62814]
[1777586095059,28.67,76197.83,0.0,0.27538,0.00016,24.62814]
[1777586095097,28.67,76197.83,0.0,0.27538,0.00016,24.62814]
[1777586095247,28.67,76197.83,0.0,0.27538,0.00016,24.62805]
[1777586096366,28.67,76197.83,0.0,0.27538,0.00016,24.62805]
[1777586096392,28.67,76204.25,0.0,0.27639,0.00016,24.67455]
[1777586098458,28.67,76204.25,0.0,0.27639,0.00016,24.67443]
[1777586098488,28.67,76206.95,0.0,0.27681,0.00016,24.69376]
[1777586099523,28.67,76206.95,0.0,0.27681,0.00016,24.69376]
[1777586100641,28.67,76207.3,0.0,0.27686,0.00016,24.69604]
[1777586101300,28.67,76207.3,0.0,0.27686,0.00016,24.69604]
[1777586105603,28.67,76211.11,0.0,0.27745,0.00016,24.72296]
[1777586106203,28.67,76211.11,0.0,0.27745,0.00016,24.72296]
[1777586107636,28.67,76211.63,0.0,0.27752,0.00016,24.72647]
[1777586108189,28.67,76211.63,0.0,0.27752,0.00016,24.72647]
[1777586110527,28.67,76212.66,0.0,0.27768,0.00016,24.73366]
[1777586111521,28.67,76214.11,0.0,0.2779,0.00016,24.74388]
[1777586116538,28.66,76215.71,0.0,0.27815,0.00016,24.75492]
[1777586118687,28.66,76216.63,0.0,0.27828,0.00016,24.76119]
[1777586118691,28.66,76216.63,0.0,0.27828,0.00016,24.76119]
[1777586118719,28.66,76216.63,0.0,0.27828,0.00016,24.76119]
[1777586120422,28.66,76216.63,0.0,0.27828,0.00016,24.76095]
[1777586122413,28.66,76216.94,0.0,0.27832,0.00016,24.76306]
[1777586122474,28.66,76218.76,0.0,0.27861,0.00016,24.77606]
[1777586125910,28.66,76226.74,0.0,0.27987,0.00016,24.83303]
[1777586126463,28.66,76229.11,0.0,0.28024,0.00016,24.84989]
[1777586128810,28.66,76230.85,0.0,0.28052,0.00016,24.86225]
[1777586130339,28.66,76232.96,0.0,0.28085,0.00016,24.87729]
[1777586130372,28.66,76232.96,0.0,0.28085,0.00016,24.87729]
[1777586131481,28.66,76232.96,0.0,0.28085,0.00016,24.87722]
[1777586131525,28.66,76232.96,0.0,0.28085,0.00016,24.87722]
[1777586133675,28.66,76238.16,0.0,0.28166,0.00016,24.91088]
[1777586134519,28.66,76242.11,0.0,0.28229,0.00016,24.93889]
[1777586139666,28.66,76242.0,0.0,0.28226,0.00016,24.93766]
[1777586144953,28.65,76242.02,0.0,0.28224,0.00016,24.9368]
[1777586158688,28.65,76243.09,0.0,0.28238,0.00016,24.94314]
[1777586161020,28.65,76244.18,0.0,0.28255,0.00016,24.95077]
[1777586161513,28.65,76244.18,0.0,0.28255,0.00016,24.95071]
[1777586166529,28.65,76244.75,0.0,0.28264,0.00016,24.95452]
[1777586171539,28.65,76244.96,0.0,0.28266,0.00016,24.95574]
[1777586172723,28.65,76244.37,0.0,0.28257,0.00016,24.95144]
[1777586172800,28.65,76243.14,0.0,0.28237,0.00016,24.94268]
[1777586179613,28.65,76243.14,0.0,0.28237,0.00016,24.94268]
[1777586184871,28.65,76241.17,0.0,0.28204,0.00016,24.92811]
[1777586186511,28.65,76241.17,0.0,0.28204,0.00016,24.92811]
[1777586186532,28.65,76241.17,0.0,0.28204,0.00016,24.92811]
[1777586188370,28.65,76240.9,0.0,0.282,0.00016,24.92609]
[1777586188388,28.65,76240.9,0.0,0.282,0.00016,24.92609]
[1777586188982,28.64,76240.81,0.0,0.28198,0.00016,24.92535]
[1777586189011,28.64,76240.81,0.0,0.28198,0.00016,24.92535]
[1777586194940,28.64,76240.26,0.0,0.28186,0.00016,24.91771]
[1777586200472,28.64,76239.85,0.0,0.28179,0.00016,24.91459]
[1777586200529,28.64,76239.85,0.0,0.28179,0.00016,24.91449]
[1777586201561,28.64,76239.85,0.0,0.28179,0.00016,24.91449]
[1777586201594,28.64,76239.85,0.0,0.28179,0.00016,24.91449]
[1777586202509,28.64,76239.85,0.0,0.28179,0.00016,24.91446]
[1777586202610,28.64,76239.85,0.0,0.28179,0.00016,24.91444]
[1777586202702,28.64,76239.85,0.0,0.28179,0.00016,24.91444]
[1777586205011,28.64,76239.85,0.0,0.28179,0.00016,24.91438]
[1777586205831,28.64,76239.85,0.0,0.28179,0.00016,24.91438]
[1777586206018,28.64,76239.4,0.0,0.28172,0.00016,24.91115]
[1777586208821,28.64,76240.7,0.0,0.28192,0.00016,24.92032]
[1777586208835,28.64,76240.7,0.0,0.28192,0.00016,24.92032]
[1777586209041,28.64,76239.87,0.0,0.28179,0.00016,24.91433]
[1777586213285,28.64,76239.59,0.0,0.28174,0.00016,24.91219]
[1777586213299,28.64,76239.59,0.0,0.28174,0.00016,24.91219]
[1777586213778,28.64,76241.22,0.0,0.282,0.00016,24.92378]
[1777586213814,28.64,76241.22,0.0,0.282,0.00016,24.92378]
[1777586214636,28.64,76241.22,0.0,0.282,0.00016,24.92378]
[1777586214657,28.64,76241.22,0.0,0.282,0.00016,24.92378]
[1777586220953,28.64,76240.72,0.0,0.28191,0.00016,24.91991]
[1777586226804,28.64,76240.72,0.0,0.28191,0.00016,24.91991]
[1777586226836,28.64,76240.72,0.0,0.28191,0.00016,24.91991]
[1777586227165,28.64,76240.72,0.0,0.28191,0.00016,24.91966]
[1777586233206,28.64,76235.54,0.0,0.28107,0.00016,24.88252]
[1777586237832,28.64,76235.74,0.0,0.28111,0.00016,24.88395]
[1777586237861,28.64,76235.74,0.0,0.28111,0.00016,24.88395]
[1777586238557,28.64,76235.74,0.0,0.28111,0.00016,24.88395]
[1777586238596,28.64,76235.74,0.0,0.28111,0.00016,24.88395]
[1777586245293,28.64,76235.11,0.0,0.281,0.00016,24.87899]
[1777586250328,28.64,76235.26,0.0,0.28102,0.00016,24.8801]
[1777586254801,28.64,76235.35,0.0,0.28102,0.00016,24.87743]
[1777586255364,28.64,76235.1,0.0,0.28098,0.00016,24.87567]
[1777586256133,28.64,76235.1,0.0,0.28098,0.00016,24.87567]
[1777586256876,28.64,76231.26,0.0,0.28037,0.00016,24.84822]
[1777586260157,28.64,76229.45,0.0,0.28008,0.00016,24.83535]
[1777586260169,28.64,76229.45,0.0,0.28008,0.00016,24.83535]
[1777586261320,28.64,76229.45,0.0,0.28008,0.00016,24.83547]
[1777586261418,28.64,76228.94,0.0,0.28,0.00016,24.83186]
[1777586262257,28.64,76228.94,0.0,0.28,0.00016,24.83186]
[1777586264794,28.64,76228.8,0.0,0.27998,0.00016,24.83093]
[1777586264812,28.64,76228.8,0.0,0.27998,0.00016,24.83093]
[1777586265377,28.64,76228.8,0.0,0.27998,0.00016,24.83093]
[1777586265663,28.64,76228.39,0.0,0.27992,0.00016,24.82796]
[1777586270670,28.64,76228.2,0.0,0.27989,0.00016,24.82663]
[1777586272020,28.64,76228.05,0.0,0.27986,0.00016,24.82549]
[1777586272023,28.64,76228.05,0.0,0.27986,0.00016,24.82549]
[1777586272691,28.64,76227.06,0.0,0.2797,0.00016,24.81843]
[1777586277713,28.64,76226.15,0.0,0.27956,0.00016,24.81188]
[1777586279072,28.64,76226.42,0.0,0.2796,0.00016,24.81377]
[1777586279091,28.64,76226.42,0.0,0.2796,0.00016,24.81377]
[1777586279532,28.64,76226.42,0.0,0.2796,0.00016,24.81374]
[1777586281099,28.64,76226.42,0.0,0.2796,0.00016,24.81374]
[1777586281132,28.64,76226.42,0.0,0.2796,0.00016,24.81374]
[1777586281372,28.64,76226.93,0.0,0.27968,0.00016,24.81735]
[1777586288594,28.64,76226.97,0.0,0.27968,0.00016,24.8174]
[1777586294636,28.64,76226.69,0.0,0.27963,0.00016,24.81519]
[1777586299671,28.64,76226.99,0.0,0.27968,0.00016,24.81717]
[1777586304707,28.64,76227.06,0.0,0.27968,0.00016,24.81749]
[1777586311582,28.64,76227.28,0.0,0.27969,0.00016,24.81535]
[1777586316788,28.63,76227.28,0.0,0.27969,0.00016,24.81514]
[1777586322833,28.63,76226.89,0.0,0.27962,0.00016,24.81208]
[1777586328876,28.63,76226.57,0.0,0.27956,0.00016,24.80954]
[1777586334869,28.63,76226.5,0.0,0.27955,0.00016,24.80891]
[1777586341793,28.63,76226.33,0.0,0.27951,0.00016,24.80728]
[1777586343081,28.63,76226.33,0.0,0.27951,0.00016,24.80728]
[1777586343183,28.63,76226.2,0.0,0.27949,0.00016,24.80631]
[1777586343984,28.63,76226.2,0.0,0.27949,0.00016,24.80631]
[1777586344001,28.63,76226.2,0.0,0.27949,0.00016,24.80631]
[1777586344716,28.63,76226.2,0.0,0.27949,0.00016,24.80631]
[1777586344724,28.63,76230.89,0.0,0.28023,0.00016,24.83991]
[1777586344918,28.63,76230.89,0.0,0.28023,0.00016,24.83991]
[1777586344931,28.63,76230.89,0.0,0.28023,0.00016,24.83991]
[1777586344999,28.63,76230.89,0.0,0.28023,0.00016,24.83991]
[1777586345094,28.63,76230.89,0.0,0.28023,0.00016,24.83991]
[1777586345136,28.63,76238.75,0.0,0.28149,0.00016,24.89618]
[1777586346694,28.63,76238.75,0.0,0.28149,0.00016,24.89618]
[1777586346766,28.63,76248.5,0.0,0.28305,0.00016,24.9657]
[1777586348284,28.63,76248.5,0.0,0.28305,0.00016,24.9657]
[1777586348631,28.63,76246.97,0.0,0.2828,0.00016,24.95478]
[1777586349033,28.63,76246.97,0.0,0.2828,0.00016,24.95478]
[1777586349225,28.63,76245.03,0.0,0.28249,0.00016,24.94097]
[1777586350724,28.63,76235.84,0.0,0.28102,0.00016,24.87532]
[1777586351433,28.63,76235.84,0.0,0.28102,0.00016,24.87532]
[1777586351447,28.63,76235.84,0.0,0.28102,0.00016,24.87532]
[1777586351454,28.63,76234.81,0.0,0.28086,0.00016,24.86795]
[1777586357077,28.63,76234.83,0.0,0.28086,0.00016,24.86817]
[1777586363898,28.63,76234.26,0.0,0.28077,0.00016,24.86407]
[1777586371306,28.63,76234.71,0.0,0.28084,0.00016,24.86722]
[1777586379236,28.63,76234.69,0.0,0.2808,0.00016,24.8631]
[1777586384270,28.63,76242.46,0.0,0.28203,0.00016,24.91803]
[1777586389483,28.63,76241.98,0.0,0.28195,0.00016,24.91425]
[1777586392884,28.62,76242.16,0.0,0.28197,0.00016,24.91524]
[1777586393599,28.62,76242.16,0.0,0.28197,0.00016,24.91524]
[1777586394293,28.62,76241.47,0.0,0.28186,0.00016,24.91018]
[1777586394337,28.62,76241.47,0.0,0.28186,0.00016,24.91018]
[1777586394446,28.62,76241.47,0.0,0.28186,0.00016,24.91018]
[1777586394632,28.62,76241.47,0.0,0.28186,0.00016,24.91018]
[1777586394746,28.62,76240.73,0.0,0.28174,0.00016,24.90489]
[1777586394877,28.62,76240.73,0.0,0.28174,0.00016,24.90489]
[1777586395434,28.62,76240.73,0.0,0.28174,0.00016,24.90489]
[1777586395723,28.62,76240.73,0.0,0.28174,0.00016,24.90489]
[1777586395801,28.62,76208.55,0.0,0.27661,0.00016,24.67321]
[1777586396059,28.62,76208.55,0.0,0.27661,0.00016,24.67321]
[1777586396485,28.62,76208.55,0.0,0.27661,0.00016,24.67321]
[1777586396787,28.62,76197.71,0.0,0.27489,0.00016,24.59413]
[1777586397423,28.62,76197.71,0.0,0.27489,0.00016,24.59413]
[1777586398813,28.62,76199.15,0.0,0.27512,0.00016,24.60467]
[1777586398849,28.62,76199.15,0.0,0.27512,0.00016,24.60467]
[1777586399593,28.62,76199.93,0.0,0.27525,0.00016,24.61045]
[1777586400354,28.62,76199.93,0.0,0.27525,0.00016,24.61045]
[1777586400622,28.62,76199.93,0.0,0.27525,0.00016,24.61045]
[1777586400663,28.62,76199.93,0.0,0.27525,0.00016,24.61045]
[1777586400691,28.62,76199.12,0.0,0.27512,0.00016,24.60455]
[1777586401044,28.62,76199.12,0.0,0.27512,0.00016,24.60455]
[1777586401190,28.62,76199.12,0.0,0.27512,0.00016,24.60455]
[1777586401415,28.62,76199.12,0.0,0.27512,0.00016,24.6046]
[1777586401913,28.62,76199.12,0.0,0.27512,0.00016,24.6046]
[1777586402014,28.62,76199.12,0.0,0.27512,0.00016,24.6046]
[1777586402090,28.62,76199.12,0.0,0.27512,0.00016,24.6046]
[1777586402476,28.62,76199.12,0.0,0.27512,0.00016,24.6046]
[1777586402561,28.62,76199.12,0.0,0.27512,0.00016,24.6046]
[1777586402669,28.62,76199.12,0.0,0.27512,0.00016,24.6046]
[1777586402767,28.62,76199.12,0.0,0.27512,0.00016,24.6046]
[1777586402867,28.62,76212.94,0.0,0.27731,0.00016,24.70506]
[1777586403012,28.62,76212.94,0.0,0.27731,0.00016,24.70506]
[1777586403451,28.62,76212.94,0.0,0.27731,0.00016,24.70506]
[1777586403605,28.62,76212.94,0.0,0.27731,0.00016,24.70506]
[1777586403636,28.62,76212.94,0.0,0.27731,0.00016,24.70506]
[1777586403673,28.62,76219.74,0.0,0.27839,0.00016,24.75419]
[1777586404893,28.62,76221.9,0.0,0.27873,0.00016,24.76971]
[1777586405536,28.62,76221.9,0.0,0.27873,0.00016,24.76971]
[1777586406158,28.62,76223.92,0.0,0.27905,0.00016,24.78429]
[1777586406731,28.62,76225.35,0.0,0.27928,0.00016,24.79459]
[1777586407370,28.62,76225.35,0.0,0.27928,0.00016,24.79459]
[1777586407384,28.62,76225.35,0.0,0.27928,0.00016,24.79459]
[1777586407396,28.62,76225.35,0.0,0.27928,0.00016,24.79459]
[1777586407485,28.62,76225.75,0.0,0.27935,0.00016,24.79747]
[1777586408028,28.62,76225.75,0.0,0.27935,0.00016,24.79747]
[1777586408464,28.62,76225.75,0.0,0.27935,0.00016,24.79747]
[1777586411274,28.62,76229.2,0.0,0.27989,0.00016,24.82227]
[1777586411294,28.62,76229.2,0.0,0.27989,0.00016,24.82227]
[1777586411583,28.62,76229.2,0.0,0.27989,0.00016,24.82227]
[1777586411638,28.62,76229.2,0.0,0.27989,0.00016,24.82227]
[1777586411816,28.62,76230.86,0.0,0.28016,0.00016,24.83412]
[1777586413049,28.62,76230.98,0.0,0.28018,0.00016,24.83493]
[1777586413794,28.62,76230.98,0.0,0.28018,0.00016,24.83493]
[1777586416331,28.62,76230.66,0.0,0.28012,0.00016,24.83254]
[1777586416768,28.62,76234.55,0.0,0.28074,0.00016,24.86033]
[1777586421808,28.62,76243.08,0.0,0.28209,0.00016,24.9207]
[1777586426702,28.62,76246.64,0.0,0.28265,0.00016,24.94571]
[1777586426829,28.62,76246.19,0.0,0.28258,0.00016,24.9424]
[1777586427892,28.62,76245.75,0.0,0.2825,0.00016,24.93917]
[1777586428599,28.62,76245.75,0.0,0.2825,0.00016,24.93916]
[1777586429580,28.62,76245.75,0.0,0.2825,0.00016,24.93916]
[1777586429631,28.62,76245.75,0.0,0.2825,0.00016,24.93916]
[1777586429676,28.62,76241.92,0.0,0.28189,0.00016,24.91183]
[1777586430094,28.62,76241.92,0.0,0.28189,0.00016,24.91183]
[1777586430616,28.62,76241.92,0.0,0.28189,0.00016,24.91175]
[1777586431000,28.62,76241.92,0.0,0.28189,0.00016,24.91175]
[1777586431013,28.62,76241.92,0.0,0.28189,0.00016,24.91175]
[1777586431874,28.62,76241.92,0.0,0.28189,0.00016,24.91175]
[1777586431623,28.62,76239.34,0.0,0.28145,0.00016,24.88979]
[1777586431912,28.62,76239.34,0.0,0.28145,0.00016,24.88979]
[1777586432574,28.62,76239.34,0.0,0.28145,0.00016,24.88979]
[1777586432628,28.62,76234.93,0.0,0.28075,0.00016,24.85814]
[1777586434794,28.62,76233.79,0.0,0.28056,0.00016,24.84989]
[1777586434878,28.62,76246.24,0.0,0.28255,0.00016,24.93887]
[1777586435801,28.62,76246.24,0.0,0.28255,0.00016,24.93887]
[1777586435808,28.62,76251.68,0.0,0.28342,0.00016,24.97749]
[1777586437938,28.62,76251.54,0.0,0.2834,0.00016,24.97643]
[1777586438671,28.62,76251.09,0.0,0.28333,0.00016,24.97321]
[1777586443083,28.62,76251.24,0.0,0.28335,0.00016,24.97412]
[1777586443123,28.62,76251.24,0.0,0.28335,0.00016,24.97412]
[1777586444058,28.62,76250.94,0.0,0.2833,0.00016,24.97193]
[1777586449747,28.62,76249.84,0.0,0.28311,0.00016,24.96374]
[1777586454783,28.61,76247.84,0.0,0.28278,0.00016,24.94915]
[1777586458231,28.61,76249.11,0.0,0.28298,0.00016,24.9579]
[1777586458812,28.61,76249.31,0.0,0.28301,0.00016,24.95922]
[1777586459716,28.61,76249.31,0.0,0.28301,0.00016,24.95922]
[1777586460249,28.61,76250.14,0.0,0.28314,0.00016,24.96501]
[1777586463772,28.61,76250.04,0.0,0.28312,0.00016,24.96394]
[1777586468884,28.61,76249.72,0.0,0.28305,0.00016,24.96087]
[1777586472440,28.61,76249.96,0.0,0.28307,0.00016,24.96216]
[1777586477513,28.61,76250.8,0.0,0.28322,0.00016,24.96849]
[1777586478211,28.61,76250.75,0.0,0.28321,0.00016,24.96825]
[1777586479811,28.61,76255.78,0.0,0.28402,0.00016,25.00384]
[1777586480100,28.61,76257.95,0.0,0.28436,0.00016,25.01913]
[1777586480829,28.61,76257.95,0.0,0.28436,0.00016,25.01913]
[1777586480930,28.61,76259.81,0.0,0.28466,0.00016,25.0321]
[1777586482329,28.61,76260.65,0.0,0.28479,0.00016,25.03785]
[1777586483047,28.61,76260.65,0.0,0.28478,0.00016,25.03766]
[1777586484719,28.61,76262.01,0.0,0.285,0.00016,25.04708]
[1777586490030,28.6,76267.24,0.0,0.28581,0.00016,25.08284]
[1777586491101,28.6,76267.24,0.0,0.28581,0.00016,25.08284]
[1777586491941,28.6,76260.29,0.0,0.28467,0.00016,25.03009]
[1777586496052,28.6,76259.89,0.0,0.28459,0.00016,25.0268]
[1777586501157,28.6,76251.76,0.0,0.28326,0.00016,24.96825]
[1777586502884,28.6,76251.73,0.0,0.28326,0.00016,24.96788]
[1777586508156,28.59,76247.34,0.0,0.28253,0.00016,24.93589]
[1777586510937,28.59,76247.07,0.0,0.28249,0.00016,24.93386]
[1777586511709,28.59,76246.48,0.0,0.28239,0.00016,24.92955]
[1777586513062,28.59,76246.29,0.0,0.28236,0.00016,24.92798]
[1777586513098,28.59,76246.29,0.0,0.28236,0.00016,24.92798]
[1777586513932,28.59,76246.29,0.0,0.28236,0.00016,24.92798]
[1777586513962,28.59,76246.29,0.0,0.28236,0.00016,24.92798]
[1777586513338,28.59,76247.34,0.0,0.28252,0.00016,24.93536]
[1777586514672,28.59,76247.34,0.0,0.28252,0.00016,24.93536]
[1777586514677,28.59,76247.34,0.0,0.28252,0.00016,24.93536]
[1777586514684,28.59,76247.34,0.0,0.28252,0.00016,24.93536]
[1777586514687,28.59,76247.34,0.0,0.28252,0.00016,24.93536]
[1777586514886,28.59,76239.35,0.0,0.28123,0.00016,24.87778]
[1777586515241,28.59,76239.35,0.0,0.28123,0.00016,24.87778]
[1777586515259,28.59,76239.35,0.0,0.28123,0.00016,24.87778]
[1777586515295,28.59,76239.35,0.0,0.28123,0.00016,24.87778]
[1777586515960,28.59,76239.35,0.0,0.28123,0.00016,24.87778]
[1777586515345,28.59,76237.85,0.0,0.28099,0.00016,24.86703]
[1777586516778,28.59,76237.85,0.0,0.28099,0.00016,24.86703]
[1777586516844,28.59,76236.58,0.0,0.28078,0.00016,24.85756]
[1777586519157,28.59,76236.58,0.0,0.28077,0.00016,24.85734]
[1777586519686,28.59,76236.58,0.0,0.28077,0.00016,24.85734]
[1777586519821,28.59,76241.03,0.0,0.28147,0.00016,24.88872]
[1777586525794,28.58,76242.73,0.0,0.28172,0.00016,24.89989]
[1777586525955,28.58,76244.3,0.0,0.28196,0.00016,24.9106]
[1777586527213,28.58,76249.04,0.0,0.28272,0.00016,24.94436]
[1777586527419,28.58,76254.65,0.0,0.28362,0.00016,24.98429]
[1777586531333,28.58,76253.66,0.0,0.28345,0.00016,24.97669]
[1777586531370,28.58,76253.05,0.0,0.28335,0.00016,24.97236]
[1777586532042,28.58,76253.05,0.0,0.28335,0.00016,24.97236]
[1777586532103,28.58,76253.05,0.0,0.28335,0.00016,24.9722]
[1777586533553,28.58,76253.05,0.0,0.28335,0.00016,24.9722]
[1777586533563,28.58,76252.1,0.0,0.28319,0.00016,24.96529]
[1777586538192,28.58,76251.41,0.0,0.28307,0.00016,24.96008]
[1777586538367,28.58,76251.05,0.0,0.28301,0.00016,24.95708]
[1777586540780,28.58,76249.35,0.0,0.28273,0.00016,24.94482]
[1777586540971,28.57,76252.97,0.0,0.2833,0.00016,24.97032]
[1777586543521,28.57,76260.68,0.0,0.28454,0.00016,25.02493]
[1777586543916,28.57,76262.56,0.0,0.28483,0.00016,25.03784]
[1777586544098,28.57,76262.56,0.0,0.28483,0.00016,25.03784]
[1777586544143,28.57,76262.56,0.0,0.28483,0.00016,25.03784]
[1777586544204,28.57,76262.56,0.0,0.28483,0.00016,25.03784]
[1777586544221,28.57,76262.56,0.0,0.28483,0.00016,25.03784]
[1777586544963,28.57,76256.1,0.0,0.28379,0.00016,24.99181]
[1777586545743,28.57,76256.1,0.0,0.28379,0.00016,24.99181]
[1777586546508,28.57,76249.4,0.0,0.28271,0.00016,24.94396]
[1777586548593,28.57,76249.03,0.0,0.28266,0.00016,24.94162]
[1777586548665,28.57,76248.42,0.0,0.28255,0.00016,24.93704]
[1777586551103,28.57,76252.52,0.0,0.28321,0.00016,24.96615]
[1777586551460,28.57,76253.79,0.0,0.28339,0.00016,24.97164]
[1777586556493,28.57,76258.59,0.0,0.28414,0.00016,25.00504]
[1777586560168,28.57,76258.36,0.0,0.2841,0.00016,25.00299]
[1777586561745,28.57,76258.95,0.0,0.28419,0.00016,25.00705]
[1777586567759,28.56,76261.95,0.0,0.28466,0.00016,25.02764]
[1777586567827,28.56,76261.95,0.0,0.28466,0.00016,25.02764]
[1777586573613,28.56,76266.01,0.0,0.28528,0.00016,25.05536]
[1777586578649,28.56,76269.47,0.0,0.28583,0.00016,25.07917]
[1777586579500,28.56,76269.47,0.0,0.28583,0.00016,25.07917]
[1777586579978,28.56,76269.47,0.0,0.28583,0.00016,25.07917]
[1777586581403,28.56,76269.75,0.0,0.28587,0.00016,25.08101]
[1777586582163,28.56,76269.75,0.0,0.28587,0.00016,25.08088]
[1777586582950,28.56,76258.25,0.0,0.28401,0.00016,24.99921]
[1777586583385,28.56,76258.25,0.0,0.28401,0.00016,24.99921]
[1777586585252,28.56,76255.62,0.0,0.28358,0.00016,24.9804]
[1777586585278,28.56,76255.62,0.0,0.28358,0.00016,24.9804]
[1777586585443,28.56,76255.62,0.0,0.28358,0.00016,24.9804]
[1777586585585,28.56,76255.62,0.0,0.28358,0.00016,24.9804]
[1777586585698,28.56,76255.62,0.0,0.28358,0.00016,24.98027]
[1777586588124,28.56,76247.98,0.0,0.28235,0.00016,24.92559]
[1777586589706,28.56,76247.45,0.0,0.28226,0.00016,24.9217]
[1777586589725,28.56,76247.45,0.0,0.28226,0.00016,24.9217]
[1777586590033,28.56,76247.45,0.0,0.28226,0.00016,24.9217]
[1777586590052,28.56,76247.65,0.0,0.28229,0.00016,24.92304]
[1777586593101,28.55,76248.09,0.0,0.28235,0.00016,24.92589]
[1777586594490,28.55,76247.5,0.0,0.28226,0.00016,24.92158]
[1777586595980,28.55,76247.5,0.0,0.28225,0.00016,24.92148]
[1777586597926,28.55,76246.46,0.0,0.28208,0.00016,24.91378]
[1777586602051,28.55,76244.42,0.0,0.28174,0.00016,24.89847]
[1777586602733,28.55,76244.42,0.0,0.28174,0.00016,24.89847]
[1777586607852,28.55,76246.06,0.0,0.28197,0.00016,24.90894]
[1777586608719,28.55,76246.06,0.0,0.28197,0.00016,24.90894]
[1777586608823,28.55,76246.06,0.0,0.28197,0.00016,24.90894]
[1777586608880,28.55,76246.06,0.0,0.28197,0.00016,24.90894]
[1777586610873,28.54,76232.83,0.0,0.27984,0.00016,24.81355]
[1777586611886,28.54,76232.83,0.0,0.27984,0.00016,24.81355]
[1777586612224,28.54,76233.35,0.0,0.2799,0.00016,24.8137]
[1777586612239,28.54,76233.35,0.0,0.2799,0.00016,24.8137]
[1777586612887,28.54,76233.35,0.0,0.27989,0.00016,24.81352]
[1777586614104,28.54,76231.27,0.0,0.27956,0.00016,24.79837]
[1777586614121,28.54,76231.27,0.0,0.27956,0.00016,24.79837]
[1777586614772,28.54,76231.27,0.0,0.27956,0.00016,24.79837]
[1777586615566,28.54,76229.82,0.0,0.27932,0.00016,24.78777]
[1777586620919,28.54,76224.25,0.0,0.27842,0.00016,24.74707]
[1777586622099,28.54,76224.74,0.0,0.2785,0.00016,24.75036]
[1777586622471,28.54,76224.74,0.0,0.2785,0.00016,24.75036]
[1777586622959,28.54,76231.22,0.0,0.27953,0.00016,24.79698]
[1777586623741,28.54,76231.22,0.0,0.27953,0.00016,24.79698]
[1777586623821,28.54,76231.22,0.0,0.27953,0.00016,24.79698]
[1777586623968,28.54,76232.44,0.0,0.27972,0.00016,24.80558]
[1777586628510,28.54,76232.41,0.0,0.2797,0.00016,24.80491]
[1777586630555,28.54,76227.9,0.0,0.27897,0.00016,24.77208]
[1777586630569,28.54,76227.9,0.0,0.27897,0.00016,24.77208]
[1777586631015,28.54,76225.96,0.0,0.27866,0.00016,24.75794]
[1777586631103,28.54,76225.96,0.0,0.27866,0.00016,24.75794]
[1777586632746,28.54,76225.98,0.0,0.27866,0.00016,24.75807]
[1777586633388,28.54,76225.9,0.0,0.27865,0.00016,24.75747]
[1777586634373,28.54,76225.77,0.0,0.27863,0.00016,24.75652]
[1777586638058,28.54,76216.9,0.0,0.27722,0.00016,24.69221]
[1777586640515,28.54,76216.54,0.0,0.27716,0.00016,24.68959]
[1777586640899,28.54,76216.54,0.0,0.27716,0.00016,24.68959]
[1777586642594,28.54,76220.03,0.0,0.27771,0.00016,24.71489]
[1777586642952,28.54,76220.03,0.0,0.27771,0.00016,24.71489]
[1777586643384,28.54,76217.77,0.0,0.27735,0.00016,24.69848]
[1777586644069,28.54,76217.77,0.0,0.27735,0.00016,24.69848]
[1777586644963,28.54,76219.57,0.0,0.27764,0.00016,24.71151]
[1777586645053,28.54,76221.21,0.0,0.2779,0.00016,24.72327]
[1777586646168,28.54,76221.21,0.0,0.2779,0.00016,24.72327]
[1777586646956,28.53,76220.38,0.0,0.27776,0.00016,24.71701]
[1777586652163,28.53,76220.41,0.0,0.27776,0.00016,24.71706]
[1777586654979,28.53,76220.44,0.0,0.27776,0.00016,24.71724]
[1777586655004,28.53,76220.44,0.0,0.27776,0.00016,24.71724]
[1777586655074,28.53,76220.55,0.0,0.27778,0.00016,24.71787]
[1777586656365,28.53,76221.72,0.0,0.27796,0.00016,24.72635]
[1777586657057,28.53,76226.41,0.0,0.27871,0.00016,24.76029]
[1777586659194,28.53,76229.32,0.0,0.27918,0.00016,24.78122]
[1777586659231,28.53,76228.33,0.0,0.27902,0.00016,24.774]
[1777586661578,28.53,76230.37,0.0,0.27934,0.00016,24.78865]
[1777586661678,28.53,76230.72,0.0,0.2794,0.00016,24.79118]
[1777586662809,28.53,76230.72,0.0,0.2794,0.00016,24.79118]
[1777586662826,28.53,76230.64,0.0,0.27938,0.00016,24.79053]
[1777586666818,28.53,76230.66,0.0,0.27939,0.00016,24.79073]
[1777586666915,28.53,76231.43,0.0,0.27951,0.00016,24.7963]
[1777586671390,28.53,76234.13,0.0,0.27994,0.00016,24.81582]
[1777586671963,28.53,76234.13,0.0,0.27994,0.00016,24.81582]
[1777586676973,28.53,76235.16,0.0,0.28009,0.00016,24.81986]
[1777586681980,28.53,76235.59,0.0,0.28016,0.00016,24.82299]
[1777586686524,28.53,76236.17,0.0,0.28025,0.00016,24.82719]
[1777586687149,28.53,76235.99,0.0,0.28022,0.00016,24.8259]
[1777586687901,28.53,76235.99,0.0,0.28022,0.00016,24.8259]
[1777586688080,28.53,76236.21,0.0,0.28026,0.00016,24.82749]
[1777586688745,28.53,76236.21,0.0,0.28026,0.00016,24.82749]
[1777586689033,28.53,76236.55,0.0,0.28031,0.00016,24.82994]
[1777586689577,28.53,76236.55,0.0,0.28031,0.00016,24.82994]
[1777586690132,28.53,76237.05,0.0,0.28039,0.00016,24.83354]
[1777586692502,28.53,76237.62,0.0,0.28048,0.00016,24.83762]
[1777586693125,28.53,76238.41,0.0,0.28061,0.00016,24.84329]
[1777586698145,28.53,76237.08,0.0,0.28039,0.00016,24.83366]
[1777586698509,28.53,76236.47,0.0,0.2803,0.00016,24.82926]
[1777586698545,28.53,76236.47,0.0,0.2803,0.00016,24.82926]
[1777586699141,28.53,76236.63,0.0,0.28032,0.00016,24.8304]
[1777586702767,28.53,76239.63,0.0,0.2808,0.00016,24.85191]
[1777586702854,28.53,76237.07,0.0,0.28039,0.00016,24.83347]
[1777586703364,28.53,76237.07,0.0,0.28039,0.00016,24.83347]
[1777586703520,28.53,76237.07,0.0,0.28039,0.00016,24.83347]
[1777586708553,28.53,76237.45,0.0,0.28044,0.00016,24.83594]
[1777586711821,28.53,76243.5,0.0,0.28141,0.00016,24.87916]
[1777586711919,28.53,76244.89,0.0,0.28163,0.00016,24.88901]
[1777586713935,28.53,76245.1,0.0,0.28166,0.00016,24.8904]
[1777586714026,28.53,76243.53,0.0,0.28141,0.00016,24.87906]
[1777586718478,28.53,76242.81,0.0,0.28128,0.00016,24.87363]
[1777586718495,28.53,76242.81,0.0,0.28128,0.00016,24.87363]
[1777586718623,28.53,76242.81,0.0,0.28128,0.00016,24.87363]
[1777586723660,28.53,76244.28,0.0,0.28151,0.00016,24.88374]
[1777586728695,28.53,76244.45,0.0,0.28153,0.00016,24.88448]
[1777586731082,28.53,76244.89,0.0,0.28159,0.00016,24.88754]
[1777586731104,28.53,76249.2,0.0,0.28226,0.00016,24.91478]
[1777586732468,28.53,76254.36,0.0,0.28309,0.00016,24.95163]
[1777586732723,28.53,76254.36,0.0,0.28309,0.00016,24.95163]
[1777586735956,28.52,76257.13,0.0,0.28353,0.00016,24.97119]
[1777586736055,28.52,76266.4,0.0,0.28502,0.00016,25.03678]
[1777586741793,28.52,76266.17,0.0,0.28496,0.00016,25.03418]
[1777586747700,28.52,76264.91,0.0,0.28474,0.00016,25.02456]
[1777586750346,28.52,76264.91,0.0,0.28473,0.00016,25.02429]
[1777586750854,28.52,76265.33,0.0,0.2848,0.00016,25.027]
[1777586755887,28.51,76266.64,0.0,0.28499,0.00016,25.03567]
[1777586756674,28.51,76266.64,0.0,0.28499,0.00016,25.03567]
[1777586756895,28.51,76267.95,0.0,0.2852,0.00016,25.04483]
[1777586758561,28.51,76269.22,0.0,0.2854,0.00016,25.0537]
[1777586758908,28.51,76269.22,0.0,0.2854,0.00016,25.05357]
[1777586762469,28.51,76273.03,0.0,0.28601,0.00016,25.0801]
[1777586762936,28.51,76275.25,0.0,0.28636,0.00016,25.09564]
[1777586768401,28.51,76282.52,0.0,0.28753,0.00016,25.14636]
[1777586774015,28.51,76282.87,0.0,0.28757,0.00016,25.14825]
[1777586779049,28.51,76285.36,0.0,0.28796,0.00016,25.16532]
[1777586779519,28.51,76285.36,0.0,0.28796,0.00016,25.16532]
[1777586780057,28.51,76286.55,0.0,0.28815,0.00016,25.17359]
[1777586781032,28.51,76286.55,0.0,0.28815,0.00016,25.17359]
[1777586781132,28.51,76286.3,0.0,0.28811,0.00016,25.17176]
[1777586782897,28.5,76286.3,0.0,0.28811,0.00016,25.17168]
[1777586783077,28.51,76285.85,0.0,0.28804,0.00016,25.16863]
[1777586784519,28.51,76285.86,0.0,0.28804,0.00016,25.16881]
[1777586785217,28.51,76285.86,0.0,0.28804,0.00016,25.16881]
[1777586785092,28.51,76285.73,0.0,0.28802,0.00016,25.16802]
[1777586786098,28.51,76286.79,0.0,0.2882,0.00016,25.17557]
[1777586787324,28.51,76287.24,0.0,0.28828,0.00016,25.17884]
[1777586788118,28.51,76286.8,0.0,0.28821,0.00016,25.17587]
[1777586788825,28.51,76286.8,0.0,0.28821,0.00016,25.17587]
[1777586789120,28.51,76287.33,0.0,0.2883,0.00016,25.17971]
[1777586792276,28.51,76288.04,0.0,0.2884,0.00016,25.18165]
[1777586792782,28.51,76288.04,0.0,0.2884,0.00016,25.18165]
[1777586792794,28.51,76288.04,0.0,0.2884,0.00016,25.18165]
[1777586792798,28.51,76288.04,0.0,0.2884,0.00016,25.18165]
[1777586792883,28.51,76288.15,0.0,0.28842,0.00016,25.18255]
[1777586798183,28.51,76287.3,0.0,0.28829,0.00016,25.17708]
[1777586799805,28.51,76287.94,0.0,0.2884,0.00016,25.18154]
[1777586805231,28.51,76287.5,0.0,0.28832,0.00016,25.17832]
[1777586806095,28.51,76287.5,0.0,0.28832,0.00016,25.17832]
[1777586806132,28.51,76287.5,0.0,0.28832,0.00016,25.17832]
[1777586806729,28.51,76287.47,0.0,0.28832,0.00016,25.17809]
[1777586806993,28.51,76287.47,0.0,0.28832,0.00016,25.17809]
[1777586807010,28.51,76287.47,0.0,0.28832,0.00016,25.17809]
[1777586807246,28.51,76290.21,0.0,0.28877,0.00016,25.19744]
[1777586808275,28.51,76300.11,0.0,0.29038,0.00016,25.26667]
[1777586809260,28.51,76302.94,0.0,0.29084,0.00016,25.28643]
[1777586810594,28.51,76302.95,0.0,0.29084,0.00016,25.28656]
[1777586811108,28.51,76302.95,0.0,0.29084,0.00016,25.28656]
[1777586815945,28.51,76301.84,0.0,0.29067,0.00016,25.27914]
[1777586816044,28.51,76300.94,0.0,0.29053,0.00016,25.27304]
[1777586817261,28.51,76300.94,0.0,0.29053,0.00016,25.27304]
[1777586818116,28.51,76303.44,0.0,0.29094,0.00016,25.29078]
[1777586818810,28.51,76303.44,0.0,0.29094,0.00016,25.29078]
[1777586818912,28.52,76302.48,0.0,0.29079,0.00016,25.28437]
[1777586824365,28.52,76301.8,0.0,0.29072,0.00016,25.28101]
[1777586827062,28.52,76301.94,0.0,0.29075,0.00016,25.28226]
[1777586827164,28.52,76298.68,0.0,0.29023,0.00016,25.26016]
[1777586827795,28.52,76298.68,0.0,0.29023,0.00016,25.26016]
[1777586830200,28.52,76297.88,0.0,0.29011,0.00016,25.25488]
[1777586835704,28.53,76290.14,0.0,0.2889,0.00016,25.2028]
[1777586837655,28.53,76289.43,0.0,0.2888,0.00016,25.19849]
[1777586837756,28.53,76288.21,0.0,0.28861,0.00016,25.19028]
[1777586840595,28.54,76287.94,0.0,0.28858,0.00016,25.18904]
[1777586840713,28.54,76287.94,0.0,0.28858,0.00016,25.18904]
[1777586840992,28.54,76287.94,0.0,0.28858,0.00016,25.18904]
[1777586841060,28.54,76287.94,0.0,0.28858,0.00016,25.18904]
[1777586841190,28.54,76287.94,0.0,0.28858,0.00016,25.18904]
[1777586841248,28.54,76293.33,0.0,0.28947,0.00016,25.22736]
[1777586841671,28.54,76293.33,0.0,0.28947,0.00016,25.22736]
[1777586842132,28.54,76293.33,0.0,0.28947,0.00016,25.22736]
[1777586842800,28.54,76305.24,0.0,0.29142,0.00016,25.31052]
[1777586843633,28.54,76305.24,0.0,0.29142,0.00016,25.31052]
[1777586844243,28.54,76304.34,0.0,0.29128,0.00016,25.30475]
[1777586845820,28.54,76303.81,0.0,0.2912,0.00016,25.3013]
[1777586846511,28.54,76299.96,0.0,0.29057,0.00016,25.27455]
[1777586847184,28.54,76299.96,0.0,0.29057,0.00016,25.27455]
[1777586848618,28.55,76292.89,0.0,0.28944,0.00016,25.22609]
[1777586848640,28.55,76292.89,0.0,0.28944,0.00016,25.22609]
[1777586849715,28.55,76291.51,0.0,0.28922,0.00016,25.21645]
[1777586849898,28.55,76291.51,0.0,0.28922,0.00016,25.21645]
[1777586850089,28.55,76291.51,0.0,0.28922,0.00016,25.21645]
[1777586850668,28.55,76291.67,0.0,0.28926,0.00016,25.21818]
[1777586851196,28.55,76291.67,0.0,0.28926,0.00016,25.21818]
[1777586851901,28.55,76291.26,0.0,0.28918,0.00016,25.21222]
[1777586851915,28.55,76291.26,0.0,0.28918,0.00016,25.21222]
[1777586851963,28.55,76291.25,0.0,0.28919,0.00016,25.21246]
[1777586852702,28.55,76291.25,0.0,0.28919,0.00016,25.21246]
[1777586855533,28.55,76292.75,0.0,0.28945,0.00016,25.22357]
[1777586856663,28.55,76293.94,0.0,0.28965,0.00016,25.23218]
[1777586857325,28.55,76293.94,0.0,0.28965,0.00016,25.23218]
[1777586856761,28.55,76293.81,0.0,0.28963,0.00016,25.23159]
[1777586857599,28.55,76293.81,0.0,0.28963,0.00016,25.23153]
[1777586860459,28.55,76294.45,0.0,0.28974,0.00016,25.23626]
[1777586861633,28.56,76293.72,0.0,0.28963,0.00016,25.23148]
[1777586864192,28.56,76295.26,0.0,0.28989,0.00016,25.24253]
[1777586864293,28.56,76295.83,0.0,0.29,0.00016,25.24707]
[1777586865968,28.56,76295.83,0.0,0.29,0.00016,25.24707]
[1777586866068,28.56,76296.02,0.0,0.29004,0.00016,25.24902]
[1777586868929,28.56,76296.7,0.0,0.29016,0.00016,25.25407]
[1777586868949,28.56,76296.7,0.0,0.29016,0.00016,25.25407]
[1777586870600,28.56,76296.89,0.0,0.29021,0.00016,25.25601]
[1777586870933,28.56,76296.89,0.0,0.29021,0.00016,25.25601]
[1777586871034,28.56,76297.16,0.0,0.29025,0.00016,25.25778]
[1777586872127,28.56,76297.16,0.0,0.29025,0.00016,25.25778]
[1777586872227,28.56,76297.35,0.0,0.29028,0.00016,25.25904]
[1777586874791,28.56,76298.23,0.0,0.29042,0.00016,25.26509]
[1777586874820,28.56,76299.03,0.0,0.29055,0.00016,25.27058]
[1777586877870,28.56,76299.18,0.0,0.29057,0.00016,25.27149]
[1777586877954,28.56,76298.1,0.0,0.29039,0.00016,25.26385]
[1777586880310,28.56,76298.1,0.0,0.29039,0.00016,25.26385]
[1777586880733,28.56,76295.26,0.0,0.28994,0.00016,25.24468]
[1777586881317,28.56,76295.26,0.0,0.28994,0.00016,25.24468]
[1777586881327,28.56,76295.26,0.0,0.28994,0.00016,25.24468]
[1777586881349,28.57,76294.6,0.0,0.28984,0.00016,25.24039]
[1777586882925,28.57,76294.6,0.0,0.28984,0.00016,25.24039]
[1777586883024,28.57,76293.18,0.0,0.28961,0.00016,25.23039]
[1777586886023,28.57,76292.57,0.0,0.28951,0.00016,25.22608]
[1777586886083,28.56,76292.22,0.0,0.28945,0.00016,25.22353]
[1777586886368,28.56,76292.22,0.0,0.28945,0.00016,25.22353]
[1777586891441,28.56,76299.09,0.0,0.29055,0.00016,25.27095]
[1777586896871,28.56,76300.79,0.0,0.29082,0.00016,25.28228]
[1777586901907,28.56,76301.35,0.0,0.2909,0.00016,25.28569]
[1777586906941,28.56,76301.8,0.0,0.29096,0.00016,25.28822]
[1777586911977,28.56,76303.43,0.0,0.29119,0.00016,25.29561]
[1777586917012,28.55,76304.46,0.0,0.29134,0.00016,25.3022]
[1777586919426,28.55,76304.59,0.0,0.29136,0.00016,25.30299]
[1777586920345,28.55,76304.59,0.0,0.29136,0.00016,25.30299]
[1777586920358,28.55,76304.59,0.0,0.29136,0.00016,25.30299]
[1777586920374,28.55,76305.12,0.0,0.29145,0.00016,25.30686]
[1777586924632,28.55,76309.63,0.0,0.29218,0.00016,25.33755]
[1777586924958,28.55,76309.63,0.0,0.29218,0.00016,25.33755]
[1777586925068,28.55,76311.78,0.0,0.29252,0.00016,25.35224]
[1777586930106,28.55,76312.12,0.0,0.29256,0.00016,25.35373]
[1777586935099,28.55,76310.88,0.0,0.29235,0.00016,25.34481]
[1777586935605,28.55,76310.7,0.0,0.2923,0.00016,25.34304]
[1777586935621,28.55,76310.7,0.0,0.2923,0.00016,25.34304]
[1777586936168,28.55,76310.7,0.0,0.2923,0.00016,25.34304]
[1777586936250,28.54,76311.49,0.0,0.29243,0.00016,25.34832]
[1777586938769,28.54,76311.04,0.0,0.29235,0.00016,25.34525]
[1777586939166,28.54,76311.08,0.0,0.29236,0.00016,25.34533]
[1777586947222,28.54,76312.14,0.0,0.29252,0.00016,25.35226]
[1777586948205,28.54,76312.14,0.0,0.29252,0.00016,25.35226]
[1777586948304,28.54,76307.45,0.0,0.29176,0.00016,25.32004]
[1777586950234,28.54,76307.45,0.0,0.29177,0.00016,25.32027]
[1777586950332,28.55,76307.66,0.0,0.29181,0.00016,25.32194]
[1777586956284,28.55,76307.34,0.0,0.29179,0.00016,25.32104]
[1777586958468,28.55,76306.09,0.0,0.29159,0.00016,25.31282]
[1777586958559,28.55,76306.09,0.0,0.29159,0.00016,25.31282]
[1777586959207,28.55,76306.09,0.0,0.29159,0.00016,25.31282]
[1777586959308,28.55,76303.31,0.0,0.29114,0.00016,25.29365]
[1777586960650,28.55,76300.14,0.0,0.29063,0.00016,25.27175]
[1777586961319,28.55,76298.97,0.0,0.29044,0.00016,25.26375]
[1777586966354,28.55,76300.14,0.0,0.29061,0.00016,25.27114]
[1777586971391,28.55,76301.42,0.0,0.29081,0.00016,25.27692]
[1777586973502,28.55,76301.38,0.0,0.2908,0.00016,25.27635]
[1777586974411,28.55,76301.27,0.0,0.29078,0.00016,25.27581]
[1777586979446,28.55,76301.42,0.0,0.29083,0.00016,25.27797]
[1777586984481,28.56,76301.02,0.0,0.2908,0.00016,25.27632]
[1777586986455,28.56,76301.02,0.0,0.2908,0.00016,25.27632]
[1777586987504,28.56,76295.24,0.0,0.28987,0.00016,25.23662]
[1777586987709,28.56,76295.24,0.0,0.28987,0.00016,25.23662]
[1777586987855,28.56,76295.24,0.0,0.28987,0.00016,25.23662]
[1777586987953,28.56,76294.97,0.0,0.28982,0.00016,25.23463]
[1777586989389,28.56,76294.97,0.0,0.28982,0.00016,25.23463]
[1777586991245,28.56,76291.35,0.0,0.28923,0.00016,25.20916]
[1777586991898,28.56,76288.59,0.0,0.28878,0.00016,25.18963]
[1777586991915,28.56,76288.59,0.0,0.28878,0.00016,25.18963]
[1777586991997,28.56,76285.4,0.0,0.28826,0.00016,25.1673]
[1777586997574,28.56,76282.07,0.0,0.2877,0.00016,25.14328]
[1777587000286,28.56,76280.3,0.0,0.28741,0.00016,25.13068]
[1777587000375,28.56,76280.75,0.0,0.28748,0.00016,25.13375]
[1777587001212,28.56,76280.75,0.0,0.28748,0.00016,25.13375]
[1777587001901,28.55,76277.8,0.0,0.287,0.00016,25.11284]
[1777587002147,28.55,76274.23,0.0,0.28642,0.00016,25.08754]
[1777587002813,28.55,76274.23,0.0,0.28642,0.00016,25.08754]
[1777587004074,28.55,76271.91,0.0,0.28604,0.00016,25.07118]
[1777587005177,28.55,76272.63,0.0,0.28616,0.00016,25.07617]
[1777587006964,28.55,76272.56,0.0,0.28615,0.00016,25.07564]
[1777587010129,28.55,76274.08,0.0,0.28639,0.00016,25.08624]
[1777587010216,28.55,76277.81,0.0,0.28699,0.00016,25.11242]
[1777587012853,28.55,76279.64,0.0,0.28728,0.00016,25.125]
[1777587013619,28.55,76279.64,0.0,0.28728,0.00016,25.125]
[1777587019727,28.55,76282.13,0.0,0.28767,0.00016,25.14197]
[1777587020849,28.55,76282.13,0.0,0.28767,0.00016,25.14197]
[1777587020949,28.55,76282.39,0.0,0.28771,0.00016,25.14371]
[1777587027657,28.55,76283.65,0.0,0.28791,0.00016,25.15216]
[1777587033022,28.55,76284.87,0.0,0.28807,0.00016,25.15682]
[1777587034668,28.55,76280.16,0.0,0.2873,0.00016,25.12359]
[1777587035324,28.55,76280.16,0.0,0.2873,0.00016,25.12359]
[1777587035943,28.55,76279.86,0.0,0.28725,0.00016,25.12136]
[1777587041885,28.54,76280.9,0.0,0.28741,0.00016,25.12838]
[1777587046916,28.54,76283.19,0.0,0.28778,0.00016,25.14416]
[1777587048302,28.54,76283.19,0.0,0.28778,0.00016,25.14416]
[1777587049244,28.54,76282.36,0.0,0.28764,0.00016,25.1382]
[1777587049333,28.54,76285.67,0.0,0.28817,0.00016,25.16136]
[1777587051644,28.54,76293.37,0.0,0.28942,0.00016,25.21502]
[1777587051953,28.54,76293.37,0.0,0.28942,0.00016,25.21502]
[1777587054038,28.54,76293.88,0.0,0.2895,0.00016,25.21844]
[1777587054529,28.54,76295.08,0.0,0.28969,0.00016,25.22654]
[1777587054812,28.54,76295.08,0.0,0.28969,0.00016,25.22654]
[1777587060943,28.54,76296.94,0.0,0.29,0.00016,25.23979]
[1777587062936,28.54,76294.22,0.0,0.28956,0.00016,25.22112]
[1777587062942,28.54,76294.22,0.0,0.28956,0.00016,25.22112]
[1777587063036,28.54,76293.04,0.0,0.28937,0.00016,25.21306]
[1777587068067,28.55,76293.41,0.0,0.28946,0.00016,25.21669]
[1777587073102,28.55,76292.72,0.0,0.28936,0.00016,25.21255]
[1777587078137,28.55,76293.3,0.0,0.28946,0.00016,25.21667]
[1777587083172,28.55,76293.08,0.0,0.28943,0.00016,25.2152]
[1777587088208,28.55,76292.96,0.0,0.28941,0.00016,25.21445]
[1777587093241,28.55,76298.62,0.0,0.29031,0.00016,25.25049]
[1777587100292,28.55,76298.56,0.0,0.2903,0.00016,25.25012]
[1777587105327,28.55,76299.89,0.0,0.29052,0.00016,25.2597]
[1777587110533,28.55,76300.24,0.0,0.29059,0.00016,25.26241]
[1777587111714,28.55,76300.24,0.0,0.29059,0.00016,25.2626]
[1777587112378,28.55,76303.43,0.0,0.29111,0.00016,25.28486]
[1777587113002,28.55,76303.43,0.0,0.29111,0.00016,25.28486]
[1777587113021,28.55,76303.43,0.0,0.29111,0.00016,25.28486]
[1777587113385,28.55,76304.63,0.0,0.29131,0.00016,25.29328]
[1777587115829,28.55,76304.78,0.0,0.29133,0.00016,25.29413]
[1777587115848,28.55,76304.78,0.0,0.29133,0.00016,25.29413]
[1777587116567,28.55,76304.78,0.0,0.29133,0.00016,25.29413]
[1777587116405,28.55,76304.05,0.0,0.29121,0.00016,25.28898]
[1777587117140,28.55,76304.05,0.0,0.29121,0.00016,25.28898]
[1777587117150,28.55,76304.05,0.0,0.29121,0.00016,25.28898]
[1777587117168,28.55,76304.05,0.0,0.29121,0.00016,25.28898]
[1777587117412,28.55,76304.3,0.0,0.29125,0.00016,25.29063]
[1777587122447,28.55,76310.36,0.0,0.29222,0.00016,25.332]
[1777587127483,28.55,76312.65,0.0,0.29258,0.00016,25.34717]
[1777587132517,28.55,76311.55,0.0,0.29238,0.00016,25.33884]
[1777587133726,28.55,76314.79,0.0,0.29291,0.00016,25.36108]
[1777587134531,28.55,76318.13,0.0,0.29346,0.00016,25.38436]
[1777587136533,28.55,76317.55,0.0,0.29337,0.00016,25.38063]
[1777587136545,28.55,76316.25,0.0,0.29317,0.00016,25.37194]
[1777587137385,28.55,76316.25,0.0,0.29317,0.00016,25.37194]
[1777587137424,28.55,76316.45,0.0,0.29321,0.00016,25.37359]
[1777587142586,28.55,76315.51,0.0,0.29309,0.00016,25.36842]
[1777587145637,28.56,76314.61,0.0,0.29296,0.00016,25.363]
[1777587146614,28.56,76314.39,0.0,0.29293,0.00016,25.36174]
[1777587151650,28.56,76313.54,0.0,0.2928,0.00016,25.35379]
[1777587157564,28.57,76315.03,0.0,0.29308,0.00016,25.36552]
[1777587162726,28.57,76314.65,0.0,0.29305,0.00016,25.36405]
[1777587167862,28.58,76313.88,0.0,0.29295,0.00016,25.35981]
[1777587173803,28.58,76314.11,0.0,0.29302,0.00016,25.36259]
[1777587179338,28.58,76313.38,0.0,0.29292,0.00016,25.35831]
[1777587179439,28.58,76313.61,0.0,0.29296,0.00016,25.36027]
[1777587180061,28.58,76313.61,0.0,0.29296,0.00016,25.36027]
[1777587180163,28.58,76315.3,0.0,0.29324,0.00016,25.3719]
[1777587181825,28.59,76315.79,0.0,0.29333,0.00016,25.37562]
[1777587182344,28.59,76315.79,0.0,0.29333,0.00016,25.37562]
[1777587189921,28.59,76308.97,0.0,0.29225,0.00016,25.32987]
[1777587194954,28.59,76308.08,0.0,0.29213,0.00016,25.32479]
[1777587200656,28.6,76307.86,0.0,0.29211,0.00016,25.32409]
[1777587200996,28.6,76308.15,0.0,0.29217,0.00016,25.32651]
[1777587204724,28.6,76309.2,0.0,0.29236,0.00016,25.33436]
[1777587205027,28.6,76309.35,0.0,0.29238,0.00016,25.33558]
[1777587210059,28.6,76304.78,0.0,0.29167,0.00016,25.30502]
[1777587215095,28.61,76305.19,0.0,0.29174,0.00016,25.30557]
[1777587220130,28.61,76308.44,0.0,0.29229,0.00016,25.32905]
[1777587225164,28.62,76309.84,0.0,0.29255,0.00016,25.33963]
[1777587230200,28.62,76309.55,0.0,0.29252,0.00016,25.33854]
[1777587235421,28.62,76309.58,0.0,0.29253,0.00016,25.33911]
[1777587241221,28.63,76310.16,0.0,0.29266,0.00016,25.34453]
[1777587247319,28.63,76310.46,0.0,0.29275,0.00016,25.34796]
[1777587247807,28.63,76310.46,0.0,0.29275,0.00016,25.34796]
[1777587248327,28.63,76310.04,0.0,0.29268,0.00016,25.34524]
[1777587251166,28.63,76309.85,0.0,0.29266,0.00016,25.34428]
[1777587251348,28.63,76309.66,0.0,0.29263,0.00016,25.34315]
[1777587256383,28.64,76309.98,0.0,0.29271,0.00016,25.34623]
[1777587261418,28.64,76307.81,0.0,0.29238,0.00016,25.33219]
[1777587264695,28.64,76307.84,0.0,0.29239,0.00016,25.33258]
[1777587264721,28.64,76308.08,0.0,0.29244,0.00016,25.3346]
[1777587265889,28.64,76308.08,0.0,0.29244,0.00016,25.33487]
[1777587266437,28.64,76308.08,0.0,0.29244,0.00016,25.33487]
[1777587266538,28.64,76318.85,0.0,0.2942,0.00016,25.40902]
[1777587272494,28.65,76319.32,0.0,0.29428,0.00016,25.40966]
[1777587277294,28.65,76318.38,0.0,0.29413,0.00016,25.40356]
[1777587277582,28.65,76318.38,0.0,0.29413,0.00016,25.40356]
[1777587277666,28.65,76318.05,0.0,0.29408,0.00016,25.40138]
[1777587282836,28.65,76314.13,0.0,0.29346,0.00016,25.37504]
[1777587286364,28.65,76314.04,0.0,0.29345,0.00016,25.37492]
[1777587286627,28.65,76313.94,0.0,0.29344,0.00016,25.37439]
[1777587287024,28.65,76313.94,0.0,0.29344,0.00016,25.37439]
[1777587287635,28.65,76314.05,0.0,0.29346,0.00016,25.3753]
[1777587292669,28.65,76315.89,0.0,0.29378,0.00016,25.38867]
[1777587294294,28.66,76319.02,0.0,0.2943,0.00016,25.41021]
[1777587294683,28.66,76319.99,0.0,0.29446,0.00016,25.41695]
[1777587296271,28.66,76319.89,0.0,0.29444,0.00016,25.41639]
[1777587296697,28.66,76319.56,0.0,0.29439,0.00016,25.41425]
[1777587296808,28.66,76319.56,0.0,0.29439,0.00016,25.41425]
[1777587302708,28.66,76319.09,0.0,0.29433,0.00016,25.41163]
[1777587304370,28.66,76317.66,0.0,0.2941,0.00016,25.4021]
[1777587304754,28.66,76317.91,0.0,0.29415,0.00016,25.40393]
[1777587309790,28.66,76318.01,0.0,0.29418,0.00016,25.40521]
[1777587311690,28.66,76317.36,0.0,0.29408,0.00016,25.40088]
[1777587312486,28.66,76318.0,0.0,0.29418,0.00016,25.40537]
[1777587312549,28.66,76317.02,0.0,0.29403,0.00016,25.39879]
[1777587318685,28.67,76316.58,0.0,0.29397,0.00016,25.39646]
[1777587323890,28.67,76317.53,0.0,0.29414,0.00016,25.40348]
[1777587328922,28.67,76317.02,0.0,0.29407,0.00016,25.4005]
[1777587333956,28.67,76318.43,0.0,0.29429,0.00016,25.40723]
[1777587338993,28.67,76318.19,0.0,0.29426,0.00016,25.40604]
[1777587344501,28.67,76316.17,0.0,0.29394,0.00016,25.39261]
[1777587349587,28.68,76316.63,0.0,0.29403,0.00016,25.39625]
[1777587352533,28.68,76317.78,0.0,0.29422,0.00016,25.40439]
[1777587358124,28.68,76321.25,0.0,0.2948,0.00016,25.42863]
[1777587363159,28.68,76324.22,0.0,0.2953,0.00016,25.44914]
[1777587369201,28.68,76324.02,0.0,0.29527,0.00016,25.44804]
[1777587374641,28.68,76323.39,0.0,0.29517,0.00016,25.44402]
[1777587380279,28.68,76322.61,0.0,0.29505,0.00016,25.43899]
[1777587382371,28.68,76322.61,0.0,0.29505,0.00016,25.43899]
[1777587382695,28.68,76322.98,0.0,0.29512,0.00016,25.44165]
[1777587383523,28.68,76322.98,0.0,0.29512,0.00016,25.44165]
[1777587383612,28.68,76328.09,0.0,0.29595,0.00016,25.47646]
[1777587385249,28.68,76328.09,0.0,0.29595,0.00016,25.47646]
[1777587385608,28.68,76328.09,0.0,0.29595,0.00016,25.47646]
[1777587385841,28.68,76329.45,0.0,0.29618,0.00016,25.48573]
[1777587391355,28.68,76329.51,0.0,0.29619,0.00016,25.4862]
[1777587394014,28.68,76330.0,0.0,0.29625,0.00016,25.48618]
[1777587395276,28.68,76329.75,0.0,0.29621,0.00016,25.48449]
[1777587395402,28.68,76329.75,0.0,0.29621,0.00016,25.48449]
[1777587398587,28.68,76329.58,0.0,0.29618,0.00016,25.48337]
[1777587398887,28.69,76329.1,0.0,0.2961,0.00016,25.48016]
[1777587399788,28.69,76329.1,0.0,0.2961,0.00016,25.48016]
[1777587399822,28.69,76336.81,0.0,0.29737,0.00016,25.53239]
[1777587400381,28.69,76336.81,0.0,0.29737,0.00016,25.53239]
[1777587401372,28.69,76341.37,0.0,0.29811,0.00016,25.56316]
[1777587401766,28.69,76341.37,0.0,0.29811,0.00016,25.56316]
[1777587401850,28.68,76339.95,0.0,0.29788,0.00016,25.55351]
[1777587406859,28.68,76341.15,0.0,0.29807,0.00016,25.56143]
[1777587412687,28.68,76343.94,0.0,0.29852,0.00016,25.58003]
[1777587418096,28.68,76346.26,0.0,0.2989,0.00016,25.59539]
[1777587418724,28.68,76346.26,0.0,0.2989,0.00016,25.59539]
[1777587421266,28.68,76350.37,0.0,0.29957,0.00016,25.62298]
[1777587421568,28.68,76352.95,0.0,0.3,0.00016,25.64026]
[1777587424379,28.68,76348.72,0.0,0.2993,0.00016,25.61199]
[1777587424590,28.68,76347.43,0.0,0.29909,0.00016,25.60339]
[1777587429625,28.68,76349.73,0.0,0.29948,0.00016,25.61911]
[1777587432812,28.68,76351.3,0.0,0.29974,0.00016,25.62976]
[1777587432914,28.68,76352.41,0.0,0.29992,0.00016,25.63725]
[1777587435342,28.68,76352.41,0.0,0.29992,0.00016,25.63725]
[1777587435667,28.69,76352.41,0.0,0.29992,0.00016,25.63727]
[1777587437652,28.69,76352.41,0.0,0.29992,0.00016,25.63727]
[1777587437753,28.68,76354.3,0.0,0.30023,0.00016,25.64989]
[1777587438892,28.68,76354.3,0.0,0.30023,0.00016,25.64989]
[1777587439696,28.68,76354.62,0.0,0.30029,0.00016,25.652]
[1777587440254,28.68,76354.62,0.0,0.30029,0.00016,25.652]
[1777587440702,28.68,76361.33,0.0,0.30139,0.00016,25.69679]
[1777587441503,28.68,76361.33,0.0,0.30139,0.00016,25.69679]
[1777587441709,28.68,76364.44,0.0,0.3019,0.00016,25.71748]
[1777587443482,28.68,76363.04,0.0,0.30167,0.00016,25.7082]
[1777587444315,28.69,76363.84,0.0,0.30181,0.00016,25.71353]
[1777587444730,28.69,76363.94,0.0,0.30182,0.00016,25.71422]
[1777587446335,28.69,76364.27,0.0,0.30188,0.00016,25.71643]
[1777587447588,28.69,76364.27,0.0,0.30188,0.00016,25.71648]
[1777587450411,28.69,76366.59,0.0,0.30226,0.00016,25.73193]
[1777587450774,28.69,76366.65,0.0,0.30227,0.00016,25.73234]
[1777587451127,28.69,76366.65,0.0,0.30227,0.00016,25.73234]
[1777587451379,28.69,76366.75,0.0,0.30227,0.00016,25.72964]
[1777587456817,28.69,76366.69,0.0,0.30226,0.00016,25.72938]
[1777587458486,28.69,76366.69,0.0,0.30226,0.00016,25.72941]
[1777587458529,28.69,76366.69,0.0,0.30226,0.00016,25.72941]
[1777587458829,28.69,76366.8,0.0,0.30228,0.00016,25.73017]
[1777587464951,28.69,76370.37,0.0,0.30287,0.00017,25.75389]
[1777587465305,28.69,76370.37,0.0,0.30287,0.00017,25.75389]
[1777587465878,28.69,76370.26,0.0,0.30286,0.00017,25.75319]
[1777587466532,28.69,76370.26,0.0,0.30286,0.00017,25.75319]
[1777587466885,28.69,76378.64,0.0,0.30424,0.00017,25.80852]
[1777587467096,28.69,76378.64,0.0,0.30424,0.00017,25.80852]
[1777587467891,28.69,76382.37,0.0,0.30486,0.00017,25.83303]
[1777587470395,28.69,76382.15,0.0,0.30482,0.00017,25.83155]
[1777587470915,28.69,76381.43,0.0,0.3047,0.00017,25.82682]
[1777587471034,28.69,76381.43,0.0,0.3047,0.00017,25.82682]
[1777587471490,28.69,76381.43,0.0,0.3047,0.00017,25.82682]
[1777587471507,28.69,76381.43,0.0,0.3047,0.00017,25.82682]
[1777587471922,28.69,76375.0,0.0,0.30364,0.00017,25.78443]
[1777587472300,28.69,76375.0,0.0,0.30364,0.00017,25.78443]
[1777587472931,28.69,76373.16,0.0,0.30333,0.00017,25.77228]
[1777587472984,28.69,76373.16,0.0,0.30333,0.00017,25.77228]
[1777587474687,28.69,76372.66,0.0,0.30325,0.00017,25.76897]
[1777587474701,28.69,76372.66,0.0,0.30325,0.00017,25.76897]
[1777587477896,28.69,76372.36,0.0,0.3032,0.00017,25.76699]
[1777587477964,28.69,76377.16,0.0,0.30399,0.00017,25.79869]
[1777587478587,28.69,76377.16,0.0,0.30399,0.00017,25.79869]
[1777587478969,28.69,76377.16,0.0,0.30399,0.00017,25.7987]
[1777587480124,28.69,76377.4,0.0,0.30403,0.00017,25.80029]
[1777587480225,28.69,76377.58,0.0,0.30406,0.00017,25.80148]
[1777587482548,28.69,76377.58,0.0,0.30406,0.00017,25.80145]
[1777587482649,28.69,76378.88,0.0,0.30428,0.00017,25.80995]
[1777587483479,28.69,76378.88,0.0,0.30428,0.00017,25.80995]
[1777587483575,28.69,76379.06,0.0,0.30431,0.00017,25.8111]
[1777587486865,28.69,76380.08,0.0,0.30447,0.00017,25.81778]
[1777587486914,28.69,76384.36,0.0,0.30518,0.00017,25.84588]
[1777587492061,28.69,76385.02,0.0,0.30529,0.00017,25.85021]
[1777587497938,28.69,76386.22,0.0,0.30549,0.00017,25.85807]
[1777587503136,28.69,76385.48,0.0,0.30536,0.00017,25.85314]
[1777587510689,28.69,76384.52,0.0,0.3052,0.00017,25.84675]
[1777587516227,28.68,76384.09,0.0,0.30511,0.00017,25.84039]
[1777587521263,28.68,76385.75,0.0,0.30538,0.00017,25.85111]
[1777587527305,28.68,76384.58,0.0,0.30518,0.00017,25.84317]
[1777587532341,28.68,76384.91,0.0,0.30522,0.00017,25.8451]
[1777587538382,28.68,76378.65,0.0,0.30418,0.00017,25.80369]
[1777587544424,28.68,76377.55,0.0,0.304,0.00017,25.79625]
[1777587548697,28.68,76374.97,0.0,0.30357,0.00017,25.77913]
[1777587549194,28.68,76369.73,0.0,0.3027,0.00017,25.74446]
[1777587549209,28.68,76369.73,0.0,0.3027,0.00017,25.74446]
[1777587549460,28.68,76369.73,0.0,0.3027,0.00017,25.74446]
[1777587550172,28.68,76369.73,0.0,0.3027,0.00017,25.74446]
[1777587550506,28.68,76369.73,0.0,0.3027,0.00017,25.74446]
[1777587550570,28.68,76368.2,0.0,0.30245,0.00017,25.73435]
[1777587551687,28.68,76368.2,0.0,0.30245,0.00017,25.73435]
[1777587557591,28.68,76367.54,0.0,0.30234,0.00016,25.73007]
[1777587557867,28.68,76368.38,0.0,0.30248,0.00017,25.7356]
[1777587562537,28.68,76368.02,0.0,0.30242,0.00016,25.73314]
[1777587562551,28.68,76367.9,0.0,0.3024,0.00016,25.73232]
[1777587564431,28.68,76368.65,0.0,0.30252,0.00017,25.73728]
[1777587564532,28.68,76368.35,0.0,0.30247,0.00017,25.73527]
[1777587569930,28.68,76369.96,0.0,0.30274,0.00017,25.74586]
[1777587575641,28.68,76366.92,0.0,0.30221,0.00016,25.72218]
[1777587576790,28.68,76366.92,0.0,0.30221,0.00016,25.72218]
[1777587576869,28.68,76367.37,0.0,0.30228,0.00016,25.72516]
[1777587577987,28.68,76367.37,0.0,0.30228,0.00016,25.72516]
[1777587578662,28.68,76367.15,0.0,0.30225,0.00016,25.72369]
[1777587583697,28.68,76366.89,0.0,0.30221,0.00016,25.72197]
[1777587586132,28.68,76365.82,0.0,0.30203,0.00016,25.71487]
[1777587586718,28.68,76366.72,0.0,0.30218,0.00016,25.72085]
[1777587591752,28.68,76365.32,0.0,0.30195,0.00016,25.71158]
[1777587593712,28.68,76365.29,0.0,0.30194,0.00016,25.71139]
[1777587594418,28.68,76360.93,0.0,0.30122,0.00016,25.68242]
[1777587597228,28.68,76360.93,0.0,0.30123,0.00016,25.68246]
[1777587597376,28.68,76360.93,0.0,0.30123,0.00016,25.68246]
[1777587597879,28.68,76360.93,0.0,0.30123,0.00016,25.68246]
[1777587598285,28.68,76356.06,0.0,0.30043,0.00016,25.65008]
[1777587599053,28.68,76356.06,0.0,0.30043,0.00016,25.65008]
[1777587598802,28.68,76356.06,0.0,0.30043,0.00016,25.65015]
[1777587600324,28.68,76353.25,0.0,0.29997,0.00016,25.63137]
[1777587600883,28.68,76353.25,0.0,0.29997,0.00016,25.63137]
[1777587600896,28.68,76353.25,0.0,0.29997,0.00016,25.63137]
[1777587600922,28.68,76353.04,0.0,0.29993,0.00016,25.62997]
[1777587601452,28.68,76353.04,0.0,0.29993,0.00016,25.62997]
[1777587601823,28.68,76353.04,0.0,0.29993,0.00016,25.62999]
[1777587603853,28.68,76352.19,0.0,0.29979,0.00016,25.62431]
[1777587604352,28.68,76351.91,0.0,0.29975,0.00016,25.62246]
[1777587604844,28.68,76351.91,0.0,0.29975,0.00016,25.62248]
[1777587609879,28.68,76356.16,0.0,0.30045,0.00016,25.65096]
[1777587610915,28.68,76356.16,0.0,0.30045,0.00016,25.65096]
[1777587610989,28.68,76356.84,0.0,0.30056,0.00016,25.6555]
[1777587611659,28.68,76356.84,0.0,0.30056,0.00016,25.6555]
[1777587611894,28.68,76356.84,0.0,0.30056,0.00016,25.6555]
[1777587612464,28.68,76356.84,0.0,0.30056,0.00016,25.6555]
[1777587613091,28.68,76356.84,0.0,0.30056,0.00016,25.6555]
[1777587612900,28.68,76356.64,0.0,0.30053,0.00016,25.65417]
[1777587613192,28.68,76356.99,0.0,0.30059,0.00016,25.6565]
[1777587617873,28.68,76357.38,0.0,0.30065,0.00016,25.6591]
[1777587617883,28.68,76357.38,0.0,0.30065,0.00016,25.6591]
[1777587618615,28.68,76355.83,0.0,0.30039,0.00016,25.64875]
[1777587623977,28.68,76355.03,0.0,0.30026,0.00016,25.64335]
[1777587629014,28.68,76355.86,0.0,0.3004,0.00016,25.64884]
[1777587634048,28.68,76357.28,0.0,0.30061,0.00016,25.65487]
[1777587637298,28.68,76357.59,0.0,0.30066,0.00016,25.65689]
[1777587637311,28.68,76357.59,0.0,0.30066,0.00016,25.65689]
[1777587638077,28.68,76359.4,0.0,0.30096,0.00016,25.66903]
[1777587639085,28.68,76372.09,0.0,0.30305,0.00017,25.75331]
[1777587640260,28.68,76379.16,0.0,0.30422,0.00017,25.79992]
[1777587640911,28.68,76379.16,0.0,0.30422,0.00017,25.79992]
[1777587642838,28.68,76377.34,0.0,0.30391,0.00017,25.78779]
[1777587643080,28.68,76377.34,0.0,0.30391,0.00017,25.78779]
[1777587643111,28.68,76375.75,0.0,0.30365,0.00017,25.77724]
[1777587646910,28.68,76372.29,0.0,0.30307,0.00017,25.75419]
[1777587652176,28.68,76369.2,0.0,0.30255,0.00017,25.73344]
[1777587653307,28.68,76369.2,0.0,0.30255,0.00017,25.73344]
[1777587660072,28.67,76370.35,0.0,0.30273,0.00017,25.74071]
[1777587665265,28.67,76372.23,0.0,0.30304,0.00017,25.75296]
[1777587670119,28.67,76371.68,0.0,0.30295,0.00017,25.74926]
[1777587675342,28.67,76374.19,0.0,0.30336,0.00017,25.76572]
[1777587677825,28.67,76375.05,0.0,0.3035,0.00017,25.77142]
[1777587678540,28.67,76372.35,0.0,0.30306,0.00017,25.75361]
[1777587679327,28.67,76372.56,0.0,0.30309,0.00017,25.755]
[1777587679429,28.67,76371.58,0.0,0.30293,0.00017,25.74855]
[1777587681344,28.67,76371.58,0.0,0.30293,0.00017,25.74858]
[1777587681539,28.67,76371.58,0.0,0.30293,0.00017,25.74858]
[1777587681639,28.67,76371.78,0.0,0.30296,0.00017,25.74995]
[1777587682766,28.67,76371.78,0.0,0.30296,0.00017,25.74995]
[1777587682781,28.67,76371.78,0.0,0.30296,0.00017,25.74995]
[1777587682867,28.67,76371.12,0.0,0.30286,0.00017,25.74566]
[1777587688761,28.68,76371.54,0.0,0.30293,0.00017,25.74863]
[1777587689445,28.68,76372.45,0.0,0.30309,0.00017,25.75475]
[1777587689537,28.68,76372.92,0.0,0.30316,0.00017,25.75786]
[1777587692338,28.68,76372.97,0.0,0.30315,0.00017,25.75491]
[1777587692356,28.68,76372.97,0.0,0.30315,0.00017,25.75491]
[1777587692412,28.68,76372.97,0.0,0.30315,0.00017,25.75491]
[1777587692777,28.68,76371.25,0.0,0.30287,0.00017,25.74357]
[1777587693867,28.68,76371.25,0.0,0.30287,0.00017,25.74357]
[1777587693872,28.68,76371.25,0.0,0.30287,0.00017,25.74357]
[1777587694080,28.68,76371.25,0.0,0.30287,0.00017,25.74357]
[1777587694181,28.68,76365.56,0.0,0.30193,0.00016,25.70587]
[1777587695273,28.68,76365.56,0.0,0.30193,0.00016,25.70587]
[1777587695292,28.68,76365.56,0.0,0.30193,0.00016,25.70587]
[1777587696079,28.68,76363.68,0.0,0.30163,0.00016,25.69347]
[1777587696785,28.68,76363.68,0.0,0.30163,0.00016,25.69347]
[1777587696800,28.68,76363.68,0.0,0.30163,0.00016,25.69347]
[1777587696813,28.68,76365.06,0.0,0.30185,0.00016,25.7027]
[1777587697613,28.68,76365.06,0.0,0.30185,0.00016,25.7027]
[1777587697713,28.68,76364.57,0.0,0.30177,0.00016,25.69944]
[1777587699599,28.68,76364.57,0.0,0.30177,0.00016,25.69944]
[1777587699608,28.68,76363.88,0.0,0.30166,0.00016,25.69494]
[1777587704176,28.68,76362.68,0.0,0.30147,0.00016,25.68708]
[1777587704539,28.68,76362.93,0.0,0.30151,0.00016,25.68885]
[1777587705767,28.68,76362.93,0.0,0.30151,0.00016,25.68885]
[1777587705868,28.68,76364.01,0.0,0.30169,0.00016,25.69598]
[1777587710124,28.68,76364.32,0.0,0.30174,0.00016,25.69797]
[1777587710166,28.68,76363.92,0.0,0.30167,0.00016,25.69524]
[1777587715615,28.68,76364.57,0.0,0.30177,0.00016,25.69937]
[1777587717212,28.68,76364.57,0.0,0.30177,0.00016,25.69937]
[1777587717784,28.68,76364.66,0.0,0.30178,0.00016,25.69988]
[1777587720785,28.68,76364.66,0.0,0.30178,0.00016,25.69979]
[1777587720885,28.68,76364.87,0.0,0.30182,0.00016,25.70125]
[1777587721488,28.68,76364.87,0.0,0.30182,0.00016,25.70125]
[1777587721657,28.68,76364.87,0.0,0.30182,0.00016,25.70125]
[1777587722343,28.68,76364.87,0.0,0.30182,0.00016,25.70125]
[1777587722445,28.68,76365.65,0.0,0.30195,0.00016,25.70647]
[1777587723806,28.68,76365.65,0.0,0.30195,0.00016,25.70647]
[1777587723907,28.68,76365.03,0.0,0.30185,0.00016,25.7024]
[1777587730565,28.68,76365.3,0.0,0.3019,0.00016,25.70434]
[1777587733852,28.68,76365.62,0.0,0.30195,0.00016,25.70651]
[1777587733951,28.68,76367.25,0.0,0.30222,0.00017,25.71737]
[1777587735554,28.68,76367.25,0.0,0.30222,0.00017,25.71737]
[1777587740755,28.68,76368.48,0.0,0.30242,0.00017,25.72553]
[1777587746833,28.68,76367.77,0.0,0.3023,0.00017,25.72082]
[1777587751868,28.68,76367.84,0.0,0.3023,0.00017,25.71792]
[1777587756902,28.68,76368.49,0.0,0.3024,0.00017,25.72222]
[1777587761938,28.68,76368.31,0.0,0.30237,0.00017,25.72102]
[1777587767981,28.68,76367.78,0.0,0.30229,0.00017,25.71749]
[1777587774023,28.68,76367.82,0.0,0.30229,0.00017,25.71775]
[1777587779058,28.68,76368.07,0.0,0.30233,0.00017,25.71939]
[1777587784093,28.68,76363.93,0.0,0.30165,0.00016,25.69191]
[1777587784708,28.68,76363.93,0.0,0.30165,0.00016,25.69191]
[1777587785545,28.68,76361.99,0.0,0.30133,0.00016,25.67903]
[1777587791142,28.68,76363.61,0.0,0.3016,0.00016,25.69002]
[1777587795685,28.68,76367.16,0.0,0.30219,0.00017,25.71363]
[1777587796176,28.68,76366.17,0.0,0.30203,0.00016,25.70707]
[1777587796956,28.68,76366.17,0.0,0.30203,0.00016,25.70707]
[1777587797183,28.68,76366.44,0.0,0.30207,0.00016,25.70888]
[1777587802219,28.68,76366.9,0.0,0.30215,0.00017,25.71197]
[1777587807254,28.68,76366.46,0.0,0.30208,0.00016,25.70911]
[1777587807990,28.68,76366.46,0.0,0.30208,0.00016,25.70911]
[1777587808091,28.68,76366.51,0.0,0.30209,0.00016,25.70946]
[1777587810424,28.68,76366.51,0.0,0.30209,0.00016,25.70946]
[1777587811281,28.68,76366.51,0.0,0.30207,0.00016,25.70613]
[1777587817324,28.68,76366.47,0.0,0.30206,0.00016,25.70594]
[1777587821270,28.68,76365.37,0.0,0.30188,0.00016,25.69868]
[1777587821283,28.68,76364.59,0.0,0.30176,0.00016,25.69355]
[1777587826803,28.68,76363.38,0.0,0.30156,0.00016,25.68562]
[1777587827355,28.68,76363.99,0.0,0.30166,0.00016,25.68975]
[1777587827360,28.68,76363.99,0.0,0.30166,0.00016,25.68975]
[1777587827699,28.68,76363.32,0.0,0.30155,0.00016,25.6853]
[1777587834621,28.68,76364.02,0.0,0.30167,0.00016,25.69012]
[1777587835456,28.68,76364.31,0.0,0.30172,0.00016,25.69208]
[1777587835725,28.68,76364.31,0.0,0.30172,0.00016,25.69208]
[1777587835982,28.68,76364.31,0.0,0.30172,0.00016,25.69208]
[1777587836083,28.68,76364.31,0.0,0.30172,0.00016,25.69212]
[1777587836708,28.68,76364.31,0.0,0.30172,0.00016,25.69212]
[1777587837478,28.68,76365.24,0.0,0.30188,0.00016,25.69831]
[1777587837567,28.68,76364.64,0.0,0.30178,0.00016,25.69435]
[1777587841524,28.68,76365.01,0.0,0.30184,0.00016,25.6969]
[1777587846529,28.68,76364.94,0.0,0.30183,0.00016,25.69656]
[1777587849626,28.68,76364.94,0.0,0.30183,0.00016,25.69656]
[1777587851652,28.68,76364.43,0.0,0.30175,0.00016,25.69326]
[1777587856760,28.68,76367.74,0.0,0.3023,0.00017,25.71536]
[1777587857539,28.68,76370.16,0.0,0.3027,0.00017,25.73141]
[1777587857725,28.68,76370.16,0.0,0.3027,0.00017,25.73141]
[1777587857826,28.68,76370.46,0.0,0.30275,0.00017,25.73339]
[1777587860620,28.68,76370.35,0.0,0.30273,0.00017,25.73264]
[1777587860632,28.68,76370.35,0.0,0.30273,0.00017,25.73264]
[1777587860753,28.68,76372.53,0.0,0.30309,0.00017,25.74706]
[1777587866669,28.68,76370.2,0.0,0.3027,0.00017,25.73154]
[1777587871705,28.68,76371.34,0.0,0.30287,0.00017,25.73566]
[1777587872483,28.68,76371.34,0.0,0.30287,0.00017,25.73566]
[1777587873088,28.68,76371.34,0.0,0.30287,0.00017,25.73566]
[1777587881946,28.68,76369.31,0.0,0.30253,0.00017,25.72216]
[1777587882047,28.68,76369.24,0.0,0.30252,0.00017,25.72168]
[1777587887800,28.68,76369.76,0.0,0.30261,0.00017,25.72512]
[1777587887902,28.68,76369.71,0.0,0.3026,0.00017,25.72478]
[1777587891882,28.68,76369.71,0.0,0.3026,0.00017,25.72478]
[1777587891948,28.68,76370.17,0.0,0.30267,0.00017,25.72782]
[1777587894931,28.68,76370.08,0.0,0.30266,0.00017,25.72722]
[1777587896629,28.68,76359.98,0.0,0.30099,0.00016,25.66005]
[1777587896642,28.68,76359.98,0.0,0.30099,0.00016,25.66005]
[1777587896645,28.68,76359.98,0.0,0.30099,0.00016,25.66005]
[1777587897266,28.68,76359.98,0.0,0.30099,0.00016,25.66005]
[1777587897364,28.68,76361.21,0.0,0.30119,0.00016,25.66823]
[1777587897887,28.68,76361.21,0.0,0.30119,0.00016,25.66823]
[1777587897900,28.68,76361.21,0.0,0.30119,0.00016,25.66823]
[1777587897988,28.68,76360.95,0.0,0.30115,0.00016,25.66647]
[1777587898584,28.68,76360.95,0.0,0.30115,0.00016,25.66647]
[1777587898894,28.68,76360.95,0.0,0.30115,0.00016,25.66647]
[1777587900125,28.68,76360.95,0.0,0.30115,0.00016,25.66647]
[1777587900152,28.68,76360.57,0.0,0.30109,0.00016,25.66396]
[1777587905944,28.68,76362.97,0.0,0.30149,0.00016,25.68018]
[1777587911160,28.68,76362.33,0.0,0.30139,0.00016,25.67613]
[1777587916795,28.68,76363.68,0.0,0.30162,0.00016,25.68531]
[1777587917021,28.68,76364.03,0.0,0.30168,0.00016,25.68766]
[1777587918855,28.68,76364.14,0.0,0.3017,0.00016,25.68842]
[1777587919035,28.68,76364.39,0.0,0.30174,0.00016,25.69011]
[1777587921886,28.68,76364.49,0.0,0.30175,0.00016,25.69082]
[1777587922434,28.68,76365.04,0.0,0.30185,0.00016,25.6945]
[1777587923066,28.68,76365.04,0.0,0.30185,0.00016,25.69452]
[1777587923769,28.68,76365.04,0.0,0.30185,0.00016,25.69452]
[1777587923870,28.68,76364.6,0.0,0.30177,0.00016,25.69159]
[1777587929107,28.69,76364.82,0.0,0.30181,0.00016,25.69317]
[1777587932905,28.69,76363.85,0.0,0.30164,0.00016,25.68341]
[1777587933136,28.69,76364.15,0.0,0.30169,0.00016,25.68542]
[1777587936447,28.69,76364.89,0.0,0.30181,0.00016,25.69041]
[1777587937164,28.69,76364.95,0.0,0.30182,0.00016,25.69083]
[1777587942018,28.69,76365.39,0.0,0.30189,0.00016,25.69382]
[1777587942199,28.69,76365.49,0.0,0.30191,0.00016,25.6945]
[1777587943960,28.69,76365.49,0.0,0.30191,0.00016,25.6945]
[1777587943987,28.69,76365.82,0.0,0.30197,0.00016,25.69672]
[1777587950255,28.69,76365.62,0.0,0.30194,0.00016,25.69548]
[1777587955291,28.69,76370.62,0.0,0.30276,0.00017,25.72868]
[1777587957081,28.69,76370.62,0.0,0.30276,0.00017,25.72866]
[1777587957242,28.69,76370.62,0.0,0.30276,0.00017,25.72866]
[1777587957343,28.69,76370.04,0.0,0.30266,0.00017,25.72481]
[1777587960786,28.69,76370.02,0.0,0.30266,0.00017,25.72465]
[1777587961332,28.69,76370.19,0.0,0.30269,0.00017,25.72576]
[1777587962245,28.69,76370.19,0.0,0.30269,0.00017,25.72576]
[1777587963685,28.69,76370.52,0.0,0.30275,0.00017,25.72803]
[1777587964352,28.69,76371.12,0.0,0.30285,0.00017,25.73204]
[1777587969388,28.69,76371.18,0.0,0.30286,0.00017,25.73262]
[1777587970859,28.69,76371.08,0.0,0.30284,0.00017,25.73199]
[1777587971287,28.69,76371.08,0.0,0.30284,0.00017,25.73199]
[1777587971403,28.69,76370.6,0.0,0.30277,0.00017,25.72886]
[1777587976437,28.69,76371.85,0.0,0.30298,0.00017,25.73731]
[1777587981471,28.69,76373.3,0.0,0.30322,0.00017,25.74708]
[1777587987362,28.69,76374.38,0.0,0.30341,0.00017,25.75446]
[1777587992554,28.69,76374.11,0.0,0.30335,0.00017,25.74959]
[1777587997589,28.69,76377.32,0.0,0.30389,0.00017,25.77101]
[1777588002623,28.69,76378.31,0.0,0.30406,0.00017,25.77775]
[1777588007658,28.69,76375.84,0.0,0.30366,0.00017,25.76174]
[1777588014709,28.7,76376.31,0.0,0.30374,0.00017,25.76525]
[1777588020075,28.7,76376.75,0.0,0.30382,0.00017,25.76839]
[1777588025236,28.7,76369.42,0.0,0.30262,0.00017,25.72031]
[1777588030820,28.7,76370.53,0.0,0.30281,0.00017,25.72786]
[1777588035445,28.7,76369.92,0.0,0.30271,0.00017,25.72391]
[1777588036065,28.7,76369.72,0.0,0.30268,0.00017,25.72269]
[1777588039869,28.7,76376.44,0.0,0.3038,0.00017,25.76729]
[1777588039882,28.7,76376.44,0.0,0.3038,0.00017,25.76729]
[1777588039970,28.7,76376.27,0.0,0.30377,0.00017,25.76621]
[1777588041080,28.7,76376.27,0.0,0.30377,0.00017,25.76621]
[1777588042295,28.7,76376.27,0.0,0.30377,0.00017,25.76631]
[1777588042396,28.7,76376.75,0.0,0.30385,0.00017,25.76952]
[1777588047749,28.7,76379.12,0.0,0.30425,0.00017,25.78532]
[1777588048380,28.7,76379.12,0.0,0.30425,0.00017,25.78532]
[1777588048480,28.7,76379.36,0.0,0.30429,0.00017,25.78698]
[1777588049464,28.7,76379.36,0.0,0.30429,0.00017,25.78698]
[1777588049475,28.7,76379.36,0.0,0.30429,0.00017,25.78698]
[1777588049954,28.7,76380.27,0.0,0.30444,0.00017,25.79301]
[1777588051703,28.7,76380.27,0.0,0.30444,0.00017,25.79301]
[1777588052507,28.7,76380.27,0.0,0.30444,0.00017,25.79301]
[1777588053866,28.7,76380.29,0.0,0.30443,0.00017,25.78988]
[1777588053981,28.7,76380.62,0.0,0.30449,0.00017,25.79208]
[1777588059016,28.7,76381.36,0.0,0.30461,0.00017,25.79704]
[1777588064052,28.7,76382.56,0.0,0.30481,0.00017,25.80489]
[1777588070094,28.7,76383.73,0.0,0.305,0.00017,25.81269]
[1777588075133,28.7,76384.01,0.0,0.30506,0.00017,25.81471]
[1777588080164,28.71,76384.86,0.0,0.3052,0.00017,25.82045]
[1777588085772,28.71,76384.23,0.0,0.3051,0.00017,25.81647]
[1777588091244,28.71,76382.81,0.0,0.30487,0.00017,25.80748]
[1777588096278,28.71,76381.89,0.0,0.30473,0.00017,25.80157]
[1777588101313,28.71,76380.14,0.0,0.30444,0.00017,25.79004]
[1777588106349,28.71,76379.88,0.0,0.30439,0.00017,25.78827]
[1777588111386,28.71,76379.91,0.0,0.30438,0.00017,25.78517]
[1777588116418,28.71,76380.53,0.0,0.30448,0.00017,25.78936]
[1777588122461,28.71,76380.8,0.0,0.30453,0.00017,25.79132]
[1777588127499,28.71,76381.77,0.0,0.3047,0.00017,25.79785]
[1777588132531,28.71,76382.39,0.0,0.30481,0.00017,25.80211]
[1777588135713,28.71,76381.49,0.0,0.30466,0.00017,25.79632]
[1777588135721,28.71,76381.49,0.0,0.30466,0.00017,25.79632]
[1777588136558,28.71,76381.49,0.0,0.30466,0.00017,25.79634]
[1777588141594,28.71,76381.71,0.0,0.3047,0.00017,25.79787]
[1777588146629,28.71,76382.78,0.0,0.30488,0.00017,25.80498]
[1777588150153,28.71,76386.27,0.0,0.30546,0.00017,25.82792]
[1777588150657,28.71,76387.62,0.0,0.30568,0.00017,25.83677]
[1777588150960,28.71,76387.62,0.0,0.30568,0.00017,25.83677]
[1777588151664,28.71,76387.08,0.0,0.30559,0.00017,25.83325]
[1777588156698,28.71,76384.71,0.0,0.3052,0.00017,25.81788]
[1777588161973,28.71,76385.19,0.0,0.30529,0.00017,25.82118]
[1777588167020,28.71,76385.49,0.0,0.30534,0.00017,25.82333]
[1777588167074,28.71,76385.74,0.0,0.30539,0.00017,25.82501]
[1777588168445,28.71,76385.74,0.0,0.30539,0.00017,25.82501]
[1777588168515,28.71,76385.74,0.0,0.30539,0.00017,25.82509]
[1777588169006,28.71,76385.74,0.0,0.30539,0.00017,25.82509]
[1777588170136,28.71,76391.03,0.0,0.30627,0.00017,25.85973]
[1777588172143,28.71,76391.3,0.0,0.30629,0.00017,25.85814]
[1777588175889,28.71,76392.86,0.0,0.30655,0.00017,25.86829]
[1777588176193,28.71,76392.51,0.0,0.30649,0.00017,25.86598]
[1777588177433,28.71,76404.27,0.0,0.30844,0.00017,25.94233]
[1777588182337,28.71,76405.0,0.0,0.30855,0.00017,25.94659]
[1777588182419,28.71,76404.36,0.0,0.30844,0.00017,25.94233]
[1777588183496,28.71,76404.36,0.0,0.30844,0.00017,25.94233]
[1777588183597,28.71,76406.39,0.0,0.30878,0.00017,25.95533]
[1777588184088,28.71,76406.39,0.0,0.30878,0.00017,25.95533]
[1777588184667,28.71,76407.58,0.0,0.30897,0.00017,25.96288]
[1777588186703,28.71,76407.58,0.0,0.30897,0.00017,25.96288]
[1777588186948,28.71,76402.46,0.0,0.30811,0.00017,25.92945]
[1777588188665,28.71,76402.46,0.0,0.30811,0.00017,25.92945]
[1777588189529,28.71,76395.15,0.0,0.30689,0.00017,25.88167]
[1777588192332,28.71,76394.55,0.0,0.30678,0.00017,25.87756]
[1777588192360,28.71,76393.94,0.0,0.30668,0.00017,25.87337]
[1777588196211,28.71,76393.2,0.0,0.30655,0.00017,25.86832]
[1777588196312,28.7,76392.18,0.0,0.30637,0.00017,25.86142]
[1777588202013,28.7,76392.47,0.0,0.3064,0.00017,25.86267]
[1777588207048,28.7,76394.23,0.0,0.30668,0.00017,25.87344]
[1777588212084,28.69,76397.64,0.0,0.30718,0.00017,25.89334]
[1777588217118,28.69,76399.05,0.0,0.30739,0.00017,25.90171]
[1777588222315,28.68,76398.86,0.0,0.30734,0.00017,25.89979]
[1777588228196,28.68,76396.33,0.0,0.30689,0.00017,25.88215]
[1777588233231,28.68,76395.12,0.0,0.30665,0.00017,25.87011]
[1777588238266,28.67,76394.08,0.0,0.30646,0.00017,25.86256]
[1777588243300,28.67,76394.27,0.0,0.30647,0.00017,25.86306]
[1777588249203,28.67,76393.34,0.0,0.30629,0.00017,25.85608]
[1777588257399,28.66,76392.85,0.0,0.30617,0.00017,25.85156]
[1777588259729,28.66,76392.76,0.0,0.30615,0.00017,25.85082]
[1777588260364,28.66,76392.46,0.0,0.3061,0.00017,25.84871]
[1777588261930,28.66,76392.05,0.0,0.30603,0.00017,25.84589]
[1777588262032,28.66,76392.05,0.0,0.30602,0.00017,25.84574]
[1777588263925,28.66,76392.05,0.0,0.30602,0.00017,25.84546]
[1777588264743,28.66,76392.05,0.0,0.30602,0.00017,25.84546]
[1777588272505,28.65,76390.22,0.0,0.30568,0.00017,25.83242]
[1777588278547,28.65,76394.52,0.0,0.30638,0.00017,25.85979]
[1777588283580,28.65,76395.85,0.0,0.30658,0.00017,25.86781]
[1777588288617,28.64,76396.13,0.0,0.30661,0.00017,25.86897]
[1777588293651,28.64,76395.47,0.0,0.30646,0.00017,25.86063]
[1777588298686,28.64,76394.13,0.0,0.30622,0.00017,25.85122]
[1777588303720,28.64,76394.32,0.0,0.30624,0.00017,25.85181]
[1777588308760,28.63,76393.76,0.0,0.30613,0.00017,25.84749]
[1777588310140,28.63,76393.49,0.0,0.30608,0.00017,25.84559]
[1777588310625,28.63,76393.49,0.0,0.30608,0.00017,25.84559]
[1777588310770,28.63,76389.52,0.0,0.30541,0.00017,25.81945]
[1777588311102,28.63,76389.52,0.0,0.30541,0.00017,25.81945]
[1777588316205,28.63,76390.33,0.0,0.30554,0.00017,25.82426]
[1777588316812,28.63,76390.42,0.0,0.30555,0.00017,25.82475]
[1777588317424,28.63,76390.42,0.0,0.30555,0.00017,25.82475]
[1777588322855,28.63,76394.71,0.0,0.30624,0.00017,25.85219]
[1777588328092,28.62,76395.64,0.0,0.30639,0.00017,25.85785]
[1777588330412,28.62,76396.11,0.0,0.30646,0.00017,25.86059]
[1777588338147,28.62,76396.88,0.0,0.30656,0.00017,25.86484]
[1777588345016,28.62,76396.69,0.0,0.30651,0.00017,25.86271]
[1777588350044,28.61,76398.66,0.0,0.30682,0.00017,25.87508]
[1777588355282,28.61,76394.95,0.0,0.30617,0.00017,25.84691]
[1777588355369,28.61,76391.79,0.0,0.30564,0.00017,25.82618]
[1777588356849,28.61,76391.79,0.0,0.30564,0.00017,25.82618]
[1777588357412,28.61,76391.8,0.0,0.30564,0.00017,25.82611]
[1777588364027,28.61,76392.81,0.0,0.3058,0.00017,25.83246]
[1777588369178,28.61,76395.69,0.0,0.30627,0.00017,25.8509]
[1777588374213,28.61,76396.5,0.0,0.3064,0.00017,25.85585]
[1777588379247,28.61,76396.89,0.0,0.30645,0.00017,25.85803]
[1777588382410,28.61,76397.28,0.0,0.30651,0.00017,25.86043]
[1777588382511,28.6,76397.03,0.0,0.30647,0.00017,25.85863]
[1777588382949,28.6,76397.03,0.0,0.30647,0.00017,25.85863]
[1777588383275,28.6,76397.03,0.0,0.30647,0.00017,25.85863]
[1777588384454,28.6,76397.03,0.0,0.30647,0.00017,25.85863]
[1777588384896,28.6,76397.03,0.0,0.30647,0.00017,25.85863]
[1777588384554,28.6,76387.11,0.0,0.30481,0.00017,25.79332]
[1777588385154,28.6,76387.11,0.0,0.30481,0.00017,25.79332]
[1777588385328,28.6,76387.11,0.0,0.30481,0.00017,25.79332]
[1777588385373,28.6,76381.11,0.0,0.30381,0.00017,25.75371]
[1777588386727,28.6,76381.11,0.0,0.30381,0.00017,25.75371]
[1777588386828,28.6,76381.63,0.0,0.3039,0.00017,25.75713]
[1777588390123,28.6,76379.98,0.0,0.30363,0.00017,25.74624]
[1777588390204,28.6,76379.98,0.0,0.30363,0.00017,25.74624]
[1777588390909,28.6,76379.98,0.0,0.30363,0.00017,25.74624]
[1777588395159,28.6,76371.48,0.0,0.30222,0.00017,25.68995]
[1777588397099,28.6,76370.66,0.0,0.30209,0.00017,25.68452]
[1777588397128,28.6,76370.66,0.0,0.30209,0.00017,25.68452]
[1777588397386,28.6,76364.8,0.0,0.30112,0.00017,25.64547]
[1777588398399,28.6,76364.8,0.0,0.30112,0.00017,25.64547]
[1777588398860,28.6,76364.8,0.0,0.30112,0.00017,25.64547]
[1777588398867,28.6,76364.8,0.0,0.30112,0.00017,25.64547]
[1777588399388,28.6,76362.32,0.0,0.30071,0.00017,25.62894]
[1777588400762,28.6,76362.32,0.0,0.30071,0.00017,25.62894]
[1777588400803,28.6,76362.32,0.0,0.30071,0.00017,25.62894]
[1777588401193,28.61,76359.62,0.0,0.30026,0.00017,25.61095]
[1777588402005,28.61,76352.72,0.0,0.29913,0.00016,25.5646]
[1777588403589,28.61,76347.28,0.0,0.29823,0.00016,25.52809]
[1777588404044,28.61,76343.9,0.0,0.29768,0.00016,25.50524]
[1777588404446,28.61,76343.9,0.0,0.29768,0.00016,25.50524]
[1777588404907,28.61,76343.9,0.0,0.29768,0.00016,25.50524]
[1777588405584,28.61,76341.55,0.0,0.29729,0.00016,25.48947]
[1777588405586,28.61,76341.55,0.0,0.29729,0.00016,25.48947]
[1777588405674,28.61,76341.55,0.0,0.2973,0.00016,25.48973]
[1777588411235,28.61,76342.11,0.0,0.2974,0.00016,25.49389]
[1777588411299,28.61,76342.11,0.0,0.2974,0.00016,25.49389]
[1777588411776,28.61,76333.05,0.0,0.2959,0.00016,25.42915]
[1777588412050,28.61,76333.05,0.0,0.2959,0.00016,25.42915]
[1777588412091,28.61,76333.05,0.0,0.2959,0.00016,25.42915]
[1777588412646,28.61,76333.05,0.0,0.2959,0.00016,25.42915]
[1777588412711,28.61,76330.86,0.0,0.29554,0.00016,25.41436]
[1777588413388,28.61,76330.86,0.0,0.29554,0.00016,25.41436]
[1777588413624,28.61,76330.86,0.0,0.29554,0.00016,25.41436]
[1777588413708,28.61,76330.86,0.0,0.29554,0.00016,25.41436]
[1777588413725,28.61,76330.33,0.0,0.29546,0.00016,25.4109]
[1777588413969,28.61,76330.33,0.0,0.29546,0.00016,25.4109]
[1777588414424,28.61,76330.33,0.0,0.29546,0.00016,25.4109]
[1777588414911,28.61,76323.9,0.0,0.2944,0.00016,25.36672]
[1777588415493,28.61,76323.9,0.0,0.2944,0.00016,25.36672]
[1777588415815,28.61,76323.9,0.0,0.2944,0.00016,25.36672]
[1777588415839,28.61,76313.41,0.0,0.29268,0.00016,25.29439]
[1777588419604,28.61,76309.0,0.0,0.29194,0.00016,25.2633]
[1777588419643,28.61,76309.0,0.0,0.29194,0.00016,25.2633]
[1777588419855,28.61,76309.0,0.0,0.29194,0.00016,25.2633]
[1777588419853,28.61,76307.55,0.0,0.2917,0.00016,25.25307]
[1777588419951,28.61,76307.55,0.0,0.2917,0.00016,25.25307]
[1777588420802,28.6,76298.46,0.0,0.29021,0.00016,25.18979]
[1777588421352,28.6,76298.46,0.0,0.29021,0.00016,25.18979]
[1777588421377,28.6,76298.46,0.0,0.29021,0.00016,25.18979]
[1777588421388,28.6,76298.46,0.0,0.29021,0.00016,25.18979]
[1777588421523,28.6,76298.46,0.0,0.29021,0.00016,25.18979]
[1777588421623,28.6,76295.18,0.0,0.28967,0.00016,25.16675]
[1777588422021,28.6,76295.18,0.0,0.28967,0.00016,25.16675]
[1777588422765,28.6,76295.18,0.0,0.28967,0.00016,25.16675]
[1777588423457,28.6,76295.07,0.0,0.28966,0.00016,25.16628]
[1777588423471,28.6,76295.07,0.0,0.28966,0.00016,25.16628]
[1777588423662,28.6,76295.31,0.0,0.2897,0.00016,25.16782]
[1777588425747,28.6,76296.14,0.0,0.28983,0.00016,25.17346]
[1777588425757,28.6,76296.14,0.0,0.28983,0.00016,25.17346]
[1777588425847,28.6,76297.29,0.0,0.29001,0.00016,25.18114]
[1777588431536,28.6,76296.61,0.0,0.28987,0.00016,25.17536]
[1777588431637,28.6,76295.38,0.0,0.28966,0.00016,25.16631]
[1777588437654,28.59,76293.86,0.0,0.28938,0.00016,25.1543]
[1777588442373,28.59,76292.96,0.0,0.28921,0.00016,25.14709]
[1777588442690,28.59,76292.64,0.0,0.28915,0.00016,25.14467]
[1777588447725,28.58,76300.39,0.0,0.29039,0.00016,25.19756]
[1777588452759,28.58,76304.12,0.0,0.29097,0.00016,25.22237]
[1777588454788,28.58,76304.45,0.0,0.29102,0.00016,25.22444]
[1777588454802,28.58,76304.45,0.0,0.29102,0.00016,25.22444]
[1777588454889,28.58,76306.87,0.0,0.29141,0.00016,25.24103]
[1777588455893,28.58,76306.87,0.0,0.29141,0.00016,25.24103]
[1777588455980,28.58,76308.37,0.0,0.29165,0.00016,25.25122]
[1777588461824,28.57,76309.64,0.0,0.29182,0.00016,25.25881]
[1777588466857,28.57,76311.83,0.0,0.29216,0.00016,25.27293]
[1777588471894,28.57,76313.59,0.0,0.2924,0.00016,25.28068]
[1777588472557,28.57,76313.59,0.0,0.2924,0.00016,25.28068]
[1777588472900,28.57,76314.32,0.0,0.29251,0.00016,25.28552]
[1777588473829,28.57,76314.32,0.0,0.29251,0.00016,25.28552]
[1777588480214,28.57,76316.43,0.0,0.29285,0.00016,25.29988]
[1777588483188,28.56,76313.48,0.0,0.29235,0.00016,25.27853]
[1777588484610,28.56,76313.17,0.0,0.29229,0.00016,25.27622]
[1777588484732,28.56,76313.17,0.0,0.29229,0.00016,25.27622]
[1777588484983,28.56,76312.65,0.0,0.2922,0.00016,25.27246]
[1777588490019,28.56,76316.36,0.0,0.29279,0.00016,25.2972]
[1777588491569,28.56,76316.36,0.0,0.29279,0.00016,25.2972]
[1777588496766,28.55,76321.17,0.0,0.29355,0.00016,25.32935]
[1777588497390,28.56,76321.84,0.0,0.29367,0.00016,25.33437]
[1777588498925,28.56,76322.12,0.0,0.29372,0.00016,25.3363]
[1777588498997,28.56,76321.51,0.0,0.29363,0.00016,25.33252]
[1777588499254,28.56,76321.51,0.0,0.29363,0.00016,25.33252]
[1777588503358,28.56,76323.04,0.0,0.2939,0.00016,25.34384]
[1777588503902,28.56,76323.06,0.0,0.29391,0.00016,25.34418]
[1777588507640,28.56,76322.55,0.0,0.29381,0.00016,25.34024]
[1777588507742,28.56,76322.64,0.0,0.29382,0.00016,25.34044]
[1777588513045,28.55,76323.92,0.0,0.294,0.00016,25.34817]
[1777588514922,28.55,76323.92,0.0,0.294,0.00016,25.34817]
[1777588515023,28.55,76323.13,0.0,0.29386,0.00016,25.3423]
[1777588516208,28.55,76323.13,0.0,0.29386,0.00016,25.3423]
[1777588516885,28.55,76323.13,0.0,0.29386,0.00016,25.3423]
[1777588521312,28.55,76327.89,0.0,0.29463,0.00016,25.37469]
[1777588521403,28.55,76327.56,0.0,0.29458,0.00016,25.3726]
[1777588522354,28.55,76327.56,0.0,0.29458,0.00016,25.3726]
[1777588524263,28.55,76321.93,0.0,0.29367,0.00016,25.33428]
[1777588526703,28.55,76320.36,0.0,0.29342,0.00016,25.32391]
[1777588532312,28.56,76315.59,0.0,0.29266,0.00016,25.28925]
[1777588533141,28.56,76315.59,0.0,0.29266,0.00016,25.28925]
[1777588539217,28.56,76315.0,0.0,0.29259,0.00016,25.28611]
[1777588544969,28.57,76312.57,0.0,0.29223,0.00016,25.27093]
[1777588549623,28.57,76312.38,0.0,0.2922,0.00016,25.26987]
[1777588551088,28.57,76310.3,0.0,0.29189,0.00016,25.25638]
[1777588551843,28.57,76310.3,0.0,0.29189,0.00016,25.25638]
[1777588557486,28.58,76308.42,0.0,0.29162,0.00016,25.24494]
[1777588560467,28.58,76308.06,0.0,0.29157,0.00016,25.24289]
[1777588560612,28.58,76301.27,0.0,0.29047,0.00016,25.19603]
[1777588561694,28.58,76301.27,0.0,0.29047,0.00016,25.19603]
[1777588561715,28.58,76301.27,0.0,0.29047,0.00016,25.19603]
[1777588561719,28.58,76301.27,0.0,0.29047,0.00016,25.19603]
[1777588561742,28.58,76299.62,0.0,0.2902,0.00016,25.18453]
[1777588562444,28.58,76299.62,0.0,0.2902,0.00016,25.18453]
[1777588562525,28.58,76299.62,0.0,0.2902,0.00016,25.18453]
[1777588562763,28.58,76297.64,0.0,0.28987,0.00016,25.17052]
[1777588563358,28.58,76297.64,0.0,0.28987,0.00016,25.17052]
[1777588564040,28.58,76297.64,0.0,0.28987,0.00016,25.17052]
[1777588564009,28.58,76297.79,0.0,0.28989,0.00016,25.17133]
[1777588565588,28.58,76297.79,0.0,0.28989,0.00016,25.17133]
[1777588566826,28.58,76296.77,0.0,0.28972,0.00016,25.164]
[1777588566840,28.58,76296.77,0.0,0.28972,0.00016,25.164]
[1777588567033,28.58,76297.58,0.0,0.28986,0.00016,25.17004]
[1777588567361,28.58,76297.58,0.0,0.28986,0.00016,25.17004]
[1777588567978,28.58,76297.58,0.0,0.28986,0.00016,25.17004]
[1777588568034,28.58,76296.34,0.0,0.28966,0.00016,25.16153]
[1777588568137,28.58,76296.34,0.0,0.28966,0.00016,25.16153]
[1777588568151,28.58,76296.34,0.0,0.28966,0.00016,25.16153]
[1777588568206,28.58,76296.34,0.0,0.28966,0.00016,25.16153]
[1777588569044,28.58,76296.34,0.0,0.28966,0.00016,25.16153]
[1777588569095,28.58,76294.45,0.0,0.28936,0.00016,25.14849]
[1777588569236,28.58,76294.45,0.0,0.28936,0.00016,25.14849]
[1777588569764,28.58,76282.34,0.0,0.28739,0.00016,25.06377]
[1777588570143,28.58,76282.34,0.0,0.28739,0.00016,25.06377]
[1777588570342,28.58,76282.34,0.0,0.28739,0.00016,25.06377]
[1777588570373,28.58,76282.34,0.0,0.28739,0.00016,25.06377]
[1777588570558,28.58,76282.34,0.0,0.28739,0.00016,25.06377]
[1777588570973,28.58,76281.35,0.0,0.28723,0.00016,25.05674]
[1777588576110,28.58,76274.77,0.0,0.28614,0.00016,25.00967]
[1777588576389,28.58,76274.77,0.0,0.28614,0.00016,25.00967]
[1777588577042,28.58,76274.68,0.0,0.28612,0.00016,25.00867]
[1777588577182,28.58,76274.68,0.0,0.28612,0.00016,25.00867]
[1777588578105,28.58,76274.68,0.0,0.28612,0.00016,25.00867]
[1777588577630,28.58,76274.68,0.0,0.28612,0.00016,25.00867]
[1777588579043,28.58,76274.65,0.0,0.28611,0.00016,25.00811]
[1777588582090,28.57,76263.58,0.0,0.28431,0.00016,24.92939]
[1777588587421,28.57,76267.13,0.0,0.28487,0.00016,24.95406]
[1777588588220,28.57,76271.05,0.0,0.2855,0.00016,24.98168]
[1777588588707,28.57,76271.72,0.0,0.2856,0.00016,24.98631]
[1777588592186,28.57,76272.75,0.0,0.28574,0.00016,24.98986]
[1777588592284,28.57,76272.75,0.0,0.28574,0.00016,24.98986]
[1777588592804,28.57,76272.25,0.0,0.28566,0.00016,24.98624]
[1777588594309,28.57,76272.25,0.0,0.28566,0.00016,24.98614]
[1777588594751,28.57,76272.41,0.0,0.28568,0.00016,24.98718]
[1777588599790,28.57,76273.8,0.0,0.28589,0.00016,24.99653]
[1777588604819,28.57,76276.79,0.0,0.28637,0.00016,25.0171]
[1777588609854,28.56,76274.69,0.0,0.28602,0.00016,25.00182]
[1777588614890,28.56,76281.52,0.0,0.28711,0.00016,25.04937]
[1777588619924,28.56,76275.6,0.0,0.28613,0.00016,25.0071]
[1777588623834,28.56,76267.23,0.0,0.28477,0.00016,24.94762]
[1777588624730,28.56,76266.96,0.0,0.28473,0.00016,24.94561]
[1777588624745,28.56,76266.96,0.0,0.28473,0.00016,24.94561]
[1777588625012,28.56,76266.96,0.0,0.28473,0.00016,24.94561]
[1777588625153,28.56,76266.96,0.0,0.28473,0.00016,24.94561]
[1777588625064,28.56,76265.17,0.0,0.28444,0.00016,24.93282]
[1777588627981,28.56,76256.46,0.0,0.28302,0.00016,24.87067]
[1777588628267,28.56,76256.46,0.0,0.28302,0.00016,24.87067]
[1777588630595,28.56,76248.37,0.0,0.28172,0.00016,24.81281]
[1777588630837,28.56,76248.37,0.0,0.28172,0.00016,24.81281]
[1777588631002,28.56,76247.66,0.0,0.2816,0.00016,24.80769]
[1777588632841,28.56,76247.59,0.0,0.28159,0.00016,24.80714]
[1777588633018,28.56,76247.15,0.0,0.28152,0.00016,24.80394]
[1777588634357,28.56,76244.57,0.0,0.2811,0.00016,24.78542]
[1777588637500,28.56,76251.15,0.0,0.28215,0.00016,24.83218]
[1777588638917,28.56,76251.89,0.0,0.28227,0.00016,24.83728]
[1777588639060,28.56,76257.63,0.0,0.28319,0.00016,24.87806]
[1777588641060,28.55,76259.4,0.0,0.28347,0.00016,24.89047]
[1777588641070,28.55,76259.4,0.0,0.28347,0.00016,24.89047]
[1777588641159,28.55,76259.51,0.0,0.28349,0.00016,24.89116]
[1777588645008,28.55,76260.68,0.0,0.28366,0.00016,24.89876]
[1777588645105,28.55,76259.7,0.0,0.28349,0.00016,24.8915]
[1777588650571,28.55,76257.75,0.0,0.28316,0.00016,24.87684]
[1777588654379,28.55,76255.5,0.0,0.28275,0.00016,24.85638]
[1777588655171,28.54,76254.12,0.0,0.28253,0.00016,24.84634]
[1777588659180,28.54,76254.54,0.0,0.28258,0.00016,24.84874]
[1777588659281,28.54,76253.53,0.0,0.28241,0.00016,24.84132]
[1777588660265,28.54,76253.53,0.0,0.28241,0.00016,24.84132]
[1777588661216,28.54,76252.96,0.0,0.28232,0.00016,24.83705]
[1777588661816,28.54,76252.42,0.0,0.28222,0.00016,24.83278]
[1777588663243,28.54,76252.42,0.0,0.28221,0.00016,24.83258]
[1777588664109,28.54,76251.89,0.0,0.28212,0.00016,24.82859]
[1777588668205,28.54,76250.9,0.0,0.28196,0.00016,24.82109]
[1777588668219,28.54,76251.44,0.0,0.28203,0.00016,24.82453]
[1777588669022,28.54,76253.19,0.0,0.28231,0.00016,24.83682]
[1777588674179,28.53,76256.59,0.0,0.28283,0.00016,24.86]
[1777588679340,28.53,76258.87,0.0,0.28317,0.00016,24.87515]
[1777588682523,28.53,76260.77,0.0,0.28347,0.00016,24.88824]
[1777588683048,28.53,76260.77,0.0,0.28347,0.00016,24.88824]
[1777588683087,28.52,76259.78,0.0,0.2833,0.00016,24.88074]
[1777588684708,28.52,76257.71,0.0,0.28296,0.00016,24.86578]
[1777588684796,28.52,76257.78,0.0,0.28297,0.00016,24.86609]
[1777588690417,28.52,76254.62,0.0,0.28243,0.00016,24.84246]
[1777588697466,28.52,76252.21,0.0,0.28201,0.00016,24.82375]
[1777588702501,28.51,76249.7,0.0,0.28158,0.00016,24.80471]
[1777588708844,28.51,76248.13,0.0,0.28131,0.00016,24.79262]
[1777588708927,28.51,76248.79,0.0,0.2814,0.00016,24.79673]
[1777588710073,28.51,76248.79,0.0,0.2814,0.00016,24.79673]
[1777588710174,28.51,76251.63,0.0,0.28185,0.00016,24.81688]
[1777588717607,28.5,76255.97,0.0,0.28249,0.00016,24.84293]
[1777588720328,28.5,76257.9,0.0,0.28279,0.00016,24.85606]
[1777588721139,28.5,76257.9,0.0,0.28278,0.00016,24.85585]
[1777588723858,28.5,76260.36,0.0,0.28317,0.00016,24.87297]
[1777588724009,28.5,76260.36,0.0,0.28317,0.00016,24.87297]
[1777588724034,28.5,76260.36,0.0,0.28317,0.00016,24.87297]
[1777588724111,28.5,76267.26,0.0,0.28428,0.00016,24.922]
[1777588729689,28.49,76276.47,0.0,0.28576,0.00016,24.98649]
[1777588733284,28.49,76280.64,0.0,0.28642,0.00016,25.01541]
[1777588733718,28.49,76281.31,0.0,0.28652,0.00016,25.01994]
[1777588738636,28.49,76287.39,0.0,0.28749,0.00016,25.06205]
[1777588738753,28.49,76287.39,0.0,0.28749,0.00016,25.06205]
[1777588743788,28.49,76287.79,0.0,0.28754,0.00016,25.06425]
[1777588744998,28.49,76287.79,0.0,0.28754,0.00016,25.06425]
[1777588745099,28.49,76286.96,0.0,0.2874,0.00016,25.0582]
[1777588750781,28.48,76287.3,0.0,0.28745,0.00016,25.06022]
[1777588754075,28.48,76289.3,0.0,0.28777,0.00016,25.07395]
[1777588754176,28.48,76289.55,0.0,0.28781,0.00016,25.07562]
[1777588756558,28.48,76287.81,0.0,0.28752,0.00016,25.06321]
[1777588757088,28.48,76287.81,0.0,0.28752,0.00016,25.06321]
[1777588764935,28.48,76286.99,0.0,0.28737,0.00016,25.05696]
[1777588767457,28.48,76287.23,0.0,0.28741,0.00016,25.05855]
[1777588768038,28.48,76287.23,0.0,0.28741,0.00016,25.05855]
[1777588768727,28.48,76287.23,0.0,0.28741,0.00016,25.05851]
[1777588769502,28.48,76287.23,0.0,0.28741,0.00016,25.05846]
[1777588774880,28.48,76287.77,0.0,0.28747,0.00016,25.05858]
[1777588775577,28.48,76287.77,0.0,0.28747,0.00016,25.05858]
[1777588776112,28.48,76287.77,0.0,0.28747,0.00016,25.05858]
[1777588782110,28.48,76288.02,0.0,0.2875,0.00016,25.0601]
[1777588787770,28.48,76288.36,0.0,0.28756,0.00016,25.06237]
[1777588793921,28.48,76288.65,0.0,0.2876,0.00016,25.06426]
[1777588794888,28.48,76288.65,0.0,0.2876,0.00016,25.06418]
[1777588796549,28.48,76275.91,0.0,0.28553,0.00016,24.97427]
[1777588799065,28.48,76273.9,0.0,0.2852,0.00016,24.96016]
[1777588799227,28.48,76274.08,0.0,0.28524,0.00016,24.96151]
[1777588802270,28.48,76273.74,0.0,0.28518,0.00016,24.95905]
[1777588802480,28.48,76273.74,0.0,0.28518,0.00016,24.95902]
[1777588803257,28.48,76273.74,0.0,0.28518,0.00016,24.959]
[1777588804509,28.48,76273.74,0.0,0.28518,0.00016,24.959]
[1777588805309,28.48,76273.74,0.0,0.28518,0.00016,24.959]
[1777588806532,28.48,76273.03,0.0,0.28506,0.00016,24.95381]
[1777588807286,28.48,76272.45,0.0,0.28496,0.00016,24.94963]
[1777588812319,28.47,76272.25,0.0,0.28492,0.00016,24.94762]
[1777588819369,28.47,76272.35,0.0,0.28491,0.00016,24.94742]
[1777588825234,28.47,76271.92,0.0,0.28482,0.00016,24.94328]
[1777588830459,28.47,76272.06,0.0,0.28483,0.00016,24.94383]
[1777588834021,28.46,76271.91,0.0,0.28476,0.00016,24.93846]
[1777588836392,28.46,76266.23,0.0,0.28382,0.00016,24.89716]
[1777588841940,28.46,76258.16,0.0,0.28249,0.00016,24.83833]
[1777588843067,28.46,76258.16,0.0,0.28248,0.00016,24.83809]
[1777588849302,28.45,76255.31,0.0,0.28199,0.00016,24.81643]
[1777588851322,28.45,76258.45,0.0,0.28249,0.00016,24.83844]
[1777588851342,28.45,76260.33,0.0,0.28278,0.00016,24.85131]
[1777588851985,28.45,76260.33,0.0,0.28278,0.00016,24.85131]
[1777588852085,28.45,76262.04,0.0,0.28305,0.00016,24.8633]
[1777588854623,28.45,76263.53,0.0,0.28328,0.00016,24.87344]
[1777588854719,28.45,76264.32,0.0,0.28341,0.00016,24.87908]
[1777588859332,28.44,76265.52,0.0,0.28358,0.00016,24.88686]
[1777588859426,28.44,76267.14,0.0,0.28383,0.00016,24.89792]
[1777588865393,28.44,76267.78,0.0,0.28392,0.00016,24.90172]
[1777588867452,28.44,76268.76,0.0,0.28405,0.00016,24.9077]
[1777588867515,28.44,76268.76,0.0,0.28405,0.00016,24.9077]
[1777588867706,28.43,76271.03,0.0,0.28441,0.00016,24.92363]
[1777588870532,28.43,76271.33,0.0,0.28445,0.00016,24.92523]
[1777588870549,28.43,76271.33,0.0,0.28445,0.00016,24.92523]
[1777588872647,28.43,76269.41,0.0,0.28413,0.00016,24.91101]
[1777588872748,28.43,76270.0,0.0,0.28421,0.00016,24.91494]
[1777588873449,28.43,76270.0,0.0,0.28421,0.00016,24.91494]
[1777588873886,28.43,76270.0,0.0,0.28421,0.00016,24.91494]
[1777588873987,28.43,76270.62,0.0,0.2843,0.00016,24.91882]
[1777588876895,28.43,76271.13,0.0,0.28438,0.00016,24.9222]
[1777588876995,28.43,76273.19,0.0,0.28471,0.00016,24.93661]
[1777588881802,28.42,76274.07,0.0,0.28483,0.00016,24.94182]
[1777588881906,28.42,76275.38,0.0,0.28503,0.00016,24.95088]
[1777588887846,28.42,76277.5,0.0,0.28534,0.00016,24.96442]
[1777588888824,28.42,76277.5,0.0,0.28534,0.00016,24.96442]
[1777588888856,28.42,76278.5,0.0,0.2855,0.00016,24.97127]
[1777588889525,28.42,76278.5,0.0,0.2855,0.00016,24.97127]
[1777588889626,28.42,76278.5,0.0,0.28549,0.00016,24.97102]
[1777588893889,28.41,76280.02,0.0,0.28569,0.00016,24.9774]
[1777588895369,28.41,76280.02,0.0,0.28569,0.00016,24.9774]
[1777588900937,28.41,76282.14,0.0,0.286,0.00016,24.99073]
[1777588904004,28.41,76282.14,0.0,0.286,0.00016,24.99073]
[1777588906008,28.4,76282.11,0.0,0.28597,0.00016,24.98956]
[1777588908063,28.4,76280.44,0.0,0.28569,0.00016,24.97728]
[1777588908427,28.4,76279.96,0.0,0.2856,0.00016,24.97342]
[1777588914030,28.4,76279.38,0.0,0.28547,0.00016,24.96795]
[1777588919318,28.39,76278.42,0.0,0.28529,0.00016,24.96021]
[1777588920233,28.39,76278.42,0.0,0.28529,0.00016,24.95998]
[1777588920267,28.39,76278.72,0.0,0.28533,0.00016,24.96189]
[1777588920923,28.39,76278.72,0.0,0.28533,0.00016,24.96189]
[1777588928128,28.38,76280.37,0.0,0.28556,0.00016,24.97183]
[1777588933163,28.38,76281.8,0.0,0.28576,0.00016,24.98091]
[1777588938197,28.38,76282.95,0.0,0.28592,0.00016,24.98798]
[1777588944518,28.38,76284.02,0.0,0.28609,0.00016,24.99514]
[1777588949903,28.37,76283.97,0.0,0.28604,0.00016,24.99308]
[1777588950511,28.37,76285.41,0.0,0.28626,0.00016,25.00288]
[1777588956324,28.36,76286.77,0.0,0.28644,0.00016,25.00786]
[1777588957274,28.36,76286.77,0.0,0.28644,0.00016,25.00786]
[1777588962303,28.36,76283.06,0.0,0.28581,0.00016,24.98069]
[1777588963975,28.36,76283.81,0.0,0.28592,0.00016,24.98568]
[1777588964006,28.36,76283.81,0.0,0.28592,0.00016,24.98568]
[1777588964379,28.36,76283.81,0.0,0.28592,0.00016,24.98552]
[1777588968767,28.36,76282.98,0.0,0.28577,0.00016,24.97911]
[1777588968801,28.36,76282.98,0.0,0.28577,0.00016,24.97911]
[1777588968982,28.36,76282.98,0.0,0.28577,0.00016,24.97911]
[1777588969433,28.36,76281.56,0.0,0.28553,0.00016,24.96865]
[1777588973081,28.35,76281.09,0.0,0.28544,0.00016,24.96477]
[1777588973443,28.35,76281.09,0.0,0.28544,0.00016,24.96459]
[1777588976729,28.35,76280.62,0.0,0.28535,0.00016,24.96068]
[1777588978480,28.35,76280.62,0.0,0.28534,0.00016,24.96031]
[1777588981745,28.35,76278.69,0.0,0.28501,0.00016,24.94601]
[1777588981757,28.35,76278.69,0.0,0.28501,0.00016,24.94601]
[1777588982506,28.35,76281.43,0.0,0.28545,0.00016,24.96533]
[1777588983813,28.35,76283.74,0.0,0.28583,0.00016,24.98155]
[1777588984519,28.35,76284.94,0.0,0.28602,0.00016,24.98986]
[1777588990250,28.34,76281.95,0.0,0.28551,0.00016,24.96777]
[1777588990309,28.34,76282.96,0.0,0.28566,0.00016,24.97458]
[1777588993919,28.34,76283.66,0.0,0.28576,0.00016,24.97898]
[1777588995920,28.34,76283.66,0.0,0.28576,0.00016,24.97898]
[1777588995961,28.34,76283.66,0.0,0.28576,0.00016,24.97898]
[1777588997213,28.34,76283.66,0.0,0.28575,0.00016,24.9784]
[1777588997267,28.34,76283.66,0.0,0.28575,0.00016,24.9784]
[1777588999014,28.34,76283.48,0.0,0.28572,0.00016,24.97693]
[1777588999465,28.34,76285.99,0.0,0.28612,0.00016,24.99438]
[1777589004660,28.33,76286.86,0.0,0.28623,0.00016,24.99952]
[1777589011201,28.33,76286.8,0.0,0.28621,0.00016,24.99869]
[1777589011833,28.33,76287.55,0.0,0.28629,0.00016,24.9996]
[1777589011871,28.33,76287.55,0.0,0.28629,0.00016,24.9996]
[1777589012313,28.33,76287.89,0.0,0.28634,0.00016,25.00182]
[1777589017778,28.33,76287.51,0.0,0.28626,0.00016,24.99833]
[1777589023794,28.32,76288.22,0.0,0.28635,0.00016,25.00207]
[1777589028701,28.32,76289.27,0.0,0.2865,0.00016,25.00877]
[1777589031152,28.32,76289.33,0.0,0.28651,0.00016,25.00901]
[1777589031397,28.32,76289.33,0.0,0.28651,0.00016,25.00901]
[1777589037765,28.31,76289.46,0.0,0.28649,0.00016,25.00844]
[1777589045949,28.31,76289.35,0.0,0.28643,0.00016,25.00606]
[1777589051992,28.3,76289.09,0.0,0.28637,0.00016,25.00318]
[1777589055709,28.3,76289.67,0.0,0.28644,0.00016,25.00662]
[1777589061900,28.3,76289.64,0.0,0.28642,0.00016,25.00573]
[1777589061940,28.3,76289.64,0.0,0.28642,0.00016,25.00573]
[1777589067099,28.3,76290.07,0.0,0.28647,0.00016,25.0076]
[1777589073145,28.29,76290.31,0.0,0.28646,0.00016,25.00488]
[1777589078179,28.29,76290.04,0.0,0.28639,0.00016,25.00199]
[1777589084217,28.29,76290.58,0.0,0.28646,0.00016,25.00487]
[1777589091555,28.28,76290.98,0.0,0.28651,0.00016,25.00722]
[1777589091623,28.28,76290.98,0.0,0.28651,0.00016,25.00722]
[1777589091599,28.28,76290.8,0.0,0.28647,0.00016,25.0053]
[1777589091652,28.28,76290.8,0.0,0.28647,0.00016,25.0053]
[1777589091779,28.28,76290.8,0.0,0.28647,0.00016,25.0053]
[1777589092623,28.28,76297.44,0.0,0.28755,0.00016,25.05227]
[1777589092803,28.28,76297.44,0.0,0.28755,0.00016,25.05227]
[1777589093598,28.28,76297.44,0.0,0.28755,0.00016,25.05227]
[1777589093608,28.28,76297.44,0.0,0.28755,0.00016,25.05227]
[1777589093405,28.28,76303.31,0.0,0.28851,0.00016,25.09373]
[1777589094287,28.28,76303.31,0.0,0.28851,0.00016,25.09358]
[1777589096516,28.28,76305.68,0.0,0.28889,0.00016,25.11014]
[1777589096555,28.28,76304.31,0.0,0.28866,0.00016,25.10031]
[1777589097002,28.28,76304.31,0.0,0.28866,0.00016,25.10031]
[1777589097594,28.28,76304.31,0.0,0.28866,0.00016,25.10014]
[1777589098930,28.28,76304.31,0.0,0.28866,0.00016,25.09998]
[1777589098941,28.28,76304.31,0.0,0.28866,0.00016,25.09998]
[1777589100965,28.28,76303.22,0.0,0.28847,0.00016,25.09195]
[1777589101253,28.28,76302.76,0.0,0.28839,0.00016,25.08854]
[1777589102479,28.28,76302.76,0.0,0.28839,0.00016,25.08854]
[1777589102527,28.28,76302.76,0.0,0.28839,0.00016,25.08838]
[1777589102781,28.28,76302.76,0.0,0.28839,0.00016,25.08838]
[1777589102818,28.28,76302.76,0.0,0.28839,0.00016,25.08838]
[1777589103032,28.28,76302.76,0.0,0.28839,0.00016,25.08838]
[1777589103429,28.28,76299.7,0.0,0.28788,0.00016,25.06658]
[1777589103731,28.28,76299.7,0.0,0.28788,0.00016,25.06658]
[1777589103764,28.28,76299.7,0.0,0.28788,0.00016,25.06658]
[1777589104291,28.28,76299.7,0.0,0.28788,0.00016,25.06658]
[1777589104353,28.28,76299.7,0.0,0.28788,0.00016,25.06658]
[1777589104566,28.28,76299.7,0.0,0.28788,0.00016,25.06658]
[1777589104770,28.27,76295.36,0.0,0.28716,0.00016,25.03567]
[1777589104815,28.27,76295.36,0.0,0.28716,0.00016,25.03567]
[1777589104829,28.27,76295.36,0.0,0.28716,0.00016,25.03567]
[1777589105364,28.27,76295.36,0.0,0.28716,0.00016,25.03556]
[1777589106292,28.27,76295.36,0.0,0.28716,0.00016,25.03556]
[1777589106371,28.27,76291.74,0.0,0.28657,0.00016,25.00975]
[1777589107151,28.27,76291.74,0.0,0.28657,0.00016,25.00975]
[1777589107207,28.27,76291.74,0.0,0.28657,0.00016,25.00975]
[1777589107892,28.27,76290.67,0.0,0.28639,0.00016,25.00206]
[1777589109109,28.27,76290.59,0.0,0.28637,0.00016,25.00141]
[1777589109393,28.27,76290.3,0.0,0.28632,0.00016,24.99927]
[1777589115434,28.27,76289.55,0.0,0.28619,0.00016,24.99342]
[1777589120474,28.27,76289.9,0.0,0.28623,0.00016,24.99512]
[1777589125507,28.27,76290.08,0.0,0.28624,0.00016,24.99562]
[1777589126101,28.27,76290.08,0.0,0.28624,0.00016,24.99562]
[1777589131314,28.26,76289.8,0.0,0.28617,0.00016,24.99286]
[1777589136584,28.26,76288.06,0.0,0.28585,0.00016,24.97618]
[1777589137370,28.26,76288.06,0.0,0.28585,0.00016,24.97618]
[1777589137402,28.26,76288.06,0.0,0.28585,0.00016,24.97618]
[1777589137529,28.26,76288.06,0.0,0.28585,0.00016,24.97618]
[1777589137613,28.26,76287.1,0.0,0.28569,0.00016,24.9692]
[1777589140231,28.26,76286.66,0.0,0.28561,0.00016,24.96571]
[1777589145234,28.26,76286.9,0.0,0.28563,0.00016,24.96676]
[1777589151692,28.25,76285.49,0.0,0.28537,0.00016,24.95553]
[1777589157554,28.25,76282.35,0.0,0.28484,0.00016,24.93232]
[1777589159856,28.25,76281.86,0.0,0.28475,0.00016,24.92855]
[1777589160690,28.25,76280.72,0.0,0.28456,0.00016,24.92027]
[1777589161344,28.25,76280.72,0.0,0.28456,0.00016,24.92027]
[1777589161446,28.25,76280.67,0.0,0.28455,0.00016,24.91978]
[1777589163371,28.25,76280.67,0.0,0.28455,0.00016,24.91966]
[1777589163472,28.25,76280.03,0.0,0.28444,0.00016,24.91495]
[1777589168811,28.25,76280.0,0.0,0.28442,0.00016,24.91408]
[1777589173845,28.24,76278.51,0.0,0.28416,0.00016,24.90274]
[1777589178879,28.24,76275.84,0.0,0.28371,0.00016,24.88294]
[1777589183914,28.24,76274.25,0.0,0.28344,0.00016,24.87094]
[1777589189026,28.24,76274.26,0.0,0.28343,0.00016,24.87055]
[1777589194289,28.24,76266.81,0.0,0.28218,0.00016,24.81297]
[1777589200343,28.23,76268.78,0.0,0.28249,0.00016,24.82676]
[1777589207081,28.23,76268.83,0.0,0.28249,0.00016,24.82645]
[1777589212280,28.23,76269.61,0.0,0.2826,0.00016,24.83136]
[1777589217391,28.23,76269.98,0.0,0.28264,0.00016,24.83319]
[1777589222397,28.22,76269.28,0.0,0.28247,0.00016,24.82593]
[1777589226002,28.22,76269.5,0.0,0.28249,0.00016,24.8267]
[1777589226722,28.22,76264.76,0.0,0.2817,0.00016,24.7919]
[1777589228823,28.21,76263.7,0.0,0.28151,0.00016,24.78353]
[1777589228853,28.21,76263.7,0.0,0.28151,0.00016,24.78353]
[1777589232691,28.21,76264.52,0.0,0.28162,0.00016,24.78858]
[1777589232733,28.21,76264.52,0.0,0.28162,0.00016,24.78858]
[1777589233219,28.21,76266.1,0.0,0.28187,0.00016,24.79957]
[1777589233250,28.21,76266.1,0.0,0.28187,0.00016,24.79957]
[1777589234913,28.21,76268.51,0.0,0.28224,0.00016,24.8161]
[1777589235276,28.2,76270.41,0.0,0.28254,0.00016,24.82937]
[1777589240480,28.2,76272.82,0.0,0.28291,0.00016,24.84554]
[1777589246353,28.19,76274.38,0.0,0.28311,0.00016,24.8545]
[1777589251389,28.19,76274.24,0.0,0.28303,0.00016,24.84864]
[1777589256424,28.18,76276.76,0.0,0.28341,0.00016,24.86539]
[1777589261459,28.18,76277.12,0.0,0.28343,0.00016,24.86656]
[1777589266494,28.17,76277.93,0.0,0.28353,0.00016,24.87098]
[1777589271528,28.17,76278.57,0.0,0.2836,0.00016,24.87418]
[1777589277571,28.16,76278.14,0.0,0.28349,0.00016,24.86944]
[1777589282604,28.16,76276.43,0.0,0.28318,0.00016,24.85577]
[1777589283482,28.16,76276.43,0.0,0.28318,0.00016,24.85577]
[1777589283507,28.16,76276.43,0.0,0.28318,0.00016,24.85577]
[1777589283575,28.16,76276.43,0.0,0.28318,0.00016,24.85577]
[1777589283685,28.16,76274.41,0.0,0.28285,0.00016,24.84093]
[1777589285441,28.16,76274.41,0.0,0.28284,0.00016,24.84069]
[1777589285486,28.16,76274.41,0.0,0.28284,0.00016,24.84069]
[1777589286226,28.16,76274.55,0.0,0.28286,0.00016,24.84147]
[1777589286261,28.16,76274.55,0.0,0.28286,0.00016,24.84147]
[1777589288162,28.16,76267.67,0.0,0.28172,0.00016,24.79112]
[1777589288208,28.16,76267.67,0.0,0.28172,0.00016,24.79112]
[1777589289649,28.16,76267.67,0.0,0.28171,0.00016,24.79085]
[1777589289750,28.15,76266.65,0.0,0.28154,0.00016,24.78318]
[1777589290192,28.15,76266.65,0.0,0.28154,0.00016,24.78318]
[1777589290242,28.15,76266.65,0.0,0.28154,0.00016,24.78318]
[1777589291674,28.15,76266.65,0.0,0.28153,0.00016,24.78291]
[1777589291773,28.15,76266.29,0.0,0.28147,0.00016,24.78001]
[1777589297491,28.15,76266.72,0.0,0.28151,0.00016,24.78174]
[1777589299487,28.15,76266.76,0.0,0.2815,0.00016,24.78149]
[1777589299763,28.15,76266.76,0.0,0.2815,0.00016,24.78149]
[1777589299781,28.15,76266.76,0.0,0.2815,0.00016,24.78149]
[1777589301784,28.14,76265.69,0.0,0.28131,0.00016,24.77318]
[1777589302484,28.14,76265.69,0.0,0.28131,0.00016,24.77292]
[1777589302515,28.14,76265.69,0.0,0.28131,0.00016,24.77292]
[1777589302747,28.14,76264.95,0.0,0.28118,0.00016,24.76729]
[1777589303809,28.14,76264.95,0.0,0.28118,0.00016,24.76729]
[1777589304771,28.14,76263.82,0.0,0.28098,0.00016,24.75858]
[1777589309796,28.14,76264.41,0.0,0.28105,0.00016,24.76164]
[1777589314833,28.13,76267.7,0.0,0.28154,0.00016,24.78085]
[1777589315752,28.13,76267.7,0.0,0.28154,0.00016,24.78085]
[1777589315837,28.13,76268.6,0.0,0.28168,0.00016,24.78713]
[1777589315978,28.13,76268.6,0.0,0.28168,0.00016,24.78713]
[1777589316007,28.13,76268.6,0.0,0.28168,0.00016,24.78713]
[1777589316845,28.13,76268.56,0.0,0.28167,0.00016,24.78659]
[1777589321879,28.13,76268.15,0.0,0.28157,0.00016,24.78238]
[1777589326914,28.12,76270.6,0.0,0.28194,0.00016,24.79892]
[1777589330426,28.12,76270.18,0.0,0.28186,0.00016,24.79536]
[1777589330454,28.12,76270.18,0.0,0.28186,0.00016,24.79536]
[1777589330524,28.12,76271.89,0.0,0.28213,0.00016,24.80722]
[1777589335333,28.12,76271.49,0.0,0.28204,0.00016,24.80348]
[1777589335377,28.12,76271.49,0.0,0.28204,0.00016,24.80348]
[1777589336255,28.12,76270.68,0.0,0.2819,0.00016,24.79704]
[1777589336825,28.11,76270.89,0.0,0.28192,0.00016,24.79829]
[1777589341848,28.11,76270.08,0.0,0.28177,0.00016,24.79131]
[1777589346478,28.11,76270.53,0.0,0.28181,0.00016,24.79336]
[1777589346518,28.11,76274.23,0.0,0.28241,0.00016,24.82006]
[1777589347242,28.11,76274.23,0.0,0.28241,0.00016,24.82006]
[1777589347867,28.11,76274.23,0.0,0.28241,0.00016,24.82006]
[1777589347884,28.11,76274.23,0.0,0.28241,0.00016,24.82006]
[1777589348390,28.11,76273.93,0.0,0.28236,0.00016,24.81772]
[1777589350968,28.1,76274.77,0.0,0.28249,0.00016,24.82349]
[1777589351083,28.1,76274.77,0.0,0.28249,0.00016,24.82332]
[1777589356118,28.1,76275.42,0.0,0.28257,0.00016,24.82718]
[1777589361153,28.1,76276.38,0.0,0.28271,0.00016,24.83327]
[1777589367194,28.1,76279.91,0.0,0.28326,0.00016,24.85768]
[1777589372230,28.09,76278.97,0.0,0.28306,0.00016,24.84649]
[1777589377270,28.09,76279.55,0.0,0.28314,0.00016,24.84972]
[1777589382433,28.09,76281.3,0.0,0.2834,0.00016,24.8616]
[1777589386341,28.08,76285.36,0.0,0.28405,0.00016,24.89008]
[1777589386899,28.08,76291.87,0.0,0.28511,0.00016,24.9366]
[1777589387023,28.08,76291.87,0.0,0.28511,0.00016,24.9366]
[1777589387041,28.08,76291.87,0.0,0.28511,0.00016,24.9366]
[1777589387124,28.08,76291.87,0.0,0.28511,0.00016,24.9366]
[1777589387844,28.08,76291.75,0.0,0.28509,0.00016,24.93551]
[1777589391428,28.08,76291.8,0.0,0.28508,0.00016,24.93519]
[1777589392076,28.08,76291.52,0.0,0.28503,0.00016,24.93294]
[1777589392103,28.08,76291.52,0.0,0.28503,0.00016,24.93294]
[1777589392830,28.08,76291.52,0.0,0.28503,0.00016,24.93294]
[1777589392868,28.08,76291.52,0.0,0.28503,0.00016,24.93294]
[1777589393487,28.08,76291.2,0.0,0.28497,0.00016,24.9304]
[1777589393510,28.08,76291.2,0.0,0.28497,0.00016,24.9304]
[1777589393578,28.08,76291.12,0.0,0.28495,0.00016,24.92958]
[1777589399427,28.07,76292.23,0.0,0.2851,0.00016,24.9363]
[1777589404462,28.07,76290.73,0.0,0.28482,0.00016,24.9242]
[1777589409500,28.06,76291.0,0.0,0.28483,0.00016,24.92473]
[1777589413832,28.06,76290.76,0.0,0.28476,0.00016,24.92173]
[1777589413866,28.06,76290.76,0.0,0.28476,0.00016,24.92173]
[1777589419268,28.05,76290.85,0.0,0.28473,0.00016,24.92045]
[1777589420529,28.05,76290.44,0.0,0.28466,0.00016,24.91717]
[1777589420634,28.05,76291.01,0.0,0.28474,0.00016,24.92098]
[1777589422884,28.05,76292.15,0.0,0.28493,0.00016,24.92891]
[1777589422901,28.05,76297.04,0.0,0.28573,0.00017,24.96381]
[1777589427931,28.05,76298.67,0.0,0.28597,0.00017,24.97457]
[1777589432943,28.04,76301.58,0.0,0.2864,0.00017,24.99085]
[1777589437960,28.04,76309.74,0.0,0.28772,0.00017,25.04783]
[1777589442674,28.03,76313.92,0.0,0.28838,0.00017,25.07625]
[1777589442871,28.03,76314.53,0.0,0.28847,0.00017,25.08032]
[1777589444251,28.03,76321.81,0.0,0.28967,0.00017,25.13179]
[1777589444939,28.02,76322.14,0.0,0.28967,0.00017,25.13181]
[1777589445047,28.02,76322.14,0.0,0.28967,0.00017,25.13181]
[1777589445816,28.02,76322.14,0.0,0.28967,0.00017,25.13181]
[1777589446521,28.02,76318.67,0.0,0.28909,0.00017,25.10701]
[1777589446561,28.02,76318.67,0.0,0.28909,0.00017,25.10701]
[1777589446759,28.02,76318.67,0.0,0.28909,0.00017,25.10688]
[1777589447137,28.02,76318.67,0.0,0.28909,0.00017,25.10688]
[1777589447161,28.02,76318.67,0.0,0.28909,0.00017,25.10688]
[1777589447746,28.02,76318.67,0.0,0.28909,0.00017,25.10688]
[1777589447791,28.02,76318.67,0.0,0.28909,0.00017,25.10688]
[1777589447880,28.02,76317.45,0.0,0.28888,0.00017,25.09809]
[1777589448083,28.02,76317.45,0.0,0.28888,0.00017,25.09809]
[1777589448113,28.02,76317.45,0.0,0.28888,0.00017,25.09809]
[1777589448669,28.02,76317.45,0.0,0.28888,0.00017,25.09809]
[1777589448711,28.02,76317.45,0.0,0.28888,0.00017,25.09809]
[1777589448775,28.02,76317.45,0.0,0.28888,0.00017,25.09798]
[1777589453286,28.02,76316.41,0.0,0.2887,0.00017,25.09013]
[1777589453319,28.02,76316.41,0.0,0.2887,0.00017,25.09013]
[1777589453872,28.02,76316.41,0.0,0.2887,0.00017,25.09013]
[1777589453902,28.02,76316.21,0.0,0.28866,0.00017,25.08856]
[1777589459850,28.02,76318.06,0.0,0.28894,0.00017,25.10081]
[1777589460181,28.02,76318.06,0.0,0.28894,0.00017,25.10081]
[1777589460860,28.01,76318.25,0.0,0.28897,0.00017,25.10194]
[1777589465892,28.01,76319.59,0.0,0.28917,0.00017,25.11037]
[1777589468585,28.01,76319.55,0.0,0.28915,0.00017,25.10965]
[1777589470322,28.01,76318.16,0.0,0.28891,0.00017,25.09934]
[1777589470928,28.01,76315.87,0.0,0.28852,0.00017,25.08284]
[1777589473186,28.01,76318.34,0.0,0.28892,0.00017,25.10006]
[1777589473235,28.01,76318.34,0.0,0.28892,0.00017,25.10006]
[1777589473949,28.01,76318.34,0.0,0.28892,0.00017,25.09986]
[1777589475037,28.0,76322.29,0.0,0.28957,0.00017,25.12773]
[1777589475758,28.0,76322.29,0.0,0.28957,0.00017,25.12773]
[1777589480780,28.0,76324.47,0.0,0.2899,0.00017,25.14206]
[1777589483915,28.0,76326.52,0.0,0.29023,0.00017,25.15594]
[1777589484019,28.0,76329.57,0.0,0.29073,0.00017,25.17734]
[1777589485645,28.0,76334.42,0.0,0.29154,0.00017,25.21148]
[1777589485709,28.0,76334.0,0.0,0.29146,0.00017,25.20839]
[1777589490444,28.0,76333.84,0.0,0.29143,0.00017,25.20687]
[1777589490455,27.99,76334.16,0.0,0.29148,0.00017,25.20899]
[1777589495211,27.99,76333.58,0.0,0.29134,0.00017,25.20082]
[1777589495225,27.99,76333.58,0.0,0.29134,0.00017,25.20082]
[1777589495794,27.99,76333.58,0.0,0.29134,0.00017,25.20082]
[1777589495809,27.99,76334.21,0.0,0.29144,0.00017,25.20496]
[1777589501142,27.99,76334.43,0.0,0.29146,0.00017,25.20587]
[1777589506175,27.99,76333.2,0.0,0.29124,0.00017,25.19654]
[1777589510915,27.99,76332.49,0.0,0.29111,0.00017,25.19115]
[1777589511247,27.98,76332.36,0.0,0.29109,0.00017,25.18999]
[1777589511981,27.98,76332.36,0.0,0.29109,0.00017,25.18999]
[1777589511953,27.98,76330.72,0.0,0.29081,0.00017,25.17817]
[1777589512379,27.98,76330.72,0.0,0.29081,0.00017,25.17817]
[1777589512886,27.98,76330.72,0.0,0.29081,0.00017,25.17817]
[1777589512933,27.98,76330.72,0.0,0.29081,0.00017,25.17817]
[1777589513033,27.98,76322.93,0.0,0.2895,0.00017,25.12266]
[1777589513809,27.98,76322.93,0.0,0.2895,0.00017,25.12266]
[1777589513854,27.98,76322.93,0.0,0.2895,0.00017,25.12266]
[1777589514755,27.98,76315.0,0.0,0.28818,0.00017,25.06595]
[1777589514794,27.98,76315.0,0.0,0.28818,0.00017,25.06595]
[1777589514833,27.98,76315.38,0.0,0.28824,0.00017,25.06856]
[1777589520880,27.98,76319.87,0.0,0.28897,0.00017,25.09989]
[1777589526318,27.98,76321.72,0.0,0.28925,0.00017,25.11212]
[1777589531351,27.97,76322.81,0.0,0.28942,0.00017,25.11907]
[1777589533629,27.97,76323.02,0.0,0.28945,0.00017,25.1204]
[1777589533668,27.97,76323.02,0.0,0.28945,0.00017,25.1204]
[1777589533767,27.97,76323.34,0.0,0.28949,0.00017,25.12243]
[1777589536202,27.97,76323.63,0.0,0.28954,0.00017,25.12438]
[1777589537534,27.97,76323.87,0.0,0.28958,0.00017,25.12597]
[1777589537577,27.97,76323.87,0.0,0.28958,0.00017,25.12597]
[1777589537635,27.97,76324.41,0.0,0.28966,0.00017,25.12958]
[1777589539459,27.97,76324.72,0.0,0.28971,0.00017,25.13166]
[1777589539494,27.97,76324.72,0.0,0.28971,0.00017,25.13166]
[1777589539560,27.97,76324.91,0.0,0.28974,0.00017,25.13301]
[1777589545944,27.97,76324.98,0.0,0.28974,0.00017,25.13291]
[1777589547543,27.97,76322.1,0.0,0.28925,0.00017,25.11199]
[1777589547581,27.97,76322.1,0.0,0.28925,0.00017,25.11199]
[1777589547607,27.97,76322.66,0.0,0.28934,0.00017,25.11598]
[1777589553505,27.96,76321.86,0.0,0.28916,0.00017,25.1059]
[1777589558540,27.96,76323.63,0.0,0.28944,0.00017,25.1177]
[1777589563575,27.96,76323.16,0.0,0.28934,0.00017,25.11362]
[1777589569618,27.96,76323.12,0.0,0.28932,0.00017,25.11279]
[1777589574654,27.95,76324.09,0.0,0.28947,0.00017,25.11924]
[1777589579691,27.95,76323.87,0.0,0.28942,0.00017,25.11713]
[1777589584725,27.95,76325.04,0.0,0.28961,0.00017,25.12498]
[1777589587526,27.95,76325.07,0.0,0.28961,0.00017,25.125]
[1777589587558,27.95,76325.07,0.0,0.28961,0.00017,25.125]
[1777589588014,27.95,76325.07,0.0,0.28961,0.00017,25.125]
[1777589588041,27.95,76325.07,0.0,0.28961,0.00017,25.125]
[1777589593763,27.95,76325.79,0.0,0.28971,0.00017,25.12955]
[1777589593840,27.95,76327.9,0.0,0.29006,0.00017,25.14445]
[1777589595295,27.95,76327.9,0.0,0.29006,0.00017,25.14434]
[1777589595804,27.95,76327.9,0.0,0.29006,0.00017,25.14434]
[1777589595834,27.95,76327.9,0.0,0.29006,0.00017,25.14434]
[1777589596073,27.95,76308.63,0.0,0.28685,0.00017,25.00666]
[1777589596204,27.95,76308.63,0.0,0.28685,0.00017,25.00666]
[1777589596876,27.95,76308.63,0.0,0.28685,0.00017,25.00666]
[1777589597048,27.95,76308.63,0.0,0.28685,0.00017,25.00666]
[1777589597131,27.95,76289.24,0.0,0.28364,0.00017,24.86627]
[1777589597337,27.95,76289.24,0.0,0.28364,0.00017,24.86627]
[1777589597552,27.95,76289.24,0.0,0.28364,0.00017,24.86627]
[1777589597945,27.95,76289.24,0.0,0.28364,0.00017,24.86627]
[1777589598004,27.95,76287.95,0.0,0.28342,0.00017,24.85676]
[1777589598302,27.95,76287.95,0.0,0.28342,0.00017,24.85676]
[1777589598436,27.95,76287.95,0.0,0.28342,0.00017,24.85676]
[1777589598474,27.95,76287.95,0.0,0.28342,0.00017,24.85676]
[1777589598543,27.95,76287.95,0.0,0.28342,0.00017,24.85676]
[1777589598678,27.95,76287.95,0.0,0.28342,0.00017,24.85676]
[1777589599093,27.95,76287.95,0.0,0.28342,0.00017,24.85676]
[1777589599088,27.95,76276.22,0.0,0.28148,0.00016,24.77107]
[1777589599211,27.95,76276.22,0.0,0.28148,0.00016,24.77107]
[1777589599221,27.95,76276.22,0.0,0.28148,0.00016,24.77107]
[1777589599346,27.95,76276.22,0.0,0.28148,0.00016,24.77107]
[1777589599422,27.95,76276.22,0.0,0.28148,0.00016,24.77107]
[1777589599704,27.95,76276.22,0.0,0.28148,0.00016,24.77107]
[1777589599739,27.95,76276.22,0.0,0.28148,0.00016,24.77107]
[1777589599829,27.94,76276.22,0.0,0.28148,0.00016,24.77094]
[1777589600883,27.94,76276.22,0.0,0.28148,0.00016,24.77094]
[1777589600990,27.94,76271.58,0.0,0.28071,0.00016,24.73686]
[1777589601616,27.94,76271.58,0.0,0.28071,0.00016,24.73686]
[1777589602091,27.94,76271.58,0.0,0.28071,0.00016,24.73686]
[1777589603452,27.94,76270.76,0.0,0.28057,0.00016,24.73063]
[1777589604139,27.94,76270.76,0.0,0.28057,0.00016,24.73063]
[1777589603858,27.94,76269.39,0.0,0.28035,0.00016,24.72047]
[1777589605033,27.94,76267.11,0.0,0.27997,0.00016,24.70363]
[1777589605677,27.94,76267.11,0.0,0.27997,0.00016,24.70363]
[1777589606130,27.94,76267.11,0.0,0.27997,0.00016,24.70363]
[1777589606880,27.94,76265.53,0.0,0.2797,0.00016,24.69184]
[1777589609958,27.94,76264.96,0.0,0.27961,0.00016,24.68738]
[1777589610011,27.94,76264.96,0.0,0.27961,0.00016,24.68738]
[1777589610086,27.94,76253.67,0.0,0.27775,0.00016,24.60392]
[1777589610189,27.94,76253.67,0.0,0.27775,0.00016,24.60392]
[1777589610790,27.94,76253.67,0.0,0.27775,0.00016,24.60392]
[1777589610872,27.94,76253.67,0.0,0.27775,0.00016,24.60392]
[1777589610997,27.94,76254.02,0.0,0.27781,0.00016,24.60641]
[1777589612101,27.94,76254.02,0.0,0.27781,0.00016,24.60641]
[1777589612126,27.94,76254.02,0.0,0.27781,0.00016,24.60641]
[1777589612154,27.94,76255.18,0.0,0.27797,0.00016,24.61144]
[1777589614205,27.94,76255.38,0.0,0.278,0.00016,24.61283]
[1777589614493,27.94,76255.38,0.0,0.278,0.00016,24.61283]
[1777589614524,27.94,76255.38,0.0,0.278,0.00016,24.61283]
[1777589614937,27.94,76255.06,0.0,0.27795,0.00016,24.61038]
[1777589616085,27.94,76255.06,0.0,0.27795,0.00016,24.61038]
[1777589616098,27.94,76255.06,0.0,0.27795,0.00016,24.61038]
[1777589616129,27.94,76255.06,0.0,0.27795,0.00016,24.61038]
[1777589616139,27.94,76247.15,0.0,0.27666,0.00016,24.55175]
[1777589616510,27.94,76247.15,0.0,0.27666,0.00016,24.55175]
[1777589621988,27.94,76242.79,0.0,0.27594,0.00016,24.51911]
[1777589624633,27.94,76241.72,0.0,0.27576,0.00016,24.51108]
[1777589624662,27.94,76241.72,0.0,0.27576,0.00016,24.51108]
[1777589625010,27.94,76234.06,0.0,0.27451,0.00016,24.4539]
[1777589625653,27.94,76234.06,0.0,0.27451,0.00016,24.4539]
[1777589625685,27.94,76234.06,0.0,0.27451,0.00016,24.4539]
[1777589625699,27.94,76234.06,0.0,0.27451,0.00016,24.4539]
[1777589626145,27.94,76230.01,0.0,0.27385,0.00016,24.42352]
[1777589626614,27.94,76230.01,0.0,0.27385,0.00016,24.42352]
[1777589627081,27.94,76229.46,0.0,0.27376,0.00016,24.41932]
[1777589628674,27.94,76229.46,0.0,0.27376,0.00016,24.41926]
[1777589628687,27.94,76229.46,0.0,0.27376,0.00016,24.41926]
[1777589628697,27.94,76229.46,0.0,0.27376,0.00016,24.41926]
[1777589629035,27.94,76230.12,0.0,0.27387,0.00016,24.42413]
[1777589630485,27.94,76231.13,0.0,0.27403,0.00016,24.43151]
[1777589631152,27.94,76231.27,0.0,0.27404,0.00016,24.43237]
[1777589631463,27.94,76231.27,0.0,0.27404,0.00016,24.43237]
[1777589632497,27.94,76231.27,0.0,0.27404,0.00016,24.43219]
[1777589633112,27.94,76231.27,0.0,0.27404,0.00016,24.43219]
[1777589633128,27.94,76231.27,0.0,0.27404,0.00016,24.43219]
[1777589633079,27.94,76230.58,0.0,0.27392,0.00016,24.42684]
[1777589634069,27.93,76230.58,0.0,0.27392,0.00016,24.42665]
[1777589635738,27.93,76231.04,0.0,0.27399,0.00016,24.4299]
[1777589636084,27.93,76231.89,0.0,0.27413,0.00016,24.43614]
[1777589641119,27.93,76229.95,0.0,0.2738,0.00016,24.42106]
[1777589642808,27.93,76229.83,0.0,0.27378,0.00016,24.42005]
[1777589642836,27.93,76229.83,0.0,0.27378,0.00016,24.42005]
[1777589642924,27.93,76228.6,0.0,0.27357,0.00016,24.41072]
[1777589643563,27.93,76228.6,0.0,0.27357,0.00016,24.41072]
[1777589643616,27.93,76228.6,0.0,0.27357,0.00016,24.41072]
[1777589644139,27.93,76228.6,0.0,0.27357,0.00016,24.41061]
[1777589649175,27.93,76225.83,0.0,0.27311,0.00016,24.38929]
[1777589654858,27.93,76226.39,0.0,0.27319,0.00016,24.39292]
[1777589660918,27.93,76224.98,0.0,0.27295,0.00016,24.38178]
[1777589666295,27.92,76224.56,0.0,0.27286,0.00016,24.37783]
[1777589668819,27.92,76226.86,0.0,0.27323,0.00016,24.39484]
[1777589668849,27.92,76226.86,0.0,0.27323,0.00016,24.39484]
[1777589668950,27.92,76226.17,0.0,0.27311,0.00016,24.38953]
[1777589674350,27.92,76225.54,0.0,0.27297,0.00016,24.38069]
[1777589680394,27.92,76225.27,0.0,0.27291,0.00016,24.37789]
[1777589685430,27.92,76224.97,0.0,0.27285,0.00016,24.37498]
[1777589690752,27.91,76222.21,0.0,0.27239,0.00016,24.3537]
[1777589690783,27.91,76222.21,0.0,0.27239,0.00016,24.3537]
[1777589690853,27.91,76220.78,0.0,0.27215,0.00016,24.34272]
[1777589696851,27.91,76221.01,0.0,0.27218,0.00016,24.34402]
[1777589697433,27.91,76220.83,0.0,0.27215,0.00016,24.34245]
[1777589697500,27.91,76220.83,0.0,0.27215,0.00016,24.34245]
[1777589697984,27.91,76219.14,0.0,0.27187,0.00016,24.32962]
[1777589698426,27.91,76219.14,0.0,0.27187,0.00016,24.32962]
[1777589698462,27.91,76219.14,0.0,0.27187,0.00016,24.32962]
[1777589699450,27.91,76219.35,0.0,0.2719,0.00016,24.3312]
[1777589700107,27.91,76218.06,0.0,0.27169,0.00016,24.32128]
[1777589701197,27.91,76218.06,0.0,0.27169,0.00016,24.32128]
[1777589702098,27.91,76218.0,0.0,0.27168,0.00016,24.32065]
[1777589704856,27.91,76218.13,0.0,0.27169,0.00016,24.32154]
[1777589704875,27.91,76218.13,0.0,0.27169,0.00016,24.32154]
[1777589704957,27.91,76221.32,0.0,0.27221,0.00016,24.34536]
[1777589707381,27.91,76221.32,0.0,0.27221,0.00016,24.34536]
[1777589707416,27.91,76221.32,0.0,0.27221,0.00016,24.34536]
[1777589707732,27.91,76221.32,0.0,0.27221,0.00016,24.34536]
[1777589707750,27.91,76221.32,0.0,0.27221,0.00016,24.34536]
[1777589707963,27.91,76221.32,0.0,0.27221,0.00016,24.34536]
[1777589707996,27.91,76221.32,0.0,0.27221,0.00016,24.34536]
[1777589709585,27.91,76220.37,0.0,0.27204,0.00016,24.33784]
[1777589710128,27.91,76220.37,0.0,0.27204,0.00016,24.33784]
[1777589710151,27.91,76220.37,0.0,0.27204,0.00016,24.33784]
[1777589710160,27.91,76219.77,0.0,0.27194,0.00016,24.33309]
[1777589712859,27.91,76220.16,0.0,0.272,0.00016,24.33579]
[1777589712887,27.91,76220.16,0.0,0.272,0.00016,24.33579]
[1777589712961,27.91,76219.86,0.0,0.27195,0.00016,24.33353]
[1777589713581,27.91,76219.86,0.0,0.27195,0.00016,24.33353]
[1777589713605,27.91,76219.86,0.0,0.27195,0.00016,24.33353]
[1777589714172,27.91,76219.33,0.0,0.27186,0.00016,24.3293]
[1777589719668,27.91,76219.58,0.0,0.27189,0.00016,24.33065]
[1777589724702,27.9,76220.75,0.0,0.27207,0.00016,24.33891]
[1777589729738,27.9,76221.15,0.0,0.27212,0.00016,24.34137]
[1777589734774,27.9,76222.29,0.0,0.27227,0.00016,24.34592]
[1777589739807,27.9,76221.0,0.0,0.27205,0.00016,24.33564]
[1777589742960,27.9,76221.13,0.0,0.27207,0.00016,24.33652]
[1777589743001,27.9,76221.13,0.0,0.27207,0.00016,24.33652]
[1777589745953,27.9,76221.79,0.0,0.27216,0.00016,24.34095]
[1777589745976,27.9,76221.79,0.0,0.27216,0.00016,24.34095]
[1777589747633,27.9,76222.01,0.0,0.27219,0.00016,24.34239]
[1777589747658,27.9,76222.01,0.0,0.27219,0.00016,24.34239]
[1777589752899,27.89,76221.94,0.0,0.27217,0.00016,24.34122]
[1777589759949,27.89,76224.77,0.0,0.27261,0.00016,24.36171]
[1777589763046,27.89,76224.83,0.0,0.27261,0.00016,24.36192]
[1777589763064,27.89,76224.83,0.0,0.27261,0.00016,24.36192]
[1777589763096,27.89,76224.83,0.0,0.27261,0.00016,24.36192]
[1777589763141,27.89,76224.83,0.0,0.27261,0.00016,24.36192]
[1777589763171,27.89,76224.83,0.0,0.27261,0.00016,24.36192]
[1777589763291,27.89,76224.83,0.0,0.27261,0.00016,24.36192]
[1777589763239,27.89,76222.12,0.0,0.27217,0.00016,24.34139]
[1777589764204,27.89,76222.12,0.0,0.27217,0.00016,24.34139]
[1777589764216,27.89,76222.12,0.0,0.27217,0.00016,24.34139]
[1777589764234,27.89,76222.12,0.0,0.27217,0.00016,24.34139]
[1777589764266,27.89,76215.52,0.0,0.2711,0.00016,24.29148]
[1777589764469,27.89,76215.52,0.0,0.2711,0.00016,24.29148]
[1777589765042,27.89,76215.52,0.0,0.2711,0.00016,24.29148]
[1777589765077,27.89,76215.52,0.0,0.2711,0.00016,24.29148]
[1777589765095,27.89,76215.52,0.0,0.2711,0.00016,24.29148]
[1777589765220,27.89,76215.52,0.0,0.2711,0.00016,24.29148]
[1777589765267,27.89,76215.52,0.0,0.2711,0.00016,24.29148]
[1777589765236,27.89,76216.95,0.0,0.27133,0.00016,24.30223]
[1777589765850,27.89,76216.95,0.0,0.27133,0.00016,24.30223]
[1777589765878,27.89,76216.95,0.0,0.27133,0.00016,24.30223]
[1777589765940,27.89,76216.95,0.0,0.27133,0.00016,24.30223]
[1777589766142,27.89,76216.85,0.0,0.27131,0.00016,24.30142]
[1777589771169,27.89,76216.58,0.0,0.27126,0.00016,24.29921]
[1777589777068,27.89,76216.73,0.0,0.27128,0.00016,24.30011]
[1777589781184,27.89,76219.06,0.0,0.27166,0.00016,24.3176]
[1777589781243,27.89,76219.09,0.0,0.27166,0.00016,24.31779]
[1777589782093,27.89,76219.09,0.0,0.27166,0.00016,24.31779]
[1777589782120,27.89,76219.09,0.0,0.27166,0.00016,24.31779]
[1777589782190,27.89,76221.16,0.0,0.27199,0.00016,24.33337]
[1777589785102,27.89,76222.31,0.0,0.27218,0.00016,24.34192]
[1777589785135,27.89,76222.31,0.0,0.27218,0.00016,24.34192]
[1777589786613,27.89,76222.56,0.0,0.27222,0.00016,24.34366]
[1777589787306,27.89,76223.66,0.0,0.27239,0.00016,24.35187]
[1777589787685,27.89,76223.66,0.0,0.27239,0.00016,24.35187]
[1777589787722,27.89,76223.66,0.0,0.27239,0.00016,24.35187]
[1777589788248,27.89,76223.06,0.0,0.27229,0.00016,24.34726]
[1777589790702,27.89,76222.64,0.0,0.27222,0.00016,24.34394]
[1777589790711,27.89,76222.64,0.0,0.27222,0.00016,24.34394]
[1777589793169,27.89,76220.57,0.0,0.27186,0.00016,24.3247]
[1777589793627,27.89,76218.29,0.0,0.27149,0.00016,24.30743]
[1777589794765,27.89,76218.29,0.0,0.27149,0.00016,24.30737]
[1777589795335,27.89,76216.7,0.0,0.27123,0.00016,24.29533]
[1777589800330,27.88,76216.28,0.0,0.27116,0.00016,24.29201]
[1777589801120,27.88,76216.89,0.0,0.27126,0.00016,24.29658]
[1777589806272,27.88,76216.72,0.0,0.27122,0.00016,24.29512]
[1777589811308,27.88,76217.46,0.0,0.27134,0.00016,24.30061]
[1777589816349,27.88,76217.75,0.0,0.27139,0.00016,24.30276]
[1777589822383,27.88,76219.81,0.0,0.27172,0.00016,24.31825]
[1777589824607,27.88,76220.18,0.0,0.27178,0.00016,24.32103]
[1777589825169,27.88,76220.18,0.0,0.27178,0.00016,24.32103]
[1777589830347,27.88,76222.02,0.0,0.27208,0.00016,24.33488]
[1777589838380,27.88,76222.52,0.0,0.27216,0.00016,24.33859]
[1777589845663,27.88,76220.65,0.0,0.27186,0.00016,24.32451]
[1777589845697,27.88,76220.65,0.0,0.27186,0.00016,24.32451]
[1777589846472,27.88,76221.63,0.0,0.27201,0.00016,24.3318]
[1777589847551,27.88,76222.99,0.0,0.27223,0.00016,24.34195]
[1777589847605,27.88,76221.6,0.0,0.272,0.00016,24.33127]
[1777589849516,27.88,76221.6,0.0,0.272,0.00016,24.33106]
[1777589850437,27.88,76220.33,0.0,0.27179,0.00016,24.32127]
[1777589850988,27.88,76220.33,0.0,0.27179,0.00016,24.32127]
[1777589856354,27.88,76219.18,0.0,0.27156,0.00016,24.30855]
[1777589859158,27.88,76219.94,0.0,0.27168,0.00016,24.31401]
[1777589859184,27.88,76219.94,0.0,0.27168,0.00016,24.31401]
[1777589859219,27.88,76219.94,0.0,0.27168,0.00016,24.31401]
[1777589864976,27.88,76217.25,0.0,0.27123,0.00016,24.29311]
[1777589870720,27.87,76214.41,0.0,0.27076,0.00016,24.27099]
[1777589876359,27.87,76216.97,0.0,0.27117,0.00016,24.29004]
[1777589881803,27.87,76219.27,0.0,0.27153,0.00016,24.30696]
[1777589886835,27.87,76221.29,0.0,0.27184,0.00016,24.3217]
[1777589891852,27.87,76221.65,0.0,0.27189,0.00016,24.32393]
[1777589893816,27.87,76212.29,0.0,0.27037,0.00016,24.25277]
[1777589895347,27.87,76210.85,0.0,0.27013,0.00016,24.24177]
[1777589895365,27.87,76210.85,0.0,0.27013,0.00016,24.24177]
[1777589895425,27.87,76210.85,0.0,0.27013,0.00016,24.24177]
[1777589895361,27.87,76210.97,0.0,0.27015,0.00016,24.24259]
[1777589900213,27.87,76204.14,0.0,0.26903,0.00016,24.19021]
[1777589900227,27.87,76204.14,0.0,0.26903,0.00016,24.19021]
[1777589900398,27.87,76202.07,0.0,0.26869,0.00016,24.17416]
[1777589905969,27.86,76202.86,0.0,0.2688,0.00016,24.17949]
[1777589908946,27.86,76203.59,0.0,0.26892,0.00016,24.18477]
[1777589908975,27.86,76203.59,0.0,0.26892,0.00016,24.18477]
[1777589908989,27.86,76204.09,0.0,0.26899,0.00016,24.18844]
[1777589913502,27.86,76203.02,0.0,0.26878,0.00016,24.17611]
[1777589913527,27.86,76203.02,0.0,0.26878,0.00016,24.17611]
[1777589914456,27.86,76203.02,0.0,0.26878,0.00016,24.17611]
[1777589914026,27.86,76201.88,0.0,0.2686,0.00016,24.1673]
[1777589914639,27.86,76201.88,0.0,0.2686,0.00016,24.1673]
[1777589916282,27.86,76201.41,0.0,0.26852,0.00016,24.16359]
[1777589916310,27.86,76201.41,0.0,0.26852,0.00016,24.16359]
[1777589917723,27.86,76194.31,0.0,0.26737,0.00016,24.10921]
[1777589917754,27.86,76194.31,0.0,0.26737,0.00016,24.10921]
[1777589918431,27.86,76194.31,0.0,0.26737,0.00016,24.10921]
[1777589918520,27.86,76193.17,0.0,0.26718,0.00016,24.10041]
[1777589919184,27.86,76193.17,0.0,0.26718,0.00016,24.10041]
[1777589919368,27.86,76193.17,0.0,0.26718,0.00016,24.10041]
[1777589919429,27.86,76193.17,0.0,0.26718,0.00016,24.10041]
[1777589919461,27.86,76185.17,0.0,0.26589,0.00016,24.03893]
[1777589919476,27.86,76185.17,0.0,0.26589,0.00016,24.03893]
[1777589919795,27.86,76185.17,0.0,0.26589,0.00016,24.03893]
[1777589920221,27.86,76185.17,0.0,0.26589,0.00016,24.03893]
[1777589920263,27.86,76185.17,0.0,0.26589,0.00016,24.03893]
[1777589920322,27.86,76170.01,0.0,0.26346,0.00016,23.92201]
[1777589920999,27.86,76170.01,0.0,0.26346,0.00016,23.92201]
[1777589921043,27.86,76170.01,0.0,0.26346,0.00016,23.92201]
[1777589921769,27.86,76169.04,0.0,0.2633,0.00016,23.91449]
[1777589921786,27.86,76169.04,0.0,0.2633,0.00016,23.91449]
[1777589922187,27.86,76168.23,0.0,0.26317,0.00016,23.90821]
[1777589923145,27.86,76168.23,0.0,0.26317,0.00016,23.90821]
[1777589923167,27.86,76168.23,0.0,0.26317,0.00016,23.90821]
[1777589924687,27.86,76167.34,0.0,0.26303,0.00016,23.90131]
[1777589925104,27.86,76166.76,0.0,0.26293,0.00016,23.8967]
[1777589927466,27.86,76166.2,0.0,0.26284,0.00016,23.89225]
[1777589927428,27.86,76157.13,0.0,0.26139,0.00016,23.8218]
[1777589927489,27.86,76157.13,0.0,0.26139,0.00016,23.8218]
[1777589927503,27.86,76157.13,0.0,0.26139,0.00016,23.8218]
[1777589927674,27.86,76157.13,0.0,0.26139,0.00016,23.8218]
[1777589927919,27.86,76157.13,0.0,0.26139,0.00016,23.8218]
[1777589928128,27.86,76157.13,0.0,0.26139,0.00016,23.82174]
[1777589928793,27.86,76157.13,0.0,0.26139,0.00016,23.82174]
[1777589928804,27.86,76157.13,0.0,0.26139,0.00016,23.82174]
[1777589928847,27.86,76157.13,0.0,0.26139,0.00016,23.82174]
[1777589929133,27.86,76161.47,0.0,0.26208,0.00016,23.85535]
[1777589929592,27.86,76161.47,0.0,0.26208,0.00016,23.85535]
[1777589929629,27.86,76161.47,0.0,0.26208,0.00016,23.85535]
[1777589930262,27.86,76161.47,0.0,0.26208,0.00016,23.85535]
[1777589930284,27.86,76161.47,0.0,0.26208,0.00016,23.85535]
[1777589936527,27.85,76158.65,0.0,0.26161,0.00016,23.83262]
[1777589936567,27.85,76158.65,0.0,0.26161,0.00016,23.83262]
[1777589937189,27.85,76158.47,0.0,0.26158,0.00016,23.8311]
[1777589942223,27.85,76157.84,0.0,0.26148,0.00016,23.82594]
[1777589943655,27.85,76163.69,0.0,0.26241,0.00016,23.87128]
[1777589943682,27.85,76163.69,0.0,0.26241,0.00016,23.87128]
[1777589944238,27.85,76163.69,0.0,0.26241,0.00016,23.87117]
[1777589946921,27.85,76166.16,0.0,0.2628,0.00016,23.89006]
[1777589949942,27.85,76165.99,0.0,0.26276,0.00016,23.88839]
[1777589951549,27.85,76167.55,0.0,0.26301,0.00016,23.90022]
[1777589951577,27.85,76167.55,0.0,0.26301,0.00016,23.90022]
[1777589952346,27.85,76168.84,0.0,0.26321,0.00016,23.91007]
[1777589952980,27.85,76168.84,0.0,0.26321,0.00016,23.91007]
[1777589953011,27.85,76168.84,0.0,0.26321,0.00016,23.91007]
[1777589953301,27.85,76168.84,0.0,0.26321,0.00016,23.90993]
[1777589954472,27.85,76168.84,0.0,0.26321,0.00016,23.90993]
[1777589954498,27.85,76168.84,0.0,0.26321,0.00016,23.90993]
[1777589954508,27.85,76168.52,0.0,0.26315,0.00016,23.90732]
[1777589955315,27.85,76168.52,0.0,0.26315,0.00016,23.90718]
[1777589958530,27.85,76167.61,0.0,0.26299,0.00016,23.89973]
[1777589958583,27.85,76167.61,0.0,0.26299,0.00016,23.89973]
[1777589959343,27.85,76168.26,0.0,0.2631,0.00016,23.90467]
[1777589961474,27.85,76176.01,0.0,0.26433,0.00016,23.96444]
[1777589961520,27.85,76176.01,0.0,0.26433,0.00016,23.96429]
[1777589962364,27.85,76176.42,0.0,0.2644,0.00016,23.96741]
[1777589967399,27.85,76177.97,0.0,0.26464,0.00016,23.97914]
[1777589969567,27.85,76179.42,0.0,0.26487,0.00016,23.9902]
[1777589969608,27.85,76179.42,0.0,0.26487,0.00016,23.9902]
[1777589970420,27.85,76179.72,0.0,0.26492,0.00016,23.99245]
[1777589971924,27.85,76179.11,0.0,0.2648,0.00016,23.98421]
[1777589971957,27.85,76179.11,0.0,0.2648,0.00016,23.98421]
[1777589972513,27.85,76179.5,0.0,0.26486,0.00016,23.98717]
[1777589973387,27.85,76179.5,0.0,0.26486,0.00016,23.98717]
[1777589975459,27.85,76183.04,0.0,0.26542,0.00016,24.01429]
[1777589975485,27.85,76183.04,0.0,0.26542,0.00016,24.01429]
[1777589976653,27.84,76183.1,0.0,0.26543,0.00016,24.01458]
[1777589976683,27.84,76183.1,0.0,0.26543,0.00016,24.01458]
[1777589982503,27.84,76183.28,0.0,0.26545,0.00016,24.01549]
[1777589988056,27.84,76182.99,0.0,0.26539,0.00016,24.01297]
[1777589989468,27.84,76182.95,0.0,0.26539,0.00016,24.01257]
[1777589989669,27.84,76184.56,0.0,0.26564,0.00016,24.02491]
[1777589995595,27.84,76185.98,0.0,0.26586,0.00016,24.03536]
[1777590000726,27.84,76187.7,0.0,0.26613,0.00016,24.04832]
[1777590000796,27.84,76187.7,0.0,0.26613,0.00016,24.04832]
[1777590000875,27.84,76187.7,0.0,0.26613,0.00016,24.04832]
[1777590001497,27.84,76188.97,0.0,0.26634,0.00016,24.05799]
[1777590001836,27.84,76188.97,0.0,0.26634,0.00016,24.05799]
[1777590002291,27.84,76204.21,0.0,0.26879,0.00016,24.17449]
[1777590003985,27.84,76204.21,0.0,0.26879,0.00016,24.17449]
[1777590004275,27.84,76207.22,0.0,0.26928,0.00016,24.19724]
[1777590004895,27.84,76207.22,0.0,0.26928,0.00016,24.19724]
[1777590004939,27.84,76207.22,0.0,0.26928,0.00016,24.19724]
[1777590005064,27.84,76207.22,0.0,0.26928,0.00016,24.19724]
[1777590005292,27.84,76207.22,0.0,0.26928,0.00016,24.19724]
[1777590005386,27.84,76207.22,0.0,0.26928,0.00016,24.19724]
[1777590005486,27.84,76207.22,0.0,0.26928,0.00016,24.19724]
[1777590005538,27.84,76207.22,0.0,0.26928,0.00016,24.19724]
[1777590005479,27.84,76197.12,0.0,0.26764,0.00016,24.12013]
[1777590005687,27.84,76197.12,0.0,0.26764,0.00016,24.12013]
[1777590005771,27.84,76197.12,0.0,0.26764,0.00016,24.12013]
[1777590005818,27.84,76197.12,0.0,0.26764,0.00016,24.12013]
[1777590005872,27.84,76197.12,0.0,0.26764,0.00016,24.12013]
[1777590005909,27.84,76197.12,0.0,0.26764,0.00016,24.12013]
[1777590006176,27.84,76197.12,0.0,0.26764,0.00016,24.12013]
[1777590006207,27.84,76197.12,0.0,0.26764,0.00016,24.12013]
[1777590006310,27.84,76197.12,0.0,0.26764,0.00016,24.12013]
[1777590006360,27.84,76197.12,0.0,0.26764,0.00016,24.12013]
[1777590006492,27.84,76184.71,0.0,0.26564,0.00016,24.02492]
[1777590009976,27.84,76179.58,0.0,0.26482,0.00016,23.98542]
[1777590010028,27.84,76179.58,0.0,0.26482,0.00016,23.98542]
[1777590010032,27.84,76179.58,0.0,0.26482,0.00016,23.98542]
[1777590010734,27.84,76179.46,0.0,0.2648,0.00016,23.98452]
[1777590010826,27.84,76178.88,0.0,0.26471,0.00016,23.98006]
[1777590011925,27.84,76178.88,0.0,0.26471,0.00016,23.98006]
[1777590012008,27.84,76179.56,0.0,0.26482,0.00016,23.98532]
[1777590017749,27.84,76179.1,0.0,0.26475,0.00016,23.98187]
[1777590022894,27.84,76180.49,0.0,0.26497,0.00016,23.9926]
[1777590024292,27.84,76180.01,0.0,0.26489,0.00016,23.98889]
[1777590024602,27.84,76179.13,0.0,0.26475,0.00016,23.98209]
[1777590025139,27.84,76179.13,0.0,0.26475,0.00016,23.98209]
[1777590025533,27.84,76195.88,0.0,0.26745,0.00016,24.11094]
[1777590026129,27.84,76195.88,0.0,0.26745,0.00016,24.11094]
[1777590026298,27.84,76195.88,0.0,0.26745,0.00016,24.11094]
[1777590026338,27.84,76195.88,0.0,0.26745,0.00016,24.11094]
[1777590026348,27.84,76202.24,0.0,0.26848,0.00016,24.15961]
[1777590028316,27.84,76201.41,0.0,0.26834,0.00016,24.15327]
[1777590028359,27.84,76201.41,0.0,0.26834,0.00016,24.15327]
[1777590028370,27.84,76201.41,0.0,0.26834,0.00016,24.15327]
[1777590028471,27.84,76199.68,0.0,0.26806,0.00016,24.13993]
[1777590028604,27.84,76199.68,0.0,0.26806,0.00016,24.13993]
[1777590028629,27.84,76199.68,0.0,0.26806,0.00016,24.13993]
[1777590028878,27.84,76199.68,0.0,0.26806,0.00016,24.13993]
[1777590028993,27.84,76199.68,0.0,0.26806,0.00016,24.13993]
[1777590029018,27.84,76199.68,0.0,0.26806,0.00016,24.13993]
[1777590029094,27.84,76198.73,0.0,0.26791,0.00016,24.13267]
[1777590030209,27.84,76198.73,0.0,0.26791,0.00016,24.13267]
[1777590030350,27.84,76198.73,0.0,0.26791,0.00016,24.13267]
[1777590030395,27.84,76198.73,0.0,0.26791,0.00016,24.13267]
[1777590030496,27.84,76198.44,0.0,0.26786,0.00016,24.13045]
[1777590030921,27.84,76198.44,0.0,0.26786,0.00016,24.13045]
[1777590030939,27.84,76198.44,0.0,0.26786,0.00016,24.13045]
[1777590031705,27.84,76199.21,0.0,0.26796,0.00016,24.13286]
[1777590031747,27.84,76199.21,0.0,0.26796,0.00016,24.13286]
[1777590032342,27.84,76199.78,0.0,0.26805,0.00016,24.1369]
[1777590033830,27.84,76199.78,0.0,0.26805,0.00016,24.1369]
[1777590033852,27.84,76199.78,0.0,0.26805,0.00016,24.1369]
[1777590033867,27.84,76200.09,0.0,0.2681,0.00016,24.1391]
[1777590035470,27.84,76200.09,0.0,0.2681,0.00016,24.1391]
[1777590035500,27.84,76200.09,0.0,0.2681,0.00016,24.1391]
[1777590036221,27.84,76200.05,0.0,0.26808,0.00016,24.13847]
[1777590036266,27.84,76200.3,0.0,0.26812,0.00016,24.14022]
[1777590041921,27.83,76202.63,0.0,0.26848,0.00016,24.15737]
[1777590046956,27.83,76204.49,0.0,0.26878,0.00016,24.17128]
[1777590050973,27.83,76205.39,0.0,0.26892,0.00016,24.17793]
[1777590051007,27.83,76205.39,0.0,0.26892,0.00016,24.17793]
[1777590051086,27.83,76205.71,0.0,0.26897,0.00016,24.18029]
[1777590057176,27.83,76206.91,0.0,0.26914,0.00016,24.18865]
[1777590058046,27.83,76207.33,0.0,0.2692,0.00016,24.19148]
[1777590058285,27.83,76207.33,0.0,0.2692,0.00016,24.19148]
[1777590058493,27.83,76207.33,0.0,0.2692,0.00016,24.19148]
[1777590058543,27.83,76207.33,0.0,0.2692,0.00016,24.19129]
[1777590059916,27.83,76211.56,0.0,0.26988,0.00016,24.22346]
[1777590060013,27.83,76211.56,0.0,0.26988,0.00016,24.22346]
[1777590060590,27.83,76211.56,0.0,0.26988,0.00016,24.22346]
[1777590060606,27.83,76212.97,0.0,0.27011,0.00016,24.23414]
[1777590060626,27.83,76212.97,0.0,0.27011,0.00016,24.23414]
[1777590065874,27.83,76220.98,0.0,0.2714,0.00016,24.29427]
[1777590067508,27.83,76223.41,0.0,0.27179,0.00016,24.31241]
[1777590067517,27.83,76227.25,0.0,0.27241,0.00016,24.34133]
[1777590070254,27.83,76227.92,0.0,0.27252,0.00016,24.34626]
[1777590070307,27.83,76226.95,0.0,0.27236,0.00016,24.3388]
[1777590075612,27.82,76224.73,0.0,0.27199,0.00016,24.32164]
[1777590075652,27.82,76222.42,0.0,0.27161,0.00016,24.30405]
[1777590075661,27.82,76222.42,0.0,0.27161,0.00016,24.30405]
[1777590075784,27.82,76222.42,0.0,0.27161,0.00016,24.30405]
[1777590076162,27.82,76218.27,0.0,0.27093,0.00016,24.27251]
[1777590076865,27.82,76218.27,0.0,0.27093,0.00016,24.27251]
[1777590076890,27.82,76218.27,0.0,0.27093,0.00016,24.27251]
[1777590077169,27.82,76218.02,0.0,0.27089,0.00016,24.27052]
[1777590078181,27.82,76218.02,0.0,0.27089,0.00016,24.27052]
[1777590078185,27.82,76218.02,0.0,0.27089,0.00016,24.27052]
[1777590078232,27.82,76218.02,0.0,0.27089,0.00016,24.27052]
[1777590078279,27.82,76206.82,0.0,0.26907,0.00016,24.18517]
[1777590078799,27.82,76206.82,0.0,0.26907,0.00016,24.18517]
[1777590079590,27.82,76206.31,0.0,0.26898,0.00016,24.18119]
[1777590081129,27.82,76206.26,0.0,0.26897,0.00016,24.18072]
[1777590081203,27.82,76206.26,0.0,0.26897,0.00016,24.18072]
[1777590082480,27.82,76207.24,0.0,0.26913,0.00016,24.18811]
[1777590082500,27.82,76207.24,0.0,0.26913,0.00016,24.18811]
[1777590082515,27.82,76207.24,0.0,0.26913,0.00016,24.18811]
[1777590082523,27.82,76208.87,0.0,0.26939,0.00016,24.20043]
[1777590084481,27.82,76208.87,0.0,0.26939,0.00016,24.20043]
[1777590084891,27.82,76209.78,0.0,0.26953,0.00016,24.2071]
[1777590085230,27.82,76209.78,0.0,0.26953,0.00016,24.2071]
[1777590090511,27.82,76209.22,0.0,0.26943,0.00016,24.20219]
[1777590090541,27.82,76209.12,0.0,0.26941,0.00016,24.2013]
[1777590096306,27.82,76207.89,0.0,0.26917,0.00016,24.18776]
[1777590102349,27.81,76206.96,0.0,0.26901,0.00016,24.18005]
[1777590104806,27.81,76201.64,0.0,0.26814,0.00016,24.13917]
[1777590104851,27.81,76201.64,0.0,0.26814,0.00016,24.13917]
[1777590104863,27.81,76201.64,0.0,0.26814,0.00016,24.13917]
[1777590105370,27.81,76194.48,0.0,0.26698,0.00016,24.08423]
[1777590105689,27.81,76194.48,0.0,0.26698,0.00016,24.08423]
[1777590105795,27.81,76194.48,0.0,0.26698,0.00016,24.08423]
[1777590106479,27.81,76194.48,0.0,0.26698,0.00016,24.08423]
[1777590106500,27.81,76194.48,0.0,0.26698,0.00016,24.08423]
[1777590106510,27.81,76194.48,0.0,0.26698,0.00016,24.08423]
[1777590106582,27.81,76192.92,0.0,0.26673,0.00016,24.07213]
[1777590109347,27.81,76197.48,0.0,0.26746,0.00016,24.1068]
[1777590109380,27.81,76197.48,0.0,0.26746,0.00016,24.1068]
[1777590109393,27.81,76197.48,0.0,0.26746,0.00016,24.1068]
[1777590109421,27.81,76199.72,0.0,0.26782,0.00016,24.12379]
[1777590110205,27.81,76199.72,0.0,0.26782,0.00016,24.12379]
[1777590110404,27.81,76199.72,0.0,0.26781,0.00016,24.12364]
[1777590111263,27.81,76199.72,0.0,0.26781,0.00016,24.12364]
[1777590111412,27.81,76200.35,0.0,0.26791,0.00016,24.12831]
[1777590116446,27.81,76204.4,0.0,0.26855,0.00016,24.15855]
[1777590121276,27.81,76205.96,0.0,0.26879,0.00016,24.17001]
[1777590121306,27.81,76205.96,0.0,0.26879,0.00016,24.17001]
[1777590125516,27.81,76203.76,0.0,0.26843,0.00016,24.15305]
[1777590125517,27.81,76204.96,0.0,0.26863,0.00016,24.16219]
[1777590125918,27.81,76204.96,0.0,0.26863,0.00016,24.16219]
[1777590126517,27.81,76204.96,0.0,0.26863,0.00016,24.16217]
[1777590131552,27.81,76206.81,0.0,0.26892,0.00016,24.17619]
[1777590135526,27.81,76207.61,0.0,0.26905,0.00016,24.18225]
[1777590135580,27.81,76210.22,0.0,0.26948,0.00016,24.20214]
[1777590135863,27.81,76210.22,0.0,0.26948,0.00016,24.20214]
[1777590135907,27.81,76210.22,0.0,0.26948,0.00016,24.20214]
[1777590137522,27.81,76210.01,0.0,0.26944,0.00016,24.20049]
[1777590137534,27.81,76210.01,0.0,0.26944,0.00016,24.20049]
[1777590137594,27.81,76210.38,0.0,0.2695,0.00016,24.20326]
[1777590139727,27.81,76213.16,0.0,0.26995,0.00016,24.22432]
[1777590140129,27.81,76213.16,0.0,0.26995,0.00016,24.22432]
[1777590140325,27.81,76213.11,0.0,0.26994,0.00016,24.2239]
[1777590145651,27.81,76210.03,0.0,0.26944,0.00016,24.20029]
[1777590150686,27.81,76208.33,0.0,0.26916,0.00016,24.18714]
[1777590155721,27.8,76206.17,0.0,0.26878,0.00016,24.16699]
[1777590161660,27.8,76205.44,0.0,0.26866,0.00016,24.16131]
[1777590161683,27.8,76204.9,0.0,0.26857,0.00016,24.15709]
[1777590166798,27.8,76205.13,0.0,0.2686,0.00016,24.15872]
[1777590172189,27.8,76204.82,0.0,0.26855,0.00016,24.1563]
[1777590178881,27.8,76204.33,0.0,0.26847,0.00016,24.15226]
[1777590183916,27.8,76204.23,0.0,0.26844,0.00016,24.15125]
[1777590187531,27.8,76204.35,0.0,0.26846,0.00016,24.15207]
[1777590187548,27.8,76204.35,0.0,0.26846,0.00016,24.15207]
[1777590187646,27.8,76204.08,0.0,0.26842,0.00016,24.14991]
[1777590190335,27.8,76201.33,0.0,0.26797,0.00016,24.12886]
[1777590190371,27.8,76201.33,0.0,0.26797,0.00016,24.12886]
[1777590190482,27.8,76201.33,0.0,0.26797,0.00016,24.12886]
[1777590190534,27.8,76198.98,0.0,0.26759,0.00016,24.11084]
[1777590192320,27.8,76198.62,0.0,0.26753,0.00016,24.10808]
[1777590192321,27.8,76198.62,0.0,0.26753,0.00016,24.10804]
[1777590197601,27.8,76198.37,0.0,0.26749,0.00016,24.10607]
[1777590201219,27.8,76197.98,0.0,0.26742,0.00016,24.103]
[1777590201412,27.8,76197.98,0.0,0.26742,0.00016,24.103]
[1777590201461,27.8,76197.98,0.0,0.26742,0.00016,24.103]
[1777590201512,27.8,76198.8,0.0,0.26756,0.00016,24.10923]
[1777590201914,27.8,76198.8,0.0,0.26756,0.00016,24.10923]
[1777590201949,27.8,76198.8,0.0,0.26756,0.00016,24.10923]
[1777590202678,27.8,76198.8,0.0,0.26756,0.00016,24.10923]
[1777590202703,27.8,76198.8,0.0,0.26756,0.00016,24.10923]
[1777590203423,27.8,76198.8,0.0,0.26755,0.00016,24.10909]
[1777590203436,27.8,76198.8,0.0,0.26755,0.00016,24.10909]
[1777590203446,27.8,76198.8,0.0,0.26755,0.00016,24.10894]
[1777590208846,27.8,76198.54,0.0,0.26749,0.00016,24.10634]
[1777590214326,27.79,76197.84,0.0,0.26733,0.00016,24.09635]
[1777590216285,27.79,76202.61,0.0,0.26809,0.00016,24.13239]
[1777590216311,27.79,76202.61,0.0,0.26809,0.00016,24.13239]
[1777590222184,27.79,76201.5,0.0,0.26789,0.00016,24.12257]
[1777590222814,27.79,76201.5,0.0,0.26789,0.00016,24.12257]
[1777590222836,27.79,76201.5,0.0,0.26789,0.00016,24.12257]
[1777590225743,27.79,76201.52,0.0,0.26788,0.00016,24.12239]
[1777590225772,27.79,76201.52,0.0,0.26788,0.00016,24.12239]
[1777590226305,27.79,76201.56,0.0,0.26789,0.00016,24.12262]
[1777590226325,27.79,76201.56,0.0,0.26789,0.00016,24.12262]
[1777590226979,27.79,76201.25,0.0,0.26783,0.00016,24.12011]
[1777590227025,27.79,76201.25,0.0,0.26783,0.00016,24.12011]
[1777590227218,27.79,76201.25,0.0,0.26783,0.00016,24.12011]
[1777590229405,27.79,76200.91,0.0,0.26778,0.00016,24.11744]
[1777590230126,27.79,76200.15,0.0,0.26765,0.00016,24.11131]
[1777590230696,27.79,76197.32,0.0,0.26719,0.00016,24.08956]
[1777590230850,27.79,76197.32,0.0,0.26719,0.00016,24.08956]
[1777590230871,27.79,76197.32,0.0,0.26719,0.00016,24.08956]
[1777590233715,27.79,76196.84,0.0,0.26711,0.00016,24.08585]
[1777590233815,27.79,76196.51,0.0,0.26705,0.00016,24.08318]
[1777590234237,27.79,76196.51,0.0,0.26705,0.00016,24.08318]
[1777590234304,27.79,76196.51,0.0,0.26705,0.00016,24.08318]
[1777590234352,27.79,76196.51,0.0,0.26705,0.00016,24.08318]
[1777590234669,27.79,76196.51,0.0,0.26705,0.00016,24.08318]
[1777590234750,27.79,76196.51,0.0,0.26705,0.00016,24.08318]
[1777590234707,27.79,76177.67,0.0,0.26401,0.00016,23.9377]
[1777590235089,27.79,76177.67,0.0,0.26401,0.00016,23.9377]
[1777590235334,27.79,76177.67,0.0,0.26401,0.00016,23.9377]
[1777590235416,27.79,76177.67,0.0,0.26401,0.00016,23.9377]
[1777590236690,27.78,76170.82,0.0,0.26291,0.00016,23.88439]
[1777590236726,27.78,76170.82,0.0,0.26291,0.00016,23.88439]
[1777590236734,27.78,76171.57,0.0,0.26302,0.00016,23.89006]
[1777590237183,27.78,76171.57,0.0,0.26302,0.00016,23.89006]
[1777590237458,27.78,76172.42,0.0,0.26316,0.00016,23.89649]
[1777590239237,27.78,76172.42,0.0,0.26316,0.00016,23.89649]
[1777590239354,27.78,76172.42,0.0,0.26316,0.00016,23.89649]
[1777590239575,27.78,76172.42,0.0,0.26316,0.00016,23.89649]
[1777590239625,27.78,76172.42,0.0,0.26316,0.00016,23.89649]
[1777590239659,27.78,76172.42,0.0,0.26316,0.00016,23.89649]
[1777590239872,27.78,76173.16,0.0,0.26327,0.00016,23.90191]
[1777590239944,27.78,76173.16,0.0,0.26327,0.00016,23.90191]
[1777590240009,27.78,76173.16,0.0,0.26327,0.00016,23.90191]
[1777590240315,27.78,76173.16,0.0,0.26327,0.00016,23.90191]
[1777590241128,27.78,76173.16,0.0,0.26327,0.00016,23.90191]
[1777590241167,27.78,76173.16,0.0,0.26327,0.00016,23.90191]
[1777590241196,27.78,76173.16,0.0,0.26327,0.00016,23.90191]
[1777590241286,27.78,76173.16,0.0,0.26327,0.00016,23.90191]
[1777590241291,27.78,76173.16,0.0,0.26327,0.00016,23.90191]
[1777590241368,27.78,76169.29,0.0,0.26264,0.00016,23.87171]
[1777590242482,27.78,76169.29,0.0,0.26264,0.00016,23.87171]
[1777590242498,27.78,76169.29,0.0,0.26264,0.00016,23.87171]
[1777590242521,27.78,76169.29,0.0,0.26264,0.00016,23.87171]
[1777590242535,27.78,76171.42,0.0,0.26298,0.00016,23.88799]
[1777590245082,27.78,76173.03,0.0,0.26323,0.00016,23.89998]
[1777590245123,27.78,76173.03,0.0,0.26323,0.00016,23.89998]
[1777590246682,27.78,76173.99,0.0,0.26337,0.00016,23.90695]
[1777590252394,27.78,76176.22,0.0,0.2637,0.00016,23.92285]
[1777590255026,27.77,76178.66,0.0,0.26409,0.00016,23.94159]
[1777590255051,27.77,76178.66,0.0,0.26409,0.00016,23.94159]
[1777590255886,27.77,76178.66,0.0,0.26408,0.00016,23.94118]
[1777590255929,27.77,76178.66,0.0,0.26408,0.00016,23.94118]
[1777590255975,27.77,76178.66,0.0,0.26408,0.00016,23.94118]
[1777590256422,27.77,76179.82,0.0,0.26427,0.00016,23.95012]
[1777590258633,27.77,76179.56,0.0,0.26422,0.00016,23.94807]
[1777590258714,27.77,76181.95,0.0,0.26461,0.00016,23.9665]
[1777590265485,27.77,76182.67,0.0,0.26472,0.00016,23.97177]
[1777590266247,27.77,76182.67,0.0,0.26472,0.00016,23.97177]
[1777590266738,27.77,76189.1,0.0,0.26575,0.00016,24.02135]
[1777590267081,27.77,76189.1,0.0,0.26575,0.00016,24.02135]
[1777590267124,27.77,76189.1,0.0,0.26575,0.00016,24.02135]
[1777590267574,27.77,76189.1,0.0,0.26575,0.00016,24.02135]
[1777590267585,27.77,76189.1,0.0,0.26575,0.00016,24.02135]
[1777590267725,27.77,76189.1,0.0,0.26575,0.00016,24.02135]
[1777590267763,27.77,76189.1,0.0,0.26575,0.00016,24.02135]
[1777590267592,27.77,76194.16,0.0,0.26657,0.00016,24.06024]
[1777590268506,27.77,76194.16,0.0,0.26656,0.00016,24.06012]
[1777590269595,27.77,76194.16,0.0,0.26656,0.00016,24.06012]
[1777590269612,27.77,76194.16,0.0,0.26656,0.00016,24.06012]
[1777590270819,27.77,76198.33,0.0,0.26723,0.00016,24.09201]
[1777590270846,27.77,76198.33,0.0,0.26723,0.00016,24.09186]
[1777590271584,27.77,76199.19,0.0,0.26735,0.00016,24.09493]
[1777590273045,27.77,76200.23,0.0,0.26752,0.00016,24.1029]
[1777590273097,27.77,76200.23,0.0,0.26752,0.00016,24.1029]
[1777590273695,27.77,76202.96,0.0,0.26796,0.00016,24.12377]
[1777590278337,27.77,76205.74,0.0,0.2684,0.00016,24.14455]
[1777590278811,27.77,76207.54,0.0,0.26868,0.00016,24.15813]
[1777590280400,27.77,76210.96,0.0,0.26924,0.00016,24.18425]
[1777590280609,27.77,76210.96,0.0,0.26924,0.00016,24.18415]
[1777590285644,27.77,76215.97,0.0,0.27005,0.00016,24.22214]
[1777590290438,27.77,76216.84,0.0,0.27018,0.00016,24.22848]
[1777590290484,27.77,76216.84,0.0,0.27018,0.00016,24.22848]
[1777590290784,27.77,76214.5,0.0,0.2698,0.00016,24.21058]
[1777590291003,27.77,76214.5,0.0,0.2698,0.00016,24.21058]
[1777590291038,27.77,76214.5,0.0,0.2698,0.00016,24.21058]
[1777590291687,27.77,76214.5,0.0,0.2698,0.00016,24.21051]
[1777590291895,27.77,76214.5,0.0,0.2698,0.00016,24.21051]
[1777590292772,27.77,76214.5,0.0,0.2698,0.00016,24.21051]
[1777590292787,27.77,76214.5,0.0,0.2698,0.00016,24.21051]
[1777590292956,27.77,76212.65,0.0,0.26949,0.00016,24.19629]
[1777590292995,27.77,76212.65,0.0,0.26949,0.00016,24.19629]
[1777590293700,27.77,76212.65,0.0,0.26949,0.00016,24.19629]
[1777590293898,27.77,76212.65,0.0,0.26949,0.00016,24.19629]
[1777590293920,27.77,76212.65,0.0,0.26949,0.00016,24.19629]
[1777590293944,27.77,76212.65,0.0,0.26949,0.00016,24.19629]
[1777590294708,27.77,76212.43,0.0,0.26946,0.00016,24.19456]
[1777590295775,27.77,76212.43,0.0,0.26946,0.00016,24.19456]
[1777590295788,27.77,76212.43,0.0,0.26946,0.00016,24.19456]
[1777590295782,27.77,76211.49,0.0,0.2693,0.00016,24.18727]
[1777590296722,27.77,76211.49,0.0,0.2693,0.00016,24.18727]
[1777590299181,27.77,76210.76,0.0,0.26918,0.00016,24.1816]
[1777590299222,27.77,76210.76,0.0,0.26918,0.00016,24.1816]
[1777590299235,27.77,76210.76,0.0,0.26918,0.00016,24.1816]
[1777590299743,27.77,76210.0,0.0,0.26906,0.00016,24.17574]
[1777590301217,27.77,76209.96,0.0,0.26905,0.00016,24.17539]
[1777590301388,27.77,76209.96,0.0,0.26905,0.00016,24.17539]
[1777590301414,27.77,76209.96,0.0,0.26905,0.00016,24.17539]
[1777590301757,27.77,76209.66,0.0,0.269,0.00016,24.17305]
[1777590302932,27.76,76210.53,0.0,0.26914,0.00016,24.17964]
[1777590302946,27.76,76210.53,0.0,0.26914,0.00016,24.17964]
[1777590303217,27.76,76210.53,0.0,0.26914,0.00016,24.17964]
[1777590303242,27.76,76210.53,0.0,0.26914,0.00016,24.17964]
[1777590303666,27.76,76210.53,0.0,0.26914,0.00016,24.17964]
[1777590303776,27.76,76211.03,0.0,0.26922,0.00016,24.18343]
[1777590304059,27.76,76211.03,0.0,0.26922,0.00016,24.18343]
[1777590304814,27.76,76209.85,0.0,0.26903,0.00016,24.17436]
[1777590309831,27.76,76208.46,0.0,0.26879,0.00016,24.16342]
[1777590309931,27.76,76208.46,0.0,0.26879,0.00016,24.16334]
[1777590310827,27.76,76212.18,0.0,0.2694,0.00016,24.19174]
[1777590315851,27.76,76212.74,0.0,0.26948,0.00016,24.19561]
[1777590315980,27.76,76211.78,0.0,0.26932,0.00016,24.18814]
[1777590316862,27.76,76214.74,0.0,0.2698,0.00016,24.21064]
[1777590321652,27.76,76218.72,0.0,0.27044,0.00016,24.24052]
[1777590321785,27.76,76218.44,0.0,0.27039,0.00016,24.23828]
[1777590322354,27.76,76218.44,0.0,0.27039,0.00016,24.23828]
[1777590322858,27.76,76219.0,0.0,0.27048,0.00016,24.24244]
[1777590325334,27.76,76219.95,0.0,0.27063,0.00016,24.24955]
[1777590325374,27.76,76219.95,0.0,0.27063,0.00016,24.24955]
[1777590325654,27.76,76220.3,0.0,0.27068,0.00016,24.2521]
[1777590326940,27.76,76226.0,0.0,0.27161,0.00016,24.29527]
[1777590327426,27.76,76230.53,0.0,0.27235,0.00016,24.32953]
[1777590328814,27.76,76242.15,0.0,0.27425,0.00016,24.41712]
[1777590333985,27.76,76246.32,0.0,0.27489,0.00016,24.44406]
[1777590339019,27.75,76250.18,0.0,0.27551,0.00016,24.47245]
[1777590344019,27.75,76250.6,0.0,0.27557,0.00016,24.47515]
[1777590350097,27.75,76244.96,0.0,0.27462,0.00016,24.43196]
[1777590355872,27.75,76252.28,0.0,0.27581,0.00016,24.48627]
[1777590357177,27.75,76255.31,0.0,0.2763,0.00016,24.50871]
[1777590357780,27.75,76255.31,0.0,0.2763,0.00016,24.50871]
[1777590363166,27.75,76261.23,0.0,0.27726,0.00016,24.55222]
[1777590363201,27.74,76260.76,0.0,0.27718,0.00016,24.54859]
[1777590366103,27.74,76261.19,0.0,0.27725,0.00016,24.55156]
[1777590366147,27.74,76261.19,0.0,0.27725,0.00016,24.55156]
[1777590366830,27.74,76261.19,0.0,0.27725,0.00016,24.55156]
[1777590366856,27.74,76261.19,0.0,0.27725,0.00016,24.55156]
[1777590374265,27.74,76254.39,0.0,0.27611,0.00016,24.49986]
[1777590379300,27.74,76253.35,0.0,0.27593,0.00016,24.4917]
[1777590384334,27.74,76254.75,0.0,0.27615,0.00016,24.50181]
[1777590389370,27.74,76256.64,0.0,0.27645,0.00016,24.51559]
[1777590394914,27.74,76256.33,0.0,0.27636,0.00016,24.50922]
[1777590394941,27.74,76256.33,0.0,0.27636,0.00016,24.50922]
[1777590395411,27.73,76258.26,0.0,0.27667,0.00016,24.52332]
[1777590397379,27.73,76258.13,0.0,0.27665,0.00016,24.52217]
[1777590397427,27.73,76258.13,0.0,0.27665,0.00016,24.52217]
[1777590397479,27.73,76260.03,0.0,0.27696,0.00016,24.53618]
[1777590398291,27.73,76260.03,0.0,0.27696,0.00016,24.53618]
[1777590398432,27.73,76260.03,0.0,0.27695,0.00016,24.536]
[1777590402311,27.73,76265.15,0.0,0.27779,0.00017,24.57371]
[1777590402956,27.73,76265.15,0.0,0.27779,0.00017,24.57371]
[1777590402895,27.73,76263.83,0.0,0.27757,0.00016,24.56375]
[1777590403064,27.73,76263.83,0.0,0.27757,0.00016,24.56375]
[1777590403533,27.73,76263.83,0.0,0.27757,0.00016,24.56375]
[1777590403560,27.73,76263.83,0.0,0.27757,0.00016,24.56375]
[1777590403659,27.73,76263.83,0.0,0.27757,0.00016,24.56375]
[1777590403684,27.73,76263.83,0.0,0.27757,0.00016,24.56375]
[1777590403710,27.73,76263.83,0.0,0.27757,0.00016,24.56375]
[1777590403753,27.73,76268.26,0.0,0.2783,0.00017,24.59673]
[1777590405082,27.73,76271.94,0.0,0.2789,0.00017,24.62406]
[1777590405094,27.73,76271.94,0.0,0.2789,0.00017,24.62406]
[1777590405130,27.73,76271.94,0.0,0.2789,0.00017,24.62406]
[1777590405149,27.73,76271.94,0.0,0.2789,0.00017,24.62406]
[1777590405174,27.73,76271.94,0.0,0.2789,0.00017,24.62406]
[1777590405755,27.73,76270.46,0.0,0.27866,0.00017,24.61302]
[1777590406618,27.73,76270.46,0.0,0.27866,0.00017,24.61302]
[1777590407581,27.73,76269.75,0.0,0.27854,0.00017,24.6076]
[1777590407598,27.73,76269.75,0.0,0.27854,0.00017,24.6076]
[1777590409321,27.73,76269.33,0.0,0.27847,0.00017,24.60436]
[1777590409362,27.73,76269.33,0.0,0.27847,0.00017,24.60436]
[1777590409395,27.73,76269.33,0.0,0.27847,0.00017,24.60436]
[1777590409425,27.73,76269.33,0.0,0.27847,0.00017,24.60436]
[1777590409625,27.73,76269.33,0.0,0.27847,0.00017,24.60436]
[1777590409632,27.73,76269.33,0.0,0.27847,0.00017,24.60436]
[1777590409668,27.73,76269.33,0.0,0.27847,0.00017,24.60436]
[1777590409825,27.73,76269.12,0.0,0.27843,0.00017,24.60279]
[1777590413890,27.73,76259.7,0.0,0.27687,0.00016,24.53239]
[1777590419580,27.73,76261.57,0.0,0.27718,0.00016,24.54648]
[1777590421653,27.73,76261.43,0.0,0.27716,0.00016,24.54536]
[1777590421682,27.73,76261.43,0.0,0.27716,0.00016,24.54536]
[1777590424615,27.73,76264.48,0.0,0.27765,0.00016,24.56779]
[1777590424650,27.73,76264.48,0.0,0.27765,0.00016,24.56779]
[1777590428124,27.73,76264.0,0.0,0.27757,0.00016,24.56397]
[1777590428158,27.73,76264.0,0.0,0.27757,0.00016,24.56397]
[1777590430260,27.73,76264.48,0.0,0.27765,0.00016,24.56748]
[1777590430291,27.73,76264.48,0.0,0.27765,0.00016,24.56748]
[1777590435692,27.73,76266.98,0.0,0.27805,0.00017,24.58559]
[1777590436596,27.73,76266.98,0.0,0.27805,0.00017,24.58559]
[1777590436631,27.73,76266.98,0.0,0.27805,0.00017,24.58559]
[1777590438471,27.73,76268.32,0.0,0.27827,0.00017,24.59543]
[1777590438495,27.73,76268.32,0.0,0.27827,0.00017,24.59543]
[1777590439200,27.73,76269.08,0.0,0.27839,0.00017,24.60101]
[1777590439225,27.73,76269.08,0.0,0.27839,0.00017,24.60101]
[1777590439915,27.73,76269.08,0.0,0.27839,0.00017,24.60101]
[1777590439958,27.73,76269.08,0.0,0.27839,0.00017,24.60101]
[1777590451794,27.72,76265.04,0.0,0.27771,0.00017,24.57047]
[1777590457850,27.72,76262.87,0.0,0.27733,0.00016,24.55056]
[1777590462908,27.72,76263.79,0.0,0.27748,0.00016,24.5573]
[1777590468928,27.72,76267.04,0.0,0.27801,0.00017,24.58128]
[1777590473966,27.72,76269.02,0.0,0.27833,0.00017,24.59592]
[1777590478999,27.72,76270.47,0.0,0.27858,0.00017,24.60697]
[1777590484034,27.72,76268.97,0.0,0.27834,0.00017,24.59618]
[1777590489070,27.73,76269.21,0.0,0.27839,0.00017,24.59835]
[1777590494105,27.73,76270.18,0.0,0.27856,0.00017,24.60595]
[1777590499140,27.73,76270.45,0.0,0.2786,0.00017,24.60786]
[1777590504174,27.73,76270.55,0.0,0.27861,0.00017,24.6085]
[1777590509895,27.73,76270.41,0.0,0.27859,0.00017,24.60737]
[1777590509930,27.73,76270.41,0.0,0.27859,0.00017,24.60737]
[1777590512120,27.73,76271.5,0.0,0.27875,0.00017,24.61216]
[1777590512149,27.73,76271.5,0.0,0.27875,0.00017,24.61216]
[1777590512986,27.73,76271.5,0.0,0.27875,0.00017,24.61216]
[1777590513021,27.73,76271.5,0.0,0.27875,0.00017,24.61216]
[1777590520288,27.73,76271.41,0.0,0.27875,0.00017,24.6122]
[1777590525323,27.73,76270.82,0.0,0.27866,0.00017,24.60823]
[1777590530357,27.73,76270.66,0.0,0.27865,0.00017,24.60745]
[1777590531681,27.73,76270.66,0.0,0.27865,0.00017,24.60745]
[1777590531719,27.73,76270.66,0.0,0.27865,0.00017,24.60745]
[1777590537406,27.73,76269.38,0.0,0.27844,0.00017,24.59805]
[1777590543448,27.73,76269.09,0.0,0.27839,0.00017,24.59586]
[1777590548484,27.73,76269.63,0.0,0.27848,0.00017,24.59985]
[1777590553518,27.73,76268.77,0.0,0.27833,0.00017,24.59345]
[1777590554733,27.73,76257.86,0.0,0.27653,0.00016,24.51203]
[1777590556139,27.73,76255.33,0.0,0.27612,0.00016,24.49307]
[1777590556168,27.73,76255.33,0.0,0.27612,0.00016,24.49307]
[1777590556885,27.73,76255.33,0.0,0.27612,0.00016,24.49307]
[1777590556927,27.73,76255.33,0.0,0.27612,0.00016,24.49307]
[1777590557108,27.73,76255.33,0.0,0.27612,0.00016,24.49307]
[1777590557138,27.73,76255.07,0.0,0.27607,0.00016,24.49113]
[1777590557831,27.73,76255.07,0.0,0.27607,0.00016,24.49113]
[1777590557867,27.73,76255.07,0.0,0.27607,0.00016,24.49113]
[1777590557876,27.73,76255.07,0.0,0.27607,0.00016,24.49113]
[1777590557983,27.73,76254.25,0.0,0.27594,0.00016,24.48502]
[1777590558693,27.73,76254.25,0.0,0.27594,0.00016,24.48502]
[1777590558739,27.73,76254.25,0.0,0.27594,0.00016,24.48502]
[1777590559892,27.73,76254.72,0.0,0.27602,0.00016,24.48857]
[1777590559984,27.73,76254.57,0.0,0.27599,0.00016,24.48748]
[1777590565964,27.73,76254.52,0.0,0.27599,0.00016,24.48731]
[1777590571540,27.73,76252.07,0.0,0.27559,0.00016,24.46917]
[1777590576675,27.73,76253.09,0.0,0.27574,0.00016,24.47354]
[1777590582083,27.73,76251.36,0.0,0.27546,0.00016,24.46076]
[1777590585140,27.73,76249.71,0.0,0.27519,0.00016,24.44852]
[1777590585235,27.73,76249.71,0.0,0.27519,0.00016,24.44852]
[1777590585743,27.73,76248.77,0.0,0.27504,0.00016,24.44147]
[1777590590777,27.73,76243.13,0.0,0.27412,0.00016,24.39932]
[1777590593281,27.74,76244.56,0.0,0.27436,0.00016,24.41021]
[1777590593557,27.74,76244.56,0.0,0.27436,0.00016,24.41021]
[1777590593922,27.74,76244.56,0.0,0.27436,0.00016,24.41021]
[1777590594037,27.74,76244.56,0.0,0.27436,0.00016,24.41021]
[1777590594086,27.74,76244.56,0.0,0.27436,0.00016,24.41021]
[1777590594123,27.74,76244.56,0.0,0.27436,0.00016,24.41021]
[1777590594054,27.74,76196.69,0.0,0.26656,0.00016,24.04583]
[1777590594182,27.74,76196.69,0.0,0.26656,0.00016,24.04583]
[1777590594323,27.74,76196.69,0.0,0.26656,0.00016,24.04583]
[1777590594548,27.74,76196.69,0.0,0.26656,0.00016,24.04583]
[1777590594815,27.74,76196.69,0.0,0.26656,0.00016,24.04583]
[1777590594964,27.74,76196.69,0.0,0.26656,0.00016,24.04583]
[1777590595095,27.74,76196.69,0.0,0.26656,0.00016,24.04583]
[1777590595065,27.73,76193.19,0.0,0.26599,0.00016,24.01872]
[1777590595478,27.73,76193.19,0.0,0.26599,0.00016,24.01872]
[1777590595565,27.73,76193.19,0.0,0.26599,0.00016,24.01872]
[1777590595828,27.74,76193.19,0.0,0.26599,0.00016,24.01883]
[1777590596374,27.74,76193.19,0.0,0.26599,0.00016,24.01883]
[1777590596424,27.74,76193.19,0.0,0.26599,0.00016,24.01883]
[1777590596470,27.74,76193.19,0.0,0.26599,0.00016,24.01883]
[1777590596911,27.74,76193.19,0.0,0.26599,0.00016,24.01883]
[1777590596945,27.74,76193.19,0.0,0.26599,0.00016,24.01883]
[1777590597010,27.74,76193.96,0.0,0.26612,0.00016,24.02487]
[1777590599878,27.74,76194.02,0.0,0.26613,0.00016,24.02554]
[1777590600594,27.74,76193.04,0.0,0.26598,0.00016,24.01809]
[1777590600875,27.74,76194.74,0.0,0.26625,0.00016,24.03129]
[1777590601645,27.74,76194.74,0.0,0.26625,0.00016,24.03129]
[1777590601682,27.74,76194.74,0.0,0.26625,0.00016,24.03129]
[1777590601870,27.74,76194.74,0.0,0.26626,0.00016,24.03138]
[1777590602920,27.74,76194.74,0.0,0.26626,0.00016,24.03138]
[1777590602943,27.74,76194.74,0.0,0.26626,0.00016,24.03138]
[1777590602952,27.74,76196.18,0.0,0.26649,0.00016,24.04255]
[1777590603561,27.74,76196.18,0.0,0.26649,0.00016,24.04255]
[1777590603596,27.74,76196.18,0.0,0.26649,0.00016,24.04255]
[1777590603975,27.74,76195.96,0.0,0.26646,0.00016,24.04088]
[1777590604558,27.74,76195.96,0.0,0.26646,0.00016,24.04088]
[1777590604892,27.74,76195.96,0.0,0.26646,0.00016,24.04092]
[1777590605737,27.74,76195.96,0.0,0.26646,0.00016,24.04092]
[1777590605786,27.74,76195.96,0.0,0.26646,0.00016,24.04092]
[1777590605898,27.74,76189.63,0.0,0.26543,0.00016,23.99213]
[1777590606481,27.74,76189.63,0.0,0.26543,0.00016,23.99213]
[1777590610506,27.74,76193.22,0.0,0.26602,0.00016,24.02009]
[1777590610520,27.74,76193.22,0.0,0.26602,0.00016,24.02009]
[1777590610529,27.74,76193.22,0.0,0.26602,0.00016,24.02009]
[1777590610933,27.74,76193.39,0.0,0.26605,0.00016,24.02145]
[1777590611442,27.74,76193.39,0.0,0.26605,0.00016,24.02145]
[1777590611483,27.74,76193.39,0.0,0.26605,0.00016,24.02145]
[1777590611942,27.74,76193.37,0.0,0.26605,0.00016,24.02133]
[1777590612636,27.74,76193.37,0.0,0.26605,0.00016,24.02133]
[1777590612703,27.74,76193.37,0.0,0.26605,0.00016,24.02133]
[1777590612727,27.74,76193.37,0.0,0.26605,0.00016,24.02133]
[1777590612947,27.74,76193.22,0.0,0.26602,0.00016,24.02022]
[1777590615625,27.74,76186.12,0.0,0.26488,0.00016,23.96549]
[1777590616288,27.74,76186.12,0.0,0.26488,0.00016,23.96556]
[1777590620456,27.74,76186.48,0.0,0.26495,0.00016,23.96872]
[1777590620470,27.74,76186.48,0.0,0.26495,0.00016,23.96872]
[1777590621008,27.74,76185.49,0.0,0.26479,0.00016,23.96117]
[1777590622911,27.74,76185.85,0.0,0.26485,0.00016,23.96399]
[1777590622950,27.74,76185.85,0.0,0.26485,0.00016,23.96399]
[1777590623020,27.74,76186.38,0.0,0.26493,0.00016,23.96813]
[1777590623688,27.74,76186.38,0.0,0.26493,0.00016,23.96813]
[1777590623732,27.74,76186.38,0.0,0.26493,0.00016,23.96813]
[1777590624026,27.74,76188.7,0.0,0.26531,0.00016,23.9861]
[1777590624439,27.74,76188.7,0.0,0.26531,0.00016,23.9861]
[1777590624487,27.74,76188.7,0.0,0.26531,0.00016,23.9861]
[1777590625034,27.74,76191.06,0.0,0.26569,0.00016,24.00435]
[1777590625253,27.74,76191.06,0.0,0.26569,0.00016,24.00435]
[1777590625285,27.74,76191.06,0.0,0.26569,0.00016,24.00435]
[1777590626041,27.74,76198.36,0.0,0.26687,0.00016,24.06059]
[1777590628001,27.74,76200.96,0.0,0.26729,0.00016,24.08052]
[1777590628022,27.74,76200.96,0.0,0.26729,0.00016,24.08052]
[1777590628089,27.74,76200.78,0.0,0.26726,0.00016,24.07907]
[1777590633090,27.74,76201.79,0.0,0.2674,0.00016,24.08303]
[1777590635754,27.74,76201.42,0.0,0.26733,0.00016,24.08005]
[1777590635775,27.74,76201.42,0.0,0.26733,0.00016,24.08005]
[1777590636117,27.74,76200.85,0.0,0.26724,0.00016,24.07555]
[1777590636996,27.74,76200.85,0.0,0.26724,0.00016,24.07555]
[1777590637029,27.74,76200.85,0.0,0.26724,0.00016,24.07555]
[1777590637122,27.74,76201.0,0.0,0.26726,0.00016,24.07664]
[1777590642160,27.74,76202.16,0.0,0.26744,0.00016,24.08523]
[1777590645114,27.74,76202.4,0.0,0.26748,0.00016,24.087]
[1777590645180,27.74,76202.4,0.0,0.26748,0.00016,24.087]
[1777590645205,27.74,76199.77,0.0,0.26705,0.00016,24.06673]
[1777590646667,27.74,76199.77,0.0,0.26705,0.00016,24.06666]
[1777590646700,27.74,76199.77,0.0,0.26705,0.00016,24.06666]
[1777590649211,27.74,76200.05,0.0,0.26709,0.00016,24.06872]
[1777590649238,27.74,76203.63,0.0,0.26767,0.00016,24.09608]
[1777590650215,27.74,76206.32,0.0,0.2681,0.00016,24.11661]
[1777590652033,27.74,76205.98,0.0,0.26805,0.00016,24.114]
[1777590652070,27.74,76205.98,0.0,0.26805,0.00016,24.114]
[1777590652111,27.74,76204.83,0.0,0.26786,0.00016,24.10506]
[1777590654072,27.74,76204.83,0.0,0.26786,0.00016,24.10497]
[1777590654104,27.74,76204.83,0.0,0.26786,0.00016,24.10497]
[1777590654109,27.74,76205.11,0.0,0.2679,0.00016,24.10702]
[1777590658523,27.73,76204.8,0.0,0.26784,0.00016,24.10425]
[1777590658558,27.73,76204.8,0.0,0.26784,0.00016,24.10425]
[1777590659077,27.73,76203.77,0.0,0.26767,0.00016,24.09625]
[1777590664426,27.73,76203.62,0.0,0.26764,0.00016,24.09462]
[1777590667377,27.73,76199.97,0.0,0.26704,0.00016,24.06631]
[1777590667422,27.73,76199.97,0.0,0.26704,0.00016,24.06631]
[1777590667937,27.73,76199.97,0.0,0.26704,0.00016,24.06631]
[1777590667964,27.73,76199.97,0.0,0.26704,0.00016,24.06631]
[1777590674699,27.73,76200.23,0.0,0.26707,0.00016,24.06784]
[1777590678915,27.73,76202.52,0.0,0.26744,0.00016,24.08514]
[1777590678938,27.73,76202.52,0.0,0.26744,0.00016,24.08514]
[1777590685461,27.73,76203.2,0.0,0.26753,0.00016,24.08973]
[1777590691035,27.73,76204.59,0.0,0.26775,0.00016,24.10016]
[1777590692533,27.73,76203.98,0.0,0.26763,0.00016,24.09176]
[1777590692556,27.73,76203.98,0.0,0.26763,0.00016,24.09176]
[1777590695101,27.73,76204.41,0.0,0.26769,0.00016,24.09491]
[1777590695128,27.73,76204.41,0.0,0.26769,0.00016,24.09491]
[1777590695950,27.73,76204.67,0.0,0.26773,0.00016,24.09683]
[1777590695975,27.73,76204.67,0.0,0.26773,0.00016,24.09683]
[1777590702246,27.72,76204.9,0.0,0.26776,0.00016,24.09813]
[1777590705735,27.72,76205.95,0.0,0.26792,0.00016,24.10587]
[1777590705756,27.72,76205.95,0.0,0.26792,0.00016,24.10587]
[1777590705994,27.72,76205.95,0.0,0.26792,0.00016,24.10587]
[1777590706040,27.72,76205.95,0.0,0.26792,0.00016,24.10587]
[1777590708575,27.72,76213.8,0.0,0.26919,0.00016,24.16573]
[1777590708609,27.72,76213.8,0.0,0.26919,0.00016,24.16573]
[1777590713838,27.72,76212.42,0.0,0.26896,0.00016,24.15451]
[1777590717044,27.72,76212.98,0.0,0.26904,0.00016,24.1584]
[1777590717073,27.72,76212.98,0.0,0.26904,0.00016,24.1584]
[1777590717836,27.72,76218.14,0.0,0.26987,0.00016,24.19763]
[1777590717847,27.72,76218.14,0.0,0.26987,0.00016,24.19763]
[1777590717946,27.72,76219.81,0.0,0.27015,0.00016,24.21037]
[1777590719040,27.72,76219.81,0.0,0.27015,0.00016,24.21037]
[1777590719054,27.72,76219.81,0.0,0.27015,0.00016,24.21037]
[1777590719132,27.72,76219.06,0.0,0.27002,0.00016,24.20456]
[1777590724824,27.72,76216.97,0.0,0.26967,0.00016,24.18808]
[1777590724941,27.72,76216.54,0.0,0.2696,0.00016,24.1847]
[1777590727679,27.72,76216.34,0.0,0.26956,0.00016,24.18299]
[1777590727860,27.72,76216.42,0.0,0.26957,0.00016,24.18352]
[1777590733798,27.71,76217.23,0.0,0.26969,0.00016,24.18913]
[1777590738833,27.71,76216.12,0.0,0.2695,0.00016,24.18016]
[1777590742300,27.71,76215.57,0.0,0.26941,0.00016,24.17577]
[1777590742517,27.71,76215.04,0.0,0.26932,0.00016,24.17163]
[1777590744992,27.71,76218.76,0.0,0.26992,0.00016,24.19992]
[1777590745605,27.71,76218.68,0.0,0.26991,0.00016,24.19926]
[1777590746310,27.71,76217.98,0.0,0.26979,0.00016,24.19381]
[1777590748757,27.71,76217.12,0.0,0.26965,0.00016,24.18726]
[1777590748903,27.71,76217.12,0.0,0.26965,0.00016,24.18727]
[1777590753941,27.71,76214.86,0.0,0.26926,0.00016,24.16663]
[1777590759287,27.71,76212.36,0.0,0.26886,0.00016,24.14763]
[1777590760891,27.71,76211.92,0.0,0.26879,0.00016,24.14433]
[1777590761198,27.71,76221.05,0.0,0.27028,0.00016,24.21412]
[1777590761743,27.71,76221.05,0.0,0.27028,0.00016,24.21412]
[1777590761766,27.71,76221.05,0.0,0.27028,0.00016,24.21412]
[1777590761998,27.71,76221.05,0.0,0.27028,0.00016,24.2141]
[1777590767034,27.71,76216.65,0.0,0.26956,0.00016,24.18046]
[1777590772302,27.71,76216.45,0.0,0.26953,0.00016,24.17899]
[1777590782170,27.71,76215.29,0.0,0.26934,0.00016,24.17032]
[1777590782252,27.71,76215.29,0.0,0.26934,0.00016,24.17032]
[1777590782265,27.71,76215.29,0.0,0.26934,0.00016,24.17032]
[1777590782284,27.71,76215.29,0.0,0.26934,0.00016,24.17032]
[1777590782315,27.71,76215.29,0.0,0.26934,0.00016,24.17032]
[1777590782286,27.71,76214.47,0.0,0.26921,0.00016,24.16407]
[1777590782446,27.71,76214.47,0.0,0.26921,0.00016,24.16407]
[1777590783155,27.71,76214.47,0.0,0.26921,0.00016,24.16411]
[1777590784865,27.71,76210.0,0.0,0.26848,0.00016,24.12993]
[1777590784907,27.71,76210.0,0.0,0.26848,0.00016,24.12993]
[1777590785181,27.71,76208.49,0.0,0.26824,0.00016,24.11842]
[1777590785616,27.71,76208.49,0.0,0.26824,0.00016,24.11842]
[1777590786177,27.71,76208.49,0.0,0.26824,0.00016,24.1185]
[1777590791212,27.71,76208.23,0.0,0.26821,0.00016,24.11685]
[1777590796540,27.72,76213.85,0.0,0.26913,0.00016,24.16016]
[1777590802289,27.72,76214.71,0.0,0.26927,0.00016,24.16679]
[1777590807364,27.72,76214.44,0.0,0.26922,0.00016,24.16461]
[1777590812717,27.71,76213.62,0.0,0.26906,0.00016,24.15461]
[1777590818369,27.71,76210.78,0.0,0.26859,0.00016,24.1327]
[1777590818398,27.71,76210.65,0.0,0.26857,0.00016,24.13165]
[1777590818497,27.71,76210.65,0.0,0.26857,0.00016,24.13165]
[1777590820340,27.71,76215.79,0.0,0.26941,0.00016,24.17093]
[1777590820437,27.71,76224.66,0.0,0.27085,0.00016,24.23836]
[1777590822575,27.71,76224.66,0.0,0.27085,0.00016,24.2382]
[1777590823244,27.71,76224.66,0.0,0.27085,0.00016,24.2382]
[1777590823926,27.71,76226.2,0.0,0.27109,0.00016,24.24976]
[1777590824348,27.71,76226.71,0.0,0.27117,0.00016,24.25331]
[1777590828928,27.71,76227.78,0.0,0.27133,0.00016,24.26079]
[1777590829116,27.71,76229.39,0.0,0.27159,0.00016,24.27302]
[1777590830648,27.71,76230.57,0.0,0.27178,0.00016,24.28181]
[1777590830699,27.71,76230.57,0.0,0.27178,0.00016,24.28181]
[1777590832000,27.71,76230.85,0.0,0.27182,0.00016,24.28356]
[1777590832023,27.71,76229.51,0.0,0.2716,0.00016,24.27339]
[1777590833999,27.71,76229.51,0.0,0.2716,0.00016,24.27321]
[1777590836401,27.71,76228.95,0.0,0.2715,0.00016,24.26858]
[1777590839068,27.7,76227.91,0.0,0.27131,0.00016,24.26015]
[1777590839725,27.7,76229.0,0.0,0.27149,0.00016,24.26833]
[1777590845591,27.7,76231.71,0.0,0.27192,0.00016,24.28825]
[1777590846925,27.7,76231.71,0.0,0.27192,0.00016,24.28825]
[1777590847321,27.7,76233.39,0.0,0.27219,0.00016,24.30091]
[1777590847754,27.7,76233.39,0.0,0.27219,0.00016,24.30091]
[1777590848357,27.7,76233.85,0.0,0.27226,0.00016,24.30423]
[1777590850276,27.7,76234.91,0.0,0.27243,0.00016,24.31218]
[1777590850305,27.7,76234.91,0.0,0.27243,0.00016,24.31218]
[1777590850316,27.7,76236.93,0.0,0.27277,0.00016,24.32748]
[1777590850619,27.7,76236.93,0.0,0.27277,0.00016,24.32748]
[1777590850666,27.7,76236.93,0.0,0.27277,0.00016,24.32748]
[1777590850808,27.7,76238.8,0.0,0.27307,0.00016,24.34154]
[1777590852311,27.7,76238.8,0.0,0.27307,0.00016,24.34154]
[1777590852350,27.7,76241.54,0.0,0.27352,0.00016,24.36215]
[1777590857675,27.7,76245.32,0.0,0.27413,0.00016,24.39052]
[1777590859128,27.7,76245.32,0.0,0.27413,0.00016,24.39052]
[1777590859226,27.7,76246.47,0.0,0.27432,0.00016,24.39916]
[1777590861552,27.7,76247.06,0.0,0.27442,0.00016,24.40355]
[1777590862390,27.7,76247.06,0.0,0.27442,0.00016,24.40355]
[1777590861709,27.7,76247.46,0.0,0.27448,0.00016,24.40653]
[1777590863176,27.7,76247.46,0.0,0.27448,0.00016,24.40653]
[1777590867751,27.7,76249.19,0.0,0.27476,0.00016,24.4194]
[1777590867858,27.7,76248.57,0.0,0.27466,0.00016,24.41471]
[1777590874800,27.7,76249.55,0.0,0.2748,0.00016,24.41849]
[1777590876432,27.7,76249.55,0.0,0.2748,0.00016,24.41849]
[1777590877373,27.7,76252.63,0.0,0.2753,0.00016,24.44162]
[1777590881980,27.7,76251.44,0.0,0.2751,0.00016,24.43253]
[1777590882434,27.7,76249.41,0.0,0.27477,0.00016,24.41723]
[1777590882813,27.7,76249.41,0.0,0.27477,0.00016,24.41723]
[1777590882914,27.7,76250.41,0.0,0.27493,0.00016,24.42475]
[1777590888897,27.7,76250.8,0.0,0.275,0.00016,24.42756]
[1777590893933,27.7,76251.2,0.0,0.27506,0.00016,24.43047]
[1777590898971,27.7,76251.5,0.0,0.27511,0.00016,24.43263]
[1777590900086,27.7,76251.5,0.0,0.27511,0.00016,24.43263]
[1777590900377,27.7,76259.05,0.0,0.27635,0.00016,24.48927]
[1777590902997,27.7,76259.54,0.0,0.27643,0.00016,24.49282]
[1777590903034,27.7,76259.54,0.0,0.27643,0.00016,24.49282]
[1777590903069,27.7,76259.54,0.0,0.27643,0.00016,24.49282]
[1777590903101,27.7,76256.26,0.0,0.27589,0.00016,24.46816]
[1777590905341,27.7,76252.03,0.0,0.27519,0.00016,24.43632]
[1777590905387,27.7,76252.03,0.0,0.27519,0.00016,24.43632]
[1777590905430,27.7,76250.42,0.0,0.27492,0.00016,24.42417]
[1777590905886,27.7,76250.42,0.0,0.27492,0.00016,24.42417]
[1777590906026,27.7,76251.85,0.0,0.27516,0.00016,24.4349]
[1777590908109,27.7,76251.85,0.0,0.27516,0.00016,24.43489]
[1777590908190,27.7,76253.2,0.0,0.27538,0.00016,24.44502]
[1777590910200,27.7,76253.2,0.0,0.27538,0.00016,24.445]
[1777590910316,27.7,76254.62,0.0,0.27561,0.00016,24.45563]
[1777590913001,27.7,76256.78,0.0,0.27596,0.00016,24.47168]
[1777590913448,27.7,76253.43,0.0,0.27541,0.00016,24.44646]
[1777590914580,27.7,76251.38,0.0,0.27507,0.00016,24.43105]
[1777590914618,27.7,76251.38,0.0,0.27507,0.00016,24.43105]
[1777590914681,27.7,76251.38,0.0,0.27507,0.00016,24.43105]
[1777590915400,27.7,76250.33,0.0,0.2749,0.00016,24.42311]
[1777590920410,27.69,76247.98,0.0,0.27451,0.00016,24.40533]
[1777590925410,27.69,76246.26,0.0,0.27422,0.00016,24.3923]
[1777590928745,27.69,76246.54,0.0,0.27427,0.00016,24.39436]
[1777590928769,27.69,76246.54,0.0,0.27427,0.00016,24.39436]
[1777590929180,27.69,76246.54,0.0,0.27427,0.00016,24.39436]
[1777590932891,27.69,76246.85,0.0,0.2743,0.00016,24.39319]
[1777590932913,27.69,76246.85,0.0,0.2743,0.00016,24.39319]
[1777590933188,27.69,76246.85,0.0,0.2743,0.00016,24.39319]
[1777590933227,27.69,76245.99,0.0,0.27416,0.00016,24.3867]
[1777590933648,27.69,76245.99,0.0,0.27416,0.00016,24.3867]
[1777590933700,27.69,76245.99,0.0,0.27416,0.00016,24.3867]
[1777590934396,27.69,76246.39,0.0,0.27422,0.00016,24.38972]
[1777590934779,27.69,76246.39,0.0,0.27422,0.00016,24.38972]
[1777590934807,27.69,76246.39,0.0,0.27422,0.00016,24.38972]
[1777590935093,27.69,76246.39,0.0,0.27422,0.00016,24.38972]
[1777590935223,27.69,76246.39,0.0,0.27422,0.00016,24.38972]
[1777590940259,27.69,76250.22,0.0,0.27485,0.00016,24.41859]
[1777590944639,27.69,76250.7,0.0,0.27493,0.00016,24.42214]
[1777590945094,27.69,76250.7,0.0,0.27493,0.00016,24.42214]
[1777590945294,27.69,76252.72,0.0,0.27526,0.00016,24.43732]
[1777590945778,27.69,76252.72,0.0,0.27526,0.00016,24.43732]
[1777590945786,27.69,76252.72,0.0,0.27526,0.00016,24.43732]
[1777590946301,27.69,76256.17,0.0,0.27583,0.00016,24.46321]
[1777590947601,27.69,76257.64,0.0,0.27607,0.00016,24.47418]
[1777590949477,27.69,76258.0,0.0,0.27613,0.00016,24.47681]
[1777590949502,27.69,76258.0,0.0,0.27613,0.00016,24.47681]
[1777590950329,27.69,76257.83,0.0,0.27609,0.00016,24.4752]
[1777590952665,27.69,76260.43,0.0,0.27652,0.00017,24.49454]
[1777590952687,27.69,76260.43,0.0,0.27652,0.00017,24.49454]
[1777590953350,27.69,76262.51,0.0,0.27686,0.00017,24.51001]
[1777590959392,27.69,76262.03,0.0,0.27677,0.00017,24.50577]
[1777590964429,27.69,76261.31,0.0,0.27664,0.00017,24.50007]
[1777590968156,27.69,76260.23,0.0,0.27646,0.00017,24.4919]
[1777590968456,27.69,76266.04,0.0,0.27742,0.00017,24.53533]
[1777590973475,27.69,76266.85,0.0,0.27754,0.00017,24.54081]
[1777590978504,27.69,76264.62,0.0,0.27716,0.00017,24.52357]
[1777590978697,27.68,76264.62,0.0,0.27716,0.00017,24.52345]
[1777590979556,27.68,76264.22,0.0,0.27709,0.00017,24.52036]
[1777590984584,27.68,76267.57,0.0,0.27763,0.00017,24.54482]
[1777590989585,27.68,76271.03,0.0,0.27819,0.00017,24.5701]
[1777590994429,27.68,76272.67,0.0,0.27842,0.00017,24.57813]
[1777590994459,27.68,76272.67,0.0,0.27842,0.00017,24.57813]
[1777590994499,27.68,76275.86,0.0,0.27895,0.00017,24.60171]
[1777590995827,27.68,76278.11,0.0,0.27932,0.00017,24.61843]
[1777590995851,27.68,76281.04,0.0,0.2798,0.00017,24.63999]
[1777591000277,27.68,76285.18,0.0,0.28048,0.00017,24.67012]
[1777591000334,27.68,76284.6,0.0,0.28038,0.00017,24.66571]
[1777591005742,27.67,76286.05,0.0,0.2806,0.00017,24.67583]
[1777591012189,27.67,76286.01,0.0,0.28058,0.00017,24.67476]
[1777591019229,27.67,76286.04,0.0,0.28057,0.00017,24.67434]
[1777591019358,27.67,76286.04,0.0,0.28057,0.00017,24.67434]
[1777591019561,27.67,76285.92,0.0,0.28054,0.00017,24.67307]
[1777591020664,27.67,76289.7,0.0,0.28117,0.00017,24.70089]
[1777591020829,27.67,76289.7,0.0,0.28117,0.00017,24.70089]
[1777591022032,27.67,76289.7,0.0,0.28117,0.00017,24.70089]
[1777591022371,27.67,76292.61,0.0,0.28164,0.00017,24.72208]
[1777591027878,27.66,76294.67,0.0,0.28196,0.00017,24.73624]
[1777591030127,27.66,76290.08,0.0,0.28119,0.00017,24.70219]
[1777591030171,27.66,76290.08,0.0,0.28119,0.00017,24.70219]
[1777591030228,27.66,76283.85,0.0,0.28015,0.00017,24.65592]
[1777591030898,27.66,76283.85,0.0,0.28015,0.00017,24.65592]
[1777591030921,27.66,76283.85,0.0,0.28015,0.00017,24.65592]
[1777591033698,27.66,76284.25,0.0,0.28021,0.00017,24.65853]
[1777591033742,27.66,76284.25,0.0,0.28021,0.00017,24.65853]
[1777591034988,27.66,76284.21,0.0,0.2802,0.00017,24.65813]
[1777591035005,27.66,76284.21,0.0,0.2802,0.00017,24.65813]
[1777591041103,27.66,76284.28,0.0,0.2802,0.00017,24.65799]
[1777591047012,27.66,76281.81,0.0,0.27977,0.00017,24.63901]
[1777591047700,27.66,76281.81,0.0,0.27977,0.00017,24.63901]
[1777591047746,27.66,76281.81,0.0,0.27977,0.00017,24.63901]
[1777591048400,27.66,76281.81,0.0,0.27977,0.00017,24.63901]
[1777591048432,27.66,76281.81,0.0,0.27977,0.00017,24.63901]
[1777591053776,27.65,76283.32,0.0,0.27998,0.00017,24.64605]
[1777591053809,27.65,76283.32,0.0,0.27998,0.00017,24.64605]
[1777591060335,27.65,76284.06,0.0,0.28009,0.00017,24.65084]
[1777591060376,27.65,76284.06,0.0,0.28009,0.00017,24.65084]
[1777591062129,27.65,76286.43,0.0,0.28048,0.00017,24.66817]
[1777591062168,27.65,76286.43,0.0,0.28048,0.00017,24.66817]
[1777591062534,27.65,76286.43,0.0,0.28048,0.00017,24.66817]
[1777591062560,27.65,76286.43,0.0,0.28048,0.00017,24.66817]
[1777591068478,27.65,76290.49,0.0,0.28114,0.00017,24.69731]
[1777591077222,27.64,76289.64,0.0,0.28095,0.00017,24.68933]
[1777591080647,27.64,76280.11,0.0,0.27936,0.00017,24.61816]
[1777591085278,27.64,76271.27,0.0,0.27787,0.00017,24.55159]
[1777591090313,27.64,76271.95,0.0,0.27797,0.00017,24.55616]
[1777591095348,27.64,76272.48,0.0,0.27805,0.00017,24.55974]
[1777591100382,27.64,76273.95,0.0,0.27829,0.00017,24.57045]
[1777591106424,27.64,76271.38,0.0,0.27786,0.00017,24.55108]
[1777591111443,27.63,76272.81,0.0,0.27808,0.00017,24.55824]
[1777591116495,27.63,76273.72,0.0,0.27823,0.00017,24.565]
[1777591120171,27.63,76274.33,0.0,0.27833,0.00017,24.56957]
[1777591120211,27.63,76274.33,0.0,0.27833,0.00017,24.56957]
[1777591122191,27.64,76277.51,0.0,0.27886,0.00017,24.59333]
[1777591122320,27.64,76277.51,0.0,0.27886,0.00017,24.59333]
[1777591122363,27.64,76277.51,0.0,0.27886,0.00017,24.59333]
[1777591122472,27.64,76277.51,0.0,0.27886,0.00017,24.59333]
[1777591122537,27.63,76281.41,0.0,0.2795,0.00017,24.62225]
[1777591123724,27.63,76284.3,0.0,0.27998,0.00017,24.64359]
[1777591123748,27.63,76284.3,0.0,0.27998,0.00017,24.64359]
[1777591124479,27.63,76284.3,0.0,0.27998,0.00017,24.64359]
[1777591124511,27.63,76284.3,0.0,0.27998,0.00017,24.64359]
[1777591124596,27.63,76284.53,0.0,0.28001,0.00017,24.64511]
[1777591124991,27.63,76284.53,0.0,0.28001,0.00017,24.64511]
[1777591125019,27.63,76284.53,0.0,0.28001,0.00017,24.64511]
[1777591125558,27.63,76284.53,0.0,0.28001,0.00017,24.64502]
[1777591130598,27.63,76285.25,0.0,0.28012,0.00017,24.64996]
[1777591130676,27.63,76285.25,0.0,0.28012,0.00017,24.64985]
[1777591132243,27.63,76282.9,0.0,0.27973,0.00017,24.63237]
[1777591132624,27.63,76282.9,0.0,0.27973,0.00017,24.63237]
[1777591132634,27.63,76282.9,0.0,0.27973,0.00017,24.63237]
[1777591132797,27.63,76282.07,0.0,0.27959,0.00017,24.62614]
[1777591132820,27.63,76282.07,0.0,0.27959,0.00017,24.62614]
[1777591134659,27.63,76282.07,0.0,0.27959,0.00017,24.62614]
[1777591135627,27.63,76281.1,0.0,0.27943,0.00017,24.61886]
[1777591138512,27.63,76281.97,0.0,0.27957,0.00017,24.62527]
[1777591138533,27.63,76281.97,0.0,0.27957,0.00017,24.62527]
[1777591138703,27.63,76281.97,0.0,0.27957,0.00017,24.62527]
[1777591139176,27.63,76284.1,0.0,0.27992,0.00017,24.64107]
[1777591139220,27.63,76284.1,0.0,0.27992,0.00017,24.64107]
[1777591139655,27.63,76285.15,0.0,0.2801,0.00017,24.64882]
[1777591139874,27.63,76285.15,0.0,0.2801,0.00017,24.64882]
[1777591139908,27.63,76285.15,0.0,0.2801,0.00017,24.64882]
[1777591140671,27.63,76285.17,0.0,0.2801,0.00017,24.64882]
[1777591144930,27.63,76283.86,0.0,0.27986,0.00017,24.63851]
[1777591144961,27.63,76283.86,0.0,0.27986,0.00017,24.63851]
[1777591145699,27.63,76283.99,0.0,0.27988,0.00017,24.6394]
[1777591147591,27.63,76282.73,0.0,0.27967,0.00017,24.62989]
[1777591147616,27.63,76282.73,0.0,0.27967,0.00017,24.62989]
[1777591147627,27.63,76282.73,0.0,0.27967,0.00017,24.62989]
[1777591147720,27.63,76282.73,0.0,0.27966,0.00017,24.62959]
[1777591150894,27.63,76282.15,0.0,0.27956,0.00017,24.62514]
[1777591150911,27.63,76282.15,0.0,0.27956,0.00017,24.62514]
[1777591151826,27.63,76283.55,0.0,0.2798,0.00017,24.63548]
[1777591151851,27.63,76283.55,0.0,0.2798,0.00017,24.63548]
[1777591153703,27.63,76283.55,0.0,0.27979,0.00017,24.63533]
[1777591153750,27.63,76283.55,0.0,0.27979,0.00017,24.63533]
[1777591154994,27.63,76285.1,0.0,0.28005,0.00017,24.64676]
[1777591155378,27.63,76284.73,0.0,0.27998,0.00017,24.64386]
[1777591160806,27.62,76286.66,0.0,0.28029,0.00017,24.65765]
[1777591165327,27.62,76287.38,0.0,0.28041,0.00017,24.66276]
[1777591165379,27.62,76287.38,0.0,0.28041,0.00017,24.66276]
[1777591165586,27.62,76287.38,0.0,0.28041,0.00017,24.66276]
[1777591165604,27.62,76287.86,0.0,0.28048,0.00017,24.66626]
[1777591166837,27.62,76283.62,0.0,0.27978,0.00017,24.63472]
[1777591166854,27.62,76283.62,0.0,0.27978,0.00017,24.63472]
[1777591167188,27.62,76283.62,0.0,0.27978,0.00017,24.63472]
[1777591167604,27.62,76283.62,0.0,0.27978,0.00017,24.63472]
[1777591167645,27.62,76283.62,0.0,0.27978,0.00017,24.63472]
[1777591167695,27.62,76278.99,0.0,0.279,0.00017,24.60016]
[1777591169235,27.62,76278.75,0.0,0.27896,0.00017,24.59829]
[1777591169657,27.62,76279.44,0.0,0.27908,0.00017,24.60335]
[1777591174804,27.62,76280.34,0.0,0.27918,0.00017,24.6057]
[1777591180175,27.62,76280.68,0.0,0.27922,0.00017,24.60736]
[1777591182384,27.61,76278.87,0.0,0.27891,0.00017,24.5934]
[1777591182409,27.61,76278.87,0.0,0.27891,0.00017,24.5934]
[1777591183439,27.61,76279.36,0.0,0.27899,0.00017,24.59705]
[1777591183540,27.61,76279.86,0.0,0.27907,0.00017,24.60062]
[1777591189001,27.61,76279.92,0.0,0.27906,0.00017,24.6001]
[1777591194560,27.61,76280.45,0.0,0.27913,0.00017,24.60345]
[1777591200142,27.61,76280.58,0.0,0.27913,0.00017,24.60354]
[1777591205260,27.6,76283.39,0.0,0.27958,0.00017,24.62375]
[1777591211157,27.6,76282.62,0.0,0.27943,0.00017,24.61688]
[1777591216192,27.6,76277.62,0.0,0.27857,0.00017,24.57868]
[1777591221551,27.6,76269.75,0.0,0.27725,0.00017,24.51917]
[1777591227268,27.59,76267.91,0.0,0.27692,0.00017,24.5044]
[1777591230103,27.59,76266.94,0.0,0.27676,0.00017,24.49685]
[1777591230156,27.59,76266.94,0.0,0.27676,0.00017,24.49685]
[1777591230178,27.59,76266.94,0.0,0.27676,0.00017,24.49685]
[1777591230227,27.59,76266.94,0.0,0.27676,0.00017,24.49685]
[1777591230276,27.59,76266.94,0.0,0.27676,0.00017,24.49685]
[1777591230710,27.59,76263.13,0.0,0.27612,0.00017,24.46808]
[1777591232107,27.59,76263.13,0.0,0.2761,0.00017,24.46449]
[1777591232135,27.59,76263.13,0.0,0.2761,0.00017,24.46449]
[1777591232471,27.59,76253.48,0.0,0.2745,0.00017,24.39159]
[1777591233090,27.59,76253.48,0.0,0.2745,0.00017,24.39159]
[1777591233730,27.59,76252.45,0.0,0.27433,0.00017,24.38374]
[1777591238745,27.59,76251.18,0.0,0.27412,0.00017,24.37403]
[1777591243772,27.59,76250.39,0.0,0.27398,0.00017,24.36763]
[1777591248778,27.59,76248.74,0.0,0.27369,0.00016,24.35435]
[1777591253806,27.58,76247.54,0.0,0.27347,0.00016,24.34451]
[1777591258831,27.58,76246.55,0.0,0.27329,0.00016,24.33631]
[1777591263831,27.58,76251.89,0.0,0.27416,0.00017,24.3762]
[1777591268852,27.58,76249.25,0.0,0.27373,0.00016,24.35618]
[1777591273870,27.58,76257.83,0.0,0.27514,0.00017,24.42114]
[1777591282654,27.58,76264.21,0.0,0.27619,0.00017,24.46888]
[1777591283567,27.58,76264.21,0.0,0.27619,0.00017,24.46888]
[1777591283606,27.58,76264.21,0.0,0.27619,0.00017,24.46888]
[1777591283772,27.58,76267.3,0.0,0.2767,0.00017,24.49208]
[1777591285731,27.58,76267.3,0.0,0.2767,0.00017,24.49204]
[1777591285752,27.58,76267.3,0.0,0.2767,0.00017,24.49204]
[1777591285820,27.58,76267.66,0.0,0.27676,0.00017,24.4947]
[1777591288108,27.58,76267.89,0.0,0.2768,0.00017,24.49634]
[1777591288138,27.58,76267.89,0.0,0.2768,0.00017,24.49634]
[1777591288696,27.58,76267.89,0.0,0.2768,0.00017,24.4963]
[1777591293452,27.58,76269.91,0.0,0.27711,0.00017,24.50789]
[1777591293469,27.58,76269.91,0.0,0.27711,0.00017,24.50789]
[1777591293731,27.58,76270.3,0.0,0.27717,0.00017,24.51079]
[1777591298765,27.58,76272.31,0.0,0.2775,0.00017,24.52575]
[1777591300114,27.58,76272.62,0.0,0.27755,0.00017,24.52806]
[1777591300137,27.58,76272.62,0.0,0.27755,0.00017,24.52806]
[1777591300778,27.58,76273.07,0.0,0.27763,0.00017,24.53141]
[1777591302132,27.58,76273.11,0.0,0.27763,0.00017,24.53169]
[1777591302156,27.58,76273.11,0.0,0.27763,0.00017,24.53169]
[1777591302161,27.58,76273.77,0.0,0.27774,0.00017,24.53662]
[1777591307839,27.58,76275.22,0.0,0.27798,0.00017,24.54741]
[1777591310461,27.58,76277.99,0.0,0.27844,0.00017,24.56811]
[1777591310513,27.58,76277.99,0.0,0.27844,0.00017,24.56811]
[1777591310549,27.58,76278.27,0.0,0.27849,0.00017,24.57017]
[1777591311511,27.58,76278.27,0.0,0.27849,0.00017,24.57017]
[1777591312606,27.58,76278.27,0.0,0.27849,0.00017,24.57015]
[1777591312630,27.58,76278.27,0.0,0.27849,0.00017,24.57015]
[1777591312863,27.58,76278.27,0.0,0.27849,0.00017,24.57013]
[1777591319913,27.58,76279.18,0.0,0.27864,0.00017,24.57679]
[1777591325957,27.58,76279.92,0.0,0.27876,0.00017,24.58225]
[1777591330710,27.58,76280.39,0.0,0.27884,0.00017,24.58575]
[1777591330741,27.58,76280.39,0.0,0.27884,0.00017,24.58575]
[1777591330786,27.58,76283.41,0.0,0.27934,0.00017,24.60826]
[1777591332250,27.58,76283.76,0.0,0.2794,0.00017,24.61084]
[1777591332307,27.58,76283.86,0.0,0.27941,0.00017,24.61155]
[1777591333548,27.58,76283.86,0.0,0.27941,0.00017,24.61155]
[1777591333730,27.58,76283.34,0.0,0.27932,0.00017,24.60764]
[1777591334087,27.58,76283.34,0.0,0.27932,0.00017,24.60764]
[1777591334110,27.58,76283.34,0.0,0.27932,0.00017,24.60764]
[1777591334192,27.58,76282.56,0.0,0.27919,0.00017,24.60179]
[1777591335538,27.58,76282.56,0.0,0.27919,0.00017,24.60179]
[1777591335570,27.58,76282.56,0.0,0.27919,0.00017,24.60179]
[1777591335703,27.58,76281.83,0.0,0.27907,0.00017,24.59631]
[1777591341696,27.58,76280.0,0.0,0.27876,0.00017,24.5825]
[1777591348008,27.57,76277.04,0.0,0.27826,0.00017,24.55994]
[1777591353147,27.57,76276.21,0.0,0.27809,0.00017,24.54999]
[1777591358182,27.57,76277.21,0.0,0.27825,0.00017,24.55716]
[1777591364023,27.57,76277.9,0.0,0.27836,0.00017,24.56213]
[1777591364089,27.57,76277.9,0.0,0.27836,0.00017,24.56213]
[1777591364223,27.57,76277.9,0.0,0.27836,0.00017,24.56194]
[1777591366103,27.57,76278.26,0.0,0.27842,0.00017,24.56457]
[1777591366125,27.57,76278.26,0.0,0.27842,0.00017,24.56457]
[1777591366238,27.57,76277.21,0.0,0.27824,0.00017,24.55665]
[1777591371273,27.57,76278.19,0.0,0.2784,0.00017,24.56369]
[1777591376308,27.57,76279.22,0.0,0.27856,0.00017,24.57101]
[1777591379315,27.57,76279.51,0.0,0.2786,0.00017,24.57302]
[1777591379333,27.57,76279.51,0.0,0.2786,0.00017,24.57302]
[1777591379374,27.57,76280.03,0.0,0.27869,0.00017,24.57682]
[1777591382206,27.57,76280.03,0.0,0.27869,0.00017,24.57665]
[1777591382254,27.57,76280.03,0.0,0.27869,0.00017,24.57665]
[1777591382355,27.57,76280.44,0.0,0.27875,0.00017,24.57962]
[1777591387385,27.57,76280.81,0.0,0.2788,0.00017,24.58193]
[1777591392877,27.57,76280.91,0.0,0.27882,0.00017,24.58258]
[1777591392905,27.57,76280.91,0.0,0.27882,0.00017,24.58258]
[1777591393007,27.56,76280.76,0.0,0.27878,0.00017,24.58108]
[1777591398462,27.56,76281.2,0.0,0.27884,0.00017,24.58378]
[1777591404503,27.56,76281.29,0.0,0.27884,0.00017,24.58385]
[1777591406933,27.56,76281.56,0.0,0.27889,0.00017,24.58576]
[1777591406973,27.56,76281.56,0.0,0.27889,0.00017,24.58576]
[1777591406953,27.56,76281.7,0.0,0.27891,0.00017,24.58671]
[1777591413567,27.56,76282.4,0.0,0.27899,0.00017,24.58774]
[1777591418601,27.56,76282.48,0.0,0.27899,0.00017,24.58781]
[1777591425742,27.55,76284.83,0.0,0.27937,0.00017,24.60492]
[1777591431693,27.55,76285.3,0.0,0.27942,0.00017,24.60742]
[1777591437735,27.55,76285.09,0.0,0.27937,0.00017,24.60519]
[1777591443778,27.55,76284.91,0.0,0.27933,0.00017,24.6032]
[1777591448814,27.55,76285.58,0.0,0.27943,0.00017,24.60766]
[1777591452976,27.54,76285.06,0.0,0.27933,0.00017,24.60346]
[1777591453910,27.54,76284.86,0.0,0.2793,0.00017,24.60186]
[1777591454746,27.54,76286.4,0.0,0.27955,0.00017,24.61325]
[1777591454855,27.54,76286.4,0.0,0.27955,0.00017,24.61314]
[1777591456900,27.54,76286.4,0.0,0.27955,0.00017,24.61314]
[1777591456937,27.54,76286.23,0.0,0.27952,0.00017,24.61165]
[1777591461507,27.54,76285.93,0.0,0.27946,0.00017,24.60908]
[1777591461903,27.54,76285.93,0.0,0.27945,0.00017,24.60886]
[1777591467895,27.54,76284.16,0.0,0.27915,0.00017,24.59524]
[1777591473987,27.54,76284.67,0.0,0.27919,0.00017,24.59483]
[1777591476479,27.54,76284.64,0.0,0.27918,0.00017,24.59441]
[1777591476603,27.54,76284.64,0.0,0.27918,0.00017,24.59441]
[1777591477717,27.54,76284.5,0.0,0.27916,0.00017,24.59327]
[1777591478017,27.54,76288.38,0.0,0.2798,0.00017,24.62212]
[1777591479589,27.54,76292.01,0.0,0.28041,0.00017,24.64912]
[1777591480023,27.54,76292.01,0.0,0.28041,0.00017,24.64912]
[1777591480056,27.54,76292.01,0.0,0.28041,0.00017,24.64912]
[1777591481036,27.54,76290.45,0.0,0.28015,0.00017,24.63741]
[1777591483476,27.54,76288.98,0.0,0.2799,0.00017,24.62636]
[1777591483521,27.54,76288.98,0.0,0.2799,0.00017,24.62636]
[1777591489092,27.53,76283.39,0.0,0.27896,0.00017,24.5843]
[1777591494127,27.53,76282.49,0.0,0.2788,0.00017,24.57734]
[1777591500091,27.53,76282.59,0.0,0.27881,0.00017,24.5779]
[1777591500731,27.53,76282.74,0.0,0.27884,0.00017,24.57898]
[1777591500777,27.53,76282.74,0.0,0.27884,0.00017,24.57898]
[1777591501927,27.53,76276.74,0.0,0.27784,0.00017,24.53403]
[1777591501963,27.53,76276.74,0.0,0.27784,0.00017,24.53403]
[1777591502068,27.53,76276.74,0.0,0.27784,0.00017,24.53403]
[1777591502184,27.53,76276.19,0.0,0.27775,0.00017,24.52988]
[1777591504197,27.53,76275.53,0.0,0.27764,0.00017,24.52492]
[1777591504319,27.53,76275.53,0.0,0.27764,0.00017,24.52492]
[1777591505996,27.53,76260.43,0.0,0.27513,0.00017,24.41119]
[1777591506148,27.53,76260.43,0.0,0.27513,0.00017,24.41119]
[1777591506174,27.53,76260.43,0.0,0.27513,0.00017,24.41119]
[1777591508163,27.53,76259.0,0.0,0.2749,0.00017,24.40058]
[1777591508228,27.53,76258.13,0.0,0.27475,0.00017,24.3941]
[1777591513482,27.53,76258.87,0.0,0.27488,0.00017,24.39994]
[1777591514102,27.53,76258.87,0.0,0.27488,0.00017,24.39994]
[1777591513762,27.53,76256.53,0.0,0.27449,0.00017,24.38215]
[1777591514151,27.53,76256.53,0.0,0.27449,0.00017,24.38215]
[1777591514166,27.53,76256.53,0.0,0.27449,0.00017,24.38215]
[1777591514800,27.53,76256.41,0.0,0.27447,0.00017,24.38118]
[1777591520310,27.53,76256.63,0.0,0.27451,0.00017,24.38275]
[1777591524200,27.53,76255.67,0.0,0.27435,0.00017,24.37544]
[1777591524244,27.53,76255.67,0.0,0.27435,0.00017,24.37544]
[1777591524355,27.53,76255.67,0.0,0.27435,0.00017,24.37544]
[1777591525114,27.53,76255.68,0.0,0.27435,0.00017,24.37549]
[1777591530128,27.53,76254.68,0.0,0.27418,0.00017,24.36786]
[1777591535030,27.53,76254.48,0.0,0.27412,0.00017,24.36273]
[1777591535057,27.53,76254.48,0.0,0.27412,0.00017,24.36273]
[1777591537362,27.53,76254.06,0.0,0.27405,0.00017,24.3595]
[1777591537407,27.53,76254.06,0.0,0.27405,0.00017,24.3595]
[1777591540039,27.53,76255.93,0.0,0.27436,0.00017,24.37362]
[1777591540060,27.53,76255.93,0.0,0.27436,0.00017,24.37362]
[1777591545486,27.53,76256.33,0.0,0.27442,0.00017,24.3764]
[1777591550519,27.53,76255.71,0.0,0.27432,0.00017,24.37158]
[1777591558575,27.53,76255.89,0.0,0.27434,0.00017,24.37282]
[1777591563610,27.53,76255.3,0.0,0.27424,0.00017,24.36832]
[1777591568646,27.53,76255.44,0.0,0.27427,0.00017,24.36937]
[1777591574018,27.53,76252.88,0.0,0.27384,0.00017,24.34999]
[1777591577410,27.53,76253.45,0.0,0.27394,0.00017,24.35439]
[1777591577627,27.53,76253.45,0.0,0.27394,0.00017,24.35439]
[1777591577728,27.53,76253.59,0.0,0.27396,0.00017,24.35547]
[1777591578963,27.53,76253.59,0.0,0.27396,0.00017,24.35547]
[1777591578981,27.53,76253.59,0.0,0.27396,0.00017,24.35547]
[1777591578985,27.53,76253.59,0.0,0.27396,0.00017,24.35547]
[1777591579039,27.53,76253.59,0.0,0.27396,0.00017,24.35545]
[1777591583652,27.53,76253.99,0.0,0.27403,0.00017,24.3584]
[1777591584741,27.53,76253.31,0.0,0.27391,0.00017,24.35322]
[1777591585727,27.53,76253.31,0.0,0.27391,0.00017,24.3532]
[1777591585757,27.53,76253.31,0.0,0.27391,0.00017,24.3532]
[1777591585772,27.53,76253.31,0.0,0.27391,0.00017,24.3532]
[1777591585776,27.53,76253.31,0.0,0.27391,0.00017,24.3532]
[1777591586011,27.53,76253.31,0.0,0.27391,0.00017,24.3532]
[1777591586036,27.53,76253.31,0.0,0.27391,0.00017,24.3532]
[1777591586106,27.53,76247.12,0.0,0.27289,0.00017,24.30613]
[1777591586323,27.53,76247.12,0.0,0.27289,0.00017,24.30613]
[1777591586402,27.53,76247.12,0.0,0.27289,0.00017,24.30613]
[1777591586437,27.53,76247.12,0.0,0.27289,0.00017,24.30613]
[1777591586925,27.53,76246.99,0.0,0.27287,0.00017,24.30517]
[1777591591719,27.53,76247.15,0.0,0.2729,0.00017,24.30652]
[1777591591733,27.53,76247.15,0.0,0.2729,0.00017,24.30652]
[1777591591813,27.53,76247.14,0.0,0.27287,0.00017,24.30279]
[1777591594653,27.53,76250.67,0.0,0.27345,0.00017,24.32946]
[1777591594697,27.53,76250.67,0.0,0.27345,0.00017,24.32946]
[1777591594835,27.53,76250.67,0.0,0.27345,0.00017,24.32937]
[1777591595458,27.53,76250.67,0.0,0.27345,0.00017,24.32937]
[1777591595842,27.53,76250.7,0.0,0.27345,0.00017,24.32948]
[1777591598406,27.53,76251.67,0.0,0.27361,0.00017,24.33674]
[1777591599510,27.53,76253.45,0.0,0.2739,0.00017,24.35024]
[1777591600053,27.53,76254.73,0.0,0.27411,0.00017,24.35993]
[1777591600963,27.53,76254.73,0.0,0.27411,0.00017,24.35993]
[1777591601003,27.53,76254.73,0.0,0.27411,0.00017,24.35993]
[1777591601017,27.53,76254.73,0.0,0.27411,0.00017,24.35993]
[1777591601100,27.53,76254.57,0.0,0.27409,0.00017,24.35869]
[1777591602000,27.53,76254.57,0.0,0.27409,0.00017,24.35869]
[1777591602064,27.53,76254.74,0.0,0.27412,0.00017,24.35998]
[1777591607834,27.53,76254.77,0.0,0.27412,0.00017,24.36021]
[1777591612963,27.53,76254.56,0.0,0.27409,0.00017,24.35869]
[1777591619005,27.53,76255.38,0.0,0.27423,0.00017,24.365]
[1777591624039,27.53,76254.49,0.0,0.27408,0.00017,24.35843]
[1777591625925,27.53,76254.02,0.0,0.27401,0.00017,24.35491]
[1777591625975,27.53,76254.02,0.0,0.27401,0.00017,24.35491]
[1777591628125,27.53,76254.32,0.0,0.27406,0.00017,24.35728]
[1777591628150,27.53,76254.32,0.0,0.27406,0.00017,24.35728]
[1777591635117,27.53,76254.51,0.0,0.2741,0.00017,24.35909]
[1777591641158,27.53,76254.75,0.0,0.27414,0.00017,24.36121]
[1777591644954,27.53,76254.85,0.0,0.27416,0.00017,24.36207]
[1777591644992,27.53,76254.85,0.0,0.27416,0.00017,24.36207]
[1777591648641,27.53,76254.79,0.0,0.27416,0.00017,24.36187]
[1777591648684,27.53,76254.79,0.0,0.27416,0.00017,24.36187]
[1777591656264,27.54,76255.01,0.0,0.27418,0.00017,24.36054]
[1777591661298,27.54,76254.97,0.0,0.27418,0.00017,24.36051]
[1777591667121,27.54,76254.72,0.0,0.27415,0.00017,24.35883]
[1777591672381,27.54,76255.45,0.0,0.27426,0.00017,24.36409]
[1777591677415,27.54,76254.25,0.0,0.27406,0.00017,24.35471]
[1777591682450,27.53,76251.72,0.0,0.27363,0.00017,24.33531]
[1777591689395,27.53,76250.91,0.0,0.27349,0.00017,24.32889]
[1777591694534,27.53,76248.37,0.0,0.27307,0.00017,24.3094]
[1777591699570,27.53,76246.51,0.0,0.27276,0.00017,24.295]
[1777591705824,27.53,76247.11,0.0,0.27285,0.00017,24.2993]
[1777591706171,27.53,76247.11,0.0,0.27285,0.00017,24.2993]
[1777591706216,27.53,76247.11,0.0,0.27285,0.00017,24.2993]
[1777591706948,27.53,76247.14,0.0,0.27285,0.00017,24.29939]
[1777591706979,27.53,76247.14,0.0,0.27285,0.00017,24.29939]
[1777591712660,27.53,76247.0,0.0,0.2728,0.00017,24.29435]
[1777591717696,27.53,76246.65,0.0,0.27273,0.00017,24.29142]
[1777591722925,27.53,76246.5,0.0,0.2727,0.00017,24.29008]
[1777591728668,27.53,76246.87,0.0,0.27276,0.00017,24.29255]
[1777591734068,27.53,76247.26,0.0,0.27282,0.00017,24.29531]
[1777591735105,27.53,76247.62,0.0,0.27287,0.00017,24.298]
[1777591735131,27.53,76247.62,0.0,0.27287,0.00017,24.298]
[1777591736631,27.53,76253.32,0.0,0.27381,0.00017,24.34125]
[1777591736658,27.53,76253.32,0.0,0.27381,0.00017,24.34125]
[1777591736828,27.53,76253.32,0.0,0.27381,0.00017,24.34118]
[1777591742166,27.53,76254.2,0.0,0.27395,0.00017,24.34763]
[1777591746515,27.53,76255.59,0.0,0.27418,0.00017,24.35819]
[1777591746549,27.53,76255.59,0.0,0.27418,0.00017,24.35819]
[1777591746899,27.53,76254.89,0.0,0.27407,0.00017,24.35287]
[1777591751933,27.53,76256.49,0.0,0.27433,0.00017,24.36495]
[1777591756968,27.52,76257.64,0.0,0.27451,0.00017,24.37334]
[1777591757851,27.52,76257.64,0.0,0.27451,0.00017,24.37334]
[1777591757891,27.52,76257.64,0.0,0.27451,0.00017,24.37334]
[1777591757975,27.52,76258.57,0.0,0.27466,0.00017,24.38025]
[1777591758586,27.52,76258.57,0.0,0.27466,0.00017,24.38025]
[1777591758632,27.52,76258.57,0.0,0.27466,0.00017,24.38025]
[1777591758982,27.52,76259.19,0.0,0.27476,0.00017,24.3848]
[1777591760117,27.52,76259.19,0.0,0.27476,0.00017,24.3848]
[1777591760151,27.52,76259.19,0.0,0.27476,0.00017,24.3848]
[1777591760160,27.52,76259.99,0.0,0.27489,0.00017,24.39071]
[1777591760775,27.52,76259.99,0.0,0.27489,0.00017,24.39071]
[1777591760798,27.52,76259.99,0.0,0.27489,0.00017,24.39071]
[1777591760997,27.52,76260.07,0.0,0.2749,0.00017,24.39116]
[1777591762937,27.52,76259.91,0.0,0.27487,0.00017,24.38979]
[1777591762970,27.52,76259.91,0.0,0.27487,0.00017,24.38979]
[1777591763013,27.52,76259.4,0.0,0.27479,0.00017,24.38578]
[1777591763743,27.52,76259.4,0.0,0.27479,0.00017,24.38578]
[1777591763767,27.52,76259.4,0.0,0.27479,0.00017,24.38578]
[1777591764020,27.52,76259.4,0.0,0.27478,0.00017,24.38562]
[1777591764473,27.52,76259.4,0.0,0.27478,0.00017,24.38562]
[1777591764512,27.52,76259.4,0.0,0.27478,0.00017,24.38562]
[1777591765027,27.52,76260.2,0.0,0.27491,0.00017,24.39152]
[1777591767096,27.52,76260.86,0.0,0.27502,0.00017,24.39636]
[1777591767138,27.52,76260.86,0.0,0.27502,0.00017,24.39636]
[1777591767240,27.52,76260.77,0.0,0.275,0.00017,24.39552]
[1777591767803,27.52,76260.77,0.0,0.275,0.00017,24.39552]
[1777591767835,27.52,76260.77,0.0,0.275,0.00017,24.39552]
[1777591768049,27.52,76260.77,0.0,0.27499,0.00017,24.39535]
[1777591768401,27.52,76260.77,0.0,0.27499,0.00017,24.39535]
[1777591768440,27.52,76260.77,0.0,0.27499,0.00017,24.39535]
[1777591769107,27.52,76260.77,0.0,0.27499,0.00017,24.39535]
[1777591769137,27.52,76260.77,0.0,0.27499,0.00017,24.39535]
[1777591774812,27.52,76259.63,0.0,0.27477,0.00017,24.38268]
[1777591778383,27.52,76269.28,0.0,0.27637,0.00017,24.45529]
[1777591780097,27.52,76272.98,0.0,0.27698,0.00017,24.48308]
[1777591780195,27.52,76278.88,0.0,0.27796,0.00017,24.5274]
[1777591783078,27.52,76282.19,0.0,0.27851,0.00017,24.552]
[1777591783162,27.52,76284.82,0.0,0.27895,0.00017,24.57153]
[1777591787522,27.51,76286.91,0.0,0.27928,0.00017,24.58647]
[1777591787564,27.51,76286.91,0.0,0.27928,0.00017,24.58647]
[1777591787670,27.51,76287.38,0.0,0.27935,0.00017,24.5898]
[1777591790033,27.51,76287.38,0.0,0.27935,0.00017,24.58962]
[1777591790078,27.51,76287.38,0.0,0.27935,0.00017,24.58962]
[1777591790331,27.51,76288.36,0.0,0.27951,0.00017,24.59676]
[1777591791053,27.51,76288.36,0.0,0.27951,0.00017,24.59676]
[1777591791082,27.51,76288.36,0.0,0.27951,0.00017,24.59676]
[1777591791215,27.51,76288.36,0.0,0.2795,0.00017,24.59657]
[1777591797256,27.51,76290.76,0.0,0.27988,0.00017,24.61333]
[1777591802351,27.5,76291.43,0.0,0.27997,0.00017,24.61755]
[1777591802393,27.5,76291.43,0.0,0.27997,0.00017,24.61755]
[1777591803299,27.5,76292.0,0.0,0.28006,0.00017,24.62141]
[1777591803744,27.5,76292.0,0.0,0.28006,0.00017,24.62141]
[1777591803763,27.5,76292.0,0.0,0.28006,0.00017,24.62141]
[1777591804306,27.5,76293.42,0.0,0.28029,0.00017,24.6318]
[1777591804435,27.5,76293.42,0.0,0.28029,0.00017,24.6318]
[1777591804468,27.5,76293.42,0.0,0.28029,0.00017,24.6318]
[1777591805313,27.5,76294.02,0.0,0.28039,0.00017,24.63607]
[1777591806528,27.5,76290.32,0.0,0.27976,0.00017,24.60828]
[1777591806567,27.5,76290.32,0.0,0.27976,0.00017,24.60828]
[1777591806738,27.5,76290.32,0.0,0.27976,0.00017,24.60828]
[1777591807330,27.5,76281.36,0.0,0.27826,0.00017,24.54108]
[1777591807965,27.5,76281.36,0.0,0.27826,0.00017,24.54108]
[1777591807990,27.5,76281.36,0.0,0.27826,0.00017,24.54108]
[1777591808333,27.5,76280.38,0.0,0.2781,0.00017,24.53362]
[1777591810093,27.5,76281.96,0.0,0.27836,0.00017,24.54536]
[1777591810105,27.5,76281.96,0.0,0.27836,0.00017,24.54536]
[1777591810110,27.5,76281.96,0.0,0.27836,0.00017,24.54536]
[1777591810132,27.5,76281.96,0.0,0.27836,0.00017,24.54536]
[1777591810349,27.5,76285.68,0.0,0.27898,0.00017,24.5731]
[1777591812248,27.5,76285.41,0.0,0.27893,0.00017,24.57094]
[1777591812294,27.5,76287.26,0.0,0.27923,0.00017,24.58464]
[1777591812640,27.5,76287.26,0.0,0.27923,0.00017,24.58464]
[1777591813369,27.5,76287.26,0.0,0.27923,0.00017,24.58449]
[1777591818403,27.5,76289.58,0.0,0.2796,0.00017,24.60107]
[1777591824164,27.49,76291.0,0.0,0.27982,0.00017,24.61105]
[1777591829381,27.49,76298.25,0.0,0.28101,0.00017,24.66389]
[1777591830878,27.49,76298.44,0.0,0.28104,0.00017,24.6651]
[1777591830902,27.49,76298.44,0.0,0.28104,0.00017,24.6651]
[1777591830915,27.49,76298.44,0.0,0.28104,0.00017,24.6651]
[1777591831016,27.49,76298.57,0.0,0.28104,0.00017,24.66252]
[1777591836532,27.49,76298.92,0.0,0.28108,0.00017,24.66455]
[1777591842299,27.49,76298.78,0.0,0.28105,0.00017,24.66312]
[1777591842372,27.49,76302.73,0.0,0.28171,0.00017,24.69237]
[1777591847551,27.48,76304.11,0.0,0.28193,0.00017,24.70196]
[1777591853653,27.48,76305.39,0.0,0.28212,0.00017,24.7104]
[1777591858689,27.48,76306.22,0.0,0.28224,0.00017,24.71575]
[1777591863725,27.48,76306.65,0.0,0.28229,0.00017,24.71816]
[1777591869236,27.47,76310.75,0.0,0.28296,0.00017,24.74785]
[1777591875808,27.47,76310.74,0.0,0.28292,0.00017,24.74605]
[1777591879836,27.46,76300.14,0.0,0.28111,0.00017,24.66637]
[1777591885369,27.46,76300.77,0.0,0.2812,0.00017,24.67004]
[1777591890913,27.46,76299.5,0.0,0.28096,0.00017,24.65941]
[1777591896147,27.46,76301.47,0.0,0.28125,0.00017,24.67014]
[1777591901247,27.45,76298.58,0.0,0.28075,0.00017,24.64793]
[1777591906513,27.45,76296.56,0.0,0.28039,0.00017,24.63194]
[1777591907026,27.45,76287.57,0.0,0.27888,0.00017,24.56435]
[1777591908219,27.45,76287.57,0.0,0.27888,0.00017,24.56435]
[1777591908270,27.45,76287.57,0.0,0.27888,0.00017,24.56435]
[1777591908372,27.45,76287.57,0.0,0.27888,0.00017,24.56435]
[1777591908474,27.45,76284.18,0.0,0.27831,0.00017,24.5388]
[1777591910592,27.45,76281.41,0.0,0.27784,0.00017,24.51769]
[1777591910617,27.45,76281.41,0.0,0.27784,0.00017,24.51769]
[1777591911054,27.45,76281.62,0.0,0.27787,0.00017,24.51909]
[1777591911943,27.45,76281.62,0.0,0.27787,0.00017,24.51909]
[1777591911970,27.45,76281.62,0.0,0.27787,0.00017,24.51909]
[1777591912127,27.45,76281.62,0.0,0.27787,0.00017,24.51909]
[1777591912192,27.45,76282.59,0.0,0.27802,0.00017,24.52621]
[1777591912597,27.45,76282.59,0.0,0.27802,0.00017,24.52621]
[1777591912626,27.45,76282.59,0.0,0.27802,0.00017,24.52621]
[1777591913067,27.45,76282.59,0.0,0.27802,0.00017,24.52603]
[1777591914074,27.45,76282.59,0.0,0.27802,0.00017,24.52603]
[1777591914132,27.45,76282.91,0.0,0.27807,0.00017,24.52825]
[1777591920116,27.44,76281.06,0.0,0.27774,0.00017,24.51325]
[1777591925151,27.44,76279.52,0.0,0.27746,0.00017,24.50082]
[1777591930187,27.44,76277.86,0.0,0.27716,0.00017,24.48752]
[1777591932846,27.44,76277.44,0.0,0.27709,0.00017,24.48405]
[1777591932881,27.44,76277.44,0.0,0.27709,0.00017,24.48405]
[1777591932892,27.44,76277.44,0.0,0.27709,0.00017,24.48405]
[1777591933140,27.44,76277.44,0.0,0.27709,0.00017,24.48405]
[1777591933231,27.44,76275.29,0.0,0.27672,0.00017,24.46768]
[1777591933854,27.44,76275.29,0.0,0.27672,0.00017,24.46768]
[1777591933886,27.44,76275.29,0.0,0.27672,0.00017,24.46768]
[1777591934124,27.44,76275.29,0.0,0.27672,0.00017,24.46768]
[1777591934155,27.44,76275.29,0.0,0.27672,0.00017,24.46768]
[1777591934414,27.44,76275.29,0.0,0.27672,0.00017,24.46768]
[1777591934436,27.44,76275.11,0.0,0.27669,0.00017,24.46618]
[1777591936239,27.44,76275.11,0.0,0.27669,0.00017,24.46605]
[1777591936279,27.44,76275.11,0.0,0.27669,0.00017,24.46605]
[1777591936289,27.44,76275.11,0.0,0.27669,0.00017,24.46605]
[1777591936402,27.44,76275.11,0.0,0.27669,0.00017,24.46605]
[1777591936441,27.44,76274.84,0.0,0.27664,0.00017,24.46388]
[1777591937018,27.44,76274.84,0.0,0.27664,0.00017,24.46388]
[1777591937051,27.44,76274.84,0.0,0.27664,0.00017,24.46388]
[1777591937133,27.44,76274.84,0.0,0.27664,0.00017,24.46374]
[1777591942147,27.43,76274.52,0.0,0.27657,0.00017,24.46081]
[1777591942163,27.43,76274.52,0.0,0.27657,0.00017,24.46081]
[1777591942193,27.43,76274.52,0.0,0.27657,0.00017,24.46081]
[1777591942274,27.43,76274.68,0.0,0.27659,0.00017,24.46189]
[1777591944426,27.43,76275.88,0.0,0.27679,0.00017,24.47082]
[1777591944444,27.43,76275.88,0.0,0.27679,0.00017,24.47082]
[1777591944452,27.43,76275.88,0.0,0.27679,0.00017,24.47082]
[1777591944485,27.43,76278.41,0.0,0.27721,0.00017,24.48978]
[1777591950330,27.43,76278.66,0.0,0.27723,0.00017,24.49083]
[1777591955364,27.43,76283.36,0.0,0.27798,0.00017,24.52215]
[1777591962414,27.43,76282.89,0.0,0.27788,0.00017,24.51768]
[1777591968241,27.42,76283.15,0.0,0.27792,0.00017,24.51914]
[1777591972118,27.42,76287.09,0.0,0.27856,0.00017,24.54822]
[1777591972158,27.42,76287.09,0.0,0.27856,0.00017,24.54822]
[1777591972380,27.42,76287.09,0.0,0.27856,0.00017,24.54822]
[1777591972484,27.42,76287.38,0.0,0.27861,0.00017,24.55034]
[1777591977519,27.42,76287.06,0.0,0.27855,0.00017,24.54769]
[1777591980505,27.42,76287.45,0.0,0.27861,0.00017,24.55052]
[1777591980544,27.42,76287.45,0.0,0.27861,0.00017,24.55052]
[1777591980575,27.42,76292.98,0.0,0.27954,0.00017,24.59194]
[1777591982824,27.42,76296.04,0.0,0.28005,0.00017,24.61479]
[1777591982852,27.42,76296.04,0.0,0.28005,0.00017,24.61479]
[1777591983113,27.42,76296.04,0.0,0.28005,0.00017,24.61479]
[1777591983157,27.42,76296.04,0.0,0.28005,0.00017,24.61479]
[1777591983561,27.42,76296.07,0.0,0.28006,0.00017,24.61499]
[1777591984005,27.42,76296.07,0.0,0.28006,0.00017,24.61499]
[1777591984041,27.42,76296.07,0.0,0.28006,0.00017,24.61499]
[1777591988179,27.42,76295.39,0.0,0.27994,0.00017,24.60978]
[1777591988235,27.42,76295.39,0.0,0.27994,0.00017,24.60978]
[1777591988596,27.42,76294.88,0.0,0.27985,0.00017,24.60594]
[1777591990952,27.42,76293.79,0.0,0.27967,0.00017,24.59774]
[1777591991617,27.42,76293.08,0.0,0.27955,0.00017,24.59241]
[1777591993550,27.42,76293.08,0.0,0.27955,0.00017,24.59241]
[1777591993636,27.42,76293.69,0.0,0.27965,0.00017,24.59693]
[1777591998686,27.42,76293.64,0.0,0.27964,0.00017,24.59646]
[1777591999082,27.42,76293.64,0.0,0.27964,0.00017,24.59646]
[1777591999183,27.42,76294.66,0.0,0.27981,0.00017,24.60407]
[1777592000778,27.42,76302.76,0.0,0.28117,0.00017,24.66451]
[1777592001026,27.42,76304.95,0.0,0.28154,0.00017,24.68072]
[1777592001939,27.42,76314.61,0.0,0.28317,0.00017,24.75241]
[1777592003191,27.42,76314.61,0.0,0.28317,0.00017,24.75241]
[1777592008198,27.42,76313.37,0.0,0.28296,0.00017,24.74327]
[1777592009042,27.42,76313.55,0.0,0.28299,0.00017,24.74461]
[1777592010859,27.42,76308.98,0.0,0.28222,0.00017,24.71075]
[1777592010892,27.42,76308.98,0.0,0.28222,0.00017,24.71075]
[1777592010989,27.42,76308.98,0.0,0.28222,0.00017,24.71075]
[1777592011015,27.42,76308.98,0.0,0.28222,0.00017,24.71075]
[1777592011387,27.42,76308.59,0.0,0.28213,0.00017,24.70436]
[1777592011658,27.42,76308.59,0.0,0.28213,0.00017,24.70436]
[1777592011688,27.42,76308.59,0.0,0.28213,0.00017,24.70436]
[1777592011758,27.42,76308.59,0.0,0.28213,0.00017,24.70431]
[1777592014733,27.42,76309.98,0.0,0.28236,0.00017,24.71439]
[1777592014755,27.42,76309.98,0.0,0.28236,0.00017,24.71439]
[1777592014833,27.42,76309.98,0.0,0.28235,0.00017,24.71427]
[1777592017593,27.42,76309.98,0.0,0.28235,0.00017,24.71415]
[1777592017622,27.42,76309.98,0.0,0.28235,0.00017,24.71415]
[1777592017801,27.42,76309.83,0.0,0.28232,0.00017,24.71279]
[1777592021653,27.42,76310.28,0.0,0.28239,0.00017,24.71576]
[1777592021691,27.42,76310.28,0.0,0.28239,0.00017,24.71576]
[1777592021730,27.42,76310.28,0.0,0.28239,0.00017,24.71576]
[1777592021787,27.42,76310.28,0.0,0.28239,0.00017,24.71576]
[1777592023050,27.41,76312.11,0.0,0.28269,0.00017,24.72921]
[1777592023088,27.41,76316.63,0.0,0.28345,0.00017,24.76255]
[1777592025043,27.41,76319.12,0.0,0.28387,0.00017,24.78086]
[1777592026873,27.41,76318.98,0.0,0.28385,0.00017,24.7798]
[1777592027407,27.41,76319.37,0.0,0.28391,0.00017,24.78267]
[1777592029868,27.41,76324.24,0.0,0.28474,0.00017,24.81858]
[1777592029918,27.41,76325.03,0.0,0.28487,0.00017,24.82436]
[1777592034687,27.41,76327.04,0.0,0.28521,0.00017,24.83899]
[1777592034921,27.41,76326.66,0.0,0.28514,0.00017,24.83613]
[1777592035881,27.41,76326.66,0.0,0.28514,0.00017,24.83613]
[1777592035995,27.41,76325.97,0.0,0.28502,0.00017,24.831]
[1777592037245,27.41,76325.97,0.0,0.28502,0.00017,24.831]
[1777592037308,27.41,76325.85,0.0,0.285,0.00017,24.83013]
[1777592042563,27.41,76322.64,0.0,0.28445,0.00017,24.80634]
[1777592042664,27.41,76321.79,0.0,0.28431,0.00017,24.80001]
[1777592043023,27.41,76321.79,0.0,0.28431,0.00017,24.80001]
[1777592043123,27.41,76321.98,0.0,0.28434,0.00017,24.80141]
[1777592043905,27.41,76321.98,0.0,0.28434,0.00017,24.80141]
[1777592043984,27.41,76321.98,0.0,0.28434,0.00017,24.80138]
[1777592045975,27.41,76322.43,0.0,0.28442,0.00017,24.80467]
[1777592046030,27.41,76322.27,0.0,0.28439,0.00017,24.80346]
[1777592051036,27.41,76322.38,0.0,0.2844,0.00017,24.80411]
[1777592054228,27.41,76322.31,0.0,0.28439,0.00017,24.80353]
[1777592054273,27.41,76322.44,0.0,0.28441,0.00017,24.80445]
[1777592058690,27.41,76328.15,0.0,0.28537,0.00017,24.84627]
[1777592059145,27.41,76328.15,0.0,0.28537,0.00017,24.84627]
[1777592059633,27.41,76328.15,0.0,0.28537,0.00017,24.84627]
[1777592060250,27.41,76327.92,0.0,0.28533,0.00017,24.84451]
[1777592060324,27.41,76327.83,0.0,0.28531,0.00017,24.84377]
[1777592061651,27.41,76327.83,0.0,0.28531,0.00017,24.84377]
[1777592062328,27.41,76328.04,0.0,0.28535,0.00017,24.84517]
[1777592062947,27.41,76328.04,0.0,0.28535,0.00017,24.84517]
[1777592063123,27.41,76328.04,0.0,0.28534,0.00017,24.8451]
[1777592068161,27.41,76327.56,0.0,0.28525,0.00017,24.8412]
[1777592073193,27.41,76326.92,0.0,0.28512,0.00017,24.8327]
[1777592078369,27.41,76326.8,0.0,0.28509,0.00017,24.83162]
[1777592084271,27.4,76325.69,0.0,0.28489,0.00017,24.82295]
[1777592089305,27.4,76325.32,0.0,0.28482,0.00017,24.81994]
[1777592090844,27.4,76327.1,0.0,0.28512,0.00017,24.83308]
[1777592090887,27.4,76327.1,0.0,0.28512,0.00017,24.83308]
[1777592091574,27.4,76327.1,0.0,0.28512,0.00017,24.83308]
[1777592091620,27.4,76327.1,0.0,0.28512,0.00017,24.83308]
[1777592091991,27.4,76327.02,0.0,0.28511,0.00017,24.8325]
[1777592092128,27.4,76327.02,0.0,0.28511,0.00017,24.8325]
[1777592092413,27.4,76327.02,0.0,0.28511,0.00017,24.8325]
[1777592092689,27.4,76327.02,0.0,0.28511,0.00017,24.8325]
[1777592092631,27.4,76300.9,0.0,0.2807,0.00017,24.63889]
[1777592092805,27.4,76300.9,0.0,0.2807,0.00017,24.63889]
[1777592093003,27.4,76300.9,0.0,0.2807,0.00017,24.63889]
[1777592093059,27.4,76300.9,0.0,0.2807,0.00017,24.63889]
[1777592093386,27.4,76300.9,0.0,0.2807,0.00017,24.63889]
[1777592093406,27.4,76300.9,0.0,0.2807,0.00017,24.63889]
[1777592093702,27.4,76300.9,0.0,0.2807,0.00017,24.63889]
[1777592093682,27.4,76274.48,0.0,0.27627,0.00017,24.4401]
[1777592094427,27.4,76274.48,0.0,0.27627,0.00017,24.4401]
[1777592094466,27.4,76274.48,0.0,0.27627,0.00017,24.4401]
[1777592094522,27.4,76274.48,0.0,0.27627,0.00017,24.4401]
[1777592094560,27.4,76273.14,0.0,0.27604,0.00017,24.42976]
[1777592095133,27.4,76273.14,0.0,0.27604,0.00017,24.42976]
[1777592095218,27.4,76273.14,0.0,0.27604,0.00017,24.42976]
[1777592095374,27.4,76273.63,0.0,0.27612,0.00017,24.43336]
[1777592096577,27.4,76273.63,0.0,0.27612,0.00017,24.43336]
[1777592096591,27.4,76273.63,0.0,0.27612,0.00017,24.43336]
[1777592096609,27.4,76273.63,0.0,0.27612,0.00017,24.43336]
[1777592096623,27.4,76273.42,0.0,0.27609,0.00017,24.43187]
[1777592099376,27.4,76273.55,0.0,0.27611,0.00017,24.43306]
[1777592099398,27.4,76273.55,0.0,0.27611,0.00017,24.43306]
[1777592099490,27.4,76273.55,0.0,0.27611,0.00017,24.43306]
[1777592100155,27.4,76271.13,0.0,0.27571,0.00017,24.41483]
[1777592100179,27.4,76271.13,0.0,0.27571,0.00017,24.41483]
[1777592101842,27.4,76269.77,0.0,0.27549,0.00017,24.40456]
[1777592101884,27.4,76269.77,0.0,0.27549,0.00017,24.40456]
[1777592103015,27.4,76268.87,0.0,0.27534,0.00017,24.39776]
[1777592103409,27.4,76268.18,0.0,0.27522,0.00017,24.39256]
[1777592103953,27.4,76268.18,0.0,0.27522,0.00017,24.39256]
[1777592104006,27.4,76268.18,0.0,0.27522,0.00017,24.39256]
[1777592104416,27.4,76277.13,0.0,0.27672,0.00017,24.4604]
[1777592104969,27.4,76277.13,0.0,0.27672,0.00017,24.4604]
[1777592105633,27.4,76277.13,0.0,0.27672,0.00017,24.4604]
[1777592105644,27.4,76277.13,0.0,0.27672,0.00017,24.4604]
[1777592105702,27.4,76277.13,0.0,0.27672,0.00017,24.4604]
[1777592105733,27.4,76280.53,0.0,0.27729,0.00017,24.48606]
[1777592106056,27.4,76280.53,0.0,0.27729,0.00017,24.48606]
[1777592106073,27.4,76280.53,0.0,0.27729,0.00017,24.48606]
[1777592106119,27.4,76280.53,0.0,0.27729,0.00017,24.48606]
[1777592106466,27.4,76280.53,0.0,0.27729,0.00017,24.48606]
[1777592106479,27.4,76280.53,0.0,0.27729,0.00017,24.48606]
[1777592106665,27.4,76284.32,0.0,0.27792,0.00017,24.51458]
[1777592106904,27.4,76284.32,0.0,0.27792,0.00017,24.51458]
[1777592106921,27.4,76284.32,0.0,0.27792,0.00017,24.51458]
[1777592107737,27.4,76286.16,0.0,0.27823,0.00017,24.52839]
[1777592111597,27.4,76289.8,0.0,0.27883,0.00017,24.55549]
[1777592111737,27.4,76290.34,0.0,0.27892,0.00017,24.55953]
[1777592116623,27.4,76291.36,0.0,0.27909,0.00017,24.56702]
[1777592116700,27.4,76291.84,0.0,0.27917,0.00017,24.57051]
[1777592116769,27.4,76291.84,0.0,0.27917,0.00017,24.57051]
[1777592116802,27.4,76291.84,0.0,0.27917,0.00017,24.57051]
[1777592117511,27.4,76291.84,0.0,0.27916,0.00017,24.57038]
[1777592118646,27.4,76291.84,0.0,0.27916,0.00017,24.57038]
[1777592121932,27.4,76294.34,0.0,0.27958,0.00017,24.58906]
[1777592123861,27.4,76293.61,0.0,0.27946,0.00017,24.58353]
[1777592123893,27.4,76293.61,0.0,0.27946,0.00017,24.58353]
[1777592123903,27.4,76293.61,0.0,0.27946,0.00017,24.58353]
[1777592123906,27.4,76293.61,0.0,0.27946,0.00017,24.58353]
[1777592124413,27.4,76293.61,0.0,0.27946,0.00017,24.58353]
[1777592124437,27.4,76293.61,0.0,0.27946,0.00017,24.58353]
[1777592124558,27.4,76293.61,0.0,0.27946,0.00017,24.58351]
[1777592125241,27.4,76293.61,0.0,0.27946,0.00017,24.58351]
[1777592125565,27.4,76293.66,0.0,0.27947,0.00017,24.58394]
[1777592131611,27.4,76295.16,0.0,0.2797,0.00017,24.59172]
[1777592136643,27.4,76296.74,0.0,0.27996,0.00017,24.60346]
[1777592136853,27.4,76296.74,0.0,0.27996,0.00017,24.60346]
[1777592137033,27.4,76296.74,0.0,0.27996,0.00017,24.60346]
[1777592137425,27.4,76296.74,0.0,0.27996,0.00017,24.60346]
[1777592137459,27.4,76296.74,0.0,0.27996,0.00017,24.60346]
[1777592137649,27.4,76297.17,0.0,0.28003,0.00017,24.60666]
[1777592139897,27.4,76298.71,0.0,0.28029,0.00017,24.61814]
[1777592147721,27.4,76299.25,0.0,0.28038,0.00017,24.62195]
[1777592152307,27.4,76299.49,0.0,0.28041,0.00017,24.62364]
[1777592157790,27.4,76300.79,0.0,0.28063,0.00017,24.6332]
[1777592161445,27.4,76300.86,0.0,0.28064,0.00017,24.63366]
[1777592161934,27.4,76300.86,0.0,0.28064,0.00017,24.6336]
[1777592162991,27.4,76300.11,0.0,0.28051,0.00017,24.628]
[1777592163033,27.4,76300.11,0.0,0.28051,0.00017,24.628]
[1777592163138,27.4,76299.78,0.0,0.28045,0.00017,24.62548]
[1777592168671,27.4,76300.1,0.0,0.28051,0.00017,24.62782]
[1777592168717,27.4,76300.1,0.0,0.28051,0.00017,24.62782]
[1777592168762,27.4,76300.1,0.0,0.28051,0.00017,24.62782]
[1777592168814,27.4,76300.65,0.0,0.2806,0.00017,24.63188]
[1777592172028,27.4,76301.02,0.0,0.28066,0.00017,24.63458]
[1777592172085,27.4,76303.27,0.0,0.28104,0.00017,24.65134]
[1777592174804,27.4,76303.27,0.0,0.28104,0.00017,24.65134]
[1777592174839,27.4,76303.42,0.0,0.28106,0.00017,24.65239]
[1777592175944,27.4,76303.3,0.0,0.28104,0.00017,24.65145]
[1777592176739,27.4,76303.3,0.0,0.28104,0.00017,24.65141]
[1777592180867,27.4,76303.26,0.0,0.28103,0.00017,24.651]
[1777592185986,27.4,76306.06,0.0,0.28149,0.00017,24.6716]
[1777592191022,27.4,76306.25,0.0,0.2815,0.00017,24.6693]
[1777592192143,27.4,76306.25,0.0,0.2815,0.00017,24.6693]
[1777592192184,27.4,76306.25,0.0,0.2815,0.00017,24.6693]
[1777592192220,27.4,76306.25,0.0,0.2815,0.00017,24.6693]
[1777592192286,27.4,76305.58,0.0,0.28138,0.00017,24.66421]
[1777592193034,27.4,76305.58,0.0,0.28138,0.00017,24.66421]
[1777592193085,27.4,76305.58,0.0,0.28138,0.00017,24.66421]
[1777592193125,27.4,76305.33,0.0,0.28134,0.00017,24.66231]
[1777592198991,27.39,76304.92,0.0,0.28127,0.00017,24.65904]
[1777592200235,27.39,76304.77,0.0,0.28124,0.00017,24.65788]
[1777592200273,27.39,76304.77,0.0,0.28124,0.00017,24.65788]
[1777592200388,27.39,76304.77,0.0,0.28124,0.00017,24.65784]
[1777592206093,27.39,76305.68,0.0,0.28139,0.00017,24.66444]
[1777592206130,27.39,76305.68,0.0,0.28139,0.00017,24.66444]
[1777592206170,27.39,76306.15,0.0,0.28147,0.00017,24.66791]
[1777592207915,27.39,76306.15,0.0,0.28147,0.00017,24.66791]
[1777592207952,27.39,76306.15,0.0,0.28147,0.00017,24.66791]
[1777592208140,27.39,76306.15,0.0,0.28147,0.00017,24.66783]
[1777592209822,27.39,76306.15,0.0,0.28147,0.00017,24.66783]
[1777592209868,27.39,76306.15,0.0,0.28146,0.00017,24.66779]
[1777592210153,27.39,76305.69,0.0,0.28139,0.00017,24.66432]
[1777592214370,27.39,76306.04,0.0,0.28144,0.00017,24.66682]
[1777592214413,27.39,76306.04,0.0,0.28144,0.00017,24.66682]
[1777592214528,27.39,76306.32,0.0,0.28149,0.00017,24.66888]
[1777592218717,27.39,76306.66,0.0,0.28154,0.00017,24.67131]
[1777592218759,27.39,76306.66,0.0,0.28154,0.00017,24.67131]
[1777592218738,27.39,76306.67,0.0,0.28154,0.00017,24.67135]
[1777592223486,27.39,76307.25,0.0,0.28164,0.00017,24.67555]
[1777592223517,27.39,76307.25,0.0,0.28164,0.00017,24.67555]
[1777592223587,27.39,76307.55,0.0,0.28169,0.00017,24.67776]
[1777592229286,27.39,76307.74,0.0,0.28172,0.00017,24.67899]
[1777592234322,27.39,76307.73,0.0,0.28171,0.00017,24.67877]
[1777592241371,27.39,76307.19,0.0,0.28162,0.00017,24.6746]
[1777592246741,27.39,76307.43,0.0,0.28166,0.00017,24.67634]
[1777592252448,27.39,76308.27,0.0,0.28177,0.00017,24.67886]
[1777592257003,27.39,76308.0,0.0,0.28172,0.00017,24.6767]
[1777592257058,27.39,76308.0,0.0,0.28172,0.00017,24.6767]
[1777592257748,27.39,76308.0,0.0,0.28172,0.00017,24.6767]
[1777592257788,27.39,76308.0,0.0,0.28172,0.00017,24.6767]
[1777592257828,27.39,76299.26,0.0,0.28025,0.00017,24.61143]
[1777592260009,27.39,76298.7,0.0,0.28015,0.00017,24.60725]
[1777592260032,27.39,76298.7,0.0,0.28015,0.00017,24.60725]
[1777592260504,27.39,76298.42,0.0,0.28011,0.00017,24.60517]
[1777592263603,27.39,76297.49,0.0,0.27995,0.00017,24.59825]
[1777592263655,27.39,76297.49,0.0,0.27995,0.00017,24.59827]
[1777592265076,27.39,76297.49,0.0,0.27995,0.00017,24.59829]
[1777592265848,27.39,76297.49,0.0,0.27995,0.00017,24.59829]
[1777592265539,27.39,76296.57,0.0,0.2798,0.00017,24.59143]
[1777592266864,27.39,76296.0,0.0,0.2797,0.00017,24.58718]
[1777592269332,27.39,76295.21,0.0,0.27957,0.00017,24.58131]
[1777592269342,27.39,76295.21,0.0,0.27957,0.00017,24.58131]
[1777592269368,27.39,76295.21,0.0,0.27957,0.00017,24.58131]
[1777592269568,27.39,76295.21,0.0,0.27957,0.00017,24.58134]
[1777592270630,27.39,76295.21,0.0,0.27957,0.00017,24.58134]
[1777592270654,27.39,76295.21,0.0,0.27957,0.00017,24.58134]
[1777592271355,27.39,76294.13,0.0,0.27939,0.00017,24.57327]
[1777592271581,27.39,76294.13,0.0,0.27939,0.00017,24.5733]
[1777592276621,27.39,76294.64,0.0,0.27948,0.00017,24.57726]
[1777592282663,27.39,76293.63,0.0,0.27931,0.00017,24.56981]
[1777592287701,27.39,76292.93,0.0,0.2792,0.00017,24.56466]
[1777592290481,27.39,76297.37,0.0,0.27995,0.00017,24.59797]
[1777592290503,27.39,76297.37,0.0,0.27995,0.00017,24.59797]
[1777592290721,27.39,76298.66,0.0,0.28016,0.00017,24.60761]
[1777592291686,27.39,76298.66,0.0,0.28016,0.00017,24.60761]
[1777592291738,27.39,76299.64,0.0,0.28033,0.00017,24.61491]
[1777592296764,27.39,76298.9,0.0,0.2802,0.00017,24.60918]
[1777592302807,27.39,76297.99,0.0,0.28004,0.00017,24.60212]
[1777592307842,27.39,76294.97,0.0,0.27953,0.00017,24.57933]
[1777592312877,27.39,76293.26,0.0,0.27922,0.00017,24.56298]
[1777592317912,27.39,76290.06,0.0,0.27868,0.00017,24.53897]
[1777592319342,27.39,76290.1,0.0,0.27869,0.00017,24.5393]
[1777592324969,27.39,76290.3,0.0,0.27872,0.00017,24.54093]
[1777592325436,27.39,76290.3,0.0,0.27872,0.00017,24.54093]
[1777592331223,27.39,76294.05,0.0,0.27935,0.00017,24.56912]
[1777592338369,27.39,76293.36,0.0,0.27924,0.00017,24.56392]
[1777592344095,27.39,76292.39,0.0,0.27907,0.00017,24.55658]
[1777592349132,27.39,76292.32,0.0,0.27906,0.00017,24.55599]
[1777592354604,27.39,76291.38,0.0,0.2789,0.00017,24.54887]
[1777592356636,27.39,76291.57,0.0,0.27893,0.00017,24.55029]
[1777592356690,27.39,76291.57,0.0,0.27893,0.00017,24.55029]
[1777592356789,27.39,76290.92,0.0,0.27882,0.00017,24.54539]
[1777592357208,27.39,76290.92,0.0,0.27882,0.00017,24.54539]
[1777592357923,27.39,76290.92,0.0,0.27882,0.00017,24.54539]
[1777592357970,27.39,76290.92,0.0,0.27882,0.00017,24.54539]
[1777592358615,27.39,76285.85,0.0,0.27797,0.00017,24.50724]
[1777592358643,27.39,76285.85,0.0,0.27797,0.00017,24.50724]
[1777592360419,27.39,76284.58,0.0,0.27776,0.00017,24.4977]
[1777592360429,27.39,76285.54,0.0,0.27792,0.00017,24.50501]
[1777592366107,27.39,76287.23,0.0,0.27821,0.00017,24.5179]
[1777592371271,27.39,76291.3,0.0,0.27889,0.00017,24.54852]
[1777592377327,27.39,76292.26,0.0,0.27903,0.00017,24.55222]
[1777592382381,27.39,76295.13,0.0,0.27951,0.00017,24.57366]
[1777592389410,27.39,76293.6,0.0,0.27925,0.00017,24.56194]
[1777592390170,27.39,76293.6,0.0,0.27925,0.00017,24.56194]
[1777592390217,27.39,76293.6,0.0,0.27925,0.00017,24.56194]
[1777592390981,27.39,76293.6,0.0,0.27925,0.00017,24.56194]
[1777592391008,27.39,76293.6,0.0,0.27925,0.00017,24.56194]
[1777592399795,27.39,76292.3,0.0,0.27903,0.00017,24.55196]
[1777592400059,27.39,76292.3,0.0,0.27903,0.00017,24.55196]
[1777592400773,27.39,76288.4,0.0,0.27837,0.00017,24.52262]
[1777592401565,27.39,76287.54,0.0,0.27823,0.00017,24.51613]
[1777592401631,27.39,76281.97,0.0,0.27729,0.00017,24.47414]
[1777592402370,27.39,76281.97,0.0,0.27729,0.00017,24.47414]
[1777592402419,27.39,76281.97,0.0,0.27729,0.00017,24.47414]
[1777592402434,27.39,76281.97,0.0,0.27729,0.00017,24.47414]
[1777592402642,27.39,76281.97,0.0,0.27729,0.00017,24.47414]
[1777592402779,27.39,76280.45,0.0,0.27704,0.00017,24.46267]
[1777592407824,27.39,76278.56,0.0,0.27673,0.00017,24.44867]
[1777592413581,27.39,76282.11,0.0,0.27734,0.00017,24.47616]
[1777592418926,27.39,76282.78,0.0,0.27745,0.00017,24.48132]
[1777592424656,27.39,76284.31,0.0,0.27771,0.00017,24.49285]
[1777592430701,27.39,76285.15,0.0,0.27785,0.00017,24.49918]
[1777592435736,27.39,76285.07,0.0,0.27782,0.00017,24.49513]
[1777592438332,27.39,76285.54,0.0,0.2779,0.00017,24.4987]
[1777592438376,27.39,76285.54,0.0,0.2779,0.00017,24.4987]
[1777592438963,27.39,76278.66,0.0,0.27674,0.00017,24.44678]
[1777592440975,27.39,76273.85,0.0,0.27594,0.00017,24.41037]
[1777592440991,27.39,76273.85,0.0,0.27594,0.00017,24.41037]
[1777592441078,27.39,76274.52,0.0,0.27605,0.00017,24.41552]
[1777592441132,27.39,76274.52,0.0,0.27605,0.00017,24.41552]
[1777592443903,27.39,76273.61,0.0,0.2759,0.00017,24.4088]
[1777592444364,27.39,76273.64,0.0,0.27591,0.00017,24.40912]
[1777592444417,27.39,76273.64,0.0,0.27591,0.00017,24.40912]
[1777592444437,27.39,76273.64,0.0,0.27591,0.00017,24.40912]
[1777592444800,27.39,76273.64,0.0,0.27591,0.00017,24.4092]
[1777592449834,27.39,76272.42,0.0,0.27572,0.00017,24.40035]
[1777592454583,27.39,76274.76,0.0,0.27612,0.00017,24.41837]
[1777592454607,27.39,76274.76,0.0,0.27612,0.00017,24.41837]
[1777592454869,27.39,76274.76,0.0,0.27612,0.00017,24.41842]
[1777592459905,27.39,76276.06,0.0,0.27634,0.00017,24.42851]
[1777592461331,27.4,76276.38,0.0,0.2764,0.00017,24.43097]
[1777592462097,27.4,76282.14,0.0,0.27736,0.00017,24.47455]
[1777592465205,27.4,76283.02,0.0,0.27751,0.00017,24.48121]
[1777592466084,27.4,76283.11,0.0,0.27752,0.00017,24.48188]
[1777592468037,27.4,76282.62,0.0,0.27744,0.00017,24.47817]
[1777592468064,27.4,76282.62,0.0,0.27744,0.00017,24.47817]
[1777592468103,27.4,76282.9,0.0,0.27749,0.00017,24.48028]
[1777592468549,27.4,76282.9,0.0,0.27749,0.00017,24.48028]
[1777592471658,27.4,76283.71,0.0,0.27762,0.00017,24.48636]
[1777592471755,27.4,76284.29,0.0,0.27772,0.00017,24.49072]
[1777592477028,27.4,76284.67,0.0,0.27778,0.00017,24.49368]
[1777592479722,27.4,76284.14,0.0,0.2777,0.00017,24.48984]
[1777592480049,27.4,76284.39,0.0,0.27774,0.00017,24.49181]
[1777592480446,27.4,76284.39,0.0,0.27774,0.00017,24.49181]
[1777592481054,27.4,76284.64,0.0,0.27779,0.00017,24.49377]
[1777592483669,27.4,76281.27,0.0,0.27723,0.00017,24.46852]
[1777592484075,27.4,76281.15,0.0,0.27721,0.00017,24.46772]
[1777592487810,27.4,76281.32,0.0,0.27724,0.00017,24.469]
[1777592488103,27.4,76284.27,0.0,0.27773,0.00017,24.49125]
[1777592488685,27.4,76284.27,0.0,0.27773,0.00017,24.49125]
[1777592489112,27.4,76284.27,0.0,0.27773,0.00017,24.49123]
[1777592494148,27.4,76286.54,0.0,0.27809,0.00017,24.50472]
[1777592498101,27.4,76287.65,0.0,0.27827,0.00017,24.51299]
[1777592498144,27.4,76287.17,0.0,0.27819,0.00017,24.50928]
[1777592501694,27.4,76287.65,0.0,0.27827,0.00017,24.51276]
[1777592501729,27.4,76287.88,0.0,0.2783,0.00017,24.51444]
[1777592502309,27.4,76287.88,0.0,0.2783,0.00017,24.51444]
[1777592502334,27.4,76287.88,0.0,0.2783,0.00017,24.51444]
[1777592503682,27.4,76287.88,0.0,0.2783,0.00017,24.51438]
[1777592503720,27.4,76287.88,0.0,0.2783,0.00017,24.51438]
[1777592509690,27.4,76288.19,0.0,0.27835,0.00017,24.51673]
[1777592515804,27.4,76288.82,0.0,0.27846,0.00017,24.52167]
[1777592519967,27.4,76288.93,0.0,0.27849,0.00017,24.5226]
[1777592520015,27.4,76289.01,0.0,0.2785,0.00017,24.52325]
[1777592526371,27.4,76289.16,0.0,0.27853,0.00017,24.52448]
[1777592528092,27.4,76289.16,0.0,0.27853,0.00017,24.52448]
[1777592528145,27.4,76289.38,0.0,0.27856,0.00017,24.52616]
[1777592533421,27.4,76289.5,0.0,0.27859,0.00017,24.52712]
[1777592534601,27.4,76289.5,0.0,0.27859,0.00017,24.52712]
[1777592540470,27.4,76294.37,0.0,0.2794,0.00017,24.56355]
[1777592545551,27.4,76294.15,0.0,0.27936,0.00017,24.56177]
[1777592551439,27.4,76293.45,0.0,0.27924,0.00017,24.55641]
[1777592557590,27.4,76293.8,0.0,0.27927,0.00017,24.55531]
[1777592564638,27.39,76292.51,0.0,0.27905,0.00017,24.54547]
[1777592569673,27.39,76297.66,0.0,0.27991,0.00017,24.58396]
[1777592570706,27.39,76297.66,0.0,0.27991,0.00017,24.58396]
[1777592570743,27.39,76297.66,0.0,0.27991,0.00017,24.58396]
[1777592570952,27.39,76297.66,0.0,0.27991,0.00017,24.58396]
[1777592571050,27.39,76297.33,0.0,0.27986,0.00017,24.58143]
[1777592573257,27.39,76296.31,0.0,0.27968,0.00017,24.57368]
[1777592573285,27.39,76296.31,0.0,0.27968,0.00017,24.57368]
[1777592573900,27.39,76295.85,0.0,0.27961,0.00017,24.57019]
[1777592574584,27.39,76295.85,0.0,0.27961,0.00017,24.57019]
[1777592574709,27.39,76295.85,0.0,0.2796,0.00017,24.57014]
[1777592576127,27.39,76295.85,0.0,0.2796,0.00017,24.57014]
[1777592576135,27.39,76295.85,0.0,0.2796,0.00017,24.57014]
[1777592576153,27.39,76296.02,0.0,0.27963,0.00017,24.57137]
[1777592581199,27.39,76295.91,0.0,0.27961,0.00017,24.57035]
[1777592586792,27.39,76294.74,0.0,0.2794,0.00017,24.56128]
[1777592591828,27.39,76300.96,0.0,0.28044,0.00017,24.60752]
[1777592595558,27.39,76301.71,0.0,0.28056,0.00017,24.6129]
[1777592596173,27.39,76302.04,0.0,0.28062,0.00017,24.61529]
[1777592599868,27.39,76303.45,0.0,0.28085,0.00017,24.6256]
[1777592600138,27.39,76303.92,0.0,0.28093,0.00017,24.62903]
[1777592601329,27.39,76303.83,0.0,0.28091,0.00017,24.62829]
[1777592601339,27.39,76303.83,0.0,0.28091,0.00017,24.62829]
[1777592605390,27.39,76304.98,0.0,0.2811,0.00017,24.63656]
[1777592605406,27.39,76304.98,0.0,0.2811,0.00017,24.63656]
[1777592605524,27.39,76304.98,0.0,0.2811,0.00017,24.63656]
[1777592606258,27.39,76305.27,0.0,0.28114,0.00017,24.63865]
[1777592607412,27.39,76305.9,0.0,0.28125,0.00017,24.64327]
[1777592607416,27.39,76305.9,0.0,0.28125,0.00017,24.64327]
[1777592607429,27.39,76305.9,0.0,0.28125,0.00017,24.64327]
[1777592607610,27.39,76305.9,0.0,0.28125,0.00017,24.64327]
[1777592608174,27.39,76305.9,0.0,0.28125,0.00017,24.64319]
[1777592609443,27.39,76306.4,0.0,0.28133,0.00017,24.64684]
[1777592609453,27.39,76306.4,0.0,0.28133,0.00017,24.64684]
[1777592609482,27.39,76306.4,0.0,0.28133,0.00017,24.64684]
[1777592609493,27.39,76306.4,0.0,0.28133,0.00017,24.64676]
[1777592614991,27.39,76306.84,0.0,0.28137,0.00017,24.6462]
[1777592621035,27.38,76308.28,0.0,0.2816,0.00017,24.65646]
[1777592626069,27.38,76307.88,0.0,0.28153,0.00017,24.65309]
[1777592631224,27.38,76307.78,0.0,0.28151,0.00017,24.65227]
[1777592631269,27.38,76307.78,0.0,0.28151,0.00017,24.65227]
[1777592631745,27.38,76307.78,0.0,0.28151,0.00017,24.65227]
[1777592631789,27.38,76307.29,0.0,0.28142,0.00017,24.64827]
[1777592634022,27.38,76307.29,0.0,0.28142,0.00017,24.64821]
[1777592634056,27.38,76307.29,0.0,0.28142,0.00017,24.64821]
[1777592634073,27.38,76307.29,0.0,0.28142,0.00017,24.64821]
[1777592634157,27.38,76304.18,0.0,0.28089,0.00017,24.62494]
[1777592634751,27.38,76304.18,0.0,0.28089,0.00017,24.62494]
[1777592634810,27.38,76304.18,0.0,0.28089,0.00017,24.62494]
[1777592635133,27.38,76304.34,0.0,0.28092,0.00017,24.62608]
[1777592635806,27.38,76304.34,0.0,0.28092,0.00017,24.62608]
[1777592636140,27.38,76305.81,0.0,0.28116,0.00017,24.637]
[1777592636838,27.38,76305.81,0.0,0.28116,0.00017,24.637]
[1777592637815,27.38,76307.16,0.0,0.28139,0.00017,24.64701]
[1777592638240,27.38,76306.85,0.0,0.28133,0.00017,24.64464]
[1777592643265,27.38,76306.66,0.0,0.2813,0.00017,24.64296]
[1777592648282,27.38,76308.06,0.0,0.28153,0.00017,24.65323]
[1777592653297,27.38,76308.33,0.0,0.28157,0.00017,24.65527]
[1777592654232,27.38,76308.39,0.0,0.28158,0.00017,24.65568]
[1777592654265,27.38,76308.39,0.0,0.28158,0.00017,24.65568]
[1777592655274,27.38,76308.28,0.0,0.28156,0.00017,24.65476]
[1777592657028,27.38,76308.28,0.0,0.28156,0.00017,24.65476]
[1777592657051,27.38,76308.28,0.0,0.28156,0.00017,24.65476]
[1777592657287,27.38,76308.24,0.0,0.28155,0.00017,24.65437]
[1777592662322,27.38,76308.32,0.0,0.28156,0.00017,24.65473]
[1777592668365,27.38,76308.48,0.0,0.28159,0.00017,24.65592]
[1777592672331,27.38,76308.55,0.0,0.2816,0.00017,24.65645]
[1777592672420,27.38,76307.74,0.0,0.28144,0.00017,24.64699]
[1777592677427,27.38,76306.96,0.0,0.28131,0.00017,24.64125]
[1777592682462,27.38,76306.28,0.0,0.2812,0.00017,24.63625]
[1777592687497,27.38,76306.27,0.0,0.2812,0.00017,24.63624]
[1777592692534,27.38,76308.11,0.0,0.28151,0.00017,24.65002]
[1777592693619,27.38,76308.11,0.0,0.28151,0.00017,24.65002]
[1777592693721,27.38,76308.11,0.0,0.28151,0.00017,24.65002]
[1777592694196,27.38,76309.04,0.0,0.28167,0.00017,24.65695]
[1777592694788,27.38,76295.88,0.0,0.27945,0.00017,24.55857]
[1777592695586,27.38,76295.88,0.0,0.27945,0.00017,24.55857]
[1777592695620,27.38,76295.88,0.0,0.27945,0.00017,24.55857]
[1777592698459,27.38,76293.07,0.0,0.27898,0.00017,24.53755]
[1777592698495,27.38,76293.07,0.0,0.27898,0.00017,24.53755]
[1777592698993,27.38,76293.07,0.0,0.27898,0.00017,24.53755]
[1777592699032,27.38,76293.07,0.0,0.27898,0.00017,24.53755]
[1777592699863,27.38,76293.15,0.0,0.279,0.00017,24.5382]
[1777592699889,27.38,76293.15,0.0,0.279,0.00017,24.5382]
[1777592700288,27.38,76293.15,0.0,0.279,0.00017,24.5382]
[1777592700332,27.38,76293.15,0.0,0.279,0.00017,24.5382]
[1777592700402,27.38,76293.27,0.0,0.27902,0.00017,24.53915]
[1777592700800,27.38,76293.27,0.0,0.27902,0.00017,24.53915]
[1777592700823,27.38,76293.27,0.0,0.27902,0.00017,24.53915]
[1777592701375,27.38,76291.44,0.0,0.27871,0.00017,24.52531]
[1777592701688,27.38,76291.44,0.0,0.27871,0.00017,24.52531]
[1777592702084,27.38,76291.44,0.0,0.27871,0.00017,24.52531]
[1777592702105,27.38,76291.44,0.0,0.27871,0.00017,24.52531]
[1777592702120,27.38,76291.44,0.0,0.27871,0.00017,24.52531]
[1777592702171,27.38,76291.44,0.0,0.27871,0.00017,24.52531]
[1777592702175,27.38,76284.34,0.0,0.27752,0.00017,24.47183]
[1777592704139,27.38,76280.97,0.0,0.27695,0.00017,24.44635]
[1777592704152,27.38,76280.97,0.0,0.27695,0.00017,24.44635]
[1777592704175,27.38,76280.97,0.0,0.27695,0.00017,24.44635]
[1777592704183,27.38,76280.12,0.0,0.27681,0.00017,24.44001]
[1777592707988,27.38,76278.04,0.0,0.27647,0.00017,24.42443]
[1777592708017,27.38,76278.04,0.0,0.27647,0.00017,24.42443]
[1777592708031,27.38,76278.04,0.0,0.27647,0.00017,24.42443]
[1777592708034,27.38,76278.04,0.0,0.27647,0.00017,24.42443]
[1777592708090,27.38,76272.44,0.0,0.27553,0.00017,24.38204]
[1777592711661,27.38,76269.84,0.0,0.2751,0.00017,24.3625]
[1777592711703,27.38,76269.84,0.0,0.2751,0.00017,24.3625]
[1777592711712,27.38,76269.16,0.0,0.27499,0.00017,24.35745]
[1777592713040,27.38,76269.16,0.0,0.27499,0.00017,24.35745]
[1777592713056,27.38,76269.16,0.0,0.27499,0.00017,24.35745]
[1777592713140,27.38,76269.42,0.0,0.27504,0.00017,24.35966]
[1777592713917,27.38,76269.42,0.0,0.27504,0.00017,24.35966]
[1777592714343,27.38,76269.51,0.0,0.27506,0.00017,24.36047]
[1777592719346,27.38,76267.34,0.0,0.2747,0.00017,24.34435]
[1777592724370,27.38,76266.95,0.0,0.27465,0.00017,24.34177]
[1777592727983,27.38,76271.34,0.0,0.27539,0.00017,24.37557]
[1777592728016,27.38,76271.34,0.0,0.27539,0.00017,24.37557]
[1777592728031,27.38,76271.34,0.0,0.27539,0.00017,24.37557]
[1777592728133,27.39,76275.11,0.0,0.27602,0.00017,24.40423]
[1777592730094,27.39,76275.11,0.0,0.27602,0.00017,24.40423]
[1777592730123,27.39,76275.11,0.0,0.27602,0.00017,24.40423]
[1777592730203,27.38,76261.4,0.0,0.27373,0.00017,24.29986]
[1777592730854,27.38,76261.4,0.0,0.27373,0.00017,24.29986]
[1777592730900,27.38,76261.4,0.0,0.27373,0.00017,24.29986]
[1777592731631,27.38,76261.91,0.0,0.27382,0.00017,24.30375]
[1777592731645,27.38,76261.91,0.0,0.27382,0.00017,24.30375]
[1777592731648,27.38,76261.91,0.0,0.27382,0.00017,24.30375]
[1777592731655,27.38,76261.91,0.0,0.27382,0.00017,24.30375]
[1777592731863,27.38,76261.91,0.0,0.27379,0.00017,24.30021]
[1777592736898,27.38,76262.54,0.0,0.2739,0.00017,24.30494]
[1777592741935,27.38,76261.71,0.0,0.27376,0.00017,24.29866]
[1777592746968,27.38,76261.48,0.0,0.27372,0.00017,24.29691]
[1777592751948,27.38,76260.75,0.0,0.2736,0.00017,24.29133]
[1777592751971,27.38,76260.75,0.0,0.2736,0.00017,24.29133]
[1777592752044,27.38,76260.53,0.0,0.27356,0.00017,24.28964]
[1777592755402,27.38,76260.53,0.0,0.27356,0.00017,24.28964]
[1777592755448,27.38,76260.53,0.0,0.27356,0.00017,24.28964]
[1777592755572,27.38,76260.53,0.0,0.27356,0.00017,24.28964]
[1777592755608,27.38,76260.48,0.0,0.27355,0.00017,24.28923]
[1777592761407,27.38,76260.48,0.0,0.27355,0.00017,24.28917]
[1777592763342,27.38,76263.94,0.0,0.27413,0.00017,24.31548]
[1777592763370,27.38,76263.94,0.0,0.27413,0.00017,24.31548]
[1777592763380,27.38,76263.28,0.0,0.27402,0.00017,24.31041]
[1777592767624,27.38,76262.58,0.0,0.2739,0.00017,24.30493]
[1777592767665,27.38,76262.58,0.0,0.2739,0.00017,24.30493]
[1777592768259,27.38,76262.58,0.0,0.2739,0.00017,24.30493]
[1777592768297,27.38,76262.58,0.0,0.2739,0.00017,24.30493]
[1777592770856,27.38,76263.95,0.0,0.27412,0.00017,24.31527]
[1777592770886,27.38,76263.95,0.0,0.27412,0.00017,24.31527]
[1777592771137,27.38,76264.15,0.0,0.27415,0.00017,24.31674]
[1777592771758,27.38,76264.15,0.0,0.27415,0.00017,24.31674]
[1777592771787,27.38,76264.15,0.0,0.27415,0.00017,24.31674]
[1777592772146,27.38,76263.68,0.0,0.27407,0.00017,24.31311]
[1777592777178,27.38,76262.78,0.0,0.27392,0.00017,24.30601]
[1777592782214,27.38,76261.61,0.0,0.27372,0.00017,24.29687]
[1777592783245,27.38,76261.61,0.0,0.27372,0.00017,24.29687]
[1777592783276,27.38,76261.61,0.0,0.27372,0.00017,24.29687]
[1777592783342,27.38,76267.98,0.0,0.27478,0.00017,24.34546]
[1777592784184,27.38,76267.98,0.0,0.27478,0.00017,24.34546]
[1777592784209,27.38,76267.98,0.0,0.27478,0.00017,24.34546]
[1777592784248,27.38,76270.5,0.0,0.2752,0.00017,24.36462]
[1777592785768,27.38,76270.5,0.0,0.2752,0.00017,24.3646]
[1777592785804,27.38,76270.5,0.0,0.2752,0.00017,24.3646]
[1777592788045,27.38,76270.86,0.0,0.27526,0.00017,24.36731]
[1777592788446,27.38,76270.86,0.0,0.27526,0.00017,24.36731]
[1777592788255,27.38,76270.94,0.0,0.27528,0.00017,24.3679]
[1777592791831,27.38,76271.15,0.0,0.27529,0.00017,24.36598]
[1777592791858,27.38,76271.15,0.0,0.27529,0.00017,24.36598]
[1777592792284,27.38,76271.66,0.0,0.27537,0.00017,24.36984]
[1777592797318,27.38,76273.03,0.0,0.2756,0.00017,24.38016]
[1777592802354,27.38,76270.49,0.0,0.27517,0.00017,24.36085]
[1777592807388,27.38,76270.99,0.0,0.27526,0.00017,24.36473]
[1777592812425,27.38,76271.74,0.0,0.27539,0.00017,24.37053]
[1777592818466,27.38,76272.81,0.0,0.27557,0.00017,24.37874]
[1777592824509,27.38,76273.48,0.0,0.27568,0.00017,24.38391]
[1777592829543,27.38,76275.84,0.0,0.27608,0.00017,24.40183]
[1777592834846,27.38,76277.6,0.0,0.27637,0.00017,24.41516]
[1777592834896,27.38,76277.6,0.0,0.27637,0.00017,24.41516]
[1777592834905,27.38,76277.6,0.0,0.27637,0.00017,24.41516]
[1777592834997,27.38,76277.37,0.0,0.27633,0.00017,24.41341]
[1777592836161,27.38,76277.37,0.0,0.27633,0.00017,24.41341]
[1777592836209,27.38,76277.37,0.0,0.27633,0.00017,24.41341]
[1777592836214,27.38,76277.37,0.0,0.27633,0.00017,24.4134]
[1777592836934,27.38,76277.37,0.0,0.27633,0.00017,24.4134]
[1777592836970,27.38,76277.37,0.0,0.27633,0.00017,24.4134]
[1777592837035,27.38,76277.02,0.0,0.27627,0.00017,24.41075]
[1777592837625,27.38,76277.02,0.0,0.27627,0.00017,24.41075]
[1777592837671,27.38,76277.02,0.0,0.27627,0.00017,24.41075]
[1777592837773,27.38,76277.11,0.0,0.27629,0.00017,24.41143]
[1777592843641,27.38,76276.82,0.0,0.27624,0.00017,24.40922]
[1777592849532,27.38,76276.92,0.0,0.27626,0.00017,24.40998]
[1777592849875,27.38,76276.92,0.0,0.27626,0.00017,24.40998]
[1777592849907,27.38,76276.92,0.0,0.27626,0.00017,24.40998]
[1777592850008,27.38,76277.03,0.0,0.27628,0.00017,24.41081]
[1777592851068,27.38,76277.03,0.0,0.27628,0.00017,24.41081]
[1777592851099,27.38,76277.03,0.0,0.27628,0.00017,24.41081]
[1777592851110,27.38,76276.98,0.0,0.27625,0.00017,24.40697]
[1777592851801,27.38,76276.98,0.0,0.27625,0.00017,24.40697]
[1777592851827,27.38,76276.98,0.0,0.27625,0.00017,24.40697]
[1777592852487,27.38,76276.98,0.0,0.27625,0.00017,24.40697]
[1777592852505,27.38,76276.98,0.0,0.27625,0.00017,24.40697]
[1777592851838,27.38,76276.91,0.0,0.27623,0.00017,24.40644]
[1777592852703,27.38,76276.91,0.0,0.27623,0.00017,24.40644]
[1777592857739,27.38,76276.42,0.0,0.27615,0.00017,24.40277]
[1777592862773,27.38,76276.36,0.0,0.27614,0.00017,24.40236]
[1777592863660,27.38,76276.36,0.0,0.27614,0.00017,24.40236]
[1777592863688,27.38,76276.36,0.0,0.27614,0.00017,24.40236]
[1777592863781,27.38,76276.69,0.0,0.2762,0.00017,24.40487]
[1777592865619,27.38,76276.35,0.0,0.27614,0.00017,24.4023]
[1777592865648,27.38,76276.35,0.0,0.27614,0.00017,24.4023]
[1777592865797,27.38,76276.03,0.0,0.27609,0.00017,24.39989]
[1777592870830,27.38,76276.17,0.0,0.27612,0.00017,24.40102]
[1777592872041,27.38,76276.17,0.0,0.27612,0.00017,24.40102]
[1777592872066,27.38,76276.17,0.0,0.27612,0.00017,24.40102]
[1777592872102,27.38,76276.03,0.0,0.27609,0.00017,24.39997]
[1777592872734,27.38,76276.03,0.0,0.27609,0.00017,24.39997]
[1777592872772,27.38,76276.03,0.0,0.27609,0.00017,24.39997]
[1777592872845,27.38,76276.03,0.0,0.27609,0.00017,24.39999]
[1777592877880,27.38,76276.32,0.0,0.27614,0.00017,24.40224]
[1777592880709,27.38,76276.2,0.0,0.27612,0.00017,24.40136]
[1777592880738,27.38,76276.2,0.0,0.27612,0.00017,24.40136]
[1777592880900,27.38,76276.2,0.0,0.27612,0.00017,24.40137]
[1777592881926,27.38,76276.2,0.0,0.27612,0.00017,24.40137]
[1777592881954,27.38,76276.2,0.0,0.27612,0.00017,24.40137]
[1777592882010,27.38,76276.15,0.0,0.27611,0.00017,24.40101]
[1777592887110,27.38,76276.07,0.0,0.2761,0.00017,24.40046]
[1777592889944,27.38,76283.5,0.0,0.27735,0.00017,24.45665]
[1777592889986,27.38,76283.5,0.0,0.27735,0.00017,24.45665]
[1777592896009,27.38,76287.64,0.0,0.27804,0.00017,24.48759]
[1777592901040,27.38,76286.84,0.0,0.27789,0.00017,24.48131]
[1777592906075,27.38,76285.26,0.0,0.27762,0.00017,24.46916]
[1777592911284,27.38,76287.11,0.0,0.27793,0.00017,24.48289]
[1777592916609,27.38,76288.12,0.0,0.27807,0.00017,24.48687]
[1777592922962,27.38,76294.83,0.0,0.27919,0.00017,24.53693]
[1777592928228,27.38,76295.33,0.0,0.27927,0.00017,24.54052]
[1777592933532,27.38,76297.07,0.0,0.27957,0.00017,24.55364]
[1777592941303,27.38,76298.28,0.0,0.27977,0.00017,24.56271]
[1777592949377,27.38,76299.39,0.0,0.27994,0.00017,24.57027]
[1777592954414,27.37,76299.89,0.0,0.28001,0.00017,24.57361]
[1777592960220,27.37,76300.89,0.0,0.28018,0.00017,24.58115]
[1777592961643,27.37,76300.89,0.0,0.28018,0.00017,24.58118]
[1777592961663,27.37,76300.89,0.0,0.28019,0.00017,24.58119]
[1777592969519,27.38,76301.78,0.0,0.28034,0.00017,24.58795]
[1777592972306,27.38,76303.96,0.0,0.28068,0.00017,24.60079]
[1777592972333,27.38,76303.96,0.0,0.28068,0.00017,24.60079]
[1777592977596,27.38,76303.13,0.0,0.28054,0.00017,24.5946]
[1777592982830,27.38,76302.69,0.0,0.28047,0.00017,24.59136]
[1777592988961,27.37,76303.16,0.0,0.28054,0.00017,24.59464]
[1777592994987,27.37,76302.74,0.0,0.28046,0.00017,24.59098]
[1777593000640,27.37,76301.94,0.0,0.28032,0.00017,24.58461]
[1777593006779,27.37,76302.0,0.0,0.28033,0.00017,24.58513]
[1777593012821,27.37,76301.86,0.0,0.28031,0.00017,24.5842]
[1777593017856,27.37,76301.53,0.0,0.28026,0.00017,24.58184]
[1777593023899,27.37,76301.54,0.0,0.28026,0.00017,24.58202]
[1777593028934,27.37,76301.83,0.0,0.28031,0.00017,24.58427]
[1777593034372,27.37,76302.23,0.0,0.28036,0.00017,24.58384]
[1777593040019,27.37,76301.28,0.0,0.2802,0.00017,24.57683]
[1777593045068,27.37,76303.43,0.0,0.28056,0.00017,24.59294]
[1777593047036,27.37,76303.43,0.0,0.28056,0.00017,24.59284]
[1777593047088,27.37,76303.43,0.0,0.28056,0.00017,24.59284]
[1777593050538,27.37,76304.49,0.0,0.28073,0.00017,24.60047]
[1777593050564,27.37,76304.49,0.0,0.28073,0.00017,24.60047]
[1777593051003,27.37,76304.48,0.0,0.28073,0.00017,24.60018]
[1777593051095,27.37,76304.48,0.0,0.28073,0.00017,24.60018]
[1777593051801,27.37,76304.48,0.0,0.28073,0.00017,24.60018]
[1777593051820,27.37,76304.48,0.0,0.28073,0.00017,24.60018]
[1777593057080,27.37,76303.87,0.0,0.28061,0.00017,24.59519]
[1777593060719,27.37,76303.68,0.0,0.28057,0.00017,24.59336]
[1777593060748,27.37,76303.68,0.0,0.28057,0.00017,24.59336]
[1777593066202,27.37,76301.42,0.0,0.28019,0.00017,24.57654]
[1777593071256,27.37,76301.43,0.0,0.28019,0.00017,24.57668]
[1777593078290,27.37,76301.43,0.0,0.2802,0.00017,24.57676]
[1777593081490,27.37,76301.49,0.0,0.28021,0.00017,24.57724]
[1777593081515,27.37,76301.49,0.0,0.28021,0.00017,24.57724]
[1777593081600,27.37,76308.21,0.0,0.28134,0.00017,24.62755]
[1777593082844,27.37,76308.21,0.0,0.28134,0.00017,24.62755]
[1777593083321,27.37,76310.8,0.0,0.28178,0.00017,24.64691]
[1777593085388,27.37,76311.15,0.0,0.28184,0.00017,24.64955]
[1777593085489,27.37,76312.72,0.0,0.28211,0.00017,24.6613]
[1777593087644,27.37,76312.72,0.0,0.28211,0.00017,24.6613]
[1777593087688,27.37,76312.3,0.0,0.28204,0.00017,24.65822]
[1777593093401,27.37,76311.67,0.0,0.28191,0.00017,24.65017]
[1777593098074,27.37,76315.17,0.0,0.28251,0.00017,24.67618]
[1777593104629,27.37,76316.55,0.0,0.28273,0.00017,24.68623]
[1777593107573,27.37,76320.22,0.0,0.28335,0.00017,24.71335]
[1777593112757,27.37,76319.32,0.0,0.2832,0.00017,24.70645]
[1777593118576,27.37,76318.25,0.0,0.28301,0.00017,24.69824]
[1777593123611,27.37,76318.26,0.0,0.28301,0.00017,24.69812]
[1777593125698,27.37,76318.15,0.0,0.28299,0.00017,24.69727]
[1777593127615,27.37,76312.32,0.0,0.282,0.00017,24.65388]
[1777593127663,27.37,76312.32,0.0,0.282,0.00017,24.65388]
[1777593127765,27.37,76310.98,0.0,0.28177,0.00017,24.6439]
[1777593128082,27.37,76310.98,0.0,0.28177,0.00017,24.6439]
[1777593128120,27.37,76310.98,0.0,0.28177,0.00017,24.6439]
[1777593130586,27.37,76310.4,0.0,0.28167,0.00017,24.63959]
[1777593130615,27.37,76310.4,0.0,0.28167,0.00017,24.63959]
[1777593130661,27.37,76310.78,0.0,0.28174,0.00017,24.64242]
[1777593132864,27.37,76313.01,0.0,0.28211,0.00017,24.659]
[1777593132892,27.37,76313.01,0.0,0.28211,0.00017,24.659]
[1777593133681,27.37,76314.32,0.0,0.28233,0.00017,24.66871]
[1777593138717,27.37,76314.39,0.0,0.28234,0.00017,24.66901]
[1777593143752,27.37,76313.74,0.0,0.28223,0.00017,24.66393]
[1777593148991,27.37,76312.19,0.0,0.28196,0.00017,24.65226]
[1777593156842,27.36,76312.19,0.0,0.28193,0.00017,24.64839]
[1777593160038,27.36,76310.49,0.0,0.28164,0.00017,24.63569]
[1777593160058,27.36,76310.49,0.0,0.28164,0.00017,24.63569]
[1777593160099,27.36,76310.31,0.0,0.28161,0.00017,24.63428]
[1777593161509,27.36,76310.31,0.0,0.28161,0.00017,24.63428]
[1777593161540,27.36,76310.31,0.0,0.28161,0.00017,24.63428]
[1777593161641,27.36,76310.31,0.0,0.28161,0.00017,24.6342]
[1777593168926,27.36,76310.33,0.0,0.2816,0.00017,24.6341]
[1777593173965,27.36,76309.9,0.0,0.28153,0.00017,24.63073]
[1777593180016,27.36,76309.72,0.0,0.28149,0.00017,24.62919]
[1777593185039,27.36,76309.36,0.0,0.28143,0.00017,24.62633]
[1777593186081,27.36,76309.36,0.0,0.28143,0.00017,24.62633]
[1777593186105,27.36,76309.36,0.0,0.28143,0.00017,24.62633]
[1777593186115,27.36,76309.35,0.0,0.28143,0.00017,24.62623]
[1777593187666,27.36,76309.35,0.0,0.28143,0.00017,24.62623]
[1777593187693,27.36,76309.35,0.0,0.28143,0.00017,24.62623]
[1777593187794,27.36,76309.35,0.0,0.28142,0.00017,24.62616]
[1777593190290,27.36,76309.35,0.0,0.28142,0.00017,24.62616]
[1777593190751,27.36,76309.35,0.0,0.28142,0.00017,24.62616]
[1777593194368,27.36,76316.92,0.0,0.2827,0.00017,24.68222]
[1777593194389,27.36,76316.92,0.0,0.2827,0.00017,24.68222]
[1777593194429,27.36,76316.76,0.0,0.28267,0.00017,24.68103]
[1777593194991,27.36,76316.76,0.0,0.28267,0.00017,24.68103]
[1777593195025,27.36,76316.76,0.0,0.28267,0.00017,24.68103]
[1777593195035,27.36,76316.76,0.0,0.28267,0.00017,24.68105]
[1777593200320,27.36,76317.0,0.0,0.28271,0.00017,24.6829]
[1777593200354,27.36,76317.0,0.0,0.28271,0.00017,24.6829]
[1777593200365,27.36,76316.6,0.0,0.28265,0.00017,24.67995]
[1777593201742,27.36,76316.6,0.0,0.28265,0.00017,24.67995]
[1777593201769,27.36,76316.6,0.0,0.28265,0.00017,24.67995]
[1777593201810,27.36,76316.58,0.0,0.28264,0.00017,24.67985]
[1777593206831,27.36,76317.01,0.0,0.28272,0.00017,24.68313]
[1777593206878,27.36,76317.01,0.0,0.28272,0.00017,24.68313]
[1777593207758,27.36,76317.96,0.0,0.28289,0.00017,24.69051]
[1777593213234,27.36,76318.2,0.0,0.28291,0.00017,24.6891]
[1777593218270,27.36,76318.25,0.0,0.28292,0.00017,24.68956]
[1777593224312,27.36,76318.46,0.0,0.28296,0.00017,24.69125]
[1777593229347,27.36,76317.4,0.0,0.28279,0.00017,24.68352]
[1777593234382,27.36,76317.34,0.0,0.28278,0.00017,24.68324]
[1777593239416,27.36,76317.68,0.0,0.28284,0.00017,24.68595]
[1777593240984,27.36,76318.66,0.0,0.28301,0.00017,24.69326]
[1777593241009,27.36,76318.66,0.0,0.28301,0.00017,24.69326]
[1777593241108,27.36,76318.66,0.0,0.28301,0.00017,24.69326]
[1777593241431,27.37,76315.16,0.0,0.28242,0.00017,24.6673]
[1777593242689,27.37,76315.16,0.0,0.28242,0.00017,24.6673]
[1777593242721,27.37,76315.16,0.0,0.28242,0.00017,24.6673]
[1777593242910,27.36,76313.22,0.0,0.28209,0.00017,24.65281]
[1777593248484,27.36,76314.93,0.0,0.28237,0.00017,24.66542]
[1777593253520,27.36,76314.72,0.0,0.28233,0.00017,24.66369]
[1777593258553,27.36,76316.1,0.0,0.28256,0.00017,24.67379]
[1777593259394,27.36,76316.1,0.0,0.28256,0.00017,24.67379]
[1777593259421,27.36,76316.1,0.0,0.28256,0.00017,24.67379]
[1777593259593,27.36,76316.1,0.0,0.28256,0.00017,24.67379]
[1777593259663,27.36,76316.27,0.0,0.28259,0.00017,24.67502]
[1777593267620,27.36,76316.55,0.0,0.28263,0.00017,24.67683]
[1777593274666,27.36,76316.15,0.0,0.28254,0.00017,24.67021]
[1777593281716,27.36,76316.67,0.0,0.28262,0.00017,24.67389]
[1777593286751,27.36,76315.81,0.0,0.28248,0.00017,24.6674]
[1777593291785,27.36,76315.73,0.0,0.28246,0.00017,24.66671]
[1777593295174,27.36,76316.54,0.0,0.2826,0.00017,24.67269]
[1777593295279,27.36,76316.54,0.0,0.2826,0.00017,24.67269]
[1777593298589,27.36,76304.79,0.0,0.28061,0.00017,24.58515]
[1777593298621,27.36,76304.79,0.0,0.28061,0.00017,24.58515]
[1777593302509,27.36,76304.53,0.0,0.28057,0.00017,24.58341]
[1777593302539,27.36,76304.53,0.0,0.28057,0.00017,24.58341]
[1777593302863,27.36,76305.13,0.0,0.28068,0.00017,24.58802]
[1777593307898,27.36,76306.13,0.0,0.28085,0.00017,24.5958]
[1777593308131,27.36,76306.13,0.0,0.28085,0.00017,24.5958]
[1777593308150,27.36,76306.13,0.0,0.28085,0.00017,24.5958]
[1777593308905,27.36,76306.56,0.0,0.28093,0.00017,24.59906]
[1777593310998,27.36,76315.68,0.0,0.28247,0.00017,24.66708]
[1777593311719,27.36,76315.68,0.0,0.28247,0.00017,24.66708]
[1777593311852,27.36,76315.68,0.0,0.28247,0.00017,24.66708]
[1777593311960,27.36,76304.5,0.0,0.28058,0.00017,24.58371]
[1777593312141,27.36,76304.5,0.0,0.28058,0.00017,24.58371]
[1777593312212,27.36,76304.5,0.0,0.28058,0.00017,24.58371]
[1777593312281,27.36,76304.5,0.0,0.28058,0.00017,24.58371]
[1777593312391,27.36,76304.5,0.0,0.28058,0.00017,24.58371]
[1777593312612,27.36,76304.5,0.0,0.28058,0.00017,24.58371]
[1777593312763,27.36,76304.5,0.0,0.28058,0.00017,24.58371]
[1777593312956,27.36,76285.61,0.0,0.2774,0.00017,24.44181]
[1777593313061,27.36,76285.61,0.0,0.2774,0.00017,24.44181]
[1777593313580,27.36,76285.61,0.0,0.2774,0.00017,24.44181]
[1777593313804,27.36,76285.61,0.0,0.2774,0.00017,24.44181]
[1777593313851,27.36,76285.61,0.0,0.2774,0.00017,24.44181]
[1777593313941,27.36,76285.61,0.0,0.2774,0.00017,24.44181]
[1777593313956,27.36,76286.11,0.0,0.27749,0.00017,24.44573]
[1777593314354,27.36,76286.11,0.0,0.27749,0.00017,24.44573]
[1777593314535,27.36,76286.11,0.0,0.27749,0.00017,24.44573]
[1777593314569,27.36,76286.11,0.0,0.27749,0.00017,24.44573]
[1777593314676,27.36,76286.11,0.0,0.27749,0.00017,24.44573]
[1777593314704,27.36,76286.11,0.0,0.27749,0.00017,24.44573]
[1777593314965,27.36,76292.77,0.0,0.27861,0.00017,24.49601]
[1777593318997,27.36,76294.87,0.0,0.27896,0.00017,24.51184]
[1777593319678,27.36,76295.58,0.0,0.27908,0.00017,24.51712]
[1777593319720,27.36,76295.58,0.0,0.27908,0.00017,24.51712]
[1777593319998,27.36,76295.78,0.0,0.27911,0.00017,24.51857]
[1777593321970,27.36,76295.97,0.0,0.27914,0.00017,24.51995]
[1777593321999,27.36,76295.97,0.0,0.27914,0.00017,24.51995]
[1777593322011,27.36,76295.94,0.0,0.27914,0.00017,24.51968]
[1777593323435,27.36,76296.77,0.0,0.27928,0.00017,24.52586]
[1777593323469,27.36,76296.77,0.0,0.27928,0.00017,24.52586]
[1777593324026,27.36,76297.73,0.0,0.27944,0.00017,24.53301]
[1777593326831,27.36,76297.56,0.0,0.27941,0.00017,24.53168]
[1777593326876,27.36,76297.56,0.0,0.27941,0.00017,24.53168]
[1777593326918,27.36,76296.28,0.0,0.27919,0.00017,24.522]
[1777593332988,27.36,76299.84,0.0,0.27976,0.00017,24.54498]
[1777593334095,27.36,76299.84,0.0,0.27976,0.00017,24.54498]
[1777593334428,27.36,76299.84,0.0,0.27976,0.00017,24.54498]
[1777593334433,27.36,76300.58,0.0,0.27989,0.00017,24.55048]
[1777593343158,27.36,76301.02,0.0,0.27995,0.00017,24.55328]
[1777593348313,27.36,76303.26,0.0,0.28032,0.00017,24.56983]
[1777593354237,27.36,76304.13,0.0,0.28047,0.00017,24.57662]
[1777593359957,27.36,76304.6,0.0,0.28056,0.00017,24.58026]
[1777593360049,27.36,76305.05,0.0,0.28063,0.00017,24.58364]
[1777593360113,27.36,76305.05,0.0,0.28063,0.00017,24.58364]
[1777593360329,27.36,76305.05,0.0,0.28063,0.00017,24.58364]
[1777593360374,27.36,76305.05,0.0,0.28063,0.00017,24.58364]
[1777593360531,27.36,76305.05,0.0,0.28063,0.00017,24.58364]
[1777593360938,27.36,76305.05,0.0,0.28063,0.00017,24.58364]
[1777593360972,27.36,76305.05,0.0,0.28063,0.00017,24.58364]
[1777593360983,27.36,76306.94,0.0,0.28095,0.00017,24.5978]
[1777593362253,27.36,76310.76,0.0,0.2816,0.00017,24.62631]
[1777593362280,27.36,76310.76,0.0,0.2816,0.00017,24.62631]
[1777593362295,27.36,76310.88,0.0,0.28162,0.00017,24.62723]
[1777593365545,27.36,76311.1,0.0,0.28166,0.00017,24.62886]
[1777593365587,27.36,76311.1,0.0,0.28166,0.00017,24.62886]
[1777593365748,27.36,76310.86,0.0,0.28162,0.00017,24.62707]
[1777593371008,27.36,76310.95,0.0,0.28163,0.00017,24.62774]
[1777593372720,27.36,76310.63,0.0,0.28158,0.00017,24.62536]
[1777593372740,27.36,76310.63,0.0,0.28158,0.00017,24.62536]
[1777593372871,27.36,76310.67,0.0,0.28158,0.00017,24.62566]
[1777593373962,27.36,76310.67,0.0,0.28158,0.00017,24.62566]
[1777593373991,27.36,76310.67,0.0,0.28158,0.00017,24.62566]
[1777593374061,27.36,76310.81,0.0,0.28161,0.00017,24.62671]
[1777593374251,27.36,76310.81,0.0,0.28161,0.00017,24.62671]
[1777593374290,27.36,76310.81,0.0,0.28161,0.00017,24.62671]
[1777593374375,27.36,76310.81,0.0,0.28161,0.00017,24.62671]
[1777593377453,27.36,76310.72,0.0,0.28159,0.00017,24.62604]
[1777593377482,27.36,76310.72,0.0,0.28159,0.00017,24.62604]
[1777593377525,27.36,76310.77,0.0,0.2816,0.00017,24.62642]
[1777593383439,27.36,76310.63,0.0,0.28158,0.00017,24.62541]
[1777593392503,27.36,76310.48,0.0,0.28153,0.00017,24.62089]
[1777593398290,27.36,76310.24,0.0,0.28149,0.00017,24.61914]
[1777593403581,27.36,76309.19,0.0,0.28132,0.00017,24.61141]
[1777593410916,27.36,76309.23,0.0,0.28133,0.00017,24.61176]
[1777593414831,27.36,76310.85,0.0,0.2816,0.00017,24.62396]
[1777593414993,27.36,76310.83,0.0,0.2816,0.00017,24.62382]
[1777593418469,27.36,76310.88,0.0,0.28161,0.00017,24.62421]
[1777593418880,27.36,76310.88,0.0,0.28161,0.00017,24.62421]
[1777593418946,27.36,76310.88,0.0,0.28161,0.00017,24.62421]
[1777593418953,27.36,76310.88,0.0,0.28161,0.00017,24.62421]
[1777593419048,27.36,76298.51,0.0,0.27952,0.00017,24.53174]
[1777593419680,27.36,76298.51,0.0,0.27952,0.00017,24.53174]
[1777593419727,27.36,76298.51,0.0,0.27952,0.00017,24.53174]
[1777593419889,27.36,76290.92,0.0,0.27825,0.00017,24.47477]
[1777593420314,27.36,76290.92,0.0,0.27825,0.00017,24.47477]
[1777593420361,27.36,76290.92,0.0,0.27825,0.00017,24.47477]
[1777593420625,27.36,76290.92,0.0,0.27825,0.00017,24.47477]
[1777593420670,27.36,76290.92,0.0,0.27825,0.00017,24.47477]
[1777593421103,27.36,76290.92,0.0,0.27825,0.00017,24.47477]
[1777593421121,27.36,76290.92,0.0,0.27825,0.00017,24.47477]
[1777593421053,27.36,76291.54,0.0,0.27835,0.00017,24.4795]
[1777593421707,27.36,76291.54,0.0,0.27835,0.00017,24.4795]
[1777593422498,27.36,76291.54,0.0,0.27835,0.00017,24.4795]
[1777593423035,27.36,76295.48,0.0,0.27902,0.00017,24.50924]
[1777593428883,27.36,76296.47,0.0,0.27919,0.00017,24.51682]
[1777593434196,27.36,76299.26,0.0,0.27966,0.00017,24.5379]
[1777593439414,27.36,76302.93,0.0,0.28028,0.00017,24.5655]
[1777593441115,27.36,76305.08,0.0,0.28064,0.00017,24.58157]
[1777593442057,27.36,76308.83,0.0,0.28128,0.00017,24.60973]
[1777593443464,27.37,76309.4,0.0,0.28138,0.00017,24.61404]
[1777593443500,27.37,76309.4,0.0,0.28138,0.00017,24.61404]
[1777593443512,27.37,76309.4,0.0,0.28138,0.00017,24.61404]
[1777593443689,27.37,76309.4,0.0,0.28138,0.00017,24.61404]
[1777593443862,27.37,76309.4,0.0,0.28138,0.00017,24.6141]
[1777593448827,27.37,76312.27,0.0,0.28187,0.00017,24.63581]
[1777593448866,27.37,76312.27,0.0,0.28187,0.00017,24.63581]
[1777593449055,27.37,76312.27,0.0,0.28187,0.00017,24.63581]
[1777593449091,27.37,76312.27,0.0,0.28187,0.00017,24.63581]
[1777593449520,27.37,76313.24,0.0,0.28204,0.00017,24.64326]
[1777593449552,27.37,76313.24,0.0,0.28204,0.00017,24.64326]
[1777593451042,27.37,76313.24,0.0,0.28205,0.00017,24.64337]
[1777593451078,27.37,76313.24,0.0,0.28205,0.00017,24.64337]
[1777593451120,27.37,76317.0,0.0,0.28266,0.00017,24.66795]
[1777593451236,27.37,76317.0,0.0,0.28266,0.00017,24.66795]
[1777593451273,27.37,76317.0,0.0,0.28266,0.00017,24.66795]
[1777593451780,27.37,76317.0,0.0,0.28266,0.00017,24.66795]
[1777593451810,27.37,76317.0,0.0,0.28266,0.00017,24.66795]
[1777593453824,27.37,76319.9,0.0,0.28316,0.00017,24.68961]
[1777593453865,27.37,76319.9,0.0,0.28316,0.00017,24.68961]
[1777593453982,27.37,76319.9,0.0,0.28316,0.00017,24.68961]
[1777593454012,27.37,76321.21,0.0,0.28338,0.00017,24.69937]
[1777593455078,27.37,76321.21,0.0,0.28338,0.00017,24.69937]
[1777593455091,27.37,76314.08,0.0,0.28217,0.00017,24.64648]
[1777593456088,27.37,76314.08,0.0,0.28217,0.00017,24.64648]
[1777593456118,27.37,76314.08,0.0,0.28217,0.00017,24.64648]
[1777593461551,27.37,76318.23,0.0,0.28289,0.00017,24.67774]
[1777593461573,27.37,76318.23,0.0,0.28289,0.00017,24.67774]
[1777593462099,27.37,76318.23,0.0,0.28289,0.00017,24.67774]
[1777593462128,27.37,76318.23,0.0,0.28289,0.00017,24.67774]
[1777593467568,27.37,76317.35,0.0,0.28275,0.00017,24.67153]
[1777593467593,27.37,76317.35,0.0,0.28275,0.00017,24.67153]
[1777593468490,27.37,76312.83,0.0,0.28198,0.00017,24.638]
[1777593468526,27.37,76312.83,0.0,0.28198,0.00017,24.638]
[1777593474072,27.37,76314.49,0.0,0.28227,0.00017,24.65068]
[1777593474865,27.37,76314.49,0.0,0.28227,0.00017,24.65068]
[1777593474895,27.37,76314.49,0.0,0.28227,0.00017,24.65068]
[1777593476278,27.37,76315.91,0.0,0.28251,0.00017,24.6613]
[1777593476309,27.37,76315.91,0.0,0.28251,0.00017,24.6613]
[1777593477037,27.37,76315.91,0.0,0.28251,0.00017,24.6613]
[1777593477083,27.37,76315.91,0.0,0.28251,0.00017,24.6613]
[1777593478863,27.37,76315.63,0.0,0.28247,0.00017,24.65928]
[1777593478918,27.37,76315.63,0.0,0.28247,0.00017,24.65928]
[1777593481146,27.37,76319.25,0.0,0.28308,0.00017,24.68617]
[1777593485514,27.37,76323.68,0.0,0.28383,0.00017,24.719]
[1777593485528,27.37,76323.68,0.0,0.28383,0.00017,24.719]
[1777593485552,27.37,76323.68,0.0,0.28383,0.00017,24.719]
[1777593486107,27.37,76323.68,0.0,0.28383,0.00017,24.719]
[1777593486147,27.37,76323.68,0.0,0.28383,0.00017,24.719]
[1777593486165,27.37,76331.65,0.0,0.28519,0.00017,24.77796]
[1777593486358,27.37,76331.65,0.0,0.28519,0.00017,24.77796]
[1777593486372,27.37,76331.65,0.0,0.28519,0.00017,24.77796]
[1777593486792,27.37,76331.65,0.0,0.28519,0.00017,24.77796]
[1777593486809,27.37,76331.65,0.0,0.28519,0.00017,24.77796]
[1777593487166,27.37,76331.65,0.0,0.28519,0.00017,24.77805]
[1777593489033,27.37,76332.77,0.0,0.28538,0.00017,24.78629]
[1777593489062,27.37,76332.77,0.0,0.28538,0.00017,24.78629]
[1777593490171,27.37,76330.18,0.0,0.28494,0.00017,24.76723]
[1777593490195,27.37,76330.18,0.0,0.28494,0.00017,24.76723]
[1777593490187,27.37,76324.38,0.0,0.28396,0.00017,24.72446]
[1777593490218,27.37,76324.38,0.0,0.28396,0.00017,24.72446]
[1777593490399,27.37,76324.38,0.0,0.28396,0.00017,24.72446]
[1777593490919,27.37,76324.38,0.0,0.28396,0.00017,24.72446]
[1777593490942,27.37,76324.38,0.0,0.28396,0.00017,24.72446]
[1777593491044,27.37,76324.38,0.0,0.28396,0.00017,24.72446]
[1777593491195,27.37,76321.06,0.0,0.2834,0.00017,24.70004]
[1777593492432,27.37,76320.65,0.0,0.28333,0.00017,24.697]
[1777593492434,27.37,76320.65,0.0,0.28333,0.00017,24.697]
[1777593493012,27.37,76320.65,0.0,0.28333,0.00017,24.697]
[1777593493053,27.37,76320.65,0.0,0.28333,0.00017,24.697]
[1777593493154,27.37,76320.65,0.0,0.28334,0.00017,24.69731]
[1777593493719,27.37,76320.65,0.0,0.28334,0.00017,24.69731]
[1777593493747,27.37,76320.65,0.0,0.28334,0.00017,24.69731]
[1777593493848,27.37,76320.65,0.0,0.28334,0.00017,24.69731]
[1777593493950,27.38,76320.94,0.0,0.28339,0.00017,24.69962]
[1777593494433,27.38,76320.94,0.0,0.28339,0.00017,24.69962]
[1777593501265,27.38,76319.58,0.0,0.28317,0.00017,24.68996]
[1777593505064,27.38,76319.58,0.0,0.28317,0.00017,24.68996]
[1777593505083,27.38,76319.58,0.0,0.28317,0.00017,24.68996]
[1777593506645,27.38,76319.17,0.0,0.2831,0.00017,24.68708]
[1777593507210,27.38,76318.01,0.0,0.28291,0.00017,24.67852]
[1777593507525,27.38,76318.01,0.0,0.28291,0.00017,24.67852]
[1777593507614,27.38,76318.01,0.0,0.28291,0.00017,24.67852]
[1777593507997,27.38,76318.01,0.0,0.28291,0.00017,24.67852]
[1777593508080,27.38,76318.01,0.0,0.28291,0.00017,24.67852]
[1777593508165,27.38,76318.01,0.0,0.28291,0.00017,24.67852]
[1777593508171,27.38,76317.68,0.0,0.28285,0.00017,24.67607]
[1777593508272,27.38,76317.68,0.0,0.28285,0.00017,24.67607]
[1777593508330,27.38,76317.68,0.0,0.28285,0.00017,24.67607]
[1777593508439,27.38,76317.68,0.0,0.28285,0.00017,24.67607]
[1777593508474,27.38,76317.68,0.0,0.28285,0.00017,24.67607]
[1777593508588,27.38,76317.68,0.0,0.28285,0.00017,24.67607]
[1777593508779,27.38,76317.68,0.0,0.28285,0.00017,24.67607]
[1777593509002,27.38,76317.68,0.0,0.28285,0.00017,24.67607]
[1777593509132,27.38,76284.6,0.0,0.27728,0.00017,24.42852]
[1777593509235,27.38,76284.6,0.0,0.27728,0.00017,24.42852]
[1777593509433,27.38,76284.6,0.0,0.27728,0.00017,24.42852]
[1777593509518,27.38,76284.6,0.0,0.27728,0.00017,24.42852]
[1777593509592,27.38,76284.6,0.0,0.27728,0.00017,24.42852]
[1777593509723,27.38,76284.6,0.0,0.27728,0.00017,24.42852]
[1777593509752,27.38,76284.6,0.0,0.27728,0.00017,24.42852]
[1777593509878,27.38,76284.6,0.0,0.27728,0.00017,24.42852]
[1777593509950,27.38,76284.6,0.0,0.27728,0.00017,24.42852]
[1777593510099,27.38,76284.6,0.0,0.27728,0.00017,24.42852]
[1777593510134,27.38,76284.6,0.0,0.27728,0.00017,24.42852]
[1777593510170,27.38,76284.6,0.0,0.27728,0.00017,24.42852]
[1777593510186,27.38,76274.61,0.0,0.2756,0.00017,24.35293]
[1777593510967,27.38,76274.61,0.0,0.2756,0.00017,24.35293]
[1777593511003,27.38,76274.61,0.0,0.2756,0.00017,24.35293]
[1777593511172,27.38,76275.34,0.0,0.2757,0.00017,24.35504]
[1777593511624,27.38,76275.34,0.0,0.2757,0.00017,24.35504]
[1777593511670,27.38,76275.34,0.0,0.2757,0.00017,24.35504]
[1777593511995,27.38,76275.34,0.0,0.2757,0.00017,24.35504]
[1777593512095,27.38,76276.11,0.0,0.27583,0.00017,24.36083]
[1777593512817,27.38,76276.11,0.0,0.27583,0.00017,24.36083]
[1777593512972,27.38,76276.11,0.0,0.27583,0.00017,24.36083]
[1777593513005,27.38,76276.11,0.0,0.27583,0.00017,24.36083]
[1777593513011,27.38,76277.54,0.0,0.27607,0.00017,24.37162]
[1777593518387,27.38,76277.57,0.0,0.27607,0.00017,24.37166]
[1777593523423,27.38,76280.28,0.0,0.27652,0.00017,24.3921]
[1777593528458,27.38,76283.8,0.0,0.27711,0.00017,24.41874]
[1777593533494,27.38,76287.83,0.0,0.2778,0.00017,24.44959]
[1777593538528,27.38,76290.21,0.0,0.27821,0.00017,24.46803]
[1777593542500,27.38,76291.14,0.0,0.27838,0.00017,24.47535]
[1777593542525,27.38,76291.14,0.0,0.27838,0.00017,24.47535]
[1777593543873,27.38,76289.94,0.0,0.27818,0.00017,24.46665]
[1777593547590,27.38,76292.47,0.0,0.27861,0.00017,24.48584]
[1777593553099,27.38,76293.24,0.0,0.27874,0.00017,24.49167]
[1777593558668,27.38,76296.45,0.0,0.27929,0.00017,24.51617]
[1777593563703,27.39,76296.61,0.0,0.27933,0.00017,24.51791]
[1777593568881,27.39,76296.83,0.0,0.27938,0.00017,24.52001]
[1777593574779,27.39,76297.84,0.0,0.27954,0.00017,24.5248]
[1777593580012,27.39,76297.31,0.0,0.27946,0.00017,24.5212]
[1777593585857,27.39,76298.33,0.0,0.27965,0.00017,24.5295]
[1777593590894,27.39,76298.86,0.0,0.27975,0.00017,24.534]
[1777593595027,27.39,76302.6,0.0,0.28039,0.00017,24.56223]
[1777593595073,27.39,76302.6,0.0,0.28039,0.00017,24.56223]
[1777593595226,27.39,76302.26,0.0,0.28033,0.00017,24.55972]
[1777593597252,27.39,76302.26,0.0,0.28033,0.00017,24.55972]
[1777593597300,27.39,76302.26,0.0,0.28033,0.00017,24.55972]
[1777593597971,27.39,76308.78,0.0,0.28143,0.00017,24.60842]
[1777593598010,27.39,76308.78,0.0,0.28143,0.00017,24.60842]
[1777593598120,27.39,76308.78,0.0,0.28143,0.00017,24.60842]
[1777593598266,27.39,76312.49,0.0,0.28206,0.00017,24.63601]
[1777593598654,27.39,76312.49,0.0,0.28206,0.00017,24.63601]
[1777593598772,27.39,76312.49,0.0,0.28206,0.00017,24.63601]
[1777593598950,27.39,76312.26,0.0,0.28202,0.00017,24.6343]
[1777593600974,27.39,76318.32,0.0,0.28305,0.00017,24.6793]
[1777593603100,27.39,76314.65,0.0,0.28243,0.00017,24.65209]
[1777593603110,27.39,76314.65,0.0,0.28243,0.00017,24.65209]
[1777593603119,27.39,76314.65,0.0,0.28243,0.00017,24.65209]
[1777593603133,27.39,76314.65,0.0,0.28243,0.00017,24.65209]
[1777593603200,27.39,76306.83,0.0,0.2811,0.00017,24.59385]
[1777593603903,27.39,76306.83,0.0,0.2811,0.00017,24.59385]
[1777593603932,27.39,76306.83,0.0,0.2811,0.00017,24.59385]
[1777593604253,27.39,76306.83,0.0,0.2811,0.00017,24.59385]
[1777593604310,27.39,76303.89,0.0,0.28061,0.00017,24.57193]
[1777593604759,27.39,76303.89,0.0,0.28061,0.00017,24.57193]
[1777593604783,27.39,76303.89,0.0,0.28061,0.00017,24.57193]
[1777593604993,27.39,76303.89,0.0,0.28061,0.00017,24.57193]
[1777593605493,27.39,76303.89,0.0,0.28061,0.00017,24.57193]
[1777593605530,27.39,76303.89,0.0,0.28061,0.00017,24.57193]
[1777593605616,27.39,76303.89,0.0,0.28061,0.00017,24.57193]
[1777593605726,27.39,76303.89,0.0,0.28061,0.00017,24.57193]
[1777593606276,27.39,76293.69,0.0,0.27889,0.00017,24.49557]
[1777593606437,27.39,76293.69,0.0,0.27889,0.00017,24.49557]
[1777593606479,27.39,76293.69,0.0,0.27889,0.00017,24.49557]
[1777593607196,27.39,76293.69,0.0,0.27889,0.00017,24.49557]
[1777593607277,27.39,76293.69,0.0,0.27889,0.00017,24.49557]
[1777593607226,27.4,76294.99,0.0,0.27911,0.00017,24.50537]
[1777593607382,27.4,76294.99,0.0,0.27911,0.00017,24.50537]
[1777593607467,27.4,76294.99,0.0,0.27911,0.00017,24.50537]
[1777593607654,27.4,76294.99,0.0,0.27911,0.00017,24.50537]
[1777593607863,27.4,76294.99,0.0,0.27911,0.00017,24.50537]
[1777593608045,27.4,76294.99,0.0,0.27911,0.00017,24.50537]
[1777593608055,27.4,76294.99,0.0,0.27911,0.00017,24.50537]
[1777593608202,27.4,76322.95,0.0,0.28383,0.00017,24.71363]
[1777593608486,27.4,76322.95,0.0,0.28383,0.00017,24.71363]
[1777593609463,27.4,76322.22,0.0,0.28371,0.00017,24.70849]
[1777593609497,27.4,76322.22,0.0,0.28371,0.00017,24.70849]
[1777593610116,27.4,76322.22,0.0,0.28371,0.00017,24.70849]
[1777593610140,27.4,76322.22,0.0,0.28371,0.00017,24.70849]
[1777593610273,27.4,76322.22,0.0,0.28371,0.00017,24.70849]
[1777593610305,27.4,76322.22,0.0,0.28371,0.00017,24.70849]
[1777593610233,27.4,76326.06,0.0,0.28437,0.00017,24.73691]
[1777593611047,27.4,76326.06,0.0,0.28437,0.00017,24.73697]
[1777593611993,27.4,76326.06,0.0,0.28437,0.00017,24.73697]
[1777593612070,27.4,76327.36,0.0,0.28459,0.00017,24.74668]
[1777593612500,27.4,76327.36,0.0,0.28459,0.00017,24.74668]
[1777593612530,27.4,76327.36,0.0,0.28459,0.00017,24.74668]
[1777593613149,27.4,76327.36,0.0,0.28459,0.00017,24.74668]
[1777593613192,27.4,76327.36,0.0,0.28459,0.00017,24.74668]
[1777593613293,27.4,76332.01,0.0,0.28539,0.00017,24.78104]
[1777593613694,27.4,76332.01,0.0,0.28539,0.00017,24.78104]
[1777593613719,27.4,76332.01,0.0,0.28539,0.00017,24.78104]
[1777593613731,27.4,76332.01,0.0,0.28539,0.00017,24.78104]
[1777593614069,27.4,76332.01,0.0,0.28539,0.00017,24.78116]
[1777593614649,27.4,76332.01,0.0,0.28539,0.00017,24.78116]
[1777593614679,27.4,76332.01,0.0,0.28539,0.00017,24.78116]
[1777593614822,27.4,76332.01,0.0,0.28539,0.00017,24.78116]
[1777593614904,27.4,76332.01,0.0,0.28539,0.00017,24.78116]
[1777593615350,27.4,76331.68,0.0,0.28533,0.00017,24.7788]
[1777593615400,27.4,76331.68,0.0,0.28533,0.00017,24.7788]
[1777593615419,27.4,76331.68,0.0,0.28533,0.00017,24.7788]
[1777593615935,27.4,76331.68,0.0,0.28533,0.00017,24.7788]
[1777593615980,27.4,76331.68,0.0,0.28533,0.00017,24.7788]
[1777593616260,27.4,76338.98,0.0,0.28658,0.00017,24.83246]
[1777593616674,27.4,76338.98,0.0,0.28658,0.00017,24.83246]
[1777593616701,27.4,76338.98,0.0,0.28658,0.00017,24.83246]
[1777593617192,27.4,76340.66,0.0,0.28686,0.00017,24.8448]
[1777593618539,27.4,76340.66,0.0,0.28687,0.00017,24.8449]
[1777593619104,27.4,76341.24,0.0,0.28697,0.00017,24.84923]
[1777593620585,27.4,76342.19,0.0,0.28713,0.00017,24.85625]
[1777593621118,27.4,76343.5,0.0,0.28736,0.00017,24.8659]
[1777593621934,27.4,76343.5,0.0,0.28736,0.00017,24.8659]
[1777593622124,27.4,76343.47,0.0,0.28735,0.00017,24.86573]
[1777593622530,27.4,76343.47,0.0,0.28735,0.00017,24.86573]
[1777593622580,27.4,76343.47,0.0,0.28735,0.00017,24.86573]
[1777593623270,27.4,76343.47,0.0,0.28735,0.00017,24.86573]
[1777593623296,27.4,76343.47,0.0,0.28735,0.00017,24.86573]
[1777593623133,27.4,76337.42,0.0,0.28632,0.00017,24.82151]
[1777593624138,27.4,76330.39,0.0,0.28513,0.00017,24.76997]
[1777593624523,27.4,76330.39,0.0,0.28513,0.00017,24.76997]
[1777593624560,27.4,76330.39,0.0,0.28513,0.00017,24.76997]
[1777593624622,27.4,76330.39,0.0,0.28513,0.00017,24.76997]
[1777593625147,27.4,76331.02,0.0,0.28524,0.00017,24.77474]
[1777593625541,27.4,76331.02,0.0,0.28524,0.00017,24.77474]
[1777593625601,27.4,76331.02,0.0,0.28524,0.00017,24.77474]
[1777593626153,27.4,76331.16,0.0,0.28527,0.00017,24.77589]
[1777593626501,27.4,76331.16,0.0,0.28527,0.00017,24.77589]
[1777593627159,27.4,76331.32,0.0,0.2853,0.00017,24.77719]
[1777593627841,27.4,76331.32,0.0,0.2853,0.00017,24.77719]
[1777593627870,27.4,76331.32,0.0,0.2853,0.00017,24.77719]
[1777593628525,27.4,76331.6,0.0,0.28535,0.00017,24.77936]
[1777593628549,27.4,76331.6,0.0,0.28535,0.00017,24.77936]
[1777593629196,27.4,76330.38,0.0,0.28514,0.00017,24.77049]
[1777593632452,27.4,76327.87,0.0,0.2847,0.00017,24.74873]
[1777593632497,27.4,76327.87,0.0,0.2847,0.00017,24.74873]
[1777593632509,27.4,76327.87,0.0,0.2847,0.00017,24.74873]
[1777593633090,27.4,76327.87,0.0,0.2847,0.00017,24.74873]
[1777593633124,27.4,76327.87,0.0,0.2847,0.00017,24.74873]
[1777593633132,27.4,76327.87,0.0,0.2847,0.00017,24.74873]
[1777593633206,27.4,76327.54,0.0,0.28464,0.00017,24.74625]
[1777593634649,27.4,76328.83,0.0,0.28486,0.00017,24.75581]
[1777593634697,27.4,76328.83,0.0,0.28486,0.00017,24.75581]
[1777593635269,27.4,76332.27,0.0,0.28545,0.00017,24.78116]
[1777593636700,27.4,76332.27,0.0,0.28545,0.00017,24.7811]
[1777593637048,27.4,76332.27,0.0,0.28545,0.00017,24.7811]
[1777593637761,27.4,76336.81,0.0,0.28622,0.00017,24.81444]
[1777593638237,27.4,76336.81,0.0,0.28622,0.00017,24.81445]
[1777593640198,27.4,76337.06,0.0,0.28626,0.00017,24.81626]
[1777593640284,27.4,76337.7,0.0,0.28637,0.00017,24.82093]
[1777593640892,27.4,76337.7,0.0,0.28637,0.00017,24.82093]
[1777593641320,27.4,76336.65,0.0,0.28619,0.00017,24.8132]
[1777593643198,27.4,76336.24,0.0,0.28612,0.00017,24.81015]
[1777593643272,27.4,76336.24,0.0,0.28612,0.00017,24.81011]
[1777593645147,27.4,76336.28,0.0,0.28612,0.00017,24.81037]
[1777593645184,27.4,76336.14,0.0,0.2861,0.00017,24.8093]
[1777593650321,27.4,76334.29,0.0,0.28578,0.00017,24.79548]
[1777593651585,27.4,76333.09,0.0,0.28557,0.00017,24.7866]
[1777593652335,27.4,76331.26,0.0,0.28526,0.00017,24.77309]
[1777593657369,27.4,76330.07,0.0,0.28505,0.00017,24.76413]
[1777593660794,27.4,76332.13,0.0,0.2854,0.00017,24.7791]
[1777593660998,27.4,76331.72,0.0,0.28533,0.00017,24.776]
[1777593663094,27.4,76331.72,0.0,0.28533,0.00017,24.77592]
[1777593663127,27.4,76331.72,0.0,0.28533,0.00017,24.77592]
[1777593663373,27.4,76329.96,0.0,0.28502,0.00017,24.76289]
[1777593665242,27.4,76331.08,0.0,0.28521,0.00017,24.77105]
[1777593665266,27.4,76331.08,0.0,0.28521,0.00017,24.77105]
[1777593665338,27.4,76333.28,0.0,0.28559,0.00017,24.78713]
[1777593671133,27.4,76329.84,0.0,0.28499,0.00017,24.76128]
[1777593671185,27.4,76332.55,0.0,0.28545,0.00017,24.78111]
[1777593674577,27.39,76335.64,0.0,0.28596,0.00017,24.80341]
[1777593675253,27.39,76335.64,0.0,0.28596,0.00017,24.80341]
[1777593675284,27.39,76335.64,0.0,0.28596,0.00017,24.80341]
[1777593675377,27.39,76335.64,0.0,0.28596,0.00017,24.80341]
[1777593675451,27.39,76335.91,0.0,0.286,0.00017,24.80524]
[1777593675923,27.39,76335.91,0.0,0.286,0.00017,24.80524]
[1777593675942,27.39,76335.91,0.0,0.286,0.00017,24.80524]
[1777593676044,27.39,76335.91,0.0,0.286,0.00017,24.80524]
[1777593676066,27.39,76335.91,0.0,0.286,0.00017,24.80524]
[1777593676071,27.39,76343.15,0.0,0.28723,0.00017,24.85812]
[1777593677009,27.39,76343.15,0.0,0.28723,0.00017,24.85812]
[1777593677025,27.39,76343.15,0.0,0.28723,0.00017,24.85812]
[1777593677047,27.39,76349.58,0.0,0.28833,0.00017,24.90484]
[1777593677759,27.39,76349.58,0.0,0.28833,0.00017,24.90484]
[1777593678105,27.39,76349.58,0.0,0.28833,0.00017,24.90484]
[1777593679251,27.39,76351.48,0.0,0.28865,0.00017,24.91853]
[1777593679331,27.39,76362.41,0.0,0.29051,0.00017,24.99765]
[1777593679912,27.39,76362.41,0.0,0.29051,0.00017,24.99765]
[1777593679945,27.39,76362.41,0.0,0.29051,0.00017,24.99765]
[1777593679978,27.39,76362.41,0.0,0.29051,0.00017,24.99765]
[1777593679988,27.39,76362.41,0.0,0.29051,0.00017,24.99765]
[1777593680089,27.39,76368.31,0.0,0.29152,0.00017,25.04001]
[1777593680581,27.39,76368.31,0.0,0.29152,0.00017,25.04001]
[1777593680836,27.39,76368.31,0.0,0.29152,0.00017,25.04001]
[1777593680852,27.39,76368.31,0.0,0.29152,0.00017,25.04001]
[1777593680876,27.39,76368.31,0.0,0.29152,0.00017,25.04001]
[1777593681264,27.39,76368.31,0.0,0.29152,0.00017,25.04001]
[1777593681346,27.39,76367.09,0.0,0.29131,0.00017,25.03114]
[1777593682047,27.39,76367.09,0.0,0.29131,0.00017,25.03114]
[1777593682086,27.39,76367.09,0.0,0.29131,0.00017,25.03114]
[1777593683337,27.39,76365.29,0.0,0.291,0.00017,25.01809]
[1777593683615,27.39,76365.29,0.0,0.291,0.00017,25.01804]
[1777593684292,27.39,76365.9,0.0,0.2911,0.00017,25.02239]
[1777593685342,27.39,76365.9,0.0,0.2911,0.00017,25.02239]
[1777593685361,27.39,76365.71,0.0,0.29107,0.00017,25.02098]
[1777593690429,27.39,76367.76,0.0,0.29141,0.00017,25.03558]
[1777593690641,27.39,76367.76,0.0,0.29141,0.00017,25.03558]
[1777593691199,27.39,76366.38,0.0,0.29116,0.00017,25.02216]
[1777593691752,27.39,76366.38,0.0,0.29116,0.00017,25.02216]
[1777593691789,27.39,76366.38,0.0,0.29116,0.00017,25.02216]
[1777593691878,27.39,76365.21,0.0,0.29095,0.00017,25.01367]
[1777593692526,27.39,76365.21,0.0,0.29095,0.00017,25.01367]
[1777593692573,27.39,76365.21,0.0,0.29095,0.00017,25.01367]
[1777593693258,27.39,76364.43,0.0,0.29082,0.00017,25.00803]
[1777593693448,27.39,76364.43,0.0,0.29082,0.00017,25.00803]
[1777593693622,27.39,76364.43,0.0,0.29082,0.00017,25.00803]
[1777593694503,27.39,76364.43,0.0,0.29082,0.00017,25.00803]
[1777593695353,27.39,76364.43,0.0,0.29082,0.00017,25.00803]
[1777593695399,27.39,76364.43,0.0,0.29082,0.00017,25.00803]
[1777593695380,27.39,76369.83,0.0,0.29175,0.00017,25.04697]
[1777593695477,27.39,76369.83,0.0,0.29175,0.00017,25.04697]
[1777593695983,27.39,76369.72,0.0,0.29173,0.00017,25.04616]
[1777593696967,27.39,76369.72,0.0,0.29173,0.00017,25.04616]
[1777593696998,27.39,76369.72,0.0,0.29173,0.00017,25.04616]
[1777593697495,27.39,76367.8,0.0,0.2914,0.00017,25.0323]
[1777593698362,27.39,76366.36,0.0,0.29115,0.00017,25.0219]
[1777593703382,27.39,76365.61,0.0,0.29102,0.00017,25.01654]
[1777593703478,27.39,76366.82,0.0,0.29123,0.00017,25.0253]
[1777593703901,27.39,76366.82,0.0,0.29123,0.00017,25.0253]
[1777593704390,27.39,76366.12,0.0,0.29111,0.00017,25.02027]
[1777593705547,27.39,76366.97,0.0,0.29126,0.00017,25.02643]
[1777593705707,27.39,76366.97,0.0,0.29126,0.00017,25.02646]
[1777593709704,27.39,76370.07,0.0,0.29179,0.00017,25.04884]
[1777593709783,27.39,76370.17,0.0,0.29181,0.00017,25.04957]
[1777593711910,27.39,76370.17,0.0,0.29181,0.00017,25.04957]
[1777593712308,27.39,76370.1,0.0,0.2918,0.00017,25.04907]
[1777593712704,27.39,76370.1,0.0,0.2918,0.00017,25.04907]
[1777593712793,27.39,76370.21,0.0,0.29182,0.00017,25.04987]
[1777593717793,27.39,76369.06,0.0,0.29162,0.00017,25.04165]
[1777593722833,27.39,76370.51,0.0,0.29187,0.00017,25.05215]
[1777593726113,27.39,76370.16,0.0,0.29181,0.00017,25.04962]
[1777593726136,27.39,76365.79,0.0,0.29106,0.00017,25.01813]
[1777593726839,27.39,76365.79,0.0,0.29106,0.00017,25.01813]
[1777593727403,27.39,76365.66,0.0,0.29104,0.00017,25.01724]
[1777593732420,27.39,76365.03,0.0,0.29093,0.00017,25.01284]
[1777593732708,27.39,76365.07,0.0,0.29094,0.00017,25.01313]
[1777593733123,27.39,76365.07,0.0,0.29094,0.00017,25.01313]
[1777593734610,27.39,76366.42,0.0,0.29117,0.00017,25.02295]
[1777593734911,27.39,76366.42,0.0,0.29118,0.00017,25.02298]
[1777593738408,27.39,76368.14,0.0,0.29147,0.00017,25.03543]
[1777593738460,27.39,76368.14,0.0,0.29147,0.00017,25.03543]
[1777593739162,27.39,76370.31,0.0,0.29185,0.00017,25.05107]
[1777593739272,27.39,76370.31,0.0,0.29185,0.00017,25.05107]
[1777593740418,27.39,76379.82,0.0,0.29348,0.00017,25.11932]
[1777593742014,27.39,76382.01,0.0,0.29386,0.00017,25.13495]
[1777593743662,27.39,76380.0,0.0,0.29351,0.00017,25.12062]
[1777593743975,27.39,76380.0,0.0,0.29351,0.00017,25.12065]
[1777593749010,27.39,76382.78,0.0,0.29399,0.00017,25.14064]
[1777593752665,27.39,76383.12,0.0,0.29403,0.00017,25.13965]
[1777593753039,27.39,76382.46,0.0,0.29392,0.00017,25.13493]
[1777593758073,27.39,76381.36,0.0,0.29373,0.00017,25.12704]
[1777593763108,27.39,76380.35,0.0,0.29355,0.00017,25.11976]
[1777593767182,27.39,76381.4,0.0,0.29373,0.00017,25.12722]
[1777593767218,27.39,76381.4,0.0,0.29373,0.00017,25.12722]
[1777593767319,27.39,76380.92,0.0,0.29365,0.00017,25.12376]
[1777593772588,27.39,76380.22,0.0,0.29353,0.00017,25.11863]
[1777593772633,27.39,76380.22,0.0,0.29353,0.00017,25.11863]
[1777593773288,27.39,76380.22,0.0,0.29353,0.00017,25.11863]
[1777593773315,27.39,76380.22,0.0,0.29353,0.00017,25.11863]
[1777593773998,27.39,76378.3,0.0,0.29319,0.00017,25.10485]
[1777593774028,27.39,76378.3,0.0,0.29319,0.00017,25.10485]
[1777593774186,27.39,76378.3,0.0,0.29319,0.00017,25.10483]
[1777593776028,27.39,76378.18,0.0,0.29317,0.00017,25.10395]
[1777593776052,27.39,76378.18,0.0,0.29317,0.00017,25.10395]
[1777593776123,27.39,76378.01,0.0,0.29314,0.00017,25.10271]
[1777593780140,27.39,76377.77,0.0,0.29309,0.00017,25.1007]
[1777593780177,27.39,76377.77,0.0,0.29309,0.00017,25.1007]
[1777593780189,27.39,76377.77,0.0,0.29309,0.00017,25.1007]
[1777593780278,27.39,76371.8,0.0,0.29207,0.00017,25.05775]
[1777593780803,27.39,76371.8,0.0,0.29207,0.00017,25.05775]
[1777593780857,27.39,76371.8,0.0,0.29207,0.00017,25.05775]
[1777593781234,27.39,76371.8,0.0,0.29207,0.00017,25.05775]
[1777593781263,27.39,76370.65,0.0,0.29187,0.00017,25.04944]
[1777593782020,27.39,76370.65,0.0,0.29187,0.00017,25.04944]
[1777593782065,27.39,76370.65,0.0,0.29187,0.00017,25.04944]
[1777593782076,27.39,76370.65,0.0,0.29187,0.00017,25.04944]
[1777593782082,27.39,76370.65,0.0,0.29187,0.00017,25.04944]
[1777593782883,27.39,76370.65,0.0,0.29187,0.00017,25.0494]
[1777593782907,27.39,76370.65,0.0,0.29187,0.00017,25.0494]
[1777593783249,27.39,76368.97,0.0,0.29158,0.00017,25.03727]
[1777593783561,27.39,76368.97,0.0,0.29158,0.00017,25.03727]
[1777593783604,27.39,76368.97,0.0,0.29158,0.00017,25.03727]
[1777593784256,27.39,76369.04,0.0,0.29159,0.00017,25.03775]
[1777593785223,27.39,76369.04,0.0,0.29159,0.00017,25.03775]
[1777593785262,27.39,76369.88,0.0,0.29173,0.00017,25.04378]
[1777593790299,27.39,76370.28,0.0,0.2918,0.00017,25.04657]
[1777593794147,27.39,76370.3,0.0,0.2918,0.00017,25.04669]
[1777593794326,27.39,76370.3,0.0,0.2918,0.00017,25.04668]
[1777593794970,27.39,76370.3,0.0,0.2918,0.00017,25.04668]
[1777593795516,27.39,76370.43,0.0,0.29182,0.00017,25.04761]
[1777593801374,27.39,76371.11,0.0,0.29194,0.00017,25.05251]
[1777593803632,27.39,76369.99,0.0,0.29175,0.00017,25.04445]
[1777593804396,27.39,76368.76,0.0,0.29154,0.00017,25.0356]
[1777593807637,27.39,76368.25,0.0,0.29145,0.00017,25.03198]
[1777593808424,27.39,76368.38,0.0,0.29147,0.00017,25.03293]
[1777593808766,27.39,76368.38,0.0,0.29147,0.00017,25.03293]
[1777593809430,27.39,76367.98,0.0,0.2914,0.00017,25.03006]
[1777593810750,27.39,76366.83,0.0,0.29121,0.00017,25.02178]
[1777593810760,27.39,76366.83,0.0,0.29121,0.00017,25.02178]
[1777593811445,27.39,76367.65,0.0,0.29133,0.00017,25.02428]
[1777593814420,27.39,76366.44,0.0,0.29112,0.00017,25.01559]
[1777593814515,27.39,76370.26,0.0,0.29178,0.00017,25.04315]
[1777593814698,27.39,76370.26,0.0,0.29178,0.00017,25.04315]
[1777593815268,27.39,76370.26,0.0,0.29178,0.00017,25.04315]
[1777593815475,27.39,76370.26,0.0,0.29178,0.00017,25.04318]
[1777593816673,27.39,76374.68,0.0,0.29254,0.00017,25.07496]
[1777593817488,27.39,76378.66,0.0,0.29322,0.00017,25.10348]
[1777593822524,27.39,76384.52,0.0,0.29423,0.00017,25.14513]
[1777593824611,27.39,76388.54,0.0,0.29492,0.00017,25.17373]
[1777593825554,27.39,76390.46,0.0,0.29525,0.00017,25.18736]
[1777593826396,27.39,76390.46,0.0,0.29525,0.00017,25.18736]
[1777593826557,27.39,76393.62,0.0,0.2958,0.00017,25.20984]
[1777593826705,27.39,76393.62,0.0,0.2958,0.00017,25.20984]
[1777593827563,27.39,76395.16,0.0,0.29606,0.00017,25.22079]
[1777593832122,27.39,76397.71,0.0,0.29651,0.00017,25.23892]
[1777593832247,27.39,76397.71,0.0,0.29651,0.00017,25.23892]
[1777593832488,27.39,76396.98,0.0,0.29638,0.00017,25.23376]
[1777593832723,27.39,76396.98,0.0,0.29638,0.00017,25.23376]
[1777593833531,27.39,76396.98,0.0,0.29638,0.00017,25.23376]
[1777593833562,27.39,76414.11,0.0,0.29935,0.00017,25.35444]
[1777593834577,27.39,76425.54,0.0,0.30134,0.00017,25.43413]
[1777593834609,27.39,76425.54,0.0,0.30134,0.00017,25.43413]
[1777593834806,27.39,76425.54,0.0,0.30134,0.00017,25.43413]
[1777593834812,27.39,76424.33,0.0,0.30112,0.00017,25.4257]
[1777593835685,27.39,76424.33,0.0,0.30112,0.00017,25.4257]
[1777593835953,27.39,76424.33,0.0,0.30112,0.00017,25.4257]
[1777593835973,27.39,76424.33,0.0,0.30112,0.00017,25.4257]
[1777593836041,27.39,76425.65,0.0,0.30137,0.00017,25.43527]
[1777593839377,27.39,76425.67,0.0,0.30138,0.00017,25.43602]
[1777593839396,27.39,76425.67,0.0,0.30138,0.00017,25.43602]
[1777593839564,27.39,76426.19,0.0,0.30149,0.00017,25.44023]
[1777593843653,27.4,76426.81,0.0,0.30162,0.00017,25.4454]
[1777593843709,27.4,76426.81,0.0,0.30162,0.00017,25.4454]
[1777593844446,27.4,76431.51,0.0,0.30245,0.00017,25.47828]
[1777593845223,27.4,76431.51,0.0,0.30245,0.00017,25.47828]
[1777593845323,27.4,76443.29,0.0,0.30451,0.00017,25.55977]
[1777593850448,27.4,76442.21,0.0,0.30435,0.00017,25.55342]
[1777593852554,27.41,76440.83,0.0,0.30413,0.00017,25.54448]
[1777593852596,27.41,76440.83,0.0,0.30413,0.00017,25.54475]
[1777593852610,27.41,76440.83,0.0,0.30413,0.00017,25.54475]
[1777593853095,27.41,76440.83,0.0,0.30413,0.00017,25.54475]
[1777593853145,27.41,76440.83,0.0,0.30413,0.00017,25.54475]
[1777593853196,27.41,76433.96,0.0,0.30294,0.00017,25.4977]
[1777593853917,27.41,76433.96,0.0,0.30294,0.00017,25.4977]
[1777593853954,27.41,76433.96,0.0,0.30294,0.00017,25.4977]
[1777593854542,27.41,76433.96,0.0,0.30294,0.00017,25.4977]
[1777593854566,27.41,76433.96,0.0,0.30294,0.00017,25.4977]
[1777593854595,27.41,76434.49,0.0,0.30304,0.00017,25.50167]
[1777593855583,27.41,76434.06,0.0,0.30298,0.00017,25.49901]
[1777593855798,27.41,76434.06,0.0,0.30298,0.00017,25.49901]
[1777593855898,27.41,76434.3,0.0,0.30302,0.00017,25.50091]
[1777593860483,27.41,76434.29,0.0,0.30304,0.00017,25.50155]
[1777593860534,27.41,76434.29,0.0,0.30304,0.00017,25.50155]
[1777593861966,27.42,76433.95,0.0,0.30299,0.00017,25.49968]
[1777593862123,27.42,76433.95,0.0,0.30299,0.00017,25.49968]
[1777593862578,27.42,76433.45,0.0,0.30292,0.00017,25.49671]
[1777593863995,27.42,76433.38,0.0,0.30291,0.00017,25.49647]
[1777593864017,27.42,76433.38,0.0,0.30291,0.00017,25.49647]
[1777593864032,27.42,76433.38,0.0,0.30291,0.00017,25.49647]
[1777593866023,27.42,76434.84,0.0,0.30318,0.00017,25.50704]
[1777593866076,27.42,76434.34,0.0,0.3031,0.00017,25.50359]
[1777593866850,27.42,76434.34,0.0,0.3031,0.00017,25.50359]
[1777593866911,27.42,76436.0,0.0,0.30339,0.00017,25.51528]
[1777593870377,27.42,76438.56,0.0,0.30385,0.00017,25.53339]
[1777593870539,27.42,76438.56,0.0,0.30385,0.00017,25.53339]
[1777593870404,27.42,76445.34,0.0,0.30504,0.00017,25.58023]
[1777593870868,27.42,76445.34,0.0,0.30505,0.00017,25.58048]
[1777593875903,27.43,76445.58,0.0,0.30511,0.00017,25.58]
[1777593881097,27.43,76443.84,0.0,0.30483,0.00017,25.56912]
[1777593882964,27.44,76442.99,0.0,0.3047,0.00017,25.56383]
[1777593883615,27.44,76442.99,0.0,0.3047,0.00017,25.56383]
[1777593883054,27.44,76441.9,0.0,0.30451,0.00017,25.55663]
[1777593883958,27.44,76441.9,0.0,0.30452,0.00017,25.55692]
[1777593888994,27.44,76442.24,0.0,0.30461,0.00017,25.56035]
[1777593891879,27.44,76442.39,0.0,0.30465,0.00017,25.5618]
[1777593892515,27.44,76442.39,0.0,0.30465,0.00017,25.5618]
[1777593896711,27.45,76444.33,0.0,0.30501,0.00017,25.57609]
[1777593897322,27.45,76444.33,0.0,0.30501,0.00017,25.57609]
[1777593902725,27.45,76443.75,0.0,0.30496,0.00017,25.57376]
[1777593903188,27.45,76443.75,0.0,0.30496,0.00017,25.57376]
[1777593903403,27.45,76443.75,0.0,0.30496,0.00017,25.57376]
[1777593903626,27.46,76439.71,0.0,0.30426,0.00017,25.54636]
[1777593903877,27.46,76439.71,0.0,0.30426,0.00017,25.54636]
[1777593903916,27.46,76439.71,0.0,0.30426,0.00017,25.54636]
[1777593904103,27.46,76439.71,0.0,0.30426,0.00017,25.54636]
[1777593904130,27.46,76439.71,0.0,0.30426,0.00017,25.54636]
[1777593906754,27.46,76438.29,0.0,0.30403,0.00017,25.53751]
[1777593907150,27.46,76438.29,0.0,0.30403,0.00017,25.53751]
[1777593907708,27.46,76432.28,0.0,0.30299,0.00017,25.49648]
[1777593907747,27.46,76432.28,0.0,0.30299,0.00017,25.49648]
[1777593908445,27.46,76432.28,0.0,0.30299,0.00017,25.49648]
[1777593908595,27.46,76432.28,0.0,0.30299,0.00017,25.49648]
[1777593908605,27.46,76429.93,0.0,0.30259,0.00017,25.4806]
[1777593909044,27.46,76429.93,0.0,0.30259,0.00017,25.4806]
[1777593909067,27.46,76429.93,0.0,0.30259,0.00017,25.4806]
[1777593909145,27.46,76419.53,0.0,0.3008,0.00017,25.40891]
[1777593910119,27.46,76419.53,0.0,0.3008,0.00017,25.40891]
[1777593910196,27.46,76419.53,0.0,0.3008,0.00017,25.40891]
[1777593910248,27.46,76419.53,0.0,0.3008,0.00017,25.40891]
[1777593910271,27.46,76419.53,0.0,0.3008,0.00017,25.40891]
[1777593910285,27.46,76416.89,0.0,0.30034,0.00017,25.39083]
[1777593910895,27.46,76416.89,0.0,0.30034,0.00017,25.39083]
[1777593910944,27.46,76416.89,0.0,0.30034,0.00017,25.39083]
[1777593911628,27.46,76416.89,0.0,0.30034,0.00017,25.39083]
[1777593911666,27.47,76416.89,0.0,0.30035,0.00017,25.3911]
[1777593912037,27.47,76416.89,0.0,0.30035,0.00017,25.3911]
[1777593912087,27.47,76416.89,0.0,0.30035,0.00017,25.3911]
[1777593912110,27.47,76416.89,0.0,0.30035,0.00017,25.3911]
[1777593912146,27.47,76416.89,0.0,0.30035,0.00017,25.3911]
[1777593912246,27.47,76408.18,0.0,0.29885,0.00017,25.33052]
[1777593912968,27.47,76408.18,0.0,0.29885,0.00017,25.33052]
[1777593912992,27.47,76408.18,0.0,0.29885,0.00017,25.33052]
[1777593913314,27.47,76408.18,0.0,0.29885,0.00017,25.33052]
[1777593914448,27.47,76405.6,0.0,0.2984,0.00017,25.31244]
[1777593914464,27.47,76405.6,0.0,0.2984,0.00017,25.31244]
[1777593914548,27.47,76405.85,0.0,0.29844,0.00017,25.31421]
[1777593915122,27.47,76405.85,0.0,0.29844,0.00017,25.31421]
[1777593915223,27.47,76405.19,0.0,0.29833,0.00017,25.3096]
[1777593917160,27.47,76405.19,0.0,0.29833,0.00017,25.30954]
[1777593917629,27.47,76405.07,0.0,0.29831,0.00017,25.30864]
[1777593918690,27.47,76406.17,0.0,0.2985,0.00017,25.3163]
[1777593918733,27.47,76406.17,0.0,0.2985,0.00017,25.3163]
[1777593919206,27.47,76406.17,0.0,0.29849,0.00017,25.31623]
[1777593924241,27.46,76404.67,0.0,0.29822,0.00017,25.30529]
[1777593926692,27.46,76404.1,0.0,0.29812,0.00017,25.3011]
[1777593927500,27.46,76404.1,0.0,0.29812,0.00017,25.3011]
[1777593928961,27.46,76401.73,0.0,0.29771,0.00017,25.28426]
[1777593929327,27.46,76401.81,0.0,0.29772,0.00017,25.28473]
[1777593932701,27.46,76404.06,0.0,0.29808,0.00017,25.29697]
[1777593933307,27.46,76403.59,0.0,0.298,0.00017,25.29363]
[1777593937061,27.46,76402.91,0.0,0.29788,0.00017,25.28873]
[1777593937334,27.46,76406.92,0.0,0.29857,0.00017,25.31683]
[1777593938023,27.46,76406.92,0.0,0.29857,0.00017,25.31683]
[1777593938053,27.46,76406.92,0.0,0.29857,0.00017,25.31683]
[1777593938342,27.46,76409.25,0.0,0.29897,0.00017,25.33308]
[1777593939882,27.46,76409.93,0.0,0.2991,0.00017,25.33817]
[1777593940355,27.46,76411.58,0.0,0.29939,0.00017,25.35003]
[1777593945390,27.47,76415.5,0.0,0.30012,0.00017,25.37897]
[1777593950429,27.47,76417.68,0.0,0.30053,0.00017,25.39571]
[1777593955576,27.48,76419.82,0.0,0.30094,0.00017,25.41182]
[1777593960949,27.49,76423.11,0.0,0.30156,0.00017,25.43645]
[1777593966083,27.49,76423.0,0.0,0.30158,0.00017,25.43717]
[1777593970230,27.5,76426.11,0.0,0.30215,0.00017,25.45984]
[1777593970568,27.5,76440.17,0.0,0.3046,0.00017,25.55679]
[1777593971021,27.5,76440.17,0.0,0.3046,0.00017,25.55679]
[1777593971701,27.5,76440.65,0.0,0.30469,0.00017,25.56026]
[1777593971756,27.5,76440.65,0.0,0.30469,0.00017,25.56026]
[1777593971938,27.5,76440.65,0.0,0.30469,0.00017,25.56026]
[1777593972619,27.5,76444.42,0.0,0.30536,0.00017,25.5862]
[1777593973853,27.5,76444.71,0.0,0.30541,0.00017,25.58837]
[1777593974680,27.5,76444.14,0.0,0.30532,0.00017,25.58472]
[1777593978085,27.5,76446.33,0.0,0.30572,0.00017,25.60038]
[1777593978091,27.5,76446.33,0.0,0.30572,0.00017,25.60038]
[1777593978150,27.5,76446.33,0.0,0.30572,0.00017,25.60038]
[1777593978620,27.5,76446.33,0.0,0.30573,0.00017,25.60062]
[1777593981308,27.51,76446.89,0.0,0.30584,0.00017,25.60489]
[1777593981690,27.51,76445.59,0.0,0.30562,0.00017,25.59626]
[1777593981963,27.51,76445.59,0.0,0.30562,0.00017,25.59626]
[1777593982648,27.51,76445.59,0.0,0.30562,0.00017,25.59649]
[1777593982774,27.51,76445.59,0.0,0.30562,0.00017,25.59649]
[1777593982808,27.51,76445.59,0.0,0.30562,0.00017,25.59649]
[1777593982818,27.51,76445.59,0.0,0.30562,0.00017,25.59649]
[1777593983623,27.51,76445.59,0.0,0.30562,0.00017,25.59649]
[1777593983656,27.51,76445.31,0.0,0.30558,0.00017,25.5948]
[1777593983952,27.51,76445.31,0.0,0.30558,0.00017,25.5948]
[1777593984662,27.51,76445.25,0.0,0.30558,0.00017,25.59462]
[1777593987747,27.51,76451.7,0.0,0.30672,0.00017,25.63911]
[1777593987784,27.51,76451.7,0.0,0.30672,0.00017,25.63911]
[1777593988404,27.51,76451.7,0.0,0.30672,0.00017,25.63911]
[1777593988694,27.51,76452.56,0.0,0.30687,0.00017,25.64512]
[1777593993729,27.52,76449.76,0.0,0.30639,0.00017,25.62365]
[1777593999080,27.52,76447.45,0.0,0.30601,0.00017,25.60886]
[1777594004905,27.52,76448.94,0.0,0.3063,0.00017,25.61989]
[1777594007718,27.53,76446.32,0.0,0.30585,0.00017,25.60261]
[1777594007966,27.53,76444.44,0.0,0.30553,0.00017,25.59002]
[1777594008058,27.53,76444.44,0.0,0.30553,0.00017,25.59002]
[1777594008120,27.53,76444.44,0.0,0.30553,0.00017,25.59002]
[1777594008376,27.53,76444.44,0.0,0.30553,0.00017,25.59002]
[1777594008420,27.53,76444.44,0.0,0.30553,0.00017,25.59002]
[1777594009104,27.53,76442.49,0.0,0.3052,0.00017,25.57694]
[1777594009131,27.53,76442.49,0.0,0.3052,0.00017,25.57694]
[1777594010038,27.53,76435.25,0.0,0.30393,0.00017,25.52745]
[1777594010087,27.53,76435.25,0.0,0.30393,0.00017,25.52745]
[1777594010144,27.53,76435.25,0.0,0.30393,0.00017,25.52745]
[1777594010338,27.53,76435.25,0.0,0.30393,0.00017,25.52745]
[1777594011145,27.53,76434.09,0.0,0.30375,0.00017,25.52]
[1777594011154,27.53,76434.09,0.0,0.30375,0.00017,25.52]
[1777594011179,27.53,76434.09,0.0,0.30375,0.00017,25.52]
[1777594011242,27.53,76434.09,0.0,0.30375,0.00017,25.52]
[1777594011339,27.53,76431.28,0.0,0.30327,0.00017,25.501]
[1777594011826,27.53,76431.28,0.0,0.30327,0.00017,25.501]
[1777594011840,27.53,76431.28,0.0,0.30327,0.00017,25.501]
[1777594011874,27.53,76431.28,0.0,0.30327,0.00017,25.501]
[1777594012095,27.53,76431.28,0.0,0.30327,0.00017,25.501]
[1777594012589,27.53,76431.28,0.0,0.30327,0.00017,25.501]
[1777594012631,27.53,76431.28,0.0,0.30327,0.00017,25.501]
[1777594012640,27.53,76431.98,0.0,0.3034,0.00017,25.50612]
[1777594013259,27.53,76431.98,0.0,0.3034,0.00017,25.50612]
[1777594013271,27.53,76431.98,0.0,0.3034,0.00017,25.50612]
[1777594013712,27.53,76431.44,0.0,0.30331,0.00017,25.50271]
[1777594017775,27.54,76433.17,0.0,0.30364,0.00017,25.51571]
[1777594017898,27.54,76433.17,0.0,0.30365,0.00017,25.51592]
[1777594020547,27.54,76428.68,0.0,0.30287,0.00017,25.48532]
[1777594020570,27.54,76429.79,0.0,0.30307,0.00017,25.49319]
[1777594021921,27.54,76430.62,0.0,0.30322,0.00017,25.49912]
[1777594022670,27.54,76430.62,0.0,0.30322,0.00017,25.49912]
[1777594023332,27.54,76430.77,0.0,0.30325,0.00017,25.50038]
[1777594023343,27.54,76430.77,0.0,0.30325,0.00017,25.50038]
[1777594023434,27.54,76432.98,0.0,0.30364,0.00017,25.51578]
[1777594024935,27.54,76432.98,0.0,0.30365,0.00017,25.51601]
[1777594024961,27.54,76432.98,0.0,0.30365,0.00017,25.51601]
[1777594025601,27.54,76432.98,0.0,0.30365,0.00017,25.51601]
[1777594025747,27.54,76429.65,0.0,0.30308,0.00017,25.4934]
[1777594026302,27.54,76429.65,0.0,0.30308,0.00017,25.4934]
[1777594026349,27.55,76429.38,0.0,0.30304,0.00017,25.4918]
[1777594031995,27.55,76427.93,0.0,0.30282,0.00017,25.4833]
[1777594034118,27.55,76427.75,0.0,0.3028,0.00017,25.48229]
[1777594034382,27.55,76427.75,0.0,0.3028,0.00017,25.48229]
[1777594034957,27.55,76429.29,0.0,0.30307,0.00017,25.49312]
[1777594035700,27.55,76430.33,0.0,0.30326,0.00017,25.50049]
[1777594036500,27.55,76430.33,0.0,0.30326,0.00017,25.50049]
[1777594036599,27.55,76430.49,0.0,0.30329,0.00017,25.50181]
[1777594042066,27.56,76430.22,0.0,0.30328,0.00017,25.50127]
[1777594043210,27.56,76430.22,0.0,0.30328,0.00017,25.50127]
[1777594043862,27.56,76430.94,0.0,0.30341,0.00017,25.50643]
[1777594044722,27.56,76430.94,0.0,0.30341,0.00017,25.50643]
[1777594044766,27.56,76430.94,0.0,0.30341,0.00017,25.50643]
[1777594046094,27.56,76423.36,0.0,0.30211,0.00017,25.45476]
[1777594046146,27.56,76423.36,0.0,0.30211,0.00017,25.45476]
[1777594046723,27.56,76423.36,0.0,0.30211,0.00017,25.45476]
[1777594049093,27.57,76422.23,0.0,0.30193,0.00017,25.44775]
[1777594049541,27.57,76422.23,0.0,0.30193,0.00017,25.44775]
[1777594049644,27.57,76422.23,0.0,0.30193,0.00017,25.44775]
[1777594049664,27.57,76422.23,0.0,0.30193,0.00017,25.44775]
[1777594050285,27.57,76423.53,0.0,0.30217,0.00017,25.45697]
[1777594050320,27.57,76423.53,0.0,0.30217,0.00017,25.45697]
[1777594052391,27.57,76426.13,0.0,0.30261,0.00017,25.47196]
[1777594057795,27.57,76426.06,0.0,0.30263,0.00017,25.47264]
[1777594064220,27.58,76425.21,0.0,0.30253,0.00017,25.4686]
[1777594066226,27.58,76424.08,0.0,0.30234,0.00017,25.46105]
[1777594066434,27.58,76424.68,0.0,0.30245,0.00017,25.46541]
[1777594068615,27.58,76421.12,0.0,0.30184,0.00017,25.44113]
[1777594068660,27.58,76421.12,0.0,0.30184,0.00017,25.44113]
[1777594068702,27.58,76415.35,0.0,0.30085,0.00017,25.40151]
[1777594070827,27.59,76413.31,0.0,0.30051,0.00017,25.38794]
[1777594070892,27.59,76413.31,0.0,0.30051,0.00017,25.38794]
[1777594071440,27.59,76413.31,0.0,0.30051,0.00017,25.38794]
[1777594071479,27.59,76413.31,0.0,0.30051,0.00017,25.38794]
[1777594076515,27.58,76405.4,0.0,0.29913,0.00017,25.3326]
[1777594076715,27.58,76404.23,0.0,0.29893,0.00017,25.32438]
[1777594077998,27.58,76403.66,0.0,0.29883,0.00017,25.32034]
[1777594078810,27.58,76402.44,0.0,0.29862,0.00017,25.31177]
[1777594079957,27.58,76401.69,0.0,0.29849,0.00017,25.30648]
[1777594080002,27.58,76401.69,0.0,0.29849,0.00017,25.30648]
[1777594080588,27.58,76401.69,0.0,0.29849,0.00017,25.30648]
[1777594080621,27.58,76401.69,0.0,0.29849,0.00017,25.30648]
[1777594081154,27.58,76401.84,0.0,0.29851,0.00017,25.30747]
[1777594081298,27.58,76401.84,0.0,0.29851,0.00017,25.30747]
[1777594081466,27.58,76401.51,0.0,0.29845,0.00017,25.30511]
[1777594087382,27.58,76402.04,0.0,0.29852,0.00017,25.30791]
[1777594092392,27.58,76402.99,0.0,0.29867,0.00017,25.31386]
[1777594095129,27.57,76405.92,0.0,0.29916,0.00017,25.33377]
[1777594095172,27.57,76405.92,0.0,0.29916,0.00017,25.33377]
[1777594095391,27.57,76405.92,0.0,0.29916,0.00017,25.33377]
[1777594095798,27.57,76405.92,0.0,0.29916,0.00017,25.33377]
[1777594095836,27.57,76405.92,0.0,0.29916,0.00017,25.33377]
[1777594097835,27.57,76407.31,0.0,0.29939,0.00017,25.34306]
[1777594097871,27.57,76405.98,0.0,0.29915,0.00017,25.33359]
[1777594098638,27.57,76405.98,0.0,0.29915,0.00017,25.33359]
[1777594098656,27.57,76405.98,0.0,0.29915,0.00017,25.33359]
[1777594102074,27.57,76402.44,0.0,0.29852,0.00017,25.30817]
[1777594102098,27.57,76402.44,0.0,0.29852,0.00017,25.30817]
[1777594106369,27.57,76402.42,0.0,0.2985,0.00017,25.30727]
[1777594106418,27.57,76402.42,0.0,0.2985,0.00017,25.30727]
[1777594111506,27.56,76401.57,0.0,0.29834,0.00017,25.30074]
[1777594111539,27.56,76401.57,0.0,0.29834,0.00017,25.30074]
[1777594115857,27.56,76399.46,0.0,0.29794,0.00017,25.28217]
[1777594115876,27.56,76399.35,0.0,0.29792,0.00017,25.2813]
[1777594121621,27.56,76400.0,0.0,0.29802,0.00017,25.28527]
[1777594122114,27.56,76400.0,0.0,0.29802,0.00017,25.28527]
[1777594122138,27.56,76400.0,0.0,0.29802,0.00017,25.28527]
[1777594123003,27.56,76400.84,0.0,0.29816,0.00017,25.29106]
[1777594123038,27.56,76400.84,0.0,0.29816,0.00017,25.29106]
[1777594123562,27.56,76400.84,0.0,0.29816,0.00017,25.29106]
[1777594123606,27.56,76400.84,0.0,0.29816,0.00017,25.29106]
[1777594125752,27.56,76401.17,0.0,0.29821,0.00017,25.29316]
[1777594125782,27.56,76401.17,0.0,0.29821,0.00017,25.29316]
[1777594130671,27.56,76400.46,0.0,0.29808,0.00017,25.2877]
[1777594130711,27.56,76400.46,0.0,0.29808,0.00017,25.2877]
[1777594131320,27.56,76399.85,0.0,0.29797,0.00017,25.28333]
[1777594131344,27.56,76399.85,0.0,0.29797,0.00017,25.28333]
[1777594133359,27.56,76399.72,0.0,0.29794,0.00017,25.28223]
[1777594133399,27.56,76399.72,0.0,0.29794,0.00017,25.28223]
[1777594134644,27.56,76399.68,0.0,0.29793,0.00017,25.28186]
[1777594134677,27.56,76399.68,0.0,0.29793,0.00017,25.28186]
[1777594137668,27.56,76404.25,0.0,0.29871,0.00017,25.31354]
[1777594137693,27.56,76404.25,0.0,0.29871,0.00017,25.31354]
[1777594137804,27.56,76404.25,0.0,0.29871,0.00017,25.31354]
[1777594137846,27.56,76404.25,0.0,0.29871,0.00017,25.31354]
[1777594138449,27.56,76404.34,0.0,0.29873,0.00017,25.31407]
[1777594138487,27.56,76404.34,0.0,0.29873,0.00017,25.31407]
[1777594138570,27.56,76404.34,0.0,0.29873,0.00017,25.31407]
[1777594138623,27.56,76404.34,0.0,0.29873,0.00017,25.31407]
[1777594139043,27.55,76404.34,0.0,0.29873,0.00017,25.31396]
[1777594139074,27.55,76404.34,0.0,0.29873,0.00017,25.31396]
[1777594140433,27.55,76407.03,0.0,0.29919,0.00017,25.33263]
[1777594140470,27.55,76407.03,0.0,0.29919,0.00017,25.33263]
[1777594140754,27.56,76406.93,0.0,0.29918,0.00017,25.33219]
[1777594144994,27.56,76412.33,0.0,0.30014,0.00017,25.37077]
[1777594145019,27.56,76412.33,0.0,0.30014,0.00017,25.37077]
[1777594145711,27.56,76412.33,0.0,0.30014,0.00017,25.37077]
[1777594145759,27.56,76412.33,0.0,0.30014,0.00017,25.37077]
[1777594145860,27.56,76414.88,0.0,0.30058,0.00017,25.38869]
[1777594146440,27.56,76414.88,0.0,0.30058,0.00017,25.38869]
[1777594146476,27.56,76414.88,0.0,0.30058,0.00017,25.38869]
[1777594146806,27.56,76414.88,0.0,0.30059,0.00017,25.38892]
[1777594151657,27.56,76414.8,0.0,0.3006,0.00017,25.38921]
[1777594151698,27.56,76414.8,0.0,0.3006,0.00017,25.38921]
[1777594151834,27.57,76414.81,0.0,0.30061,0.00017,25.38949]
[1777594156869,27.57,76415.64,0.0,0.30078,0.00017,25.39628]
[1777594158492,27.57,76416.4,0.0,0.30091,0.00017,25.40174]
[1777594158534,27.57,76416.4,0.0,0.30091,0.00017,25.40174]
[1777594158882,27.57,76416.81,0.0,0.30099,0.00017,25.40478]
[1777594160548,27.57,76416.81,0.0,0.30099,0.00017,25.40478]
[1777594160588,27.57,76416.81,0.0,0.30099,0.00017,25.40478]
[1777594160897,27.57,76417.0,0.0,0.30103,0.00017,25.40649]
[1777594161155,27.57,76417.0,0.0,0.30103,0.00017,25.40649]
[1777594161183,27.57,76417.0,0.0,0.30103,0.00017,25.40649]
[1777594161904,27.57,76417.61,0.0,0.30114,0.00017,25.4109]
[1777594162462,27.57,76417.61,0.0,0.30114,0.00017,25.4109]
[1777594162491,27.57,76417.61,0.0,0.30114,0.00017,25.4109]
[1777594162563,27.57,76417.89,0.0,0.3012,0.00017,25.41303]
[1777594168809,27.58,76419.9,0.0,0.30157,0.00017,25.42769]
[1777594168830,27.58,76419.9,0.0,0.30157,0.00017,25.42769]
[1777594168910,27.58,76421.82,0.0,0.30191,0.00017,25.4413]
[1777594173141,27.58,76423.72,0.0,0.30223,0.00017,25.45152]
[1777594173216,27.58,76423.72,0.0,0.30223,0.00017,25.45152]
[1777594173217,27.58,76423.72,0.0,0.30223,0.00017,25.45152]
[1777594173763,27.58,76424.95,0.0,0.30245,0.00017,25.46034]
[1777594174452,27.58,76424.95,0.0,0.30245,0.00017,25.46034]
[1777594174579,27.58,76424.95,0.0,0.30245,0.00017,25.46034]
[1777594174600,27.58,76424.95,0.0,0.30245,0.00017,25.46034]
[1777594174883,27.58,76428.13,0.0,0.30301,0.00017,25.48237]
[1777594175571,27.58,76428.13,0.0,0.30301,0.00017,25.48237]
[1777594175583,27.58,76428.13,0.0,0.30301,0.00017,25.48237]
[1777594175671,27.58,76442.25,0.0,0.30547,0.00017,25.579]
[1777594176183,27.58,76442.25,0.0,0.30547,0.00017,25.579]
[1777594176894,27.58,76446.47,0.0,0.30621,0.00017,25.60773]
[1777594177668,27.58,76446.47,0.0,0.30621,0.00017,25.60773]
[1777594177786,27.58,76446.47,0.0,0.30621,0.00017,25.60773]
[1777594177819,27.58,76446.47,0.0,0.30621,0.00017,25.60773]
[1777594177900,27.58,76447.23,0.0,0.30634,0.00017,25.61301]
[1777594178183,27.58,76447.23,0.0,0.30634,0.00017,25.61301]
[1777594180406,27.58,76454.99,0.0,0.3077,0.00017,25.66566]
[1777594180471,27.58,76454.99,0.0,0.3077,0.00017,25.66566]
[1777594180524,27.58,76454.99,0.0,0.3077,0.00017,25.66566]
[1777594180572,27.58,76455.59,0.0,0.30781,0.00017,25.66977]
[1777594181103,27.58,76455.59,0.0,0.30781,0.00017,25.66977]
[1777594181134,27.58,76455.59,0.0,0.30781,0.00017,25.66977]
[1777594181350,27.58,76455.58,0.0,0.30781,0.00017,25.66983]
[1777594182594,27.58,76455.58,0.0,0.30781,0.00017,25.66983]
[1777594182765,27.59,76458.12,0.0,0.30826,0.00017,25.68705]
[1777594188086,27.59,76458.75,0.0,0.30839,0.00017,25.69195]
[1777594193905,27.59,76455.39,0.0,0.30781,0.00017,25.66978]
[1777594193915,27.59,76455.39,0.0,0.30781,0.00017,25.66978]
[1777594194006,27.59,76455.39,0.0,0.30781,0.00017,25.66989]
[1777594194720,27.59,76455.39,0.0,0.30781,0.00017,25.66989]
[1777594194820,27.59,76451.27,0.0,0.3071,0.00017,25.64221]
[1777594200638,27.59,76449.05,0.0,0.30672,0.00017,25.62765]
[1777594200944,27.59,76449.12,0.0,0.30674,0.00017,25.62819]
[1777594201274,27.59,76449.12,0.0,0.30674,0.00017,25.62819]
[1777594201403,27.59,76450.59,0.0,0.30699,0.00017,25.63819]
[1777594207566,27.59,76453.11,0.0,0.30744,0.00017,25.65548]
[1777594207891,27.59,76450.68,0.0,0.30702,0.00017,25.63912]
[1777594208927,27.59,76450.68,0.0,0.30702,0.00017,25.63912]
[1777594208942,27.59,76450.68,0.0,0.30702,0.00017,25.63912]
[1777594212979,27.6,76450.19,0.0,0.30694,0.00017,25.63601]
[1777594212990,27.6,76449.53,0.0,0.30683,0.00017,25.6316]
[1777594213019,27.6,76449.53,0.0,0.30683,0.00017,25.6316]
[1777594213136,27.6,76449.53,0.0,0.30683,0.00017,25.6316]
[1777594213171,27.6,76449.53,0.0,0.30683,0.00017,25.6316]
[1777594213273,27.6,76449.53,0.0,0.30683,0.00017,25.63166]
[1777594215010,27.6,76449.95,0.0,0.3069,0.00017,25.63456]
[1777594215287,27.6,76449.97,0.0,0.30691,0.00017,25.63475]
[1777594220477,27.6,76452.18,0.0,0.3073,0.00017,25.64989]
[1777594226364,27.6,76451.4,0.0,0.30717,0.00017,25.64495]
[1777594231725,27.6,76452.42,0.0,0.30735,0.00017,25.65201]
[1777594233603,27.6,76447.33,0.0,0.30645,0.00017,25.6143]
[1777594233651,27.6,76447.33,0.0,0.30645,0.00017,25.6143]
[1777594233762,27.6,76445.63,0.0,0.30615,0.00017,25.60283]
[1777594235109,27.6,76444.85,0.0,0.30602,0.00017,25.59762]
[1777594235152,27.6,76444.85,0.0,0.30602,0.00017,25.59762]
[1777594235293,27.6,76444.85,0.0,0.30602,0.00017,25.59762]
[1777594235831,27.6,76445.54,0.0,0.30614,0.00017,25.60239]
[1777594236565,27.6,76445.54,0.0,0.30614,0.00017,25.60239]
[1777594236598,27.6,76445.54,0.0,0.30614,0.00017,25.60239]
[1777594237925,27.6,76447.4,0.0,0.30647,0.00017,25.61508]
[1777594237940,27.6,76447.4,0.0,0.30647,0.00017,25.61508]
[1777594237989,27.6,76448.99,0.0,0.30675,0.00017,25.62594]
[1777594239387,27.6,76449.04,0.0,0.30676,0.00017,25.62637]
[1777594244490,27.6,76444.7,0.0,0.30602,0.00017,25.59757]
[1777594245455,27.6,76444.7,0.0,0.30602,0.00017,25.59757]
[1777594246886,27.6,76445.16,0.0,0.3061,0.00017,25.60082]
[1777594246935,27.6,76445.16,0.0,0.3061,0.00017,25.60082]
[1777594247018,27.6,76444.09,0.0,0.30592,0.00017,25.5937]
[1777594252021,27.61,76436.56,0.0,0.30463,0.00017,25.54324]
[1777594253216,27.61,76436.56,0.0,0.30464,0.00017,25.54342]
[1777594253261,27.61,76436.56,0.0,0.30464,0.00017,25.54342]
[1777594258330,27.61,76438.55,0.0,0.30501,0.00017,25.55793]
[1777594258369,27.61,76438.55,0.0,0.30501,0.00017,25.55793]
[1777594261720,27.61,76439.24,0.0,0.30514,0.00017,25.56319]
[1777594261759,27.61,76439.24,0.0,0.30514,0.00017,25.56319]
[1777594263706,27.62,76440.66,0.0,0.3054,0.00017,25.57321]
[1777594263788,27.62,76441.26,0.0,0.30551,0.00017,25.57747]
[1777594269673,27.62,76441.1,0.0,0.30551,0.00017,25.57748]
[1777594274709,27.62,76443.0,0.0,0.30587,0.00017,25.5913]
[1777594277113,27.63,76443.91,0.0,0.30603,0.00017,25.59781]
[1777594277733,27.63,76443.67,0.0,0.306,0.00017,25.59636]
[1777594278481,27.63,76443.67,0.0,0.306,0.00017,25.59636]
[1777594278738,27.63,76443.33,0.0,0.30594,0.00017,25.59422]
[1777594283772,27.63,76445.62,0.0,0.30636,0.00017,25.61057]
[1777594288807,27.63,76445.59,0.0,0.30638,0.00017,25.61119]
[1777594293842,27.64,76446.62,0.0,0.30656,0.00017,25.61556]
[1777594298877,27.64,76446.5,0.0,0.30656,0.00017,25.61554]
[1777594303883,27.64,76448.27,0.0,0.30689,0.00017,25.62811]
[1777594304611,27.64,76451.42,0.0,0.30744,0.00017,25.64949]
[1777594304654,27.64,76451.42,0.0,0.30744,0.00017,25.64949]
[1777594306118,27.64,76450.28,0.0,0.30725,0.00017,25.64206]
[1777594306934,27.65,76446.74,0.0,0.30664,0.00017,25.61831]
[1777594307242,27.65,76446.74,0.0,0.30664,0.00017,25.61831]
[1777594307272,27.65,76446.74,0.0,0.30664,0.00017,25.61831]
[1777594308746,27.65,76443.01,0.0,0.30599,0.00017,25.59323]
[1777594308762,27.65,76443.01,0.0,0.30599,0.00017,25.59323]
[1777594308947,27.65,76443.27,0.0,0.30604,0.00017,25.59516]
[1777594309600,27.65,76443.27,0.0,0.30604,0.00017,25.59516]
[1777594309901,27.65,76443.27,0.0,0.30604,0.00017,25.59516]
[1777594311201,27.65,76447.42,0.0,0.30677,0.00017,25.62354]
[1777594311806,27.65,76447.42,0.0,0.30677,0.00017,25.62354]
[1777594311849,27.65,76447.42,0.0,0.30677,0.00017,25.62354]
[1777594312010,27.65,76449.53,0.0,0.30714,0.00017,25.63792]
[1777594312399,27.65,76449.53,0.0,0.30714,0.00017,25.63792]
[1777594312422,27.65,76449.53,0.0,0.30714,0.00017,25.63792]
[1777594312975,27.65,76449.53,0.0,0.30715,0.00017,25.63805]
[1777594315440,27.65,76451.66,0.0,0.30752,0.00017,25.65264]
[1777594315475,27.65,76451.66,0.0,0.30752,0.00017,25.65264]
[1777594316764,27.65,76450.51,0.0,0.30733,0.00017,25.64502]
[1777594316809,27.65,76450.51,0.0,0.30733,0.00017,25.64502]
[1777594317129,27.65,76448.72,0.0,0.30702,0.00017,25.63308]
[1777594317175,27.65,76448.72,0.0,0.30702,0.00017,25.63308]
[1777594317375,27.65,76448.72,0.0,0.30702,0.00017,25.63308]
[1777594317414,27.65,76448.72,0.0,0.30702,0.00017,25.63308]
[1777594318070,27.65,76448.72,0.0,0.30702,0.00017,25.63308]
[1777594318103,27.65,76445.82,0.0,0.30652,0.00017,25.61365]
[1777594318493,27.65,76445.82,0.0,0.30652,0.00017,25.61365]
[1777594319019,27.65,76445.82,0.0,0.30652,0.00017,25.61373]
[1777594320207,27.65,76444.79,0.0,0.30634,0.00017,25.60685]
[1777594321033,27.65,76445.26,0.0,0.30643,0.00017,25.61012]
[1777594322287,27.65,76443.67,0.0,0.30615,0.00017,25.59946]
[1777594322915,27.65,76443.67,0.0,0.30615,0.00017,25.59946]
[1777594327668,27.65,76446.01,0.0,0.30657,0.00017,25.61574]
[1777594328088,27.65,76445.37,0.0,0.30646,0.00017,25.61149]
[1777594330683,27.66,76445.37,0.0,0.30647,0.00017,25.61166]
[1777594330700,27.66,76445.37,0.0,0.30647,0.00017,25.61166]
[1777594334746,27.66,76445.04,0.0,0.30642,0.00017,25.60977]
[1777594334760,27.66,76445.04,0.0,0.30642,0.00017,25.60977]
[1777594336786,27.66,76444.74,0.0,0.30637,0.00017,25.60799]
[1777594336792,27.66,76444.74,0.0,0.30637,0.00017,25.60799]
[1777594340825,27.66,76444.66,0.0,0.30638,0.00017,25.60807]
[1777594340840,27.66,76444.66,0.0,0.30638,0.00017,25.60807]
[1777594342854,27.66,76444.15,0.0,0.3063,0.00017,25.60494]
[1777594342861,27.66,76444.15,0.0,0.3063,0.00017,25.60494]
[1777594342890,27.66,76444.15,0.0,0.3063,0.00017,25.60494]
[1777594342956,27.66,76444.15,0.0,0.3063,0.00017,25.6051]
[1777594349032,27.67,76443.85,0.0,0.30627,0.00017,25.60387]
[1777594351054,27.67,76433.34,0.0,0.30444,0.00017,25.52971]
[1777594351505,27.67,76433.34,0.0,0.30444,0.00017,25.52971]
[1777594351985,27.67,76433.34,0.0,0.30444,0.00017,25.52971]
[1777594352020,27.67,76433.34,0.0,0.30444,0.00017,25.52971]
[1777594352997,27.67,76432.44,0.0,0.30429,0.00017,25.52373]
[1777594353047,27.67,76433.01,0.0,0.30439,0.00017,25.52776]
[1777594355726,27.67,76433.05,0.0,0.30441,0.00017,25.52832]
[1777594355791,27.67,76432.61,0.0,0.30433,0.00017,25.52546]
[1777594357928,27.67,76432.61,0.0,0.30434,0.00017,25.5256]
[1777594358155,27.67,76442.33,0.0,0.30603,0.00017,25.59166]
[1777594360262,27.67,76443.68,0.0,0.30627,0.00017,25.60104]
[1777594360293,27.67,76443.68,0.0,0.30627,0.00017,25.60104]
[1777594360940,27.67,76443.68,0.0,0.30627,0.00017,25.60104]
[1777594360959,27.67,76443.68,0.0,0.30627,0.00017,25.60104]
[1777594361093,27.67,76443.68,0.0,0.30627,0.00017,25.60104]
[1777594361150,27.67,76442.48,0.0,0.30606,0.00017,25.59308]
[1777594363913,27.67,76443.6,0.0,0.30627,0.00017,25.60096]
[1777594364013,27.67,76442.21,0.0,0.30603,0.00017,25.59171]
[1777594369481,27.68,76442.31,0.0,0.30607,0.00017,25.59317]
[1777594369582,27.68,76444.4,0.0,0.30643,0.00017,25.60745]
[1777594370980,27.68,76444.4,0.0,0.30643,0.00017,25.60745]
[1777594371124,27.68,76444.4,0.0,0.30643,0.00017,25.60745]
[1777594371062,27.68,76443.57,0.0,0.30629,0.00017,25.602]
[1777594372108,27.68,76443.78,0.0,0.30634,0.00017,25.60356]
[1777594372585,27.68,76443.78,0.0,0.30634,0.00017,25.60356]
[1777594372603,27.68,76443.78,0.0,0.30634,0.00017,25.60356]
[1777594372686,27.68,76446.53,0.0,0.30682,0.00017,25.62226]
[1777594373305,27.68,76446.53,0.0,0.30682,0.00017,25.62226]
[1777594373349,27.68,76446.53,0.0,0.30682,0.00017,25.62226]
[1777594374081,27.68,76445.88,0.0,0.30671,0.00017,25.61803]
[1777594377701,27.68,76449.03,0.0,0.30727,0.00017,25.63962]
[1777594377741,27.68,76449.03,0.0,0.30727,0.00017,25.63962]
[1777594379356,27.68,76448.73,0.0,0.30722,0.00017,25.6378]
[1777594379439,27.68,76448.73,0.0,0.30722,0.00017,25.63788]
[1777594384666,27.69,76447.15,0.0,0.30696,0.00017,25.62763]
[1777594385272,27.69,76439.29,0.0,0.30559,0.00017,25.57464]
[1777594385308,27.69,76439.29,0.0,0.30559,0.00017,25.57464]
[1777594385387,27.69,76439.29,0.0,0.30559,0.00017,25.57464]
[1777594385430,27.69,76439.29,0.0,0.30559,0.00017,25.57464]
[1777594385461,27.69,76439.29,0.0,0.30559,0.00017,25.57464]
[1777594385960,27.69,76439.29,0.0,0.30559,0.00017,25.57464]
[1777594386112,27.69,76438.65,0.0,0.30549,0.00017,25.57041]
[1777594386667,27.69,76438.65,0.0,0.30549,0.00017,25.57041]
[1777594386696,27.69,76438.65,0.0,0.30549,0.00017,25.57041]
[1777594386729,27.69,76438.65,0.0,0.30549,0.00017,25.57041]
[1777594386741,27.69,76438.65,0.0,0.30549,0.00017,25.57041]
[1777594386753,27.69,76438.65,0.0,0.30549,0.00017,25.57041]
[1777594386784,27.69,76438.65,0.0,0.30549,0.00017,25.57041]
[1777594386885,27.69,76437.22,0.0,0.30524,0.00017,25.56086]
[1777594387991,27.69,76437.22,0.0,0.30524,0.00017,25.56086]
[1777594388018,27.69,76437.22,0.0,0.30524,0.00017,25.56086]
[1777594389519,27.69,76436.26,0.0,0.30508,0.00017,25.55466]
[1777594390111,27.69,76436.26,0.0,0.30508,0.00017,25.55466]
[1777594390137,27.69,76436.26,0.0,0.30508,0.00017,25.55466]
[1777594390175,27.69,76436.63,0.0,0.30515,0.00017,25.55733]
[1777594393856,27.69,76438.3,0.0,0.30546,0.00017,25.56915]
[1777594393913,27.69,76438.3,0.0,0.30546,0.00017,25.56915]
[1777594393986,27.69,76438.3,0.0,0.30546,0.00017,25.56915]
[1777594394013,27.69,76438.3,0.0,0.30546,0.00017,25.56915]
[1777594394110,27.69,76438.3,0.0,0.30546,0.00017,25.56915]
[1777594394173,27.69,76437.23,0.0,0.30527,0.00017,25.56206]
[1777594394821,27.69,76424.18,0.0,0.30302,0.00017,25.47337]
[1777594395290,27.69,76424.18,0.0,0.30302,0.00017,25.47337]
[1777594395306,27.69,76424.18,0.0,0.30302,0.00017,25.47337]
[1777594395718,27.69,76424.31,0.0,0.30304,0.00017,25.47435]
[1777594397275,27.69,76424.31,0.0,0.30305,0.00017,25.47452]
[1777594397903,27.69,76424.31,0.0,0.30305,0.00017,25.47452]
[1777594401472,27.7,76422.37,0.0,0.30273,0.00017,25.46194]
[1777594401701,27.7,76422.37,0.0,0.30273,0.00017,25.46194]
[1777594401716,27.7,76422.37,0.0,0.30273,0.00017,25.46194]
[1777594401721,27.7,76422.37,0.0,0.30273,0.00017,25.46194]
[1777594401742,27.7,76421.98,0.0,0.30267,0.00017,25.45944]
[1777594403747,27.7,76421.98,0.0,0.30267,0.00017,25.4596]
[1777594403848,27.7,76421.22,0.0,0.30254,0.00017,25.45456]
[1777594409650,27.7,76420.38,0.0,0.30243,0.00017,25.44976]
[1777594414685,27.7,76419.51,0.0,0.30228,0.00017,25.44119]
[1777594419880,27.71,76418.23,0.0,0.30207,0.00017,25.43304]
[1777594425449,27.71,76416.68,0.0,0.30182,0.00017,25.42298]
[1777594425761,27.71,76416.48,0.0,0.30179,0.00017,25.42176]
[1777594430797,27.71,76415.99,0.0,0.3017,0.00017,25.41841]
[1777594432323,27.71,76416.01,0.0,0.3017,0.00017,25.41832]
[1777594432341,27.71,76416.01,0.0,0.3017,0.00017,25.41832]
[1777594432400,27.71,76416.01,0.0,0.3017,0.00017,25.41832]
[1777594432814,27.71,76416.17,0.0,0.30172,0.00017,25.41918]
[1777594433507,27.71,76416.17,0.0,0.30172,0.00017,25.41918]
[1777594434270,27.71,76411.02,0.0,0.30083,0.00017,25.38352]
[1777594434827,27.71,76405.26,0.0,0.29983,0.00017,25.34354]
[1777594439862,27.7,76406.58,0.0,0.30003,0.00017,25.35137]
[1777594441956,27.7,76405.82,0.0,0.29989,0.00017,25.34584]
[1777594442055,27.7,76405.82,0.0,0.29989,0.00017,25.34584]
[1777594442074,27.7,76405.82,0.0,0.29989,0.00017,25.34584]
[1777594442378,27.7,76404.54,0.0,0.29966,0.00017,25.3367]
[1777594442883,27.7,76404.54,0.0,0.29965,0.00017,25.33643]
[1777594443726,27.7,76404.54,0.0,0.29965,0.00017,25.33643]
[1777594444389,27.7,76401.53,0.0,0.29913,0.00017,25.3153]
[1777594444469,27.7,76401.53,0.0,0.29913,0.00017,25.3153]
[1777594444896,27.7,76401.71,0.0,0.29915,0.00017,25.31629]
[1777594447504,27.69,76402.09,0.0,0.2992,0.00017,25.31842]
[1777594448235,27.69,76402.7,0.0,0.2993,0.00017,25.32239]
[1777594451609,27.69,76402.53,0.0,0.29925,0.00017,25.32041]
[1777594451945,27.69,76402.53,0.0,0.29925,0.00017,25.32015]
[1777594456981,27.68,76401.0,0.0,0.29895,0.00017,25.3082]
[1777594462016,27.68,76401.02,0.0,0.29892,0.00017,25.30703]
[1777594462901,27.68,76401.02,0.0,0.29892,0.00017,25.30703]
[1777594463321,27.68,76401.48,0.0,0.29899,0.00017,25.30996]
[1777594465924,27.68,76404.7,0.0,0.29953,0.00017,25.33175]
[1777594471164,27.67,76404.55,0.0,0.29947,0.00017,25.3293]
[1777594477121,27.66,76405.97,0.0,0.29964,0.00017,25.33383]
[1777594477914,27.66,76405.97,0.0,0.29964,0.00017,25.33383]
[1777594477927,27.66,76405.97,0.0,0.29964,0.00017,25.33383]
[1777594478253,27.66,76407.65,0.0,0.29992,0.00017,25.3452]
[1777594480054,27.66,76412.36,0.0,0.30073,0.00017,25.37749]
[1777594480142,27.66,76412.36,0.0,0.30072,0.00017,25.3772]
[1777594485109,27.66,76414.0,0.0,0.30097,0.00017,25.3874]
[1777594485136,27.66,76414.0,0.0,0.30097,0.00017,25.3874]
[1777594485235,27.66,76412.07,0.0,0.30064,0.00017,25.3739]
[1777594486435,27.66,76412.07,0.0,0.30063,0.00017,25.3738]
[1777594486462,27.66,76412.07,0.0,0.30063,0.00017,25.3738]
[1777594487190,27.65,76412.34,0.0,0.30068,0.00017,25.37559]
[1777594492225,27.65,76413.97,0.0,0.30093,0.00017,25.38565]
[1777594497260,27.65,76418.58,0.0,0.30169,0.00017,25.41624]
[1777594499538,27.65,76420.01,0.0,0.30194,0.00017,25.42594]
[1777594499561,27.65,76420.01,0.0,0.30194,0.00017,25.42594]
[1777594499574,27.65,76420.01,0.0,0.30194,0.00017,25.42594]
[1777594500163,27.65,76420.01,0.0,0.30194,0.00017,25.42594]
[1777594500192,27.65,76420.01,0.0,0.30194,0.00017,25.42594]
[1777594500283,27.65,76420.17,0.0,0.30197,0.00017,25.42717]
[1777594503304,27.65,76428.62,0.0,0.30344,0.00017,25.48548]
[1777594504393,27.65,76429.34,0.0,0.30357,0.00017,25.49048]
[1777594504488,27.65,76429.34,0.0,0.30357,0.00017,25.49048]
[1777594504712,27.65,76430.03,0.0,0.30369,0.00017,25.49527]
[1777594505720,27.65,76430.03,0.0,0.30369,0.00017,25.49527]
[1777594505758,27.65,76430.03,0.0,0.30369,0.00017,25.49527]
[1777594506161,27.65,76430.03,0.0,0.30369,0.00017,25.49527]
[1777594506208,27.65,76436.03,0.0,0.30473,0.00017,25.53625]
[1777594506540,27.65,76436.03,0.0,0.30473,0.00017,25.53625]
[1777594507071,27.65,76436.03,0.0,0.30473,0.00017,25.53625]
[1777594510854,27.65,76443.18,0.0,0.30598,0.00017,25.5849]
[1777594510883,27.65,76443.18,0.0,0.30598,0.00017,25.5849]
[1777594511503,27.65,76444.6,0.0,0.30623,0.00017,25.59461]
[1777594511602,27.65,76444.3,0.0,0.30618,0.00017,25.59266]
[1777594514248,27.65,76447.21,0.0,0.30669,0.00017,25.61242]
[1777594514304,27.65,76446.63,0.0,0.30659,0.00017,25.60857]
[1777594516633,27.65,76446.55,0.0,0.30658,0.00017,25.60819]
[1777594516659,27.65,76446.28,0.0,0.30654,0.00017,25.60645]
[1777594519949,27.65,76446.17,0.0,0.30652,0.00017,25.60588]
[1777594525458,27.65,76445.4,0.0,0.30641,0.00017,25.60134]
[1777594526851,27.65,76445.4,0.0,0.30641,0.00017,25.60134]
[1777594526891,27.65,76449.48,0.0,0.30712,0.00017,25.62895]
[1777594527548,27.65,76449.48,0.0,0.30712,0.00017,25.62895]
[1777594528319,27.65,76449.65,0.0,0.30715,0.00017,25.63016]
[1777594530947,27.66,76449.16,0.0,0.30707,0.00017,25.62696]
[1777594531262,27.66,76449.46,0.0,0.3071,0.00017,25.62565]
[1777594536269,27.66,76450.41,0.0,0.30727,0.00017,25.63226]
[1777594536419,27.66,76450.04,0.0,0.30721,0.00017,25.62983]
[1777594536534,27.66,76450.04,0.0,0.30721,0.00017,25.62987]
[1777594538888,27.66,76450.68,0.0,0.30732,0.00017,25.63422]
[1777594539328,27.66,76451.27,0.0,0.30743,0.00017,25.63824]
[1777594540091,27.66,76451.27,0.0,0.30743,0.00017,25.63824]
[1777594540244,27.66,76453.57,0.0,0.30783,0.00017,25.65374]
[1777594541571,27.66,76454.46,0.0,0.30798,0.00017,25.65975]
[1777594541604,27.66,76453.59,0.0,0.30783,0.00017,25.65392]
[1777594543060,27.66,76453.59,0.0,0.30783,0.00017,25.65392]
[1777594543077,27.66,76453.59,0.0,0.30783,0.00017,25.65392]
[1777594543241,27.66,76453.59,0.0,0.30783,0.00017,25.65392]
[1777594543566,27.66,76453.7,0.0,0.30785,0.00017,25.65467]
[1777594544114,27.66,76453.7,0.0,0.30785,0.00017,25.65467]
[1777594544177,27.66,76467.31,0.0,0.31023,0.00017,25.7457]
[1777594545892,27.66,76467.31,0.0,0.31023,0.00017,25.74578]
[1777594545928,27.66,76467.31,0.0,0.31023,0.00017,25.74578]
[1777594545993,27.66,76470.13,0.0,0.31073,0.00018,25.76454]
[1777594547125,27.66,76470.13,0.0,0.31073,0.00018,25.76454]
[1777594547155,27.66,76470.13,0.0,0.31073,0.00018,25.76454]
[1777594547167,27.66,76472.74,0.0,0.31118,0.00018,25.78186]
[1777594548746,27.66,76474.26,0.0,0.31145,0.00018,25.79192]
[1777594548825,27.66,76471.67,0.0,0.311,0.00018,25.77474]
[1777594554660,27.66,76472.68,0.0,0.31117,0.00018,25.78138]
[1777594559696,27.66,76472.65,0.0,0.31117,0.00018,25.78119]
[1777594564735,27.66,76473.55,0.0,0.31132,0.00018,25.78717]
[1777594569767,27.66,76474.15,0.0,0.31143,0.00018,25.79118]
[1777594574805,27.66,76475.02,0.0,0.31158,0.00018,25.79701]
[1777594578945,27.66,76483.12,0.0,0.313,0.00018,25.85046]
[1777594582085,27.66,76484.04,0.0,0.31316,0.00018,25.85645]
[1777594582188,27.66,76484.04,0.0,0.31316,0.00018,25.85645]
[1777594582215,27.66,76484.04,0.0,0.31316,0.00018,25.85645]
[1777594582282,27.66,76483.27,0.0,0.31303,0.00018,25.85136]
[1777594583602,27.66,76483.27,0.0,0.31303,0.00018,25.85132]
[1777594584436,27.66,76483.07,0.0,0.31299,0.00018,25.84997]
[1777594584874,27.66,76482.91,0.0,0.31296,0.00018,25.84889]
[1777594588514,27.66,76483.33,0.0,0.31303,0.00018,25.85157]
[1777594588715,27.66,76483.33,0.0,0.31303,0.00018,25.85157]
[1777594588756,27.66,76483.33,0.0,0.31303,0.00018,25.85157]
[1777594588902,27.66,76482.92,0.0,0.31296,0.00018,25.84884]
[1777594593942,27.66,76484.76,0.0,0.31326,0.00018,25.85745]
[1777594598977,27.66,76486.99,0.0,0.31365,0.00018,25.87201]
[1777594604011,27.66,76490.15,0.0,0.31421,0.00018,25.89289]
[1777594609048,27.66,76488.65,0.0,0.31395,0.00018,25.88325]
[1777594610871,27.66,76487.88,0.0,0.31382,0.00018,25.87823]
[1777594611045,27.66,76487.88,0.0,0.31382,0.00018,25.87823]
[1777594611207,27.66,76491.71,0.0,0.31449,0.00018,25.90334]
[1777594612239,27.66,76491.71,0.0,0.31449,0.00018,25.90334]
[1777594613260,27.66,76497.46,0.0,0.3155,0.00018,25.94088]
[1777594613273,27.66,76497.46,0.0,0.3155,0.00018,25.94088]
[1777594613339,27.66,76499.26,0.0,0.31582,0.00018,25.95259]
[1777594614949,27.66,76499.33,0.0,0.31583,0.00018,25.95301]
[1777594614964,27.66,76499.33,0.0,0.31583,0.00018,25.95301]
[1777594614973,27.66,76499.33,0.0,0.31583,0.00018,25.95301]
[1777594616793,27.66,76499.82,0.0,0.31592,0.00018,25.95613]
[1777594616950,27.66,76499.82,0.0,0.31592,0.00018,25.95613]
[1777594617044,27.66,76499.82,0.0,0.31592,0.00018,25.95613]
[1777594617142,27.66,76507.28,0.0,0.31723,0.00018,26.00447]
[1777594620127,27.66,76514.23,0.0,0.31846,0.00018,26.0492]
[1777594620401,27.66,76518.51,0.0,0.31921,0.00018,26.07658]
[1777594621062,27.66,76518.51,0.0,0.31921,0.00018,26.07658]
[1777594621068,27.66,76518.51,0.0,0.31921,0.00018,26.07658]
[1777594621095,27.66,76518.51,0.0,0.31921,0.00018,26.07658]
[1777594621236,27.66,76518.59,0.0,0.31922,0.00018,26.07701]
[1777594622072,27.66,76518.59,0.0,0.31922,0.00018,26.07701]
[1777594622099,27.66,76518.59,0.0,0.31922,0.00018,26.07701]
[1777594622188,27.66,76518.78,0.0,0.31925,0.00018,26.07811]
[1777594622651,27.66,76518.78,0.0,0.31925,0.00018,26.07811]
[1777594622760,27.66,76518.78,0.0,0.31925,0.00018,26.07811]
[1777594623178,27.65,76521.21,0.0,0.31968,0.00018,26.09356]
[1777594624107,27.65,76521.21,0.0,0.31968,0.00018,26.09356]
[1777594624150,27.65,76521.21,0.0,0.31968,0.00018,26.09356]
[1777594624159,27.65,76521.76,0.0,0.31977,0.00018,26.09696]
[1777594625611,27.65,76521.64,0.0,0.31975,0.00018,26.09607]
[1777594626168,27.65,76521.64,0.0,0.31975,0.00018,26.09594]
[1777594628886,27.65,76519.68,0.0,0.31939,0.00018,26.08313]
[1777594628924,27.65,76519.68,0.0,0.31939,0.00018,26.08313]
[1777594629167,27.65,76519.68,0.0,0.31939,0.00018,26.08313]
[1777594629234,27.65,76519.77,0.0,0.3194,0.00018,26.08359]
[1777594630768,27.65,76519.77,0.0,0.3194,0.00018,26.08347]
[1777594630812,27.65,76519.77,0.0,0.3194,0.00018,26.08347]
[1777594630827,27.65,76519.77,0.0,0.3194,0.00018,26.08347]
[1777594630985,27.65,76519.77,0.0,0.3194,0.00018,26.08347]
[1777594631253,27.65,76519.77,0.0,0.3194,0.00018,26.08347]
[1777594631333,27.65,76519.77,0.0,0.3194,0.00018,26.08347]
[1777594631349,27.65,76514.64,0.0,0.31849,0.00018,26.05043]
[1777594632061,27.65,76514.64,0.0,0.31849,0.00018,26.05043]
[1777594632106,27.65,76514.64,0.0,0.31849,0.00018,26.05043]
[1777594632145,27.65,76514.64,0.0,0.31849,0.00018,26.05043]
[1777594632168,27.65,76514.64,0.0,0.31849,0.00018,26.05043]
[1777594632388,27.65,76500.62,0.0,0.31601,0.00018,25.95965]
[1777594632736,27.65,76500.62,0.0,0.31601,0.00018,25.95965]
[1777594632773,27.65,76500.62,0.0,0.31601,0.00018,25.95965]
[1777594633297,27.65,76500.62,0.0,0.31601,0.00018,25.95965]
[1777594633372,27.65,76500.62,0.0,0.31601,0.00018,25.95965]
[1777594633411,27.65,76500.62,0.0,0.31601,0.00018,25.95965]
[1777594633404,27.65,76496.39,0.0,0.31526,0.00018,25.93202]
[1777594634782,27.65,76496.39,0.0,0.31526,0.00018,25.93201]
[1777594635111,27.65,76496.39,0.0,0.31526,0.00018,25.93201]
[1777594635143,27.65,76496.39,0.0,0.31526,0.00018,25.93201]
[1777594635291,27.65,76496.39,0.0,0.31526,0.00018,25.93201]
[1777594635380,27.65,76496.35,0.0,0.31526,0.00018,25.93176]
[1777594636244,27.65,76496.35,0.0,0.31526,0.00018,25.93176]
[1777594636574,27.65,76496.56,0.0,0.31529,0.00018,25.93314]
[1777594637235,27.65,76496.56,0.0,0.31529,0.00018,25.93314]
[1777594637263,27.65,76496.56,0.0,0.31529,0.00018,25.93314]
[1777594637280,27.65,76496.56,0.0,0.31529,0.00018,25.93314]
[1777594637380,27.65,76496.87,0.0,0.31535,0.00018,25.93517]
[1777594642517,27.65,76501.25,0.0,0.31612,0.00018,25.96359]
[1777594645770,27.65,76500.54,0.0,0.31599,0.00018,25.959]
[1777594651067,27.65,76500.83,0.0,0.31605,0.00018,25.96096]
[1777594651854,27.65,76500.34,0.0,0.31594,0.00018,25.95442]
[1777594656877,27.65,76502.65,0.0,0.31635,0.00018,25.96952]
[1777594657001,27.65,76502.65,0.0,0.31635,0.00018,25.96952]
[1777594657029,27.65,76502.65,0.0,0.31635,0.00018,25.96952]
[1777594657551,27.65,76502.65,0.0,0.31635,0.00018,25.96954]
[1777594657802,27.65,76502.65,0.0,0.31635,0.00018,25.96954]
[1777594657825,27.65,76502.65,0.0,0.31635,0.00018,25.96954]
[1777594657924,27.65,76502.77,0.0,0.31637,0.00018,25.97034]
[1777594661200,27.65,76503.19,0.0,0.31645,0.00018,25.97311]
[1777594661227,27.65,76503.19,0.0,0.31645,0.00018,25.97311]
[1777594661901,27.65,76503.11,0.0,0.31643,0.00018,25.97261]
[1777594661923,27.65,76503.11,0.0,0.31643,0.00018,25.97261]
[1777594663865,27.65,76502.91,0.0,0.3164,0.00018,25.97136]
[1777594663910,27.65,76502.91,0.0,0.3164,0.00018,25.97136]
[1777594664571,27.65,76502.52,0.0,0.31633,0.00018,25.96886]
[1777594664603,27.65,76502.52,0.0,0.31633,0.00018,25.96886]
[1777594665284,27.65,76502.52,0.0,0.31633,0.00018,25.96886]
[1777594665309,27.65,76502.52,0.0,0.31633,0.00018,25.96886]
[1777594670480,27.65,76499.76,0.0,0.31585,0.00018,25.95116]
[1777594675514,27.65,76500.16,0.0,0.31593,0.00018,25.95405]
[1777594677901,27.65,76500.02,0.0,0.31591,0.00018,25.95319]
[1777594677919,27.65,76500.02,0.0,0.31591,0.00018,25.95319]
[1777594681736,27.65,76499.16,0.0,0.31576,0.00018,25.94781]
[1777594681774,27.65,76499.16,0.0,0.31576,0.00018,25.94781]
[1777594681883,27.65,76499.16,0.0,0.31576,0.00018,25.94781]
[1777594682330,27.65,76499.37,0.0,0.3158,0.00018,25.94923]
[1777594687980,27.66,76500.06,0.0,0.31593,0.00018,25.95398]
[1777594688036,27.66,76503.86,0.0,0.3166,0.00018,25.97871]
[1777594691511,27.66,76504.32,0.0,0.31669,0.00018,25.98176]
[1777594691538,27.66,76504.32,0.0,0.31669,0.00018,25.98176]
[1777594696663,27.66,76504.71,0.0,0.31676,0.00018,25.98444]
[1777594698113,27.66,76504.71,0.0,0.31676,0.00018,25.98444]
[1777594698155,27.66,76504.71,0.0,0.31676,0.00018,25.98444]
[1777594698850,27.66,76504.27,0.0,0.31668,0.00018,25.98161]
[1777594698873,27.66,76504.27,0.0,0.31668,0.00018,25.98161]
[1777594699462,27.66,76504.27,0.0,0.31668,0.00018,25.98161]
[1777594699517,27.66,76504.03,0.0,0.31664,0.00018,25.98008]
[1777594699605,27.66,76504.03,0.0,0.31664,0.00018,25.98008]
[1777594699613,27.66,76504.03,0.0,0.31664,0.00018,25.98008]
[1777594699627,27.66,76504.03,0.0,0.31664,0.00018,25.98008]
[1777594699656,27.66,76504.03,0.0,0.31664,0.00018,25.98008]
[1777594699676,27.66,76504.03,0.0,0.31664,0.00018,25.98008]
[1777594701314,27.66,76507.52,0.0,0.31726,0.00018,26.0027]
[1777594701347,27.66,76507.52,0.0,0.31726,0.00018,26.0027]
[1777594701461,27.66,76516.58,0.0,0.31886,0.00018,26.06109]
[1777594703521,27.66,76518.12,0.0,0.31913,0.00018,26.07098]
[1777594704198,27.66,76518.12,0.0,0.31913,0.00018,26.07094]
[1777594704288,27.66,76518.25,0.0,0.31915,0.00018,26.07172]
[1777594706214,27.66,76518.25,0.0,0.31915,0.00018,26.07167]
[1777594706278,27.66,76516.29,0.0,0.3188,0.00018,26.05904]
[1777594708422,27.66,76516.41,0.0,0.31882,0.00018,26.05975]
[1777594708514,27.66,76517.62,0.0,0.31903,0.00018,26.06747]
[1777594708630,27.66,76517.62,0.0,0.31903,0.00018,26.06747]
[1777594710554,27.66,76528.4,0.0,0.32094,0.00018,26.13624]
[1777594715559,27.65,76525.54,0.0,0.3204,0.00018,26.11415]
[1777594716135,27.65,76525.54,0.0,0.3204,0.00018,26.11415]
[1777594721838,27.65,76521.3,0.0,0.31963,0.00018,26.08635]
[1777594727085,27.65,76519.07,0.0,0.31922,0.00018,26.07175]
[1777594727775,27.65,76516.59,0.0,0.31878,0.00018,26.05575]
[1777594727851,27.65,76516.59,0.0,0.31878,0.00018,26.05575]
[1777594727910,27.65,76516.59,0.0,0.31878,0.00018,26.05575]
[1777594727939,27.65,76514.42,0.0,0.3184,0.00018,26.04173]
[1777594729766,27.65,76511.99,0.0,0.31797,0.00018,26.02601]
[1777594729811,27.65,76511.99,0.0,0.31797,0.00018,26.02601]
[1777594730553,27.65,76512.65,0.0,0.31808,0.00018,26.03021]
[1777594730858,27.65,76512.65,0.0,0.31808,0.00018,26.03021]
[1777594730982,27.65,76509.24,0.0,0.31748,0.00018,26.00817]
[1777594731853,27.65,76509.24,0.0,0.31748,0.00018,26.00817]
[1777594732414,27.65,76509.24,0.0,0.31748,0.00018,26.00817]
[1777594732439,27.65,76509.24,0.0,0.31748,0.00018,26.00817]
[1777594732452,27.65,76509.24,0.0,0.31748,0.00018,26.00817]
[1777594732512,27.65,76505.91,0.0,0.31689,0.00018,25.98659]
[1777594733188,27.65,76505.91,0.0,0.31689,0.00018,25.98659]
[1777594733214,27.65,76505.91,0.0,0.31689,0.00018,25.98659]
[1777594733315,27.65,76502.33,0.0,0.31625,0.00018,25.96335]
[1777594734609,27.65,76502.33,0.0,0.31625,0.00018,25.96335]
[1777594734615,27.65,76502.33,0.0,0.31625,0.00018,25.96335]
[1777594734662,27.65,76502.33,0.0,0.31625,0.00018,25.96335]
[1777594735453,27.65,76502.33,0.0,0.31625,0.00018,25.96335]
[1777594735554,27.65,76507.01,0.0,0.31708,0.00018,25.99371]
[1777594736937,27.65,76507.01,0.0,0.31708,0.00018,25.99373]
[1777594738644,27.65,76504.04,0.0,0.31656,0.00018,25.9745]
[1777594738956,27.65,76502.78,0.0,0.31634,0.00018,25.96635]
[1777594743992,27.65,76502.9,0.0,0.31636,0.00018,25.96729]
[1777594749027,27.65,76504.68,0.0,0.31668,0.00018,25.97898]
[1777594754062,27.65,76503.74,0.0,0.31652,0.00018,25.97304]
[1777594759100,27.65,76504.27,0.0,0.31662,0.00018,25.97666]
[1777594760424,27.65,76504.27,0.0,0.31662,0.00018,25.97666]
[1777594760458,27.65,76504.27,0.0,0.31662,0.00018,25.97666]
[1777594760560,27.65,76504.69,0.0,0.31669,0.00018,25.97942]
[1777594765758,27.65,76504.55,0.0,0.31667,0.00018,25.97866]
[1777594766446,27.65,76504.55,0.0,0.31667,0.00018,25.97866]
[1777594766633,27.65,76497.67,0.0,0.31546,0.00018,25.93403]
[1777594766677,27.65,76497.67,0.0,0.31546,0.00018,25.93403]
[1777594766736,27.65,76497.67,0.0,0.31546,0.00018,25.93403]
[1777594767351,27.65,76495.7,0.0,0.31512,0.00018,25.92123]
[1777594767905,27.65,76495.7,0.0,0.31512,0.00018,25.92123]
[1777594767953,27.65,76495.7,0.0,0.31512,0.00018,25.92123]
[1777594768451,27.65,76495.7,0.0,0.31512,0.00018,25.92123]
[1777594768485,27.65,76495.7,0.0,0.31512,0.00018,25.92123]
[1777594768827,27.65,76493.17,0.0,0.31467,0.00018,25.90479]
[1777594768870,27.65,76493.17,0.0,0.31467,0.00018,25.90479]
[1777594769524,27.65,76488.73,0.0,0.31389,0.00018,25.87581]
[1777594769691,27.65,76488.73,0.0,0.31389,0.00018,25.87581]
[1777594769716,27.65,76488.73,0.0,0.31389,0.00018,25.87581]
[1777594770433,27.65,76488.73,0.0,0.31389,0.00018,25.87581]
[1777594770474,27.65,76488.73,0.0,0.31389,0.00018,25.87581]
[1777594770599,27.65,76485.03,0.0,0.31325,0.00018,25.85161]
[1777594771693,27.65,76484.23,0.0,0.31309,0.00018,25.84302]
[1777594771728,27.65,76484.23,0.0,0.31309,0.00018,25.84302]
[1777594772490,27.65,76484.23,0.0,0.31309,0.00018,25.84302]
[1777594772550,27.65,76484.23,0.0,0.31309,0.00018,25.84302]
[1777594772583,27.65,76477.85,0.0,0.31197,0.00018,25.80102]
[1777594773189,27.65,76477.85,0.0,0.31197,0.00018,25.80102]
[1777594773345,27.65,76477.85,0.0,0.31197,0.00018,25.80102]
[1777594773382,27.65,76477.85,0.0,0.31197,0.00018,25.80102]
[1777594773410,27.65,76477.85,0.0,0.31197,0.00018,25.80102]
[1777594773511,27.65,76474.88,0.0,0.31145,0.00018,25.78143]
[1777594774045,27.65,76474.88,0.0,0.31145,0.00018,25.78143]
[1777594774361,27.65,76474.16,0.0,0.31133,0.00018,25.77676]
[1777594776456,27.65,76474.16,0.0,0.31133,0.00018,25.77687]
[1777594776472,27.65,76474.16,0.0,0.31133,0.00018,25.77687]
[1777594776487,27.65,76472.92,0.0,0.31112,0.00018,25.76876]
[1777594776912,27.65,76472.92,0.0,0.31112,0.00018,25.76876]
[1777594776938,27.65,76472.92,0.0,0.31112,0.00018,25.76876]
[1777594777220,27.65,76472.92,0.0,0.31112,0.00018,25.76876]
[1777594777520,27.66,76470.45,0.0,0.31069,0.00018,25.75248]
[1777594777736,27.66,76470.45,0.0,0.31069,0.00018,25.75248]
[1777594777754,27.66,76470.45,0.0,0.31069,0.00018,25.75248]
[1777594778201,27.66,76470.45,0.0,0.31069,0.00018,25.75248]
[1777594778230,27.66,76470.45,0.0,0.31069,0.00018,25.75248]
[1777594779255,27.66,76465.5,0.0,0.30982,0.00017,25.71965]
[1777594779276,27.66,76465.5,0.0,0.30982,0.00017,25.71965]
[1777594779279,27.66,76465.5,0.0,0.30982,0.00017,25.71965]
[1777594780472,27.66,76460.68,0.0,0.30899,0.00017,25.68758]
[1777594780509,27.66,76460.68,0.0,0.30899,0.00017,25.68758]
[1777594780521,27.66,76460.68,0.0,0.30899,0.00017,25.68758]
[1777594780549,27.66,76459.97,0.0,0.30887,0.00017,25.68298]
[1777594781074,27.66,76459.97,0.0,0.30887,0.00017,25.68298]
[1777594781106,27.66,76459.97,0.0,0.30887,0.00017,25.68298]
[1777594781245,27.66,76459.97,0.0,0.30887,0.00017,25.68298]
[1777594781257,27.66,76459.97,0.0,0.30887,0.00017,25.68315]
[1777594781800,27.66,76459.97,0.0,0.30887,0.00017,25.68315]
[1777594781824,27.66,76459.97,0.0,0.30887,0.00017,25.68315]
[1777594781834,27.66,76459.97,0.0,0.30887,0.00017,25.68315]
[1777594782426,27.66,76459.97,0.0,0.30887,0.00017,25.68315]
[1777594782468,27.66,76459.97,0.0,0.30887,0.00017,25.68315]
[1777594782599,27.66,76455.57,0.0,0.30811,0.00017,25.65383]
[1777594783046,27.66,76455.57,0.0,0.30811,0.00017,25.65383]
[1777594783073,27.66,76455.57,0.0,0.30811,0.00017,25.65383]
[1777594783279,27.66,76455.57,0.0,0.30811,0.00017,25.65383]
[1777594783442,27.66,76459.99,0.0,0.30888,0.00017,25.68362]
[1777594783915,27.66,76459.99,0.0,0.30888,0.00017,25.68362]
[1777594783943,27.66,76459.99,0.0,0.30888,0.00017,25.68362]
[1777594784729,27.66,76459.99,0.0,0.30889,0.00017,25.6838]
[1777594784747,27.66,76459.99,0.0,0.30889,0.00017,25.6838]
[1777594784750,27.66,76459.99,0.0,0.30889,0.00017,25.6838]
[1777594785285,27.66,76463.57,0.0,0.30952,0.00017,25.70788]
[1777594785653,27.66,76463.57,0.0,0.30952,0.00017,25.70788]
[1777594786599,27.66,76464.49,0.0,0.30968,0.00017,25.71407]
[1777594790241,27.66,76463.04,0.0,0.30943,0.00017,25.70453]
[1777594790565,27.66,76462.12,0.0,0.30927,0.00017,25.69843]
[1777594791380,27.66,76462.12,0.0,0.30927,0.00017,25.69843]
[1777594791384,27.66,76462.12,0.0,0.30927,0.00017,25.69843]
[1777594791415,27.66,76462.12,0.0,0.30927,0.00017,25.69843]
[1777594791516,27.66,76463.71,0.0,0.30955,0.00017,25.70908]
[1777594793009,27.66,76463.71,0.0,0.30955,0.00017,25.70911]
[1777594793025,27.66,76463.71,0.0,0.30955,0.00017,25.70911]
[1777594793341,27.66,76462.88,0.0,0.30941,0.00017,25.7036]
[1777594795669,27.66,76462.28,0.0,0.3093,0.00017,25.69963]
[1777594795686,27.66,76462.28,0.0,0.3093,0.00017,25.69963]
[1777594796395,27.66,76462.28,0.0,0.3093,0.00017,25.69963]
[1777594796410,27.66,76462.28,0.0,0.3093,0.00017,25.69963]
[1777594796449,27.66,76462.28,0.0,0.3093,0.00017,25.69965]
[1777594801426,27.66,76461.06,0.0,0.30909,0.00017,25.69156]
[1777594801446,27.66,76460.28,0.0,0.30895,0.00017,25.68635]
[1777594805446,27.66,76459.87,0.0,0.30888,0.00017,25.68363]
[1777594805482,27.66,76459.87,0.0,0.30888,0.00017,25.68363]
[1777594805584,27.66,76459.77,0.0,0.30887,0.00017,25.68297]
[1777594807658,27.66,76459.38,0.0,0.3088,0.00017,25.68037]
[1777594812810,27.66,76455.24,0.0,0.30808,0.00017,25.65268]
[1777594813507,27.66,76455.24,0.0,0.30808,0.00017,25.65268]
[1777594813600,27.66,76451.0,0.0,0.30734,0.00017,25.62419]
[1777594815723,27.66,76447.39,0.0,0.30671,0.00017,25.59992]
[1777594815752,27.66,76447.39,0.0,0.30671,0.00017,25.59992]
[1777594816607,27.66,76447.66,0.0,0.30676,0.00017,25.60178]
[1777594820278,27.66,76447.3,0.0,0.3067,0.00017,25.59949]
[1777594820324,27.66,76447.3,0.0,0.3067,0.00017,25.59949]
[1777594820530,27.66,76447.76,0.0,0.30678,0.00017,25.60264]
[1777594822620,27.66,76448.56,0.0,0.30692,0.00017,25.60807]
[1777594822651,27.66,76448.09,0.0,0.30684,0.00017,25.60501]
[1777594823551,27.66,76448.2,0.0,0.30686,0.00017,25.60578]
[1777594828587,27.66,76448.93,0.0,0.30699,0.00017,25.61085]
[1777594833622,27.67,76447.75,0.0,0.30677,0.00017,25.59961]
[1777594838657,27.67,76450.15,0.0,0.30719,0.00017,25.61589]
[1777594840929,27.67,76454.44,0.0,0.30794,0.00017,25.64473]
[1777594840979,27.67,76454.44,0.0,0.30794,0.00017,25.64473]
[1777594841058,27.67,76454.44,0.0,0.30794,0.00017,25.64473]
[1777594841123,27.67,76454.44,0.0,0.30794,0.00017,25.64473]
[1777594841166,27.67,76454.44,0.0,0.30794,0.00017,25.64473]
[1777594841577,27.67,76454.44,0.0,0.30794,0.00017,25.64473]
[1777594841621,27.67,76454.44,0.0,0.30794,0.00017,25.64473]
[1777594841220,27.67,76454.71,0.0,0.30799,0.00017,25.64652]
[1777594842329,27.67,76454.71,0.0,0.30799,0.00017,25.64652]
[1777594842362,27.67,76454.71,0.0,0.30799,0.00017,25.64652]
[1777594846375,27.67,76457.24,0.0,0.30843,0.00017,25.66337]
[1777594846414,27.67,76457.24,0.0,0.30843,0.00017,25.66337]
[1777594848417,27.66,76457.78,0.0,0.30852,0.00017,25.66694]
[1777594848452,27.66,76457.78,0.0,0.30852,0.00017,25.66694]
[1777594853765,27.66,76461.82,0.0,0.30922,0.00017,25.69377]
[1777594858797,27.66,76463.79,0.0,0.30956,0.00017,25.70678]
[1777594860761,27.66,76466.48,0.0,0.31003,0.00017,25.72468]
[1777594860867,27.66,76471.21,0.0,0.31086,0.00018,25.75616]
[1777594862822,27.66,76471.21,0.0,0.31086,0.00018,25.75617]
[1777594862927,27.66,76470.81,0.0,0.31079,0.00018,25.75353]
[1777594867777,27.66,76468.84,0.0,0.31044,0.00018,25.74048]
[1777594867822,27.66,76468.84,0.0,0.31044,0.00018,25.74048]
[1777594867835,27.66,76468.84,0.0,0.31044,0.00018,25.74048]
[1777594868052,27.66,76468.84,0.0,0.31044,0.00018,25.74048]
[1777594868096,27.66,76468.84,0.0,0.31044,0.00018,25.74048]
[1777594868198,27.66,76468.3,0.0,0.31035,0.00017,25.7369]
[1777594868735,27.66,76468.3,0.0,0.31035,0.00017,25.7369]
[1777594868774,27.66,76468.3,0.0,0.31035,0.00017,25.7369]
[1777594874563,27.66,76469.66,0.0,0.31059,0.00018,25.74597]
[1777594874621,27.66,76467.97,0.0,0.31029,0.00017,25.73473]
[1777594875920,27.66,76467.2,0.0,0.31016,0.00017,25.72961]
[1777594875956,27.66,76467.2,0.0,0.31016,0.00017,25.72961]
[1777594876832,27.66,76466.54,0.0,0.31004,0.00017,25.72523]
[1777594876857,27.66,76466.54,0.0,0.31004,0.00017,25.72525]
[1777594882221,27.66,76464.18,0.0,0.30963,0.00017,25.70956]
[1777594890457,27.66,76459.96,0.0,0.3089,0.00017,25.68146]
[1777594890671,27.66,76458.93,0.0,0.30872,0.00017,25.67464]
[1777594892372,27.67,76457.26,0.0,0.30841,0.00017,25.66009]
[1777594892675,27.67,76456.5,0.0,0.30828,0.00017,25.65501]
[1777594893068,27.67,76456.5,0.0,0.30828,0.00017,25.65501]
[1777594893094,27.67,76456.5,0.0,0.30828,0.00017,25.65501]
[1777594893162,27.67,76456.22,0.0,0.30823,0.00017,25.65316]
[1777594894758,27.67,76456.22,0.0,0.30823,0.00017,25.65319]
[1777594895050,27.67,76456.78,0.0,0.30833,0.00017,25.65698]
[1777594900085,27.67,76456.91,0.0,0.30835,0.00017,25.65794]
[1777594906453,27.67,76455.61,0.0,0.30813,0.00017,25.64928]
[1777594912632,27.67,76452.46,0.0,0.30758,0.00017,25.62826]
[1777594913656,27.67,76452.11,0.0,0.30752,0.00017,25.62596]
[1777594914319,27.67,76452.11,0.0,0.30752,0.00017,25.62599]
[1777594914346,27.67,76452.11,0.0,0.30752,0.00017,25.62599]
[1777594914366,27.67,76452.11,0.0,0.30752,0.00017,25.62599]
[1777594914463,27.67,76452.11,0.0,0.30752,0.00017,25.62599]
[1777594914515,27.67,76452.11,0.0,0.30752,0.00017,25.62599]
[1777594914647,27.67,76452.11,0.0,0.30752,0.00017,25.62599]
[1777594914671,27.67,76443.79,0.0,0.30608,0.00017,25.5699]
[1777594914757,27.67,76443.79,0.0,0.30608,0.00017,25.5699]
[1777594914794,27.67,76443.79,0.0,0.30608,0.00017,25.5699]
[1777594915078,27.67,76443.79,0.0,0.30608,0.00017,25.5699]
[1777594915121,27.67,76443.79,0.0,0.30608,0.00017,25.5699]
[1777594915190,27.67,76443.79,0.0,0.30608,0.00017,25.56996]
[1777594915857,27.67,76443.79,0.0,0.30608,0.00017,25.56996]
[1777594915901,27.67,76443.79,0.0,0.30608,0.00017,25.56996]
[1777594915926,27.67,76443.79,0.0,0.30608,0.00017,25.56996]
[1777594916731,27.67,76443.79,0.0,0.30608,0.00017,25.56996]
[1777594916197,27.67,76439.85,0.0,0.30539,0.00017,25.54335]
[1777594916752,27.67,76439.85,0.0,0.30539,0.00017,25.54335]
[1777594918154,27.67,76436.58,0.0,0.30483,0.00017,25.52118]
[1777594918181,27.67,76436.58,0.0,0.30483,0.00017,25.52118]
[1777594918282,27.67,76437.43,0.0,0.30498,0.00017,25.52699]
[1777594918882,27.67,76437.43,0.0,0.30498,0.00017,25.52699]
[1777594919218,27.67,76437.43,0.0,0.30498,0.00017,25.52704]
[1777594920325,27.67,76437.43,0.0,0.30498,0.00017,25.52704]
[1777594920358,27.67,76437.43,0.0,0.30498,0.00017,25.52704]
[1777594921480,27.67,76439.85,0.0,0.3054,0.00017,25.5435]
[1777594921574,27.67,76440.24,0.0,0.30547,0.00017,25.54618]
[1777594927273,27.67,76443.73,0.0,0.30608,0.00017,25.56989]
[1777594931494,27.67,76443.43,0.0,0.30602,0.00017,25.56786]
[1777594931518,27.67,76443.43,0.0,0.30602,0.00017,25.56786]
[1777594931531,27.67,76443.43,0.0,0.30602,0.00017,25.56786]
[1777594931583,27.67,76442.63,0.0,0.30588,0.00017,25.56245]
[1777594932840,27.67,76442.63,0.0,0.30588,0.00017,25.56245]
[1777594932878,27.67,76442.63,0.0,0.30588,0.00017,25.56245]
[1777594933318,27.67,76442.03,0.0,0.30578,0.00017,25.5584]
[1777594936230,27.67,76442.51,0.0,0.30586,0.00017,25.56166]
[1777594936307,27.67,76442.51,0.0,0.30586,0.00017,25.56166]
[1777594936342,27.67,76442.51,0.0,0.30586,0.00017,25.56166]
[1777594936476,27.67,76441.43,0.0,0.30568,0.00017,25.55438]
[1777594936895,27.67,76441.43,0.0,0.30568,0.00017,25.55438]
[1777594936924,27.67,76441.43,0.0,0.30568,0.00017,25.55438]
[1777594937707,27.67,76441.43,0.0,0.30568,0.00017,25.55438]
[1777594937744,27.67,76441.43,0.0,0.30568,0.00017,25.55438]
[1777594937754,27.67,76441.43,0.0,0.30568,0.00017,25.55438]
[1777594937753,27.67,76437.45,0.0,0.30499,0.00017,25.52739]
[1777594938456,27.67,76437.45,0.0,0.30499,0.00017,25.52739]
[1777594938497,27.67,76437.45,0.0,0.30499,0.00017,25.52739]
[1777594938557,27.67,76434.55,0.0,0.30448,0.00017,25.5077]
[1777594939008,27.67,76434.55,0.0,0.30448,0.00017,25.5077]
[1777594939050,27.67,76434.55,0.0,0.30448,0.00017,25.5077]
[1777594944757,27.67,76434.94,0.0,0.30456,0.00017,25.51066]
[1777594944788,27.67,76434.94,0.0,0.30456,0.00017,25.51066]
[1777594946457,27.67,76420.36,0.0,0.30204,0.00017,25.41121]
[1777594947939,27.67,76416.89,0.0,0.30144,0.00017,25.38739]
[1777594947988,27.67,76416.89,0.0,0.30144,0.00017,25.38739]
[1777594949386,27.67,76416.89,0.0,0.30144,0.00017,25.38749]
[1777594949405,27.67,76416.89,0.0,0.30144,0.00017,25.38749]
[1777594949438,27.67,76416.89,0.0,0.30144,0.00017,25.38749]
[1777594949495,27.67,76415.79,0.0,0.30125,0.00017,25.38004]
[1777594950858,27.67,76415.79,0.0,0.30125,0.00017,25.38004]
[1777594950947,27.67,76415.79,0.0,0.30125,0.00017,25.38004]
[1777594954085,27.67,76420.35,0.0,0.30201,0.00017,25.40736]
[1777594955464,27.67,76420.73,0.0,0.30207,0.00017,25.4097]
[1777594955482,27.67,76420.73,0.0,0.30207,0.00017,25.4097]
[1777594955564,27.67,76426.24,0.0,0.30301,0.00017,25.44721]
[1777594956601,27.67,76426.24,0.0,0.30301,0.00017,25.44721]
[1777594957090,27.67,76426.86,0.0,0.30311,0.00017,25.45116]
[1777594958404,27.67,76428.14,0.0,0.30334,0.00017,25.46]
[1777594958442,27.67,76428.14,0.0,0.30334,0.00017,25.46]
[1777594958662,27.67,76428.14,0.0,0.30334,0.00017,25.46]
[1777594958713,27.67,76428.14,0.0,0.30334,0.00017,25.46]
[1777594958751,27.67,76428.87,0.0,0.30346,0.00017,25.46508]
[1777594959454,27.67,76428.87,0.0,0.30346,0.00017,25.46508]
[1777594959472,27.67,76428.87,0.0,0.30346,0.00017,25.46508]
[1777594959696,27.67,76429.17,0.0,0.30352,0.00017,25.46721]
[1777594964703,27.67,76431.18,0.0,0.30388,0.00017,25.48124]
[1777594965006,27.67,76431.18,0.0,0.30388,0.00017,25.48132]
[1777594965022,27.67,76431.18,0.0,0.30388,0.00017,25.48132]
[1777594965547,27.67,76431.18,0.0,0.30388,0.00017,25.48147]
[1777594970591,27.67,76433.45,0.0,0.3043,0.00017,25.4977]
[1777594972149,27.67,76433.77,0.0,0.30436,0.00017,25.50002]
[1777594972603,27.67,76433.33,0.0,0.30428,0.00017,25.49718]
[1777594972916,27.67,76433.33,0.0,0.30428,0.00017,25.49718]
[1777594973610,27.67,76432.81,0.0,0.3042,0.00017,25.4938]
[1777594978645,27.68,76434.11,0.0,0.30444,0.00017,25.5033]
[1777594983680,27.68,76435.14,0.0,0.30463,0.00017,25.51073]
[1777594988055,27.68,76436.51,0.0,0.30488,0.00017,25.52038]
[1777594988423,27.68,76436.51,0.0,0.30488,0.00017,25.52038]
[1777594988450,27.68,76436.51,0.0,0.30488,0.00017,25.52038]
[1777594988714,27.68,76436.51,0.0,0.30488,0.00017,25.52046]
[1777594989992,27.68,76437.82,0.0,0.30511,0.00017,25.52944]
[1777594990739,27.68,76437.82,0.0,0.30511,0.00017,25.52944]
[1777594991459,27.68,76437.94,0.0,0.30513,0.00017,25.53033]
[1777594991736,27.68,76437.94,0.0,0.30513,0.00017,25.53041]
[1777594994916,27.68,76445.14,0.0,0.30639,0.00017,25.57933]
[1777594995770,27.68,76445.92,0.0,0.30653,0.00017,25.58471]
[1777594996596,27.68,76445.92,0.0,0.30653,0.00017,25.58471]
[1777594996624,27.68,76445.92,0.0,0.30653,0.00017,25.58471]
[1777595001810,27.69,76444.2,0.0,0.30625,0.00017,25.57378]
[1777595006846,27.69,76443.84,0.0,0.30621,0.00017,25.57211]
[1777595010946,27.69,76443.2,0.0,0.3061,0.00017,25.56811]
[1777595010977,27.69,76443.2,0.0,0.3061,0.00017,25.56811]
[1777595011710,27.69,76443.2,0.0,0.3061,0.00017,25.56811]
[1777595011733,27.69,76443.2,0.0,0.3061,0.00017,25.56811]
[1777595012211,27.69,76437.5,0.0,0.3051,0.00017,25.52618]
[1777595012240,27.69,76437.5,0.0,0.3051,0.00017,25.52618]
[1777595014472,27.69,76437.28,0.0,0.30506,0.00017,25.52489]
[1777595014506,27.69,76437.28,0.0,0.30506,0.00017,25.52489]
[1777595020049,27.69,76437.15,0.0,0.30506,0.00017,25.52464]
[1777595022018,27.69,76435.05,0.0,0.3047,0.00017,25.51062]
[1777595022046,27.69,76435.05,0.0,0.3047,0.00017,25.51062]
[1777595022823,27.69,76435.05,0.0,0.3047,0.00017,25.51062]
[1777595022852,27.69,76435.05,0.0,0.3047,0.00017,25.51062]
[1777595023718,27.69,76436.86,0.0,0.30502,0.00017,25.52303]
[1777595023748,27.69,76436.86,0.0,0.30502,0.00017,25.52303]
[1777595024331,27.69,76437.09,0.0,0.30506,0.00017,25.5247]
[1777595024353,27.69,76437.09,0.0,0.30506,0.00017,25.5247]
[1777595024962,27.7,76439.48,0.0,0.30548,0.00017,25.54102]
[1777595025015,27.7,76439.67,0.0,0.30551,0.00017,25.54241]
[1777595026642,27.7,76439.67,0.0,0.30551,0.00017,25.54241]
[1777595026980,27.7,76439.83,0.0,0.30554,0.00017,25.54359]
[1777595027142,27.7,76439.78,0.0,0.30554,0.00017,25.54335]
[1777595031403,27.7,76442.08,0.0,0.30595,0.00017,25.55921]
[1777595031434,27.7,76442.08,0.0,0.30595,0.00017,25.55921]
[1777595032778,27.7,76441.39,0.0,0.30583,0.00017,25.55463]
[1777595032796,27.7,76441.39,0.0,0.30583,0.00017,25.55463]
[1777595033082,27.7,76441.39,0.0,0.30583,0.00017,25.55472]
[1777595033171,27.7,76441.48,0.0,0.30585,0.00017,25.55541]
[1777595034057,27.7,76441.48,0.0,0.30585,0.00017,25.55541]
[1777595034105,27.7,76441.48,0.0,0.30585,0.00017,25.55541]
[1777595035113,27.7,76441.53,0.0,0.30586,0.00017,25.55584]
[1777595035165,27.7,76439.38,0.0,0.30549,0.00017,25.54139]
[1777595036817,27.7,76439.38,0.0,0.30549,0.00017,25.54139]
[1777595036858,27.7,76439.38,0.0,0.30549,0.00017,25.54139]
[1777595037145,27.7,76439.38,0.0,0.30549,0.00017,25.54149]
[1777595037226,27.7,76439.75,0.0,0.30556,0.00017,25.5441]
[1777595042435,27.7,76439.78,0.0,0.30558,0.00017,25.54471]
[1777595047499,27.7,76440.49,0.0,0.30571,0.00017,25.54992]
[1777595050028,27.71,76440.8,0.0,0.30577,0.00017,25.55242]
[1777595050071,27.71,76440.8,0.0,0.30577,0.00017,25.55242]
[1777595054227,27.71,76444.1,0.0,0.30636,0.00017,25.57508]
[1777595054319,27.71,76444.09,0.0,0.30636,0.00017,25.57509]
[1777595059830,27.71,76444.63,0.0,0.30647,0.00017,25.57933]
[1777595061135,27.71,76444.29,0.0,0.30642,0.00017,25.57734]
[1777595061225,27.71,76445.05,0.0,0.30655,0.00017,25.58261]
[1777595064471,27.71,76445.43,0.0,0.30663,0.00017,25.58546]
[1777595064804,27.71,76445.43,0.0,0.30663,0.00017,25.58546]
[1777595064673,27.71,76445.43,0.0,0.30663,0.00017,25.5856]
[1777595065374,27.71,76445.43,0.0,0.30663,0.00017,25.5856]
[1777595065590,27.71,76445.43,0.0,0.30663,0.00017,25.5856]
[1777595065603,27.71,76445.43,0.0,0.30663,0.00017,25.5856]
[1777595065633,27.71,76445.43,0.0,0.30663,0.00017,25.5856]
[1777595065691,27.71,76446.91,0.0,0.30689,0.00017,25.5957]
[1777595071327,27.72,76446.85,0.0,0.3069,0.00017,25.59593]
[1777595077338,27.72,76448.3,0.0,0.30716,0.00017,25.60315]
[1777595080309,27.72,76447.92,0.0,0.3071,0.00017,25.60083]
[1777595080379,27.72,76447.89,0.0,0.30709,0.00017,25.60074]
[1777595085395,27.72,76447.18,0.0,0.30699,0.00017,25.59657]
[1777595090429,27.73,76444.34,0.0,0.30651,0.00017,25.5781]
[1777595091533,27.73,76444.34,0.0,0.30651,0.00017,25.5781]
[1777595091634,27.73,76444.4,0.0,0.30652,0.00017,25.57864]
[1777595092838,27.73,76444.4,0.0,0.30652,0.00017,25.57864]
[1777595092846,27.73,76444.85,0.0,0.30661,0.00017,25.58182]
[1777595096937,27.73,76444.93,0.0,0.30663,0.00017,25.5828]
[1777595097478,27.73,76444.11,0.0,0.3065,0.00017,25.57757]
[1777595101126,27.73,76444.17,0.0,0.30652,0.00017,25.57843]
[1777595101511,27.73,76444.47,0.0,0.30658,0.00017,25.5806]
[1777595105839,27.73,76444.41,0.0,0.30657,0.00017,25.5805]
[1777595105937,27.74,76444.28,0.0,0.30656,0.00017,25.57992]
[1777595107229,27.74,76444.28,0.0,0.30656,0.00017,25.58007]
[1777595107264,27.74,76444.28,0.0,0.30656,0.00017,25.58007]
[1777595107909,27.74,76453.12,0.0,0.30811,0.00017,25.63957]
[1777595110219,27.74,76455.68,0.0,0.30856,0.00017,25.65692]
[1777595110252,27.74,76455.68,0.0,0.30856,0.00017,25.65692]
[1777595110285,27.74,76455.68,0.0,0.30856,0.00017,25.65692]
[1777595110574,27.74,76455.68,0.0,0.30856,0.00017,25.657]
[1777595111075,27.74,76455.68,0.0,0.30856,0.00017,25.657]
[1777595111097,27.74,76455.68,0.0,0.30856,0.00017,25.657]
[1777595113196,27.74,76455.62,0.0,0.30855,0.00017,25.65675]
[1777595113596,27.74,76455.62,0.0,0.30856,0.00017,25.6569]
[1777595118643,27.74,76456.37,0.0,0.30871,0.00017,25.66258]
[1777595120872,27.74,76456.37,0.0,0.30871,0.00017,25.66271]
[1777595120954,27.74,76464.71,0.0,0.31017,0.00017,25.71835]
[1777595126685,27.74,76463.55,0.0,0.30998,0.00017,25.71105]
[1777595131725,27.75,76460.13,0.0,0.30937,0.00017,25.68523]
[1777595134115,27.75,76459.7,0.0,0.3093,0.00017,25.68249]
[1777595134158,27.75,76459.7,0.0,0.3093,0.00017,25.68249]
[1777595134645,27.75,76459.7,0.0,0.3093,0.00017,25.68249]
[1777595134744,27.75,76456.11,0.0,0.30867,0.00017,25.65861]
[1777595139778,27.75,76455.08,0.0,0.30851,0.00017,25.65213]
[1777595140804,27.75,76455.08,0.0,0.30851,0.00017,25.65213]
[1777595140815,27.75,76455.08,0.0,0.30851,0.00017,25.65213]
[1777595140892,27.75,76457.38,0.0,0.30891,0.00017,25.66756]
[1777595146828,27.75,76457.85,0.0,0.309,0.00017,25.67106]
[1777595151862,27.75,76455.74,0.0,0.30864,0.00017,25.65726]
[1777595157905,27.75,76457.17,0.0,0.3089,0.00017,25.66711]
[1777595159426,27.75,76456.5,0.0,0.30878,0.00017,25.66268]
[1777595159992,27.75,76456.92,0.0,0.30886,0.00017,25.66553]
[1777595160115,27.75,76456.92,0.0,0.30886,0.00017,25.66553]
[1777595160821,27.75,76456.92,0.0,0.30886,0.00017,25.66553]
[1777595162192,27.75,76455.47,0.0,0.3086,0.00017,25.65587]
[1777595162940,27.75,76457.28,0.0,0.30892,0.00017,25.66797]
[1777595164496,27.75,76458.97,0.0,0.30922,0.00017,25.67924]
[1777595164954,27.75,76457.96,0.0,0.30904,0.00017,25.67251]
[1777595165093,27.75,76457.96,0.0,0.30904,0.00017,25.67251]
[1777595165108,27.75,76457.96,0.0,0.30904,0.00017,25.67251]
[1777595165961,27.75,76457.81,0.0,0.30901,0.00017,25.6715]
[1777595170995,27.75,76455.02,0.0,0.30853,0.00017,25.6529]
[1777595171671,27.75,76455.02,0.0,0.30853,0.00017,25.6529]
[1777595172005,27.75,76455.43,0.0,0.3086,0.00017,25.65565]
[1777595173140,27.75,76455.04,0.0,0.30853,0.00017,25.65305]
[1777595174016,27.75,76453.17,0.0,0.30821,0.00017,25.64056]
[1777595175218,27.75,76453.78,0.0,0.30831,0.00017,25.64466]
[1777595176048,27.75,76453.16,0.0,0.30821,0.00017,25.64053]
[1777595176764,27.75,76453.16,0.0,0.30821,0.00017,25.64053]
[1777595177469,27.75,76452.69,0.0,0.30812,0.00017,25.63742]
[1777595178045,27.75,76453.28,0.0,0.30823,0.00017,25.64138]
[1777595183080,27.75,76452.09,0.0,0.30802,0.00017,25.63349]
[1777595188115,27.75,76451.08,0.0,0.30785,0.00017,25.62677]
[1777595193149,27.75,76453.19,0.0,0.3082,0.00017,25.63752]
[1777595196284,27.75,76454.76,0.0,0.30847,0.00017,25.64801]
[1777595196329,27.75,76454.76,0.0,0.30847,0.00017,25.64801]
[1777595202859,27.75,76456.3,0.0,0.30874,0.00017,25.65831]
[1777595202987,27.75,76459.18,0.0,0.30924,0.00017,25.67751]
[1777595204805,27.75,76458.8,0.0,0.30917,0.00017,25.67497]
[1777595204834,27.75,76458.8,0.0,0.30917,0.00017,25.67497]
[1777595205713,27.75,76458.8,0.0,0.30917,0.00017,25.67496]
[1777595205736,27.75,76460.15,0.0,0.30941,0.00017,25.68395]
[1777595206891,27.75,76460.15,0.0,0.30941,0.00017,25.68395]
[1777595206993,27.75,76460.15,0.0,0.30941,0.00017,25.68393]
[1777595207842,27.75,76460.15,0.0,0.30941,0.00017,25.68393]
[1777595208737,27.75,76460.15,0.0,0.30941,0.00017,25.68391]
[1777595211211,27.75,76452.82,0.0,0.30813,0.00017,25.63496]
[1777595212286,27.75,76452.63,0.0,0.3081,0.00017,25.6337]
[1777595215002,27.75,76452.33,0.0,0.30804,0.00017,25.63171]
[1777595215848,27.75,76452.33,0.0,0.30804,0.00017,25.63171]
[1777595220824,27.75,76449.03,0.0,0.30746,0.00017,25.60938]
[1777595220843,27.75,76449.03,0.0,0.30746,0.00017,25.60932]
[1777595223233,27.75,76448.86,0.0,0.30743,0.00017,25.60808]
[1777595223360,27.75,76450.83,0.0,0.30777,0.00017,25.62124]
[1777595229414,27.75,76448.87,0.0,0.30742,0.00017,25.60777]
[1777595234437,27.75,76448.44,0.0,0.30734,0.00017,25.60463]
[1777595239980,27.75,76449.59,0.0,0.30754,0.00017,25.61243]
[1777595240019,27.75,76449.59,0.0,0.30754,0.00017,25.61243]
[1777595245928,27.75,76452.32,0.0,0.30802,0.00017,25.63075]
[1777595246029,27.75,76452.33,0.0,0.30802,0.00017,25.63081]
[1777595246476,27.75,76452.33,0.0,0.30802,0.00017,25.63081]
[1777595246578,27.75,76453.33,0.0,0.30819,0.00017,25.6375]
[1777595252028,27.75,76453.85,0.0,0.30828,0.00017,25.64093]
[1777595252399,27.75,76454.56,0.0,0.30839,0.00017,25.64226]
[1777595252564,27.75,76454.56,0.0,0.30839,0.00017,25.64225]
[1777595256554,27.75,76456.35,0.0,0.3087,0.00017,25.65419]
[1777595258160,27.75,76456.39,0.0,0.3087,0.00017,25.65444]
[1777595258174,27.75,76456.39,0.0,0.3087,0.00017,25.65444]
[1777595258500,27.75,76456.39,0.0,0.3087,0.00017,25.65444]
[1777595258511,27.75,76456.39,0.0,0.3087,0.00017,25.65444]
[1777595258551,27.75,76455.8,0.0,0.3086,0.00017,25.65051]
[1777595260138,27.75,76455.8,0.0,0.3086,0.00017,25.65051]
[1777595260148,27.75,76457.99,0.0,0.30898,0.00017,25.66513]
[1777595260618,27.75,76457.99,0.0,0.30898,0.00017,25.66514]
[1777595265917,27.75,76459.24,0.0,0.3092,0.00017,25.67348]
[1777595270860,27.75,76460.91,0.0,0.30949,0.00017,25.68461]
[1777595271080,27.75,76461.63,0.0,0.30962,0.00017,25.6894]
[1777595271494,27.75,76461.63,0.0,0.30962,0.00017,25.6894]
[1777595271696,27.75,76461.63,0.0,0.30962,0.00017,25.68941]
[1777595272705,27.75,76461.63,0.0,0.30962,0.00017,25.68941]
[1777595272743,27.75,76462.08,0.0,0.3097,0.00017,25.69241]
[1777595274989,27.75,76462.08,0.0,0.3097,0.00017,25.69241]
[1777595275029,27.75,76462.08,0.0,0.3097,0.00017,25.69241]
[1777595276781,27.75,76460.24,0.0,0.30938,0.00017,25.68019]
[1777595276804,27.75,76461.18,0.0,0.30954,0.00017,25.68647]
[1777595282773,27.75,76462.99,0.0,0.30986,0.00017,25.69858]
[1777595286695,27.75,76466.35,0.0,0.31045,0.00017,25.7209]
[1777595286934,27.75,76466.35,0.0,0.31045,0.00017,25.7209]
[1777595287018,27.75,76465.82,0.0,0.31035,0.00017,25.71738]
[1777595287241,27.75,76465.82,0.0,0.31035,0.00017,25.71738]
[1777595287277,27.75,76465.82,0.0,0.31035,0.00017,25.71738]
[1777595288961,27.75,76465.82,0.0,0.31035,0.00017,25.71738]
[1777595289032,27.75,76466.2,0.0,0.31042,0.00017,25.7199]
[1777595290020,27.75,76466.2,0.0,0.31042,0.00017,25.7199]
[1777595290043,27.75,76466.2,0.0,0.31042,0.00017,25.7199]
[1777595290113,27.75,76466.3,0.0,0.31044,0.00017,25.72056]
[1777595290676,27.75,76466.3,0.0,0.31044,0.00017,25.72056]
[1777595290701,27.75,76466.3,0.0,0.31044,0.00017,25.72056]
[1777595290984,27.75,76466.3,0.0,0.31044,0.00017,25.72056]
[1777595291072,27.75,76467.3,0.0,0.31061,0.00017,25.72719]
[1777595291460,27.75,76467.3,0.0,0.31061,0.00017,25.72719]
[1777595291483,27.75,76467.3,0.0,0.31061,0.00017,25.72719]
[1777595291836,27.75,76467.3,0.0,0.31061,0.00017,25.72719]
[1777595296935,27.75,76468.22,0.0,0.31077,0.00017,25.73326]
[1777595296965,27.75,76468.22,0.0,0.31077,0.00017,25.73326]
[1777595297006,27.75,76467.31,0.0,0.31061,0.00017,25.72723]
[1777595298434,27.75,76467.31,0.0,0.31061,0.00017,25.72722]
[1777595298466,27.75,76467.31,0.0,0.31061,0.00017,25.72722]
[1777595299163,27.75,76468.49,0.0,0.31082,0.00017,25.73503]
[1777595300806,27.75,76467.23,0.0,0.3106,0.00017,25.72669]
[1777595300850,27.75,76467.23,0.0,0.3106,0.00017,25.72669]
[1777595300952,27.75,76467.23,0.0,0.3106,0.00017,25.72668]
[1777595301640,27.75,76467.23,0.0,0.3106,0.00017,25.72668]
[1777595301664,27.75,76467.23,0.0,0.3106,0.00017,25.72668]
[1777595301905,27.75,76467.23,0.0,0.3106,0.00017,25.72668]
[1777595305910,27.75,76467.88,0.0,0.31071,0.00017,25.73099]
[1777595305924,27.75,76467.88,0.0,0.31071,0.00017,25.73099]
[1777595307216,27.75,76468.11,0.0,0.31075,0.00017,25.73251]
[1777595307947,27.75,76467.77,0.0,0.31069,0.00017,25.73026]
[1777595312983,27.75,76468.17,0.0,0.31074,0.00017,25.72952]
[1777595315822,27.75,76468.92,0.0,0.31088,0.00017,25.7345]
[1777595321039,27.75,76466.63,0.0,0.31048,0.00017,25.7194]
[1777595326076,27.75,76466.65,0.0,0.31048,0.00017,25.71962]
[1777595330314,27.75,76469.12,0.0,0.31092,0.00017,25.73601]
[1777595331112,27.75,76469.12,0.0,0.31092,0.00017,25.73602]
[1777595337151,27.75,76469.07,0.0,0.31091,0.00017,25.73573]
[1777595337767,27.75,76469.07,0.0,0.31091,0.00017,25.73573]
[1777595337804,27.75,76469.07,0.0,0.31091,0.00017,25.73573]
[1777595338158,27.75,76469.0,0.0,0.3109,0.00017,25.73528]
[1777595342086,27.75,76469.22,0.0,0.31094,0.00017,25.73676]
[1777595342111,27.75,76469.22,0.0,0.31094,0.00017,25.73676]
[1777595342187,27.75,76469.12,0.0,0.31092,0.00017,25.73611]
[1777595347222,27.75,76468.07,0.0,0.31074,0.00017,25.72923]
[1777595352952,27.75,76468.42,0.0,0.3108,0.00017,25.7316]
[1777595358430,27.75,76470.01,0.0,0.31108,0.00017,25.74216]
[1777595358468,27.75,76470.01,0.0,0.31108,0.00017,25.74216]
[1777595358531,27.75,76470.06,0.0,0.31109,0.00017,25.74249]
[1777595364522,27.75,76469.77,0.0,0.31104,0.00017,25.7406]
[1777595364563,27.75,76469.77,0.0,0.31104,0.00017,25.7406]
[1777595364664,27.75,76469.56,0.0,0.311,0.00017,25.73922]
[1777595365829,27.75,76469.56,0.0,0.311,0.00017,25.73922]
[1777595365869,27.75,76469.56,0.0,0.311,0.00017,25.73922]
[1777595366207,27.75,76469.68,0.0,0.31102,0.00017,25.74002]
[1777595371390,27.75,76469.74,0.0,0.31102,0.00017,25.73707]
[1777595372991,27.75,76469.74,0.0,0.31102,0.00017,25.73707]
[1777595373029,27.75,76469.74,0.0,0.31102,0.00017,25.73707]
[1777595373092,27.75,76469.94,0.0,0.31105,0.00017,25.7384]
[1777595374490,27.75,76469.94,0.0,0.31105,0.00017,25.7384]
[1777595374518,27.75,76469.94,0.0,0.31105,0.00017,25.7384]
[1777595374528,27.75,76472.96,0.0,0.31158,0.00017,25.75834]
[1777595380479,27.75,76474.87,0.0,0.31191,0.00017,25.77083]
[1777595381683,27.75,76474.87,0.0,0.31191,0.00017,25.77083]
[1777595383934,27.75,76474.53,0.0,0.31185,0.00017,25.76855]
[1777595385360,27.75,76474.53,0.0,0.31185,0.00017,25.76852]
[1777595386036,27.75,76474.53,0.0,0.31185,0.00017,25.76852]
[1777595391061,27.75,76475.69,0.0,0.31205,0.00017,25.77608]
[1777595396079,27.75,76478.74,0.0,0.31258,0.00018,25.79602]
[1777595401098,27.75,76476.5,0.0,0.31218,0.00018,25.78116]
[1777595406103,27.75,76477.7,0.0,0.31239,0.00018,25.789]
[1777595409915,27.75,76478.11,0.0,0.31246,0.00018,25.79165]
[1777595410306,27.75,76478.11,0.0,0.31246,0.00018,25.79165]
[1777595410905,27.75,76478.11,0.0,0.31246,0.00018,25.79165]
[1777595411049,27.75,76478.11,0.0,0.31246,0.00018,25.79165]
[1777595411219,27.75,76497.47,0.0,0.31586,0.00018,25.91809]
[1777595411378,27.75,76497.47,0.0,0.31586,0.00018,25.91809]
[1777595412196,27.75,76497.47,0.0,0.31586,0.00018,25.91809]
[1777595412242,27.75,76497.47,0.0,0.31586,0.00018,25.91809]
[1777595412214,27.75,76506.19,0.0,0.3174,0.00018,25.97442]
[1777595412411,27.75,76506.19,0.0,0.3174,0.00018,25.97442]
[1777595412972,27.75,76506.19,0.0,0.3174,0.00018,25.97442]
[1777595413020,27.75,76506.19,0.0,0.3174,0.00018,25.97442]
[1777595413121,27.75,76509.73,0.0,0.31802,0.00018,25.99715]
[1777595413750,27.75,76509.73,0.0,0.31802,0.00018,25.99715]
[1777595413818,27.75,76510.13,0.0,0.31809,0.00018,25.99964]
[1777595414654,27.75,76510.13,0.0,0.31809,0.00018,25.99964]
[1777595414818,27.75,76511.25,0.0,0.31828,0.00018,26.00673]
[1777595415589,27.75,76511.25,0.0,0.31828,0.00018,26.00673]
[1777595415613,27.75,76511.25,0.0,0.31828,0.00018,26.00673]
[1777595418888,27.75,76508.22,0.0,0.31774,0.00018,25.98696]
[1777595419231,27.75,76508.42,0.0,0.31777,0.00018,25.98816]
[1777595422510,27.75,76507.6,0.0,0.31762,0.00018,25.98262]
[1777595422747,27.75,76507.6,0.0,0.31762,0.00018,25.98253]
[1777595428677,27.74,76507.67,0.0,0.31762,0.00018,25.98262]
[1777595433823,27.74,76506.52,0.0,0.31738,0.00018,25.97121]
[1777595434461,27.74,76506.52,0.0,0.31738,0.00018,25.97121]
[1777595434981,27.74,76506.52,0.0,0.31738,0.00018,25.97121]
[1777595440006,27.74,76506.62,0.0,0.31738,0.00018,25.97138]
[1777595445083,27.74,76504.72,0.0,0.31703,0.00018,25.95863]
[1777595445284,27.74,76504.72,0.0,0.31703,0.00018,25.95863]
[1777595445320,27.74,76502.09,0.0,0.31657,0.00018,25.94154]
[1777595446007,27.74,76502.09,0.0,0.31657,0.00018,25.94154]
[1777595446043,27.74,76502.09,0.0,0.31657,0.00018,25.94154]
[1777595446057,27.74,76502.09,0.0,0.31657,0.00018,25.94154]
[1777595446158,27.74,76493.88,0.0,0.31512,0.00018,25.88821]
[1777595447538,27.74,76494.18,0.0,0.31517,0.00018,25.89008]
[1777595447552,27.74,76494.18,0.0,0.31517,0.00018,25.89008]
[1777595447582,27.74,76494.18,0.0,0.31517,0.00018,25.89008]
[1777595448204,27.74,76494.18,0.0,0.31517,0.00018,25.89008]
[1777595448212,27.74,76494.53,0.0,0.31523,0.00018,25.89231]
[1777595448702,27.74,76494.53,0.0,0.31523,0.00018,25.89231]
[1777595448731,27.74,76494.53,0.0,0.31523,0.00018,25.89231]
[1777595448793,27.74,76494.53,0.0,0.31523,0.00018,25.89231]
[1777595448821,27.74,76494.53,0.0,0.31523,0.00018,25.89231]
[1777595448934,27.74,76494.53,0.0,0.31523,0.00018,25.89227]
[1777595449356,27.74,76494.53,0.0,0.31523,0.00018,25.89227]
[1777595449942,27.74,76494.36,0.0,0.3152,0.00018,25.89113]
[1777595450581,27.74,76494.36,0.0,0.3152,0.00018,25.89113]
[1777595450687,27.74,76494.36,0.0,0.3152,0.00018,25.89113]
[1777595450710,27.74,76494.36,0.0,0.3152,0.00018,25.89113]
[1777595450866,27.74,76494.36,0.0,0.3152,0.00018,25.89113]
[1777595450898,27.74,76494.36,0.0,0.3152,0.00018,25.89113]
[1777595450935,27.74,76494.36,0.0,0.3152,0.00018,25.89113]
[1777595450962,27.74,76494.36,0.0,0.3152,0.00018,25.89113]
[1777595450972,27.73,76491.19,0.0,0.31464,0.00018,25.87045]
[1777595451384,27.73,76491.19,0.0,0.31464,0.00018,25.87045]
[1777595451956,27.73,76491.19,0.0,0.31464,0.00018,25.87043]
[1777595452948,27.73,76491.19,0.0,0.31464,0.00018,25.87043]
[1777595452976,27.73,76491.19,0.0,0.31464,0.00018,25.87043]
[1777595453407,27.73,76487.9,0.0,0.31406,0.00018,25.84894]
[1777595453970,27.73,76487.9,0.0,0.31406,0.00018,25.84894]
[1777595455424,27.73,76488.04,0.0,0.31409,0.00018,25.84985]
[1777595457653,27.73,76488.86,0.0,0.31423,0.00018,25.85514]
[1777595458072,27.73,76489.78,0.0,0.31439,0.00018,25.86108]
[1777595462666,27.73,76488.91,0.0,0.31423,0.00018,25.85509]
[1777595463037,27.73,76488.91,0.0,0.31422,0.00018,25.85501]
[1777595464631,27.73,76488.08,0.0,0.31408,0.00018,25.8495]
[1777595465051,27.73,76488.08,0.0,0.31407,0.00018,25.84941]
[1777595470086,27.73,76485.44,0.0,0.3136,0.00018,25.83168]
[1777595470415,27.73,76485.44,0.0,0.3136,0.00018,25.83168]
[1777595470428,27.73,76485.44,0.0,0.3136,0.00018,25.83168]
[1777595470489,27.73,76484.99,0.0,0.31351,0.00018,25.82863]
[1777595475693,27.73,76486.45,0.0,0.31376,0.00018,25.83776]
[1777595481052,27.73,76485.64,0.0,0.3136,0.00018,25.832]
[1777595481183,27.72,76484.36,0.0,0.31337,0.00018,25.82339]
[1777595483110,27.72,76484.36,0.0,0.31337,0.00018,25.82339]
[1777595483177,27.72,76484.36,0.0,0.31337,0.00018,25.82317]
[1777595484240,27.72,76484.36,0.0,0.31337,0.00018,25.82317]
[1777595484531,27.72,76490.11,0.0,0.31437,0.00018,25.86067]
[1777595485487,27.72,76490.11,0.0,0.31437,0.00018,25.86054]
[1777595485503,27.72,76490.11,0.0,0.31437,0.00018,25.86054]
[1777595486383,27.72,76492.76,0.0,0.31483,0.00018,25.87768]
[1777595487508,27.72,76496.24,0.0,0.31544,0.00018,25.90018]
[1777595487858,27.72,76496.24,0.0,0.31544,0.00018,25.90018]
[1777595488211,27.72,76496.24,0.0,0.31543,0.00018,25.90002]
[1777595488602,27.72,76496.24,0.0,0.31543,0.00018,25.90002]
[1777595488635,27.72,76496.24,0.0,0.31543,0.00018,25.90002]
[1777595494176,27.72,76497.55,0.0,0.31563,0.00018,25.90452]
[1777595497279,27.72,76498.61,0.0,0.3158,0.00018,25.91101]
[1777595499293,27.72,76498.99,0.0,0.31586,0.00018,25.91328]
[1777595504016,27.71,76494.24,0.0,0.31502,0.00018,25.88212]
[1777595504062,27.71,76494.24,0.0,0.31502,0.00018,25.88212]
[1777595509416,27.71,76494.3,0.0,0.31501,0.00018,25.88178]
[1777595510332,27.71,76494.3,0.0,0.31501,0.00018,25.88178]
[1777595510377,27.71,76494.3,0.0,0.31501,0.00018,25.88178]
[1777595510386,27.71,76494.7,0.0,0.31508,0.00018,25.88426]
[1777595513006,27.71,76495.64,0.0,0.31524,0.00018,25.89013]
[1777595513022,27.71,76495.64,0.0,0.31524,0.00018,25.89013]
[1777595513391,27.71,76495.57,0.0,0.31522,0.00018,25.88954]
[1777595515994,27.71,76496.01,0.0,0.31529,0.00018,25.89215]
[1777595516042,27.71,76496.01,0.0,0.31529,0.00018,25.89215]
[1777595516241,27.71,76496.01,0.0,0.31529,0.00018,25.89215]
[1777595516412,27.71,76496.01,0.0,0.31529,0.00018,25.89203]
[1777595517759,27.71,76494.91,0.0,0.31509,0.00018,25.88474]
[1777595518331,27.71,76494.37,0.0,0.31499,0.00018,25.8811]
[1777595521151,27.7,76493.52,0.0,0.31483,0.00018,25.87534]
[1777595527296,27.7,76493.68,0.0,0.31485,0.00018,25.87595]
[1777595533359,27.7,76490.91,0.0,0.31434,0.00018,25.85718]
[1777595538706,27.7,76492.57,0.0,0.31462,0.00018,25.86735]
[1777595542893,27.7,76493.42,0.0,0.31475,0.00018,25.87249]
[1777595548274,27.69,76495.45,0.0,0.3151,0.00018,25.8852]
[1777595548309,27.69,76496.05,0.0,0.3152,0.00018,25.88901]
[1777595551842,27.69,76498.57,0.0,0.31563,0.00018,25.90506]
[1777595552017,27.69,76498.8,0.0,0.31565,0.00018,25.90305]
[1777595557115,27.69,76500.62,0.0,0.31596,0.00018,25.91437]
[1777595560532,27.69,76500.93,0.0,0.316,0.00018,25.91585]
[1777595560558,27.69,76500.93,0.0,0.316,0.00018,25.91585]
[1777595560574,27.69,76500.93,0.0,0.316,0.00018,25.91585]
[1777595560720,27.69,76501.16,0.0,0.31603,0.00018,25.91722]
[1777595565756,27.68,76502.5,0.0,0.31625,0.00018,25.92523]
[1777595570789,27.68,76502.31,0.0,0.3162,0.00018,25.92333]
[1777595575825,27.68,76502.92,0.0,0.31629,0.00018,25.92662]
[1777595579798,27.67,76497.63,0.0,0.31534,0.00018,25.89187]
[1777595579827,27.67,76497.63,0.0,0.31534,0.00018,25.89187]
[1777595580077,27.67,76496.39,0.0,0.31512,0.00018,25.88369]
[1777595580540,27.67,76496.39,0.0,0.31512,0.00018,25.88369]
[1777595580574,27.67,76496.39,0.0,0.31512,0.00018,25.88369]
[1777595580990,27.67,76496.39,0.0,0.31512,0.00018,25.88369]
[1777595581035,27.67,76496.39,0.0,0.31512,0.00018,25.88369]
[1777595583817,27.67,76497.67,0.0,0.31534,0.00018,25.89173]
[1777595583898,27.67,76497.67,0.0,0.31534,0.00018,25.89173]
[1777595583968,27.67,76497.36,0.0,0.31528,0.00018,25.88961]
[1777595590174,27.67,76497.93,0.0,0.31537,0.00018,25.89283]
[1777595590839,27.67,76497.88,0.0,0.31536,0.00018,25.8924]
[1777595590864,27.67,76497.88,0.0,0.31536,0.00018,25.8924]
[1777595590902,27.67,76497.88,0.0,0.31535,0.00018,25.8923]
[1777595595964,27.67,76496.82,0.0,0.31515,0.00018,25.88491]
[1777595598247,27.67,76497.18,0.0,0.31521,0.00018,25.88717]
[1777595598270,27.67,76497.18,0.0,0.31521,0.00018,25.88717]
[1777595598310,27.67,76497.35,0.0,0.31524,0.00018,25.88818]
[1777595598924,27.67,76497.35,0.0,0.31524,0.00018,25.88818]
[1777595598957,27.67,76497.35,0.0,0.31524,0.00018,25.88818]
[1777595599001,27.67,76497.46,0.0,0.31526,0.00018,25.8888]
[1777595604021,27.66,76495.91,0.0,0.31497,0.00018,25.87822]
[1777595610063,27.66,76493.64,0.0,0.31455,0.00018,25.86282]
[1777595611163,27.66,76493.64,0.0,0.31455,0.00018,25.86282]
[1777595611174,27.66,76496.49,0.0,0.31503,0.00018,25.87796]
[1777595617112,27.66,76500.16,0.0,0.31566,0.00018,25.9012]
[1777595622165,27.66,76499.88,0.0,0.3156,0.00018,25.89878]
[1777595625402,27.65,76499.95,0.0,0.3156,0.00018,25.89901]
[1777595625499,27.65,76500.1,0.0,0.31563,0.00018,25.89987]
[1777595626056,27.65,76500.1,0.0,0.31563,0.00018,25.89987]
[1777595626177,27.65,76500.1,0.0,0.31562,0.00018,25.89975]
[1777595631213,27.65,76500.32,0.0,0.31564,0.00018,25.90062]
[1777595636331,27.65,76500.26,0.0,0.31562,0.00018,25.89978]
[1777595636351,27.65,76498.87,0.0,0.31537,0.00018,25.89062]
[1777595638548,27.65,76498.87,0.0,0.31537,0.00018,25.89052]
[1777595639182,27.65,76498.87,0.0,0.31537,0.00018,25.89052]
[1777595641607,27.65,76497.73,0.0,0.31516,0.00018,25.88268]
[1777595642305,27.65,76498.54,0.0,0.3153,0.00018,25.88787]
[1777595644150,27.65,76498.54,0.0,0.3153,0.00018,25.88778]
[1777595644263,27.65,76497.74,0.0,0.31515,0.00018,25.88247]
[1777595644812,27.65,76497.74,0.0,0.31515,0.00018,25.88247]
[1777595645311,27.64,76497.74,0.0,0.31515,0.00018,25.88238]
[1777595647102,27.64,76497.87,0.0,0.31517,0.00018,25.88313]
[1777595647324,27.64,76498.17,0.0,0.31522,0.00018,25.885]
[1777595652416,27.64,76498.08,0.0,0.31519,0.00018,25.88404]
[1777595652421,27.64,76498.08,0.0,0.31519,0.00018,25.88404]
[1777595652512,27.64,76498.08,0.0,0.31519,0.00018,25.88404]
[1777595652667,27.64,76495.01,0.0,0.31465,0.00018,25.8639]
[1777595652938,27.64,76495.01,0.0,0.31465,0.00018,25.8639]
[1777595653116,27.64,76495.01,0.0,0.31465,0.00018,25.8639]
[1777595653227,27.64,76495.01,0.0,0.31465,0.00018,25.8639]
[1777595653418,27.64,76495.01,0.0,0.31465,0.00018,25.8639]
[1777595653562,27.64,76460.94,0.0,0.30866,0.00017,25.63827]
[1777595653692,27.64,76460.94,0.0,0.30866,0.00017,25.63827]
[1777595653902,27.64,76460.94,0.0,0.30866,0.00017,25.63827]
[1777595654077,27.64,76460.94,0.0,0.30866,0.00017,25.63827]
[1777595654183,27.64,76460.94,0.0,0.30866,0.00017,25.63827]
[1777595654392,27.64,76460.94,0.0,0.30866,0.00017,25.63827]
[1777595654404,27.64,76460.94,0.0,0.30866,0.00017,25.63827]
[1777595654481,27.64,76448.24,0.0,0.30644,0.00017,25.55265]
[1777595654690,27.64,76448.24,0.0,0.30644,0.00017,25.55265]
[1777595654698,27.64,76448.24,0.0,0.30644,0.00017,25.55265]
[1777595654846,27.64,76448.24,0.0,0.30644,0.00017,25.55265]
[1777595655383,27.64,76448.24,0.0,0.30644,0.00017,25.55265]
[1777595655468,27.64,76444.97,0.0,0.30587,0.00017,25.5305]
[1777595656128,27.64,76444.97,0.0,0.30587,0.00017,25.5305]
[1777595657119,27.64,76443.39,0.0,0.30559,0.00017,25.51984]
[1777595657150,27.64,76443.39,0.0,0.30559,0.00017,25.51984]
[1777595657752,27.64,76443.39,0.0,0.3056,0.00017,25.51999]
[1777595657791,27.64,76443.39,0.0,0.3056,0.00017,25.51999]
[1777595658405,27.64,76438.6,0.0,0.30477,0.00017,25.48753]
[1777595658607,27.64,76438.6,0.0,0.30477,0.00017,25.48753]
[1777595659210,27.64,76438.6,0.0,0.30477,0.00017,25.48753]
[1777595659339,27.64,76438.6,0.0,0.30477,0.00017,25.48753]
[1777595659384,27.64,76438.6,0.0,0.30477,0.00017,25.48753]
[1777595660604,27.64,76439.57,0.0,0.30494,0.00017,25.49435]
[1777595661427,27.64,76438.8,0.0,0.30481,0.00017,25.48923]
[1777595664636,27.64,76437.33,0.0,0.30456,0.00017,25.47956]
[1777595664682,27.64,76437.33,0.0,0.30456,0.00017,25.47956]
[1777595665454,27.65,76437.37,0.0,0.30457,0.00017,25.47995]
[1777595667645,27.65,76435.77,0.0,0.3043,0.00017,25.46929]
[1777595667660,27.65,76435.77,0.0,0.3043,0.00017,25.46929]
[1777595668474,27.65,76435.33,0.0,0.30423,0.00017,25.46641]
[1777595673476,27.65,76433.99,0.0,0.30399,0.00017,25.45436]
[1777595676767,27.65,76432.92,0.0,0.30382,0.00017,25.44756]
[1777595676779,27.65,76432.92,0.0,0.30382,0.00017,25.44756]
[1777595677540,27.65,76435.15,0.0,0.30421,0.00017,25.4629]
[1777595678674,27.65,76436.99,0.0,0.30453,0.00017,25.47555]
[1777595679554,27.65,76436.27,0.0,0.30441,0.00017,25.47075]
[1777595680677,27.65,76436.66,0.0,0.30448,0.00017,25.47351]
[1777595680698,27.65,76436.66,0.0,0.30448,0.00017,25.47351]
[1777595680820,27.65,76436.66,0.0,0.30448,0.00017,25.47351]
[1777595681570,27.65,76436.84,0.0,0.30451,0.00017,25.47483]
[1777595686591,27.65,76435.51,0.0,0.30429,0.00017,25.46617]
[1777595691593,27.66,76433.7,0.0,0.30399,0.00017,25.45444]
[1777595696614,27.66,76433.99,0.0,0.30406,0.00017,25.45695]
[1777595701646,27.66,76429.56,0.0,0.3033,0.00017,25.42718]
[1777595706673,27.66,76427.24,0.0,0.30292,0.00017,25.41194]
[1777595710187,27.66,76427.91,0.0,0.30304,0.00017,25.41692]
[1777595710274,27.66,76433.44,0.0,0.30401,0.00017,25.45482]
[1777595716618,27.67,76433.61,0.0,0.30405,0.00017,25.45638]
[1777595718427,27.67,76434.24,0.0,0.30416,0.00017,25.46087]
[1777595718480,27.67,76438.44,0.0,0.3049,0.00017,25.48963]
[1777595722456,27.67,76439.47,0.0,0.30508,0.00017,25.49687]
[1777595722502,27.67,76441.73,0.0,0.30548,0.00017,25.51227]
[1777595727852,27.67,76442.25,0.0,0.30558,0.00017,25.51614]
[1777595727893,27.67,76442.17,0.0,0.30556,0.00017,25.51567]
[1777595733627,27.67,76443.37,0.0,0.30576,0.00017,25.52069]
[1777595735559,27.67,76444.1,0.0,0.30589,0.00017,25.5258]
[1777595735639,27.67,76444.75,0.0,0.30601,0.00017,25.53027]
[1777595737566,27.67,76445.02,0.0,0.30606,0.00017,25.53218]
[1777595738612,27.67,76445.82,0.0,0.3062,0.00017,25.53776]
[1777595740131,27.67,76445.82,0.0,0.3062,0.00017,25.53784]
[1777595740551,27.67,76446.23,0.0,0.30628,0.00017,25.5407]
[1777595741722,27.68,76446.52,0.0,0.30633,0.00017,25.54274]
[1777595742611,27.68,76446.69,0.0,0.30636,0.00017,25.54397]
[1777595747614,27.68,76445.02,0.0,0.30608,0.00017,25.53302]
[1777595749177,27.68,76446.63,0.0,0.30637,0.00017,25.54406]
[1777595749247,27.68,76446.63,0.0,0.30637,0.00017,25.54406]
[1777595751566,27.68,76454.95,0.0,0.30783,0.00017,25.60045]
[1777595753721,27.68,76454.19,0.0,0.3077,0.00017,25.59555]
[1777595754073,27.68,76454.19,0.0,0.3077,0.00017,25.59565]
[1777595759107,27.68,76455.61,0.0,0.30796,0.00017,25.60565]
[1777595763035,27.68,76455.12,0.0,0.30788,0.00017,25.60254]
[1777595763140,27.68,76452.45,0.0,0.30742,0.00017,25.58464]
[1777595763958,27.68,76452.45,0.0,0.30742,0.00017,25.58464]
[1777595764457,27.68,76452.58,0.0,0.30744,0.00017,25.58556]
[1777595764755,27.68,76452.58,0.0,0.30744,0.00017,25.58556]
[1777595765150,27.68,76452.58,0.0,0.30744,0.00017,25.58562]
[1777595770166,27.68,76450.14,0.0,0.30702,0.00017,25.56938]
[1777595770218,27.68,76450.14,0.0,0.30702,0.00017,25.56938]
[1777595770228,27.68,76448.6,0.0,0.30676,0.00017,25.55906]
[1777595776463,27.69,76449.91,0.0,0.30699,0.00017,25.56823]
[1777595780713,27.69,76444.47,0.0,0.30606,0.00017,25.53204]
[1777595780753,27.69,76444.47,0.0,0.30606,0.00017,25.53204]
[1777595780897,27.69,76444.47,0.0,0.30606,0.00017,25.53204]
[1777595780930,27.69,76444.47,0.0,0.30606,0.00017,25.53204]
[1777595781692,27.69,76444.97,0.0,0.30615,0.00017,25.53547]
[1777595781734,27.69,76444.97,0.0,0.30615,0.00017,25.53547]
[1777595782357,27.69,76444.97,0.0,0.30615,0.00017,25.53547]
[1777595782383,27.69,76444.97,0.0,0.30615,0.00017,25.53547]
[1777595782396,27.69,76444.97,0.0,0.30615,0.00017,25.53547]
[1777595782590,27.69,76445.57,0.0,0.30625,0.00017,25.53958]
[1777595785017,27.69,76445.66,0.0,0.30627,0.00017,25.5403]
[1777595785052,27.69,76445.66,0.0,0.30627,0.00017,25.5403]
[1777595791571,27.69,76445.63,0.0,0.30627,0.00017,25.54032]
[1777595793363,27.69,76436.93,0.0,0.30474,0.00017,25.47815]
[1777595798384,27.69,76435.13,0.0,0.30444,0.00017,25.46633]
[1777595802723,27.69,76435.72,0.0,0.30455,0.00017,25.47069]
[1777595802775,27.69,76435.72,0.0,0.30455,0.00017,25.47069]
[1777595803452,27.69,76435.72,0.0,0.30455,0.00017,25.47069]
[1777595803498,27.69,76435.72,0.0,0.30455,0.00017,25.47069]
[1777595809464,27.7,76430.68,0.0,0.3037,0.00017,25.43701]
[1777595814008,27.7,76429.88,0.0,0.30357,0.00017,25.43199]
[1777595814061,27.7,76429.88,0.0,0.30357,0.00017,25.43199]
[1777595814509,27.7,76427.92,0.0,0.30323,0.00017,25.41872]
[1777595815600,27.7,76427.92,0.0,0.30323,0.00017,25.41872]
[1777595817161,27.7,76425.64,0.0,0.30284,0.00017,25.40336]
[1777595817293,27.7,76425.64,0.0,0.30284,0.00017,25.40336]
[1777595819778,27.7,76415.67,0.0,0.30113,0.00017,25.33532]
[1777595819826,27.7,76415.67,0.0,0.30113,0.00017,25.33532]
[1777595820036,27.7,76415.67,0.0,0.30113,0.00017,25.33532]
[1777595820053,27.7,76415.67,0.0,0.30113,0.00017,25.33532]
[1777595820540,27.7,76413.84,0.0,0.30081,0.00017,25.32283]
[1777595825576,27.7,76413.76,0.0,0.30077,0.00017,25.32093]
[1777595830112,27.69,76416.42,0.0,0.3012,0.00017,25.33818]
[1777595830146,27.69,76416.42,0.0,0.3012,0.00017,25.33818]
[1777595830205,27.69,76416.42,0.0,0.3012,0.00017,25.33818]
[1777595830611,27.69,76417.51,0.0,0.30138,0.00017,25.3454]
[1777595830894,27.69,76417.51,0.0,0.30138,0.00017,25.3454]
[1777595831618,27.69,76418.32,0.0,0.30151,0.00017,25.35069]
[1777595836551,27.69,76418.58,0.0,0.30154,0.00017,25.35174]
[1777595838827,27.68,76420.69,0.0,0.30188,0.00017,25.36539]
[1777595839940,27.68,76419.82,0.0,0.30173,0.00017,25.35957]
[1777595839965,27.68,76419.82,0.0,0.30173,0.00017,25.35957]
[1777595840662,27.68,76419.82,0.0,0.30173,0.00017,25.35957]
[1777595840699,27.68,76419.82,0.0,0.30173,0.00017,25.35957]
[1777595845768,27.69,76420.55,0.0,0.30187,0.00017,25.36509]
[1777595847712,27.69,76420.49,0.0,0.30187,0.00017,25.36483]
[1777595847749,27.69,76420.49,0.0,0.30187,0.00017,25.36483]
[1777595848737,27.69,76419.82,0.0,0.30176,0.00017,25.36053]
[1777595853772,27.68,76420.66,0.0,0.30185,0.00017,25.36171]
[1777595858807,27.68,76420.88,0.0,0.30186,0.00017,25.36206]
[1777595863859,27.67,76421.11,0.0,0.30187,0.00017,25.36249]
[1777595866601,27.67,76421.11,0.0,0.30186,0.00017,25.36226]
[1777595866651,27.67,76421.44,0.0,0.30191,0.00017,25.36407]
[1777595871900,27.67,76422.87,0.0,0.30214,0.00017,25.3735]
[1777595876933,27.67,76425.65,0.0,0.30265,0.00017,25.3933]
[1777595878049,27.67,76425.65,0.0,0.30265,0.00017,25.3933]
[1777595878149,27.67,76425.35,0.0,0.3026,0.00017,25.39152]
[1777595883978,27.68,76422.98,0.0,0.30221,0.00017,25.37592]
[1777595885991,27.68,76422.85,0.0,0.30219,0.00017,25.37532]
[1777595886075,27.68,76423.1,0.0,0.30224,0.00017,25.37718]
[1777595892038,27.68,76422.85,0.0,0.30221,0.00017,25.37612]
[1777595892972,27.68,76422.85,0.0,0.30221,0.00017,25.37612]
[1777595893046,27.68,76422.78,0.0,0.3022,0.00017,25.37572]
[1777595895075,27.68,76422.26,0.0,0.30212,0.00017,25.37223]
[1777595895152,27.68,76422.26,0.0,0.30212,0.00017,25.37223]
[1777595895792,27.68,76422.26,0.0,0.30212,0.00017,25.37223]
[1777595895811,27.68,76423.86,0.0,0.3024,0.00017,25.38328]
[1777595896102,27.68,76423.86,0.0,0.3024,0.00017,25.38328]
[1777595896711,27.68,76432.05,0.0,0.30382,0.00017,25.43939]
[1777595896866,27.68,76432.05,0.0,0.30382,0.00017,25.43939]
[1777595897767,27.68,76431.27,0.0,0.30369,0.00017,25.43421]
[1777595897973,27.68,76431.27,0.0,0.30369,0.00017,25.43421]
[1777595898342,27.68,76431.27,0.0,0.30369,0.00017,25.43421]
[1777595898536,27.68,76431.27,0.0,0.30369,0.00017,25.43421]
[1777595898566,27.68,76430.79,0.0,0.30361,0.00017,25.43103]
[1777595903901,27.68,76428.89,0.0,0.30329,0.00017,25.41857]
[1777595904340,27.68,76428.89,0.0,0.30329,0.00017,25.41857]
[1777595908109,27.69,76430.83,0.0,0.30364,0.00017,25.43223]
[1777595908156,27.69,76431.46,0.0,0.30375,0.00017,25.43662]
[1777595909442,27.69,76431.46,0.0,0.30375,0.00017,25.43662]
[1777595909445,27.69,76432.22,0.0,0.30389,0.00017,25.4419]
[1777595916210,27.69,76433.24,0.0,0.30406,0.00017,25.44615]
[1777595921245,27.69,76434.64,0.0,0.30432,0.00017,25.4562]
[1777595924479,27.69,76435.39,0.0,0.30445,0.00017,25.46152]
[1777595924562,27.69,76435.94,0.0,0.30455,0.00017,25.46536]
[1777595928103,27.69,76436.65,0.0,0.30469,0.00017,25.4705]
[1777595933330,27.7,76438.01,0.0,0.30494,0.00017,25.48036]
[1777595938365,27.7,76436.9,0.0,0.30476,0.00017,25.4734]
[1777595943400,27.7,76440.61,0.0,0.30542,0.00017,25.4991]
[1777595949443,27.7,76436.92,0.0,0.3048,0.00017,25.47469]
[1777595953683,27.71,76436.24,0.0,0.30469,0.00017,25.4704]
[1777595953738,27.71,76436.24,0.0,0.30469,0.00017,25.4704]
[1777595953766,27.71,76436.24,0.0,0.30469,0.00017,25.4704]
[1777595953877,27.71,76436.24,0.0,0.30469,0.00017,25.4704]
[1777595953790,27.71,76435.16,0.0,0.3045,0.00017,25.46317]
[1777595953899,27.71,76435.16,0.0,0.3045,0.00017,25.46317]
[1777595954135,27.71,76435.16,0.0,0.3045,0.00017,25.46317]
[1777595955140,27.71,76426.78,0.0,0.30305,0.00017,25.40618]
[1777595955180,27.71,76426.78,0.0,0.30305,0.00017,25.40618]
[1777595955195,27.71,76426.78,0.0,0.30305,0.00017,25.40618]
[1777595955855,27.71,76426.78,0.0,0.30305,0.00017,25.40618]
[1777595955834,27.7,76423.77,0.0,0.30252,0.00017,25.38525]
[1777595955900,27.7,76423.77,0.0,0.30252,0.00017,25.38525]
[1777595956049,27.7,76423.77,0.0,0.30252,0.00017,25.38525]
[1777595956079,27.7,76423.77,0.0,0.30252,0.00017,25.38525]
[1777595956272,27.7,76423.77,0.0,0.30252,0.00017,25.38525]
[1777595956643,27.7,76423.77,0.0,0.30252,0.00017,25.38525]
[1777595956655,27.7,76423.77,0.0,0.30252,0.00017,25.38525]
[1777595956680,27.7,76423.77,0.0,0.30252,0.00017,25.38525]
[1777595956781,27.7,76423.41,0.0,0.30245,0.00017,25.3825]
[1777595957099,27.7,76423.41,0.0,0.30245,0.00017,25.3825]
[1777595957112,27.7,76423.41,0.0,0.30245,0.00017,25.38261]
[1777595958621,27.7,76423.41,0.0,0.30245,0.00017,25.38261]
[1777595958666,27.7,76423.41,0.0,0.30245,0.00017,25.38261]
[1777595960881,27.7,76423.41,0.0,0.30246,0.00017,25.38282]
[1777595960902,27.71,76422.87,0.0,0.30237,0.00017,25.37922]
[1777595961646,27.71,76422.87,0.0,0.30237,0.00017,25.37922]
[1777595961868,27.71,76422.99,0.0,0.30239,0.00017,25.38014]
[1777595963056,27.7,76423.48,0.0,0.30247,0.00017,25.38321]
[1777595963061,27.7,76423.48,0.0,0.30247,0.00017,25.38321]
[1777595963065,27.7,76423.48,0.0,0.30247,0.00017,25.38321]
[1777595965105,27.7,76423.56,0.0,0.30248,0.00017,25.38362]
[1777595966653,27.7,76423.56,0.0,0.30248,0.00017,25.38377]
[1777595966689,27.7,76423.56,0.0,0.30248,0.00017,25.38377]
[1777595966754,27.7,76421.27,0.0,0.30209,0.00017,25.36822]
[1777595967302,27.7,76421.27,0.0,0.30209,0.00017,25.36822]
[1777595967778,27.71,76420.36,0.0,0.30194,0.00017,25.36208]
[1777595972778,27.7,76417.73,0.0,0.30143,0.00017,25.3395]
[1777595975376,27.7,76413.09,0.0,0.30061,0.00017,25.30674]
[1777595975433,27.7,76413.09,0.0,0.30061,0.00017,25.30674]
[1777595977986,27.7,76409.27,0.0,0.29993,0.00017,25.27962]
[1777595978251,27.7,76409.27,0.0,0.29993,0.00017,25.27962]
[1777595978276,27.7,76409.27,0.0,0.29993,0.00017,25.27962]
[1777595978648,27.69,76408.56,0.0,0.2998,0.00017,25.27448]
[1777595981730,27.69,76416.79,0.0,0.30121,0.00017,25.33079]
[1777595981828,27.69,76418.81,0.0,0.30155,0.00017,25.34441]
[1777595984126,27.69,76419.5,0.0,0.30166,0.00017,25.34857]
[1777595989145,27.68,76418.27,0.0,0.3014,0.00017,25.33869]
[1777595994190,27.68,76418.78,0.0,0.30146,0.00017,25.34079]
[1777595999196,27.67,76419.52,0.0,0.30155,0.00017,25.34446]
[1777596004203,27.67,76420.09,0.0,0.30161,0.00017,25.34696]
[1777596006447,27.67,76420.29,0.0,0.30163,0.00017,25.34777]
[1777596011881,27.66,76420.42,0.0,0.3016,0.00017,25.34696]
[1777596015680,27.66,76421.3,0.0,0.30173,0.00017,25.35217]
[1777596015711,27.66,76421.3,0.0,0.30173,0.00017,25.35217]
[1777596015908,27.65,76421.3,0.0,0.30173,0.00017,25.35188]
[1777596016315,27.65,76421.3,0.0,0.30173,0.00017,25.35188]
[1777596016335,27.65,76421.3,0.0,0.30173,0.00017,25.35188]
[1777596016350,27.65,76421.34,0.0,0.30173,0.00017,25.35187]
[1777596021950,27.65,76421.9,0.0,0.30179,0.00017,25.35432]
[1777596024179,27.65,76421.9,0.0,0.30179,0.00017,25.35432]
[1777596024196,27.65,76421.9,0.0,0.30179,0.00017,25.35432]
[1777596024238,27.64,76421.85,0.0,0.30176,0.00017,25.35312]
[1777596025622,27.64,76421.85,0.0,0.30176,0.00017,25.35312]
[1777596025652,27.64,76421.85,0.0,0.30176,0.00017,25.35312]
[1777596025753,27.64,76421.85,0.0,0.30175,0.00017,25.35284]
[1777596026087,27.64,76421.85,0.0,0.30175,0.00017,25.35284]
[1777596026126,27.64,76421.85,0.0,0.30175,0.00017,25.35284]
[1777596026817,27.64,76421.85,0.0,0.30175,0.00017,25.35284]
[1777596026838,27.64,76421.85,0.0,0.30175,0.00017,25.35284]
[1777596030273,27.64,76422.2,0.0,0.30179,0.00017,25.3544]
[1777596030302,27.64,76422.2,0.0,0.30179,0.00017,25.3544]
[1777596031196,27.64,76422.43,0.0,0.30181,0.00017,25.35542]
[1777596031399,27.64,76422.43,0.0,0.30181,0.00017,25.35542]
[1777596031446,27.64,76422.51,0.0,0.3018,0.00017,25.35227]
[1777596037055,27.63,76424.6,0.0,0.30212,0.00017,25.36521]
[1777596040848,27.63,76422.77,0.0,0.30179,0.00017,25.35206]
[1777596042067,27.63,76426.25,0.0,0.30237,0.00017,25.37516]
[1777596042941,27.62,76428.28,0.0,0.30272,0.00017,25.3888]
[1777596043586,27.62,76428.28,0.0,0.30272,0.00017,25.3888]
[1777596043655,27.62,76428.4,0.0,0.30273,0.00017,25.38932]
[1777596049103,27.62,76427.95,0.0,0.30262,0.00017,25.38525]
[1777596051085,27.62,76427.95,0.0,0.30261,0.00017,25.3848]
[1777596051858,27.62,76427.95,0.0,0.30261,0.00017,25.3848]
[1777596053231,27.62,76431.93,0.0,0.30331,0.00017,25.41217]
[1777596053296,27.62,76431.01,0.0,0.30315,0.00017,25.40601]
[1777596054617,27.62,76431.01,0.0,0.30315,0.00017,25.40601]
[1777596054717,27.62,76430.66,0.0,0.30309,0.00017,25.40375]
[1777596057290,27.62,76430.61,0.0,0.30309,0.00017,25.4037]
[1777596057347,27.62,76430.51,0.0,0.30308,0.00017,25.40316]
[1777596062718,27.62,76432.11,0.0,0.30337,0.00017,25.41471]
[1777596064180,27.62,76429.39,0.0,0.30291,0.00017,25.39635]
[1777596064208,27.62,76429.39,0.0,0.30291,0.00017,25.39635]
[1777596064883,27.62,76429.39,0.0,0.30291,0.00017,25.39635]
[1777596064909,27.62,76429.39,0.0,0.30291,0.00017,25.39635]
[1777596070685,27.63,76428.13,0.0,0.30271,0.00017,25.38862]
[1777596075838,27.63,76427.46,0.0,0.30262,0.00017,25.38482]
[1777596075888,27.63,76425.29,0.0,0.30224,0.00017,25.37007]
[1777596078895,27.63,76424.98,0.0,0.3022,0.00017,25.36826]
[1777596078980,27.63,76425.67,0.0,0.30232,0.00017,25.37316]
[1777596084383,27.64,76426.93,0.0,0.30257,0.00017,25.38275]
[1777596086203,27.64,76428.17,0.0,0.30279,0.00017,25.39141]
[1777596086628,27.64,76432.66,0.0,0.30357,0.00017,25.4223]
[1777596088573,27.64,76434.84,0.0,0.30395,0.00017,25.43734]
[1777596088598,27.64,76434.84,0.0,0.30395,0.00017,25.43734]
[1777596093463,27.64,76436.4,0.0,0.30422,0.00017,25.4451]
[1777596093576,27.64,76435.77,0.0,0.30411,0.00017,25.44091]
[1777596097332,27.64,76437.64,0.0,0.30445,0.00017,25.45398]
[1777596097767,27.64,76441.52,0.0,0.30513,0.00017,25.48048]
[1777596101719,27.64,76443.92,0.0,0.30555,0.00017,25.49702]
[1777596101820,27.64,76444.19,0.0,0.3056,0.00017,25.49892]
[1777596105126,27.65,76444.53,0.0,0.30567,0.00017,25.50146]
[1777596105557,27.65,76450.06,0.0,0.30663,0.00017,25.53895]
[1777596108021,27.65,76450.37,0.0,0.30669,0.00017,25.54113]
[1777596108059,27.65,76450.39,0.0,0.30669,0.00017,25.54131]
[1777596108072,27.65,76450.39,0.0,0.30669,0.00017,25.54131]
[1777596108551,27.65,76450.39,0.0,0.3067,0.00017,25.54136]
[1777596113090,27.65,76448.73,0.0,0.30642,0.00017,25.53058]
[1777596113130,27.65,76448.73,0.0,0.30642,0.00017,25.53058]
[1777596113231,27.65,76448.8,0.0,0.30643,0.00017,25.5312]
[1777596115820,27.65,76448.8,0.0,0.30644,0.00017,25.53134]
[1777596115856,27.65,76448.8,0.0,0.30644,0.00017,25.53134]
[1777596115958,27.65,76448.8,0.0,0.30644,0.00017,25.53148]
[1777596119299,27.65,76448.61,0.0,0.30642,0.00017,25.53063]
[1777596120693,27.65,76449.0,0.0,0.30649,0.00017,25.53341]
[1777596120720,27.65,76449.0,0.0,0.30649,0.00017,25.53341]
[1777596120801,27.65,76450.22,0.0,0.30671,0.00017,25.5418]
[1777596122664,27.65,76450.22,0.0,0.30671,0.00017,25.54195]
[1777596122689,27.65,76450.22,0.0,0.30671,0.00017,25.54195]
[1777596122699,27.65,76450.6,0.0,0.30678,0.00017,25.54464]
[1777596128691,27.66,76450.51,0.0,0.30679,0.00017,25.54479]
[1777596129978,27.66,76450.51,0.0,0.30679,0.00017,25.54479]
[1777596129999,27.66,76450.51,0.0,0.30679,0.00017,25.54479]
[1777596130856,27.66,76450.51,0.0,0.30679,0.00017,25.54479]
[1777596130892,27.66,76450.51,0.0,0.30679,0.00017,25.54479]
[1777596132237,27.66,76450.55,0.0,0.3068,0.00017,25.54541]
[1777596132276,27.66,76450.55,0.0,0.3068,0.00017,25.54541]
[1777596132720,27.66,76449.18,0.0,0.30657,0.00017,25.53628]
[1777596137755,27.66,76450.35,0.0,0.30679,0.00017,25.54467]
[1777596138757,27.66,76450.35,0.0,0.30679,0.00017,25.54467]
[1777596138796,27.66,76450.35,0.0,0.30679,0.00017,25.54467]
[1777596138858,27.66,76455.64,0.0,0.30771,0.00017,25.58039]
[1777596139590,27.66,76455.64,0.0,0.30771,0.00017,25.58039]
[1777596139620,27.66,76455.64,0.0,0.30771,0.00017,25.58039]
[1777596141034,27.66,76455.64,0.0,0.30771,0.00017,25.58046]
[1777596141786,27.66,76455.62,0.0,0.30771,0.00017,25.58046]
[1777596143297,27.66,76454.83,0.0,0.30758,0.00017,25.57521]
[1777596143797,27.66,76454.83,0.0,0.30758,0.00017,25.57527]
[1777596148886,27.66,76453.35,0.0,0.30733,0.00017,25.56561]
[1777596153920,27.67,76453.01,0.0,0.30726,0.00017,25.56021]
[1777596155194,27.67,76452.67,0.0,0.3072,0.00017,25.55797]
[1777596155209,27.67,76452.67,0.0,0.3072,0.00017,25.55797]
[1777596155228,27.67,76452.67,0.0,0.3072,0.00017,25.55797]
[1777596155934,27.67,76455.64,0.0,0.30772,0.00017,25.57801]
[1777596160970,27.67,76457.41,0.0,0.30804,0.00017,25.59006]
[1777596166004,27.67,76455.13,0.0,0.30764,0.00017,25.57491]
[1777596171046,27.67,76453.78,0.0,0.30741,0.00017,25.56605]
[1777596172708,27.67,76453.83,0.0,0.30742,0.00017,25.56643]
[1777596178091,27.67,76449.75,0.0,0.30672,0.00017,25.53926]
[1777596179136,27.67,76448.96,0.0,0.30658,0.00017,25.534]
[1777596180105,27.67,76449.26,0.0,0.30664,0.00017,25.5361]
[1777596180614,27.67,76449.26,0.0,0.30664,0.00017,25.5361]
[1777596180684,27.67,76449.55,0.0,0.30669,0.00017,25.53813]
[1777596185775,27.67,76445.61,0.0,0.30601,0.00017,25.51175]
[1777596191183,27.67,76445.95,0.0,0.30608,0.00017,25.51435]
[1777596196193,27.67,76449.57,0.0,0.30671,0.00017,25.53906]
[1777596201252,27.67,76450.39,0.0,0.30686,0.00017,25.54475]
[1777596206286,27.68,76449.54,0.0,0.30672,0.00017,25.53936]
[1777596211322,27.68,76448.91,0.0,0.3066,0.00017,25.53192]
[1777596216333,27.68,76447.23,0.0,0.30631,0.00017,25.52072]
[1777596222443,27.68,76447.23,0.0,0.30631,0.00017,25.52072]
[1777596223024,27.68,76447.23,0.0,0.30631,0.00017,25.52072]
[1777596223090,27.68,76446.12,0.0,0.30612,0.00017,25.51339]
[1777596228485,27.68,76447.44,0.0,0.30635,0.00017,25.52242]
[1777596228587,27.68,76448.54,0.0,0.30655,0.00017,25.52986]
[1777596229393,27.68,76448.54,0.0,0.30655,0.00017,25.52986]
[1777596232288,27.68,76451.77,0.0,0.30711,0.00017,25.55173]
[1777596232370,27.68,76451.77,0.0,0.30711,0.00017,25.55173]
[1777596234566,27.68,76456.63,0.0,0.30796,0.00017,25.58444]
[1777596234609,27.68,76456.63,0.0,0.30796,0.00017,25.58444]
[1777596234710,27.68,76456.96,0.0,0.30802,0.00017,25.58666]
[1777596235654,27.68,76456.96,0.0,0.30802,0.00017,25.58666]
[1777596235666,27.68,76456.96,0.0,0.30802,0.00017,25.58666]
[1777596235710,27.68,76456.96,0.0,0.30802,0.00017,25.58666]
[1777596235918,27.68,76456.96,0.0,0.30802,0.00017,25.58666]
[1777596235943,27.68,76456.96,0.0,0.30802,0.00017,25.58666]
[1777596235954,27.68,76457.05,0.0,0.30804,0.00017,25.58725]
[1777596236227,27.68,76457.05,0.0,0.30804,0.00017,25.58725]
[1777596236274,27.68,76457.05,0.0,0.30804,0.00017,25.58725]
[1777596236461,27.68,76457.05,0.0,0.30804,0.00017,25.58725]
[1777596236537,27.68,76460.15,0.0,0.30858,0.00017,25.60802]
[1777596238117,27.68,76460.15,0.0,0.30858,0.00017,25.60802]
[1777596238154,27.68,76460.15,0.0,0.30858,0.00017,25.60802]
[1777596238165,27.68,76462.57,0.0,0.309,0.00017,25.6242]
[1777596238258,27.68,76462.57,0.0,0.309,0.00017,25.6242]
[1777596238309,27.68,76462.57,0.0,0.309,0.00017,25.6242]
[1777596238927,27.68,76462.57,0.0,0.309,0.00017,25.6242]
[1777596238967,27.68,76462.57,0.0,0.309,0.00017,25.6242]
[1777596239662,27.68,76462.88,0.0,0.30905,0.00018,25.62624]
[1777596239683,27.68,76462.88,0.0,0.30905,0.00018,25.62624]
[1777596242500,27.68,76465.06,0.0,0.30943,0.00018,25.64069]
[1777596242514,27.68,76465.06,0.0,0.30943,0.00018,25.64069]
[1777596242527,27.68,76465.06,0.0,0.30943,0.00018,25.64069]
[1777596247335,27.68,76466.26,0.0,0.30964,0.00018,25.64851]
[1777596250324,27.68,76472.31,0.0,0.31069,0.00018,25.68863]
[1777596250700,27.68,76477.34,0.0,0.31158,0.00018,25.7219]
[1777596251533,27.68,76477.34,0.0,0.31158,0.00018,25.7219]
[1777596251629,27.68,76480.64,0.0,0.31215,0.00018,25.74363]
[1777596256637,27.68,76484.53,0.0,0.31283,0.00018,25.769]
[1777596261671,27.67,76488.06,0.0,0.31344,0.00018,25.79191]
[1777596266706,27.67,76486.68,0.0,0.31319,0.00018,25.78252]
[1777596270332,27.67,76489.99,0.0,0.31377,0.00018,25.80406]
[1777596270735,27.67,76489.36,0.0,0.31366,0.00018,25.79986]
[1777596275770,27.67,76486.08,0.0,0.31305,0.00018,25.77462]
[1777596280386,27.67,76482.72,0.0,0.31245,0.00018,25.75234]
[1777596280412,27.67,76482.72,0.0,0.31245,0.00018,25.75234]
[1777596280806,27.67,76482.16,0.0,0.31236,0.00018,25.74863]
[1777596281656,27.67,76482.16,0.0,0.31236,0.00018,25.74863]
[1777596281755,27.67,76482.16,0.0,0.31236,0.00018,25.74863]
[1777596282217,27.67,76482.03,0.0,0.31233,0.00018,25.74775]
[1777596282701,27.67,76482.03,0.0,0.31233,0.00018,25.74775]
[1777596282826,27.67,76482.03,0.0,0.31233,0.00018,25.74775]
[1777596285640,27.67,76479.84,0.0,0.31195,0.00018,25.73325]
[1777596288714,27.67,76479.74,0.0,0.31193,0.00018,25.73259]
[1777596288754,27.67,76479.74,0.0,0.31193,0.00018,25.73259]
[1777596289267,27.67,76478.84,0.0,0.31177,0.00018,25.72664]
[1777596289870,27.67,76479.62,0.0,0.31191,0.00018,25.73181]
[1777596294902,27.67,76482.74,0.0,0.31246,0.00018,25.75242]
[1777596299937,27.67,76485.61,0.0,0.31296,0.00018,25.77129]
[1777596303674,27.67,76485.81,0.0,0.31299,0.00018,25.77257]
[1777596303767,27.67,76485.79,0.0,0.31299,0.00018,25.77243]
[1777596306208,27.67,76485.79,0.0,0.31299,0.00018,25.77242]
[1777596306987,27.67,76485.49,0.0,0.31294,0.00018,25.77043]
[1777596311357,27.67,76490.2,0.0,0.31377,0.00018,25.80135]
[1777596311720,27.67,76490.2,0.0,0.31377,0.00018,25.80135]
[1777596312136,27.67,76490.2,0.0,0.31377,0.00018,25.80135]
[1777596312262,27.67,76489.57,0.0,0.31366,0.00018,25.7972]
[1777596313516,27.67,76489.57,0.0,0.31365,0.00018,25.79717]
[1777596314036,27.67,76488.73,0.0,0.31351,0.00018,25.79163]
[1777596319141,27.67,76487.23,0.0,0.31324,0.00018,25.78167]
[1777596325114,27.67,76486.86,0.0,0.31317,0.00018,25.779]
[1777596330149,27.67,76489.93,0.0,0.3137,0.00018,25.79896]
[1777596330302,27.67,76489.93,0.0,0.3137,0.00018,25.79896]
[1777596331245,27.67,76488.79,0.0,0.31348,0.00018,25.78803]
[1777596331653,27.67,76488.79,0.0,0.31348,0.00018,25.78803]
[1777596332014,27.67,76488.79,0.0,0.31348,0.00018,25.78803]
[1777596332030,27.67,76488.79,0.0,0.31348,0.00018,25.78803]
[1777596332166,27.67,76488.79,0.0,0.31348,0.00018,25.78798]
[1777596334041,27.67,76489.37,0.0,0.31358,0.00018,25.79173]
[1777596334177,27.66,76489.69,0.0,0.31363,0.00018,25.79377]
[1777596340220,27.66,76494.36,0.0,0.31445,0.00018,25.82395]
[1777596346462,27.66,76495.94,0.0,0.31471,0.00018,25.83387]
[1777596347269,27.66,76495.94,0.0,0.31471,0.00018,25.8337]
[1777596352304,27.66,76497.48,0.0,0.31497,0.00018,25.84333]
[1777596353604,27.66,76497.48,0.0,0.31497,0.00018,25.84333]
[1777596353654,27.66,76496.96,0.0,0.31487,0.00018,25.83977]
[1777596355678,27.66,76497.4,0.0,0.31495,0.00018,25.84255]
[1777596355709,27.66,76497.36,0.0,0.31494,0.00018,25.8422]
[1777596360816,27.66,76499.06,0.0,0.31523,0.00018,25.85312]
[1777596363362,27.66,76499.78,0.0,0.31536,0.00018,25.85772]
[1777596363440,27.66,76499.78,0.0,0.31536,0.00018,25.85772]
[1777596363754,27.66,76500.03,0.0,0.3154,0.00018,25.85931]
[1777596364643,27.66,76500.03,0.0,0.3154,0.00018,25.85931]
[1777596365116,27.66,76512.18,0.0,0.31755,0.00018,25.93808]
[1777596365370,27.66,76512.18,0.0,0.31755,0.00018,25.93808]
[1777596365403,27.66,76512.18,0.0,0.31755,0.00018,25.93808]
[1777596366155,27.66,76512.18,0.0,0.31755,0.00018,25.93808]
[1777596366240,27.66,76512.18,0.0,0.31755,0.00018,25.93808]
[1777596366306,27.66,76516.73,0.0,0.31835,0.00018,25.9673]
[1777596366588,27.66,76516.73,0.0,0.31835,0.00018,25.9673]
[1777596367225,27.65,76517.96,0.0,0.31857,0.00018,25.97509]
[1777596368055,27.65,76517.96,0.0,0.31857,0.00018,25.97509]
[1777596368074,27.65,76517.96,0.0,0.31857,0.00018,25.97509]
[1777596368251,27.65,76521.91,0.0,0.31926,0.00018,26.00032]
[1777596370103,27.65,76524.46,0.0,0.31971,0.00018,26.01651]
[1777596370191,27.65,76524.97,0.0,0.3198,0.00018,26.01962]
[1777596372028,27.65,76524.93,0.0,0.31979,0.00018,26.01921]
[1777596372291,27.65,76527.73,0.0,0.32028,0.00018,26.03694]
[1777596373167,27.65,76527.73,0.0,0.32028,0.00018,26.03694]
[1777596373213,27.65,76530.89,0.0,0.32084,0.00018,26.05691]
[1777596373872,27.65,76530.89,0.0,0.32084,0.00018,26.05691]
[1777596373925,27.65,76532.0,0.0,0.32103,0.00018,26.0638]
[1777596376289,27.65,76532.13,0.0,0.32105,0.00018,26.06444]
[1777596376471,27.65,76533.95,0.0,0.32136,0.00018,26.07561]
[1777596377403,27.65,76533.95,0.0,0.32136,0.00018,26.07561]
[1777596377528,27.65,76533.95,0.0,0.32136,0.00018,26.07561]
[1777596377549,27.65,76533.95,0.0,0.32136,0.00018,26.07561]
[1777596377862,27.65,76536.4,0.0,0.32179,0.00018,26.09094]
[1777596380378,27.64,76537.0,0.0,0.32188,0.00018,26.0943]
[1777596381320,27.64,76537.59,0.0,0.32198,0.00018,26.09781]
[1777596383891,27.64,76537.62,0.0,0.32197,0.00018,26.09753]
[1777596383893,27.64,76539.3,0.0,0.32226,0.00018,26.10794]
[1777596384554,27.64,76539.3,0.0,0.32226,0.00018,26.10794]
[1777596384618,27.64,76539.86,0.0,0.32236,0.00018,26.11125]
[1777596390207,27.63,76538.85,0.0,0.32215,0.00018,26.1039]
[1777596390408,27.63,76538.43,0.0,0.32207,0.00018,26.10102]
[1777596390474,27.63,76538.43,0.0,0.32207,0.00018,26.10102]
[1777596390812,27.63,76538.43,0.0,0.32207,0.00018,26.10102]
[1777596391589,27.63,76530.54,0.0,0.32066,0.00018,26.05066]
[1777596391619,27.63,76530.54,0.0,0.32066,0.00018,26.05066]
[1777596392265,27.63,76525.79,0.0,0.31979,0.00018,26.01673]
[1777596393016,27.63,76525.79,0.0,0.31979,0.00018,26.01673]
[1777596393061,27.63,76525.79,0.0,0.31979,0.00018,26.01673]
[1777596393155,27.63,76524.1,0.0,0.31948,0.00018,26.00572]
[1777596394144,27.63,76524.1,0.0,0.31948,0.00018,26.00572]
[1777596394287,27.63,76524.1,0.0,0.31948,0.00018,26.00572]
[1777596394302,27.63,76524.1,0.0,0.31948,0.00018,26.00572]
[1777596394356,27.63,76524.42,0.0,0.31953,0.00018,26.00762]
[1777596394503,27.63,76524.42,0.0,0.31953,0.00018,26.00762]
[1777596394600,27.63,76524.42,0.0,0.31953,0.00018,26.00748]
[1777596395536,27.63,76524.42,0.0,0.31953,0.00018,26.00748]
[1777596395563,27.63,76524.42,0.0,0.31953,0.00018,26.00748]
[1777596395645,27.63,76524.42,0.0,0.31953,0.00018,26.00748]
[1777596396035,27.63,76519.89,0.0,0.31872,0.00018,25.97826]
[1777596397537,27.63,76519.89,0.0,0.31871,0.00018,25.97812]
[1777596397561,27.63,76519.89,0.0,0.31871,0.00018,25.97812]
[1777596398123,27.63,76519.89,0.0,0.31871,0.00018,25.97812]
[1777596398343,27.63,76519.89,0.0,0.31871,0.00018,25.97812]
[1777596398261,27.63,76517.11,0.0,0.31822,0.00018,25.96011]
[1777596399107,27.63,76517.11,0.0,0.31822,0.00018,25.96011]
[1777596399199,27.63,76516.97,0.0,0.31819,0.00018,25.95911]
[1777596400218,27.63,76516.97,0.0,0.31819,0.00018,25.95911]
[1777596400232,27.63,76516.97,0.0,0.31819,0.00018,25.95911]
[1777596400288,27.63,76517.58,0.0,0.3183,0.00018,25.96295]
[1777596402294,27.63,76517.58,0.0,0.31829,0.00018,25.96285]
[1777596402299,27.63,76516.54,0.0,0.3181,0.00018,25.95605]
[1777596403133,27.63,76516.54,0.0,0.3181,0.00018,25.95605]
[1777596403152,27.63,76516.54,0.0,0.3181,0.00018,25.95605]
[1777596403229,27.62,76516.16,0.0,0.31803,0.00018,25.9535]
[1777596404317,27.62,76516.16,0.0,0.31803,0.00018,25.9535]
[1777596405755,27.62,76515.51,0.0,0.31791,0.00018,25.9491]
[1777596405765,27.62,76515.51,0.0,0.31791,0.00018,25.9491]
[1777596405847,27.62,76514.66,0.0,0.31776,0.00018,25.94352]
[1777596406998,27.62,76514.66,0.0,0.31776,0.00018,25.94352]
[1777596407194,27.62,76514.66,0.0,0.31776,0.00018,25.94352]
[1777596407198,27.62,76514.66,0.0,0.31776,0.00018,25.94352]
[1777596407226,27.62,76514.66,0.0,0.31776,0.00018,25.94352]
[1777596407292,27.62,76513.16,0.0,0.31749,0.00018,25.93373]
[1777596409540,27.62,76511.85,0.0,0.31725,0.00018,25.92507]
[1777596409630,27.62,76511.85,0.0,0.31725,0.00018,25.92507]
[1777596409670,27.62,76511.85,0.0,0.31725,0.00018,25.92507]
[1777596409735,27.62,76507.98,0.0,0.31657,0.00018,25.89991]
[1777596410603,27.62,76507.98,0.0,0.31657,0.00018,25.89991]
[1777596410646,27.62,76507.98,0.0,0.31657,0.00018,25.89991]
[1777596411087,27.62,76507.98,0.0,0.31657,0.00018,25.89991]
[1777596412377,27.62,76499.56,0.0,0.31507,0.00018,25.84494]
[1777596413257,27.62,76499.56,0.0,0.31507,0.00018,25.84494]
[1777596413985,27.62,76495.88,0.0,0.31442,0.00018,25.82084]
[1777596414021,27.62,76495.88,0.0,0.31442,0.00018,25.82084]
[1777596414958,27.62,76495.88,0.0,0.31442,0.00018,25.82083]
[1777596415015,27.62,76497.2,0.0,0.31465,0.00018,25.82948]
[1777596417473,27.62,76494.68,0.0,0.31421,0.00018,25.81298]
[1777596417516,27.62,76494.68,0.0,0.31421,0.00018,25.81298]
[1777596418029,27.62,76494.68,0.0,0.31421,0.00018,25.81298]
[1777596418056,27.62,76494.68,0.0,0.31421,0.00018,25.81298]
[1777596418099,27.62,76494.71,0.0,0.31421,0.00018,25.8132]
[1777596418925,27.62,76494.71,0.0,0.31421,0.00018,25.8132]
[1777596418953,27.62,76494.71,0.0,0.31421,0.00018,25.8132]
[1777596420717,27.62,76494.71,0.0,0.31422,0.00018,25.81326]
[1777596420732,27.62,76494.71,0.0,0.31422,0.00018,25.81326]
[1777596421277,27.62,76496.97,0.0,0.31461,0.00018,25.82802]
[1777596422103,27.62,76496.97,0.0,0.31461,0.00018,25.82802]
[1777596422306,27.62,76497.12,0.0,0.31464,0.00018,25.82897]
[1777596423596,27.62,76497.38,0.0,0.31468,0.00018,25.83063]
[1777596423636,27.62,76497.38,0.0,0.31468,0.00018,25.83063]
[1777596424321,27.62,76497.52,0.0,0.31471,0.00018,25.83151]
[1777596425466,27.62,76497.32,0.0,0.31467,0.00018,25.83018]
[1777596425476,27.62,76497.32,0.0,0.31467,0.00018,25.83018]
[1777596426055,27.62,76497.32,0.0,0.31467,0.00018,25.83018]
[1777596426077,27.62,76497.32,0.0,0.31467,0.00018,25.83018]
[1777596426143,27.62,76497.32,0.0,0.31467,0.00018,25.83015]
[1777596427496,27.62,76497.32,0.0,0.31467,0.00018,25.83012]
[1777596427572,27.62,76497.89,0.0,0.31477,0.00018,25.83383]
[1777596430106,27.62,76497.96,0.0,0.31478,0.00018,25.83427]
[1777596430137,27.62,76497.96,0.0,0.31478,0.00018,25.83427]
[1777596430238,27.62,76497.96,0.0,0.31478,0.00018,25.83425]
[1777596430958,27.62,76497.96,0.0,0.31478,0.00018,25.83425]
[1777596430969,27.62,76497.96,0.0,0.31478,0.00018,25.83425]
[1777596431002,27.62,76497.96,0.0,0.31478,0.00018,25.83425]
[1777596431060,27.62,76498.23,0.0,0.31483,0.00018,25.836]
[1777596437166,27.62,76497.01,0.0,0.31461,0.00018,25.82798]
[1777596437577,27.62,76497.29,0.0,0.31466,0.00018,25.82982]
[1777596438548,27.62,76497.43,0.0,0.31469,0.00018,25.83074]
[1777596439293,27.62,76496.9,0.0,0.31459,0.00018,25.82727]
[1777596439603,27.62,76496.9,0.0,0.31459,0.00018,25.82727]
[1777596439630,27.62,76496.9,0.0,0.31459,0.00018,25.82727]
[1777596440802,27.62,76496.29,0.0,0.31448,0.00018,25.82327]
[1777596440852,27.62,76496.29,0.0,0.31448,0.00018,25.82327]
[1777596441709,27.62,76491.21,0.0,0.31359,0.00018,25.78994]
[1777596442279,27.62,76491.21,0.0,0.31359,0.00018,25.78994]
[1777596442318,27.62,76491.21,0.0,0.31359,0.00018,25.78994]
[1777596442380,27.62,76486.25,0.0,0.31271,0.00018,25.75731]
[1777596443752,27.62,76486.25,0.0,0.31271,0.00018,25.75735]
[1777596444051,27.62,76485.26,0.0,0.31254,0.00018,25.75086]
[1777596450356,27.62,76479.79,0.0,0.31158,0.00018,25.7149]
[1777596454813,27.62,76479.2,0.0,0.31147,0.00018,25.70775]
[1777596455025,27.62,76477.98,0.0,0.31125,0.00018,25.69969]
[1777596456994,27.62,76477.6,0.0,0.31119,0.00018,25.69719]
[1777596457011,27.62,76477.6,0.0,0.31119,0.00018,25.69719]
[1777596457096,27.62,76476.32,0.0,0.31096,0.00018,25.68865]
[1777596460084,27.62,76476.49,0.0,0.31099,0.00018,25.68968]
[1777596460190,27.62,76475.7,0.0,0.31085,0.00018,25.68439]
[1777596460960,27.62,76475.7,0.0,0.31085,0.00018,25.68439]
[1777596461329,27.62,76476.44,0.0,0.31097,0.00018,25.68927]
[1777596467108,27.62,76477.36,0.0,0.31113,0.00018,25.69506]
[1777596470131,27.62,76477.74,0.0,0.31119,0.00018,25.69745]
[1777596474189,27.62,76478.2,0.0,0.31126,0.00018,25.70022]
[1777596480497,27.62,76478.19,0.0,0.31125,0.00018,25.69968]
[1777596481808,27.62,76474.4,0.0,0.31058,0.00018,25.67434]
[1777596481833,27.62,76474.4,0.0,0.31058,0.00018,25.67434]
[1777596481847,27.62,76474.4,0.0,0.31058,0.00018,25.67434]
[1777596482212,27.62,76474.4,0.0,0.31058,0.00018,25.67426]
[1777596482570,27.62,76474.4,0.0,0.31058,0.00018,25.67426]
[1777596482612,27.62,76474.4,0.0,0.31058,0.00018,25.67426]
[1777596483220,27.62,76472.87,0.0,0.31031,0.00018,25.66402]
[1777596488274,27.61,76477.7,0.0,0.31115,0.00018,25.69593]
[1777596490100,27.61,76477.7,0.0,0.31115,0.00018,25.6959]
[1777596490146,27.61,76477.7,0.0,0.31115,0.00018,25.6959]
[1777596490158,27.61,76477.7,0.0,0.31115,0.00018,25.6959]
[1777596490163,27.61,76477.7,0.0,0.31115,0.00018,25.6959]
[1777596490269,27.61,76478.01,0.0,0.3112,0.00018,25.69791]
[1777596495304,27.61,76480.94,0.0,0.31171,0.00018,25.71713]
[1777596496668,27.61,76482.51,0.0,0.31199,0.00018,25.72749]
[1777596496692,27.61,76482.51,0.0,0.31199,0.00018,25.72749]
[1777596496702,27.61,76482.51,0.0,0.31199,0.00018,25.72749]
[1777596497318,27.61,76483.91,0.0,0.31223,0.00018,25.73671]
[1777596499047,27.61,76486.55,0.0,0.3127,0.00018,25.7541]
[1777596499068,27.61,76486.55,0.0,0.3127,0.00018,25.7541]
[1777596500603,27.61,76486.35,0.0,0.31266,0.00018,25.75268]
[1777596501380,27.61,76486.44,0.0,0.31267,0.00018,25.75323]
[1777596501587,27.61,76486.44,0.0,0.31267,0.00018,25.75323]
[1777596501708,27.61,76486.44,0.0,0.31267,0.00018,25.75323]
[1777596501723,27.61,76486.44,0.0,0.31267,0.00018,25.75323]
[1777596502421,27.61,76482.14,0.0,0.31191,0.00018,25.72476]
[1777596502997,27.61,76482.14,0.0,0.31191,0.00018,25.72476]
[1777596503044,27.61,76482.14,0.0,0.31191,0.00018,25.72476]
[1777596503359,27.61,76482.14,0.0,0.31191,0.00018,25.72471]
[1777596504434,27.61,76482.14,0.0,0.31191,0.00018,25.72471]
[1777596504486,27.61,76478.28,0.0,0.31123,0.00018,25.6991]
[1777596504940,27.61,76478.28,0.0,0.31123,0.00018,25.6991]
[1777596505374,27.61,76478.93,0.0,0.31135,0.00018,25.70341]
[1777596507728,27.61,76480.98,0.0,0.31171,0.00018,25.71699]
[1777596508737,27.61,76484.12,0.0,0.31226,0.00018,25.73775]
[1777596509401,27.61,76484.12,0.0,0.31226,0.00018,25.73774]
[1777596509728,27.61,76484.12,0.0,0.31226,0.00018,25.73774]
[1777596510409,27.61,76485.47,0.0,0.3125,0.00018,25.74663]
[1777596510537,27.61,76485.47,0.0,0.3125,0.00018,25.74663]
[1777596511135,27.61,76485.47,0.0,0.3125,0.00018,25.74663]
[1777596511170,27.61,76485.47,0.0,0.3125,0.00018,25.74663]
[1777596511416,27.61,76485.54,0.0,0.31249,0.00018,25.74366]
[1777596512781,27.61,76485.45,0.0,0.31247,0.00018,25.74303]
[1777596513459,27.61,76484.29,0.0,0.31227,0.00018,25.73533]
[1777596514046,27.61,76484.29,0.0,0.31227,0.00018,25.73533]
[1777596514060,27.61,76484.29,0.0,0.31226,0.00018,25.73529]
[1777596514838,27.61,76484.29,0.0,0.31226,0.00018,25.73529]
[1777596515445,27.61,76484.29,0.0,0.31226,0.00018,25.73526]
[1777596520474,27.61,76484.07,0.0,0.31222,0.00018,25.73365]
[1777596525148,27.61,76485.06,0.0,0.31239,0.00018,25.74006]
[1777596525454,27.61,76485.17,0.0,0.31241,0.00018,25.74075]
[1777596525561,27.61,76485.17,0.0,0.31241,0.00018,25.74075]
[1777596525660,27.61,76485.3,0.0,0.31243,0.00018,25.74157]
[1777596532287,27.61,76484.37,0.0,0.31227,0.00018,25.73535]
[1777596537597,27.61,76483.29,0.0,0.31207,0.00018,25.72791]
[1777596539663,27.61,76483.21,0.0,0.31205,0.00018,25.72732]
[1777596539681,27.61,76483.21,0.0,0.31205,0.00018,25.72732]
[1777596539714,27.61,76483.72,0.0,0.31214,0.00018,25.73067]
[1777596544080,27.61,76486.06,0.0,0.31255,0.00018,25.74602]
[1777596544108,27.61,76486.06,0.0,0.31255,0.00018,25.74602]
[1777596545293,27.61,76486.18,0.0,0.31257,0.00018,25.74677]
[1777596545426,27.61,76486.78,0.0,0.31267,0.00018,25.75068]
[1777596546403,27.61,76486.78,0.0,0.31267,0.00018,25.75068]
[1777596547461,27.61,76486.78,0.0,0.31267,0.00018,25.75058]
[1777596549684,27.6,76486.44,0.0,0.31261,0.00018,25.74822]
[1777596550411,27.6,76486.4,0.0,0.3126,0.00018,25.74791]
[1777596552857,27.6,76486.38,0.0,0.31259,0.00018,25.74767]
[1777596552870,27.6,76486.38,0.0,0.31259,0.00018,25.74767]
[1777596553397,27.6,76486.38,0.0,0.31259,0.00018,25.74767]
[1777596553408,27.6,76486.38,0.0,0.31259,0.00018,25.74767]
[1777596553491,27.6,76486.38,0.0,0.31259,0.00018,25.74761]
[1777596554160,27.6,76486.38,0.0,0.31259,0.00018,25.74761]
[1777596554178,27.6,76485.63,0.0,0.31246,0.00018,25.74261]
[1777596556889,27.6,76485.12,0.0,0.31237,0.00018,25.73918]
[1777596556931,27.6,76485.12,0.0,0.31237,0.00018,25.73918]
[1777596557438,27.6,76485.12,0.0,0.31237,0.00018,25.73918]
[1777596557874,27.6,76483.91,0.0,0.31215,0.00018,25.73114]
[1777596558340,27.6,76483.91,0.0,0.31215,0.00018,25.73114]
[1777596558444,27.6,76479.48,0.0,0.31137,0.00018,25.70174]
[1777596559458,27.6,76479.48,0.0,0.31137,0.00018,25.70174]
[1777596559474,27.6,76479.48,0.0,0.31137,0.00018,25.70174]
[1777596559470,27.6,76478.85,0.0,0.31126,0.00018,25.6975]
[1777596560447,27.6,76478.45,0.0,0.31119,0.00018,25.69481]
[1777596563533,27.6,76476.7,0.0,0.31088,0.00018,25.68309]
[1777596563550,27.6,76476.7,0.0,0.31088,0.00018,25.68309]
[1777596567619,27.6,76473.79,0.0,0.31036,0.00018,25.66361]
[1777596567633,27.6,76473.79,0.0,0.31036,0.00018,25.66361]
[1777596567665,27.6,76473.79,0.0,0.31036,0.00018,25.66361]
[1777596567810,27.6,76473.79,0.0,0.31036,0.00018,25.66358]
[1777596569321,27.6,76473.79,0.0,0.31036,0.00018,25.66358]
[1777596569416,27.6,76473.5,0.0,0.31031,0.00018,25.66163]
[1777596571317,27.6,76473.5,0.0,0.31031,0.00018,25.66161]
[1777596571327,27.6,76473.5,0.0,0.31031,0.00018,25.66161]
[1777596571404,27.6,76474.05,0.0,0.31038,0.00018,25.66185]
[1777596576437,27.6,76476.24,0.0,0.31077,0.00018,25.67631]
[1777596577654,27.6,76476.24,0.0,0.31077,0.00018,25.67629]
[1777596577667,27.6,76476.24,0.0,0.31077,0.00018,25.67629]
[1777596577878,27.6,76476.51,0.0,0.31081,0.00018,25.67806]
[1777596579175,27.6,76476.51,0.0,0.31081,0.00018,25.67806]
[1777596583120,27.6,76477.71,0.0,0.31102,0.00018,25.68593]
[1777596584643,27.6,76478.07,0.0,0.31108,0.00018,25.68827]
[1777596584680,27.6,76478.07,0.0,0.31108,0.00018,25.68827]
[1777596584927,27.6,76478.32,0.0,0.31113,0.00018,25.68991]
[1777596588464,27.6,76476.78,0.0,0.31085,0.00018,25.67963]
[1777596588562,27.6,76476.78,0.0,0.31085,0.00018,25.67961]
[1777596588613,27.6,76476.78,0.0,0.31085,0.00018,25.67961]
[1777596588620,27.6,76476.78,0.0,0.31085,0.00018,25.67961]
[1777596588692,27.6,76476.78,0.0,0.31085,0.00018,25.67961]
[1777596588788,27.6,76476.78,0.0,0.31085,0.00018,25.67961]
[1777596588852,27.6,76476.78,0.0,0.31085,0.00018,25.67961]
[1777596588916,27.6,76476.78,0.0,0.31085,0.00018,25.67961]
[1777596588992,27.6,76476.78,0.0,0.31085,0.00018,25.67961]
[1777596589051,27.6,76476.78,0.0,0.31085,0.00018,25.67961]
[1777596589236,27.6,76476.78,0.0,0.31085,0.00018,25.67961]
[1777596589273,27.6,76476.78,0.0,0.31085,0.00018,25.67961]
[1777596589329,27.6,76476.78,0.0,0.31085,0.00018,25.67961]
[1777596589486,27.6,76464.3,0.0,0.30866,0.00018,25.59622]
[1777596590795,27.6,76464.3,0.0,0.30866,0.00018,25.59621]
[1777596590800,27.6,76464.3,0.0,0.30866,0.00018,25.59621]
[1777596590855,27.6,76464.3,0.0,0.30866,0.00018,25.59621]
[1777596590868,27.6,76464.3,0.0,0.30866,0.00018,25.59621]
[1777596590972,27.6,76464.3,0.0,0.30866,0.00018,25.59621]
[1777596591007,27.6,76464.3,0.0,0.30866,0.00018,25.59621]
[1777596591187,27.6,76464.3,0.0,0.30866,0.00018,25.59621]
[1777596591228,27.6,76456.83,0.0,0.30735,0.00018,25.54602]
[1777596591565,27.6,76456.83,0.0,0.30735,0.00018,25.54602]
[1777596591586,27.6,76456.83,0.0,0.30735,0.00018,25.54602]
[1777596591631,27.6,76456.83,0.0,0.30735,0.00018,25.54602]
[1777596592141,27.6,76456.83,0.0,0.30735,0.00018,25.54602]
[1777596592165,27.6,76456.83,0.0,0.30735,0.00018,25.54602]
[1777596592266,27.6,76456.48,0.0,0.30729,0.00018,25.54375]
[1777596594035,27.6,76456.48,0.0,0.30729,0.00018,25.54385]
[1777596594095,27.6,76455.21,0.0,0.30707,0.00018,25.53537]
[1777596596231,27.6,76451.8,0.0,0.30648,0.00017,25.51242]
[1777596596249,27.6,76451.8,0.0,0.30648,0.00017,25.51242]
[1777596596252,27.6,76451.8,0.0,0.30648,0.00017,25.51242]
[1777596596438,27.6,76451.4,0.0,0.30641,0.00017,25.50981]
[1777596597824,27.6,76451.4,0.0,0.30642,0.00017,25.50992]
[1777596598126,27.6,76450.31,0.0,0.30623,0.00017,25.50266]
[1777596598747,27.6,76450.31,0.0,0.30623,0.00017,25.50266]
[1777596598848,27.6,76450.31,0.0,0.30623,0.00017,25.50278]
[1777596600858,27.6,76450.31,0.0,0.30623,0.00017,25.5029]
[1777596601519,27.6,76448.93,0.0,0.30599,0.00017,25.49359]
[1777596603706,27.6,76447.36,0.0,0.30572,0.00017,25.48303]
[1777596603737,27.6,76447.36,0.0,0.30572,0.00017,25.48303]
[1777596604168,27.6,76447.36,0.0,0.30572,0.00017,25.48303]
[1777596604351,27.6,76447.04,0.0,0.30567,0.00017,25.4809]
[1777596605779,27.6,76447.04,0.0,0.30567,0.00017,25.48094]
[1777596605830,27.6,76447.04,0.0,0.30567,0.00017,25.48094]
[1777596607058,27.6,76450.32,0.0,0.30624,0.00017,25.50321]
[1777596607083,27.6,76450.32,0.0,0.30624,0.00017,25.50321]
[1777596607800,27.6,76450.24,0.0,0.30623,0.00017,25.5027]
[1777596607830,27.6,76450.24,0.0,0.30623,0.00017,25.5027]
[1777596611708,27.61,76451.23,0.0,0.3064,0.00017,25.50945]
[1777596612122,27.61,76451.41,0.0,0.30644,0.00017,25.51068]
[1777596612886,27.61,76451.41,0.0,0.30644,0.00017,25.51068]
[1777596613128,27.61,76451.41,0.0,0.30644,0.00017,25.51069]
[1777596618231,27.61,76451.65,0.0,0.30648,0.00017,25.51233]
[1777596618275,27.61,76451.65,0.0,0.30648,0.00017,25.51233]
[1777596621091,27.61,76452.64,0.0,0.30665,0.00018,25.51905]
[1777596621131,27.61,76452.64,0.0,0.30665,0.00018,25.51905]
[1777596622609,27.61,76452.22,0.0,0.30658,0.00017,25.51623]
[1777596624086,27.61,76452.22,0.0,0.30658,0.00017,25.51623]
[1777596624162,27.61,76452.22,0.0,0.30658,0.00017,25.51623]
[1777596624452,27.61,76452.22,0.0,0.30658,0.00017,25.51623]
[1777596624661,27.61,76447.51,0.0,0.30576,0.00017,25.48434]
[1777596625380,27.61,76447.51,0.0,0.30576,0.00017,25.48434]
[1777596625531,27.61,76447.51,0.0,0.30576,0.00017,25.48434]
[1777596625543,27.61,76447.51,0.0,0.30576,0.00017,25.48434]
[1777596625573,27.61,76445.23,0.0,0.30536,0.00017,25.46891]
[1777596626823,27.61,76445.23,0.0,0.30536,0.00017,25.46896]
[1777596627447,27.61,76445.23,0.0,0.30536,0.00017,25.46896]
[1777596627470,27.61,76445.23,0.0,0.30536,0.00017,25.46896]
[1777596627480,27.61,76439.25,0.0,0.30432,0.00017,25.42824]
[1777596627821,27.61,76439.25,0.0,0.30432,0.00017,25.42824]
[1777596628069,27.61,76439.25,0.0,0.30432,0.00017,25.42824]
[1777596628488,27.61,76439.25,0.0,0.30432,0.00017,25.42824]
[1777596628556,27.61,76439.39,0.0,0.30434,0.00017,25.42927]
[1777596633576,27.61,76438.35,0.0,0.30415,0.00017,25.41905]
[1777596637769,27.61,76436.06,0.0,0.30376,0.00017,25.40379]
[1777596643340,27.61,76444.16,0.0,0.30518,0.00017,25.45925]
[1777596644777,27.61,76444.16,0.0,0.30518,0.00017,25.45927]
[1777596644834,27.61,76444.45,0.0,0.30523,0.00017,25.46125]
[1777596650336,27.61,76445.28,0.0,0.30538,0.00017,25.46692]
[1777596650362,27.61,76445.28,0.0,0.30538,0.00017,25.46692]
[1777596650395,27.61,76445.28,0.0,0.30538,0.00017,25.46692]
[1777596650470,27.61,76445.28,0.0,0.30538,0.00017,25.46692]
[1777596651795,27.61,76445.28,0.0,0.30538,0.00017,25.46693]
[1777596651853,27.61,76445.28,0.0,0.30538,0.00017,25.46693]
[1777596656869,27.61,76443.36,0.0,0.30504,0.00017,25.45394]
[1777596657437,27.61,76443.28,0.0,0.30503,0.00017,25.45341]
[1777596658987,27.61,76443.28,0.0,0.30503,0.00017,25.45341]
[1777596659489,27.61,76443.15,0.0,0.30501,0.00017,25.45256]
[1777596659705,27.61,76443.15,0.0,0.30501,0.00017,25.45256]
[1777596660458,27.61,76443.15,0.0,0.30501,0.00017,25.45258]
[1777596660998,27.61,76443.15,0.0,0.30501,0.00017,25.45258]
[1777596661119,27.61,76443.15,0.0,0.30501,0.00017,25.45258]
[1777596661517,27.61,76442.13,0.0,0.30483,0.00017,25.44565]
[1777596667507,27.61,76442.92,0.0,0.30497,0.00017,25.45114]
[1777596669139,27.61,76442.97,0.0,0.30498,0.00017,25.45149]
[1777596669558,27.61,76442.88,0.0,0.30497,0.00017,25.4509]
[1777596674583,27.61,76443.84,0.0,0.30514,0.00017,25.45748]
[1777596679588,27.61,76444.63,0.0,0.30527,0.00017,25.46286]
[1777596679799,27.61,76443.07,0.0,0.305,0.00017,25.45225]
[1777596679840,27.61,76443.07,0.0,0.305,0.00017,25.45225]
[1777596679950,27.61,76443.07,0.0,0.305,0.00017,25.45225]
[1777596680597,27.61,76443.07,0.0,0.305,0.00017,25.45225]
[1777596681091,27.61,76443.07,0.0,0.305,0.00017,25.45225]
[1777596681118,27.61,76443.07,0.0,0.305,0.00017,25.45225]
[1777596681330,27.61,76442.82,0.0,0.30496,0.00017,25.45056]
[1777596685180,27.61,76442.43,0.0,0.30489,0.00017,25.44794]
[1777596685220,27.61,76442.43,0.0,0.30489,0.00017,25.44794]
[1777596685351,27.61,76442.43,0.0,0.30489,0.00017,25.44794]
[1777596685397,27.61,76442.43,0.0,0.30489,0.00017,25.44794]
[1777596685633,27.61,76442.46,0.0,0.3049,0.00017,25.44816]
[1777596686597,27.61,76442.46,0.0,0.3049,0.00017,25.44816]
[1777596691655,27.61,76437.96,0.0,0.30411,0.00017,25.4176]
[1777596692190,27.61,76437.96,0.0,0.30411,0.00017,25.4176]
[1777596692795,27.61,76434.6,0.0,0.30351,0.00017,25.39132]
[1777596694197,27.61,76434.09,0.0,0.30342,0.00017,25.3879]
[1777596694233,27.61,76434.09,0.0,0.30342,0.00017,25.3879]
[1777596698004,27.61,76425.14,0.0,0.30188,0.00017,25.32677]
[1777596704631,27.61,76423.07,0.0,0.30149,0.00017,25.31154]
[1777596710888,27.6,76424.08,0.0,0.30161,0.00017,25.31633]
[1777596714839,27.6,76413.98,0.0,0.29981,0.00017,25.24487]
[1777596717596,27.59,76412.55,0.0,0.29955,0.00017,25.23434]
[1777596717644,27.59,76412.55,0.0,0.29955,0.00017,25.23434]
[1777596717903,27.59,76412.5,0.0,0.29953,0.00017,25.23374]
[1777596718252,27.59,76412.5,0.0,0.29953,0.00017,25.23374]
[1777596718254,27.59,76412.12,0.0,0.29946,0.00017,25.23085]
[1777596723898,27.59,76410.09,0.0,0.29907,0.00017,25.21533]
[1777596725647,27.59,76410.09,0.0,0.29907,0.00017,25.21533]
[1777596725674,27.59,76410.09,0.0,0.29907,0.00017,25.21533]
[1777596725868,27.59,76409.75,0.0,0.29901,0.00017,25.21274]
[1777596725888,27.59,76409.75,0.0,0.29901,0.00017,25.21274]
[1777596726088,27.59,76409.75,0.0,0.29901,0.00017,25.21274]
[1777596726165,27.58,76406.64,0.0,0.29846,0.00017,25.19084]
[1777596727533,27.58,76406.64,0.0,0.29846,0.00017,25.19084]
[1777596727625,27.58,76406.64,0.0,0.29846,0.00017,25.19084]
[1777596727603,27.58,76405.55,0.0,0.29827,0.00017,25.18303]
[1777596728086,27.58,76405.55,0.0,0.29827,0.00017,25.18303]
[1777596728118,27.58,76413.51,0.0,0.29964,0.00017,25.23821]
[1777596730128,27.58,76418.73,0.0,0.30054,0.00017,25.27424]
[1777596730147,27.58,76418.73,0.0,0.30054,0.00017,25.27424]
[1777596730165,27.58,76419.31,0.0,0.30064,0.00017,25.27803]
[1777596733763,27.58,76421.93,0.0,0.30107,0.00017,25.29537]
[1777596734173,27.58,76421.93,0.0,0.30107,0.00017,25.29537]
[1777596734262,27.58,76423.27,0.0,0.3013,0.00017,25.30435]
[1777596740269,27.57,76421.12,0.0,0.30089,0.00017,25.28812]
[1777596740329,27.57,76422.45,0.0,0.30111,0.00017,25.29705]
[1777596740803,27.57,76422.45,0.0,0.30111,0.00017,25.29705]
[1777596741702,27.57,76421.62,0.0,0.30096,0.00017,25.29105]
[1777596742015,27.57,76421.62,0.0,0.30096,0.00017,25.29105]
[1777596742057,27.57,76421.62,0.0,0.30096,0.00017,25.29105]
[1777596742069,27.57,76421.62,0.0,0.30096,0.00017,25.29105]
[1777596742635,27.57,76421.65,0.0,0.30096,0.00017,25.29099]
[1777596744011,27.57,76421.65,0.0,0.30095,0.00017,25.29074]
[1777596744058,27.57,76421.65,0.0,0.30095,0.00017,25.29074]
[1777596744665,27.57,76417.79,0.0,0.30028,0.00017,25.26374]
[1777596744812,27.57,76417.79,0.0,0.30028,0.00017,25.26374]
[1777596744866,27.57,76417.79,0.0,0.30028,0.00017,25.26374]
[1777596745408,27.57,76417.79,0.0,0.30028,0.00017,25.26374]
[1777596745429,27.57,76417.79,0.0,0.30028,0.00017,25.26374]
[1777596745509,27.57,76420.15,0.0,0.30068,0.00017,25.27986]
[1777596748944,27.56,76422.65,0.0,0.30109,0.00017,25.29645]
[1777596749628,27.56,76423.23,0.0,0.30119,0.00017,25.3002]
[1777596749748,27.56,76423.23,0.0,0.30119,0.00017,25.3002]
[1777596749766,27.56,76423.23,0.0,0.30119,0.00017,25.3002]
[1777596749777,27.56,76423.23,0.0,0.30119,0.00017,25.3002]
[1777596750120,27.56,76423.33,0.0,0.3012,0.00017,25.30064]
[1777596752573,27.56,76423.33,0.0,0.30117,0.00017,25.29696]
[1777596752621,27.56,76423.33,0.0,0.30117,0.00017,25.29696]
[1777596752673,27.56,76421.64,0.0,0.30087,0.00017,25.28501]
[1777596758138,27.55,76419.04,0.0,0.30038,0.00017,25.26555]
[1777596759544,27.55,76419.04,0.0,0.30038,0.00017,25.26555]
[1777596760457,27.55,76417.76,0.0,0.30015,0.00017,25.25644]
[1777596760544,27.55,76417.89,0.0,0.30017,0.00017,25.25714]
[1777596760946,27.55,76417.89,0.0,0.30017,0.00017,25.25714]
[1777596761158,27.55,76417.89,0.0,0.30017,0.00017,25.25693]
[1777596766194,27.55,76418.61,0.0,0.30026,0.00017,25.26088]
[1777596771229,27.54,76419.34,0.0,0.30036,0.00017,25.26491]
[1777596773009,27.54,76420.01,0.0,0.30047,0.00017,25.26935]
[1777596773568,27.54,76420.01,0.0,0.30047,0.00017,25.26935]
[1777596773718,27.54,76420.01,0.0,0.30047,0.00017,25.26935]
[1777596773669,27.54,76422.83,0.0,0.30096,0.00017,25.28869]
[1777596773744,27.54,76422.83,0.0,0.30096,0.00017,25.28869]
[1777596774374,27.54,76422.83,0.0,0.30096,0.00017,25.28869]
[1777596774392,27.54,76422.83,0.0,0.30096,0.00017,25.28869]
[1777596775729,27.54,76422.97,0.0,0.30098,0.00017,25.28944]
[1777596775759,27.54,76424.84,0.0,0.3013,0.00017,25.30215]
[1777596776784,27.54,76424.84,0.0,0.30129,0.00017,25.30193]
[1777596776861,27.54,76424.84,0.0,0.30129,0.00017,25.30193]
[1777596776950,27.54,76424.84,0.0,0.30129,0.00017,25.30193]
[1777596777687,27.54,76427.47,0.0,0.30174,0.00017,25.31987]
[1777596780799,27.54,76429.04,0.0,0.302,0.00017,25.32996]
[1777596780829,27.54,76429.04,0.0,0.302,0.00017,25.32996]
[1777596781299,27.54,76429.04,0.0,0.302,0.00017,25.33004]
[1777596783601,27.54,76428.85,0.0,0.30197,0.00017,25.3288]
[1777596783701,27.54,76428.51,0.0,0.30191,0.00017,25.32652]
[1777596790401,27.53,76428.0,0.0,0.30178,0.00017,25.32154]
[1777596796028,27.53,76427.11,0.0,0.30159,0.00017,25.31413]
[1777596796406,27.53,76426.87,0.0,0.30155,0.00017,25.31222]
[1777596801441,27.52,76427.46,0.0,0.30162,0.00017,25.31509]
[1777596806476,27.52,76426.96,0.0,0.3015,0.00017,25.31039]
[1777596809173,27.52,76426.87,0.0,0.30147,0.00017,25.30952]
[1777596809210,27.52,76426.87,0.0,0.30147,0.00017,25.30952]
[1777596809274,27.51,76426.87,0.0,0.30146,0.00017,25.30904]
[1777596814531,27.51,76426.35,0.0,0.30132,0.00017,25.30082]
[1777596819566,27.51,76425.94,0.0,0.30123,0.00017,25.29723]
[1777596825609,27.5,76425.38,0.0,0.30111,0.00017,25.29251]
[1777596830691,27.5,76425.21,0.0,0.30107,0.00017,25.29112]
[1777596835952,27.5,76425.1,0.0,0.30105,0.00017,25.2904]
[1777596839527,27.5,76424.58,0.0,0.30098,0.00017,25.2873]
[1777596839570,27.5,76424.58,0.0,0.30098,0.00017,25.2873]
[1777596839727,27.5,76424.58,0.0,0.30098,0.00017,25.2873]
[1777596839711,27.5,76424.63,0.0,0.30099,0.00017,25.28781]
[1777596840701,27.5,76424.63,0.0,0.30099,0.00017,25.28781]
[1777596840747,27.51,76427.52,0.0,0.3015,0.00017,25.308]
[1777596842041,27.51,76433.02,0.0,0.30246,0.00017,25.34615]
[1777596842528,27.51,76433.02,0.0,0.30246,0.00017,25.34615]
[1777596842568,27.51,76433.02,0.0,0.30246,0.00017,25.34615]
[1777596842614,27.51,76433.02,0.0,0.30246,0.00017,25.34615]
[1777596843511,27.51,76433.02,0.0,0.30247,0.00017,25.3463]
[1777596843801,27.51,76433.02,0.0,0.30247,0.00017,25.3463]
[1777596843740,27.51,76429.77,0.0,0.3019,0.00017,25.32406]
[1777596843822,27.51,76429.77,0.0,0.3019,0.00017,25.32406]
[1777596844179,27.51,76429.77,0.0,0.3019,0.00017,25.32406]
[1777596844223,27.51,76429.77,0.0,0.3019,0.00017,25.32406]
[1777596844746,27.51,76424.52,0.0,0.30099,0.00017,25.28793]
[1777596845683,27.51,76424.52,0.0,0.30099,0.00017,25.28793]
[1777596845719,27.51,76424.52,0.0,0.30099,0.00017,25.28793]
[1777596845796,27.51,76423.64,0.0,0.30085,0.00017,25.28207]
[1777596847485,27.51,76423.64,0.0,0.30085,0.00017,25.28232]
[1777596847505,27.51,76423.64,0.0,0.30085,0.00017,25.28232]
[1777596847768,27.51,76423.33,0.0,0.30081,0.00017,25.28041]
[1777596848006,27.51,76423.33,0.0,0.30081,0.00017,25.28041]
[1777596848774,27.51,76423.41,0.0,0.30083,0.00017,25.28122]
[1777596853778,27.51,76423.93,0.0,0.30093,0.00017,25.28534]
[1777596858801,27.52,76423.77,0.0,0.30092,0.00017,25.28505]
[1777596863829,27.52,76423.69,0.0,0.30093,0.00017,25.28531]
[1777596866620,27.52,76421.83,0.0,0.30062,0.00017,25.2729]
[1777596866645,27.52,76421.83,0.0,0.30062,0.00017,25.2729]
[1777596866685,27.52,76417.48,0.0,0.29987,0.00017,25.24284]
[1777596867302,27.52,76417.48,0.0,0.29987,0.00017,25.24284]
[1777596867333,27.52,76417.48,0.0,0.29987,0.00017,25.24284]
[1777596867390,27.52,76416.32,0.0,0.29966,0.00017,25.23457]
[1777596867977,27.52,76416.32,0.0,0.29966,0.00017,25.23457]
[1777596868027,27.52,76416.32,0.0,0.29966,0.00017,25.23457]
[1777596868184,27.52,76416.75,0.0,0.29973,0.00017,25.23738]
[1777596871103,27.52,76417.4,0.0,0.29984,0.00017,25.24172]
[1777596871123,27.52,76417.4,0.0,0.29984,0.00017,25.24172]
[1777596871167,27.52,76417.64,0.0,0.29985,0.00017,25.23958]
[1777596876971,27.52,76418.47,0.0,0.29997,0.00017,25.2444]
[1777596877999,27.52,76418.47,0.0,0.29997,0.00017,25.2444]
[1777596878019,27.52,76418.47,0.0,0.29997,0.00017,25.2444]
[1777596878815,27.51,76418.76,0.0,0.30001,0.00017,25.24604]
[1777596880791,27.51,76418.76,0.0,0.30001,0.00017,25.24604]
[1777596880814,27.51,76418.76,0.0,0.30001,0.00017,25.24604]
[1777596881600,27.51,76418.89,0.0,0.30002,0.00017,25.24656]
[1777596881629,27.51,76418.89,0.0,0.30002,0.00017,25.24656]
[1777596883591,27.51,76419.12,0.0,0.30005,0.00017,25.24778]
[1777596883619,27.51,76419.12,0.0,0.30005,0.00017,25.24778]
[1777596883720,27.51,76418.87,0.0,0.30001,0.00017,25.24585]
[1777596884219,27.51,76418.87,0.0,0.30001,0.00017,25.24585]
[1777596884251,27.51,76418.87,0.0,0.30001,0.00017,25.24585]
[1777596884320,27.51,76418.87,0.0,0.3,0.00017,25.24566]
[1777596884970,27.51,76418.87,0.0,0.3,0.00017,25.24566]
[1777596885009,27.51,76418.87,0.0,0.3,0.00017,25.24566]
[1777596885027,27.51,76418.87,0.0,0.3,0.00017,25.24566]
[1777596890781,27.51,76419.14,0.0,0.30004,0.00017,25.24717]
[1777596892571,27.5,76419.47,0.0,0.30007,0.00017,25.24854]
[1777596892603,27.5,76419.47,0.0,0.30007,0.00017,25.24854]
[1777596892673,27.5,76418.61,0.0,0.29992,0.00017,25.24237]
[1777596893908,27.5,76413.5,0.0,0.29902,0.00017,25.20655]
[1777596893932,27.5,76413.5,0.0,0.29902,0.00017,25.20655]
[1777596894579,27.5,76413.5,0.0,0.29902,0.00017,25.20655]
[1777596894625,27.5,76413.5,0.0,0.29902,0.00017,25.20655]
[1777596894696,27.5,76410.93,0.0,0.29857,0.00017,25.1884]
[1777596895242,27.5,76410.93,0.0,0.29857,0.00017,25.1884]
[1777596895259,27.5,76410.93,0.0,0.29857,0.00017,25.1884]
[1777596895464,27.5,76409.25,0.0,0.29828,0.00017,25.17649]
[1777596901199,27.5,76409.12,0.0,0.29823,0.00017,25.17484]
[1777596907594,27.5,76415.34,0.0,0.2993,0.00017,25.21769]
[1777596908204,27.5,76419.02,0.0,0.29993,0.00017,25.24318]
[1777596908772,27.5,76420.61,0.0,0.30021,0.00017,25.25407]
[1777596910049,27.49,76420.61,0.0,0.3002,0.00017,25.25389]
[1777596910074,27.49,76420.61,0.0,0.3002,0.00017,25.25389]
[1777596910722,27.49,76420.61,0.0,0.3002,0.00017,25.25389]
[1777596910816,27.49,76423.11,0.0,0.30063,0.00017,25.27108]
[1777596911430,27.49,76423.11,0.0,0.30063,0.00017,25.27108]
[1777596911531,27.49,76423.07,0.0,0.30062,0.00017,25.27061]
[1777596914278,27.49,76423.07,0.0,0.30061,0.00017,25.27021]
[1777596914379,27.49,76422.88,0.0,0.30057,0.00017,25.26869]
[1777596915402,27.49,76422.88,0.0,0.30057,0.00017,25.26869]
[1777596915503,27.49,76423.9,0.0,0.30074,0.00017,25.27557]
[1777596916979,27.49,76423.9,0.0,0.30074,0.00017,25.27538]
[1777596917780,27.49,76423.73,0.0,0.3007,0.00017,25.27399]
[1777596923293,27.48,76423.54,0.0,0.30064,0.00017,25.27149]
[1777596928327,27.48,76424.27,0.0,0.30074,0.00017,25.27559]
[1777596931862,27.48,76423.89,0.0,0.30066,0.00017,25.27256]
[1777596932649,27.48,76422.09,0.0,0.30033,0.00017,25.25642]
[1777596935362,27.48,76421.64,0.0,0.30023,0.00017,25.25275]
[1777596936728,27.48,76421.87,0.0,0.30027,0.00017,25.25418]
[1777596936763,27.47,76422.07,0.0,0.3003,0.00017,25.25539]
[1777596937475,27.47,76422.07,0.0,0.3003,0.00017,25.25539]
[1777596937589,27.47,76422.32,0.0,0.30034,0.00017,25.25696]
[1777596938030,27.47,76422.32,0.0,0.30034,0.00017,25.25696]
[1777596938397,27.47,76422.32,0.0,0.30033,0.00017,25.25678]
[1777596941575,27.47,76421.91,0.0,0.30025,0.00017,25.25358]
[1777596942988,27.47,76422.06,0.0,0.30027,0.00017,25.25428]
[1777596943434,27.47,76422.51,0.0,0.30034,0.00017,25.25724]
[1777596945759,27.47,76423.35,0.0,0.30048,0.00017,25.26291]
[1777596945860,27.47,76423.38,0.0,0.30049,0.00017,25.26294]
[1777596946500,27.47,76423.38,0.0,0.30049,0.00017,25.26294]
[1777596946557,27.47,76422.94,0.0,0.3004,0.00017,25.25971]
[1777596950592,27.47,76423.09,0.0,0.30042,0.00017,25.26022]
[1777596950694,27.47,76423.68,0.0,0.30051,0.00017,25.26415]
[1777596956525,27.46,76422.14,0.0,0.30022,0.00017,25.2524]
[1777596957647,27.46,76422.14,0.0,0.30022,0.00017,25.2524]
[1777596957678,27.46,76422.14,0.0,0.30022,0.00017,25.2524]
[1777596960375,27.46,76421.83,0.0,0.30015,0.00017,25.24975]
[1777596960411,27.46,76421.83,0.0,0.30015,0.00017,25.24975]
[1777596960556,27.46,76421.83,0.0,0.30015,0.00017,25.24958]
[1777596961476,27.46,76421.83,0.0,0.30015,0.00017,25.24958]
[1777596961504,27.46,76421.83,0.0,0.30015,0.00017,25.24958]
[1777596961565,27.46,76417.1,0.0,0.29932,0.00017,25.21642]
[1777596962123,27.46,76417.1,0.0,0.29932,0.00017,25.21642]
[1777596962155,27.46,76417.1,0.0,0.29932,0.00017,25.21642]
[1777596962568,27.46,76417.1,0.0,0.29932,0.00017,25.21628]
[1777596964131,27.46,76417.0,0.0,0.29929,0.00017,25.21545]
[1777596964768,27.46,76417.0,0.0,0.29929,0.00017,25.21545]
[1777596965559,27.46,76417.99,0.0,0.29946,0.00017,25.22225]
[1777596965661,27.46,76418.1,0.0,0.29948,0.00017,25.22289]
[1777596966880,27.46,76418.1,0.0,0.29948,0.00017,25.22289]
[1777596966923,27.46,76418.26,0.0,0.2995,0.00017,25.22388]
[1777596972639,27.45,76418.23,0.0,0.29948,0.00017,25.22294]
[1777596977675,27.45,76419.76,0.0,0.29973,0.00017,25.23302]
[1777596982710,27.45,76420.59,0.0,0.29986,0.00017,25.23822]
[1777596985645,27.45,76420.75,0.0,0.29988,0.00017,25.23911]
[1777596985681,27.45,76420.75,0.0,0.29988,0.00017,25.23911]
[1777596985712,27.45,76420.75,0.0,0.29988,0.00017,25.23911]
[1777596985745,27.45,76420.75,0.0,0.29988,0.00017,25.23911]
[1777596985934,27.45,76414.57,0.0,0.2988,0.00017,25.19579]
[1777596987164,27.45,76414.87,0.0,0.29885,0.00017,25.19778]
[1777596987206,27.45,76414.87,0.0,0.29885,0.00017,25.19778]
[1777596987434,27.45,76414.87,0.0,0.29885,0.00017,25.19778]
[1777596987849,27.45,76414.87,0.0,0.29885,0.00017,25.19778]
[1777596987871,27.45,76414.87,0.0,0.29885,0.00017,25.19778]
[1777596987894,27.45,76414.87,0.0,0.29885,0.00017,25.19778]
[1777596987872,27.45,76408.21,0.0,0.29769,0.00017,25.15097]
[1777596988668,27.45,76408.21,0.0,0.29769,0.00017,25.15097]
[1777596988704,27.45,76408.21,0.0,0.29769,0.00017,25.15097]
[1777596989336,27.45,76408.71,0.0,0.29778,0.00017,25.15444]
[1777596989760,27.45,76408.71,0.0,0.29777,0.00017,25.15441]
[1777596990906,27.45,76408.71,0.0,0.29777,0.00017,25.15441]
[1777596990953,27.45,76409.18,0.0,0.29785,0.00017,25.15752]
[1777596996809,27.44,76408.71,0.0,0.29773,0.00017,25.14991]
[1777597001910,27.44,76408.48,0.0,0.29767,0.00017,25.14773]
[1777597002551,27.44,76408.48,0.0,0.29767,0.00017,25.14773]
[1777597002583,27.44,76408.48,0.0,0.29767,0.00017,25.14773]
[1777597002852,27.44,76408.48,0.0,0.29767,0.00017,25.14762]
[1777597007886,27.44,76411.15,0.0,0.29812,0.00017,25.16585]
[1777597012920,27.44,76409.26,0.0,0.29778,0.00017,25.15206]
[1777597013131,27.44,76409.26,0.0,0.29778,0.00017,25.15206]
[1777597013169,27.44,76409.26,0.0,0.29778,0.00017,25.15206]
[1777597013928,27.44,76409.07,0.0,0.29774,0.00017,25.15064]
[1777597015372,27.44,76408.41,0.0,0.29762,0.00017,25.14584]
[1777597018584,27.43,76406.72,0.0,0.29732,0.00017,25.13349]
[1777597018609,27.43,76406.72,0.0,0.29732,0.00017,25.13349]
[1777597018964,27.43,76402.15,0.0,0.29652,0.00017,25.10111]
[1777597023998,27.43,76395.68,0.0,0.29539,0.00017,25.05481]
[1777597026609,27.43,76393.72,0.0,0.29504,0.00017,25.04082]
[1777597026682,27.43,76390.01,0.0,0.2944,0.00017,25.01431]
[1777597027664,27.43,76390.01,0.0,0.2944,0.00017,25.01431]
[1777597027688,27.43,76390.01,0.0,0.2944,0.00017,25.01431]
[1777597027758,27.43,76387.89,0.0,0.29403,0.00017,24.99915]
[1777597028147,27.43,76387.89,0.0,0.29403,0.00017,24.99915]
[1777597028171,27.43,76387.89,0.0,0.29403,0.00017,24.99915]
[1777597028244,27.43,76387.14,0.0,0.2939,0.00017,24.99376]
[1777597031126,27.43,76387.07,0.0,0.29389,0.00017,24.99323]
[1777597031167,27.43,76387.07,0.0,0.29389,0.00017,24.99323]
[1777597031682,27.43,76387.07,0.0,0.29389,0.00017,24.99323]
[1777597031704,27.43,76387.07,0.0,0.29389,0.00017,24.99323]
[1777597039253,27.43,76385.71,0.0,0.29363,0.00017,24.98265]
[1777597041431,27.43,76385.33,0.0,0.29356,0.00017,24.97967]
[1777597042429,27.43,76385.03,0.0,0.2935,0.00017,24.97725]
[1777597042443,27.43,76385.03,0.0,0.2935,0.00017,24.97725]
[1777597043003,27.43,76385.03,0.0,0.2935,0.00017,24.97725]
[1777597042741,27.43,76380.41,0.0,0.29269,0.00017,24.94406]
[1777597043877,27.43,76380.41,0.0,0.29269,0.00017,24.94406]
[1777597044671,27.42,76378.67,0.0,0.29239,0.00017,24.93148]
[1777597044697,27.42,76378.67,0.0,0.29239,0.00017,24.93148]
[1777597044986,27.42,76376.68,0.0,0.29204,0.00017,24.9171]
[1777597046562,27.42,76375.36,0.0,0.29181,0.00017,24.90744]
[1777597046604,27.42,76375.36,0.0,0.29181,0.00017,24.90744]
[1777597046690,27.42,76375.36,0.0,0.29181,0.00017,24.90744]
[1777597046825,27.42,76375.36,0.0,0.29181,0.00017,24.90744]
[1777597046849,27.42,76375.36,0.0,0.29181,0.00017,24.90744]
[1777597046889,27.42,76376.72,0.0,0.29204,0.00017,24.91705]
[1777597048379,27.42,76376.72,0.0,0.29204,0.00017,24.91705]
[1777597048403,27.42,76376.72,0.0,0.29204,0.00017,24.91705]
[1777597048813,27.42,76375.8,0.0,0.29188,0.00017,24.9101]
[1777597049663,27.42,76375.8,0.0,0.29188,0.00017,24.9101]
[1777597049697,27.42,76375.8,0.0,0.29188,0.00017,24.9101]
[1777597049732,27.42,76375.8,0.0,0.29187,0.00017,24.90994]
[1777597053173,27.42,76380.2,0.0,0.2926,0.00017,24.93757]
[1777597053206,27.42,76380.2,0.0,0.2926,0.00017,24.93757]
[1777597053978,27.42,76380.45,0.0,0.29264,0.00017,24.93918]
[1777597059242,27.42,76384.18,0.0,0.29327,0.00017,24.96549]
[1777597060893,27.42,76384.18,0.0,0.29327,0.00017,24.96549]
[1777597060950,27.42,76384.18,0.0,0.29327,0.00017,24.96549]
[1777597063028,27.42,76384.38,0.0,0.2933,0.00017,24.96682]
[1777597063052,27.42,76386.83,0.0,0.29373,0.00017,24.98427]
[1777597063702,27.42,76388.48,0.0,0.29401,0.00017,24.99599]
[1777597067047,27.42,76387.98,0.0,0.29392,0.00017,24.99227]
[1777597067299,27.42,76386.97,0.0,0.29374,0.00017,24.9849]
[1777597069781,27.42,76388.26,0.0,0.29396,0.00017,24.99404]
[1777597069861,27.42,76388.22,0.0,0.29395,0.00017,24.99367]
[1777597075210,27.41,76387.97,0.0,0.2939,0.00017,24.9915]
[1777597076534,27.41,76388.25,0.0,0.29395,0.00017,24.99343]
[1777597076555,27.41,76388.25,0.0,0.29395,0.00017,24.99343]
[1777597076565,27.41,76388.25,0.0,0.29395,0.00017,24.99343]
[1777597076596,27.41,76387.29,0.0,0.29378,0.00017,24.98651]
[1777597077206,27.41,76387.29,0.0,0.29378,0.00017,24.98651]
[1777597077831,27.41,76387.29,0.0,0.29378,0.00017,24.98651]
[1777597077861,27.41,76387.29,0.0,0.29378,0.00017,24.98651]
[1777597077872,27.41,76387.35,0.0,0.29379,0.00017,24.98687]
[1777597083410,27.41,76387.61,0.0,0.29382,0.00017,24.98834]
[1777597088823,27.41,76388.81,0.0,0.29403,0.00017,24.99673]
[1777597088947,27.41,76388.81,0.0,0.29403,0.00017,24.99673]
[1777597088960,27.41,76388.81,0.0,0.29403,0.00017,24.99673]
[1777597090909,27.41,76382.79,0.0,0.29298,0.00017,24.9535]
[1777597091368,27.41,76381.56,0.0,0.29277,0.00017,24.94462]
[1777597091389,27.41,76381.56,0.0,0.29277,0.00017,24.94462]
[1777597091654,27.41,76381.56,0.0,0.29277,0.00017,24.94462]
[1777597091692,27.41,76381.02,0.0,0.29267,0.00017,24.94072]
[1777597092935,27.41,76381.02,0.0,0.29267,0.00017,24.94072]
[1777597092950,27.41,76381.02,0.0,0.29267,0.00017,24.94072]
[1777597092974,27.41,76382.08,0.0,0.29285,0.00017,24.94821]
[1777597095564,27.41,76382.04,0.0,0.29284,0.00017,24.94778]
[1777597095595,27.41,76382.04,0.0,0.29284,0.00017,24.94778]
[1777597096455,27.41,76382.23,0.0,0.29287,0.00017,24.94911]
[1777597096470,27.41,76382.23,0.0,0.29287,0.00017,24.94911]
[1777597096972,27.41,76382.01,0.0,0.29283,0.00017,24.9475]
[1777597098670,27.41,76381.97,0.0,0.29283,0.00017,24.94718]
[1777597099056,27.41,76381.97,0.0,0.29283,0.00017,24.94718]
[1777597099964,27.41,76381.59,0.0,0.29276,0.00017,24.94442]
[1777597100694,27.41,76387.62,0.0,0.2938,0.00017,24.98752]
[1777597100739,27.41,76390.02,0.0,0.29422,0.00017,25.00461]
[1777597106573,27.41,76390.94,0.0,0.29436,0.00017,25.01064]
[1777597111607,27.4,76390.57,0.0,0.29427,0.00017,25.00412]
[1777597115417,27.4,76390.21,0.0,0.2942,0.00017,25.0013]
[1777597115429,27.4,76390.21,0.0,0.2942,0.00017,25.0013]
[1777597115447,27.4,76390.21,0.0,0.2942,0.00017,25.0013]
[1777597115636,27.4,76385.76,0.0,0.29343,0.00017,24.96944]
[1777597116104,27.4,76385.76,0.0,0.29343,0.00017,24.96944]
[1777597116137,27.4,76385.76,0.0,0.29343,0.00017,24.96944]
[1777597116643,27.4,76383.83,0.0,0.29309,0.00017,24.95558]
[1777597117546,27.4,76383.83,0.0,0.29309,0.00017,24.95558]
[1777597117660,27.4,76383.48,0.0,0.29303,0.00017,24.95303]
[1777597120050,27.4,76382.29,0.0,0.29282,0.00017,24.94446]
[1777597120073,27.4,76382.29,0.0,0.29282,0.00017,24.94446]
[1777597120102,27.4,76379.8,0.0,0.29239,0.00017,24.92656]
[1777597122061,27.4,76374.38,0.0,0.29145,0.00017,24.88755]
[1777597122084,27.4,76374.38,0.0,0.29145,0.00017,24.88755]
[1777597122091,27.4,76374.38,0.0,0.29145,0.00017,24.88755]
[1777597127440,27.4,76371.35,0.0,0.29091,0.00017,24.86495]
[1777597128606,27.4,76371.35,0.0,0.29091,0.00017,24.86479]
[1777597130817,27.4,76364.88,0.0,0.28979,0.00017,24.81776]
[1777597130849,27.4,76364.88,0.0,0.28979,0.00017,24.81776]
[1777597131760,27.4,76363.11,0.0,0.28948,0.00017,24.80482]
[1777597131804,27.4,76363.11,0.0,0.28948,0.00017,24.80482]
[1777597132821,27.4,76363.11,0.0,0.28948,0.00017,24.80472]
[1777597132848,27.4,76363.11,0.0,0.28948,0.00017,24.80472]
[1777597134088,27.4,76362.33,0.0,0.28934,0.00017,24.79896]
[1777597135010,27.4,76361.61,0.0,0.28921,0.00017,24.79353]
[1777597140025,27.4,76359.78,0.0,0.28889,0.00017,24.77986]
[1777597145049,27.39,76358.45,0.0,0.28865,0.00017,24.76973]
[1777597150069,27.39,76357.42,0.0,0.28846,0.00017,24.76173]
[1777597155095,27.39,76355.95,0.0,0.28819,0.00017,24.75049]
[1777597155455,27.39,76355.95,0.0,0.28819,0.00017,24.75039]
[1777597155493,27.39,76355.95,0.0,0.28819,0.00017,24.75039]
[1777597155970,27.39,76355.95,0.0,0.28819,0.00017,24.75039]
[1777597156011,27.39,76355.95,0.0,0.28819,0.00017,24.75039]
[1777597158708,27.39,76355.07,0.0,0.28803,0.00017,24.74365]
[1777597158740,27.39,76355.07,0.0,0.28803,0.00017,24.74365]
[1777597163879,27.39,76352.22,0.0,0.28753,0.00017,24.72234]
[1777597169091,27.39,76349.27,0.0,0.28701,0.00017,24.70037]
[1777597174297,27.39,76346.22,0.0,0.28646,0.00017,24.67428]
[1777597175050,27.39,76346.73,0.0,0.28655,0.00017,24.67798]
[1777597175978,27.39,76346.73,0.0,0.28655,0.00017,24.67798]
[1777597176077,27.38,76349.45,0.0,0.28701,0.00017,24.69785]
[1777597177161,27.38,76349.45,0.0,0.28701,0.00017,24.69785]
[1777597178071,27.38,76349.8,0.0,0.28707,0.00017,24.70019]
[1777597178564,27.38,76349.8,0.0,0.28707,0.00017,24.70019]
[1777597178757,27.38,76349.8,0.0,0.28707,0.00017,24.70019]
[1777597179079,27.38,76350.68,0.0,0.28722,0.00017,24.70656]
[1777597180489,27.38,76351.45,0.0,0.28735,0.00017,24.71212]
[1777597181000,27.38,76351.45,0.0,0.28735,0.00017,24.71212]
[1777597182609,27.38,76356.13,0.0,0.28815,0.00017,24.74611]
[1777597183153,27.38,76359.21,0.0,0.28867,0.00017,24.76843]
[1777597186600,27.38,76364.02,0.0,0.28949,0.00017,24.80283]
[1777597186702,27.38,76364.28,0.0,0.28953,0.00017,24.80471]
[1777597190153,27.38,76365.2,0.0,0.28968,0.00017,24.81106]
[1777597190195,27.38,76365.2,0.0,0.28968,0.00017,24.81106]
[1777597191165,27.38,76365.14,0.0,0.28966,0.00017,24.81029]
[1777597195782,27.38,76365.77,0.0,0.28976,0.00017,24.81435]
[1777597195884,27.38,76365.77,0.0,0.28976,0.00017,24.81435]
[1777597196136,27.38,76367.5,0.0,0.29005,0.00017,24.82653]
[1777597196394,27.38,76367.5,0.0,0.29005,0.00017,24.82653]
[1777597197042,27.38,76367.5,0.0,0.29005,0.00017,24.82653]
[1777597197152,27.38,76367.5,0.0,0.29005,0.00017,24.82653]
[1777597197097,27.38,76382.03,0.0,0.29255,0.00017,24.93114]
[1777597197246,27.38,76382.03,0.0,0.29255,0.00017,24.93114]
[1777597197289,27.38,76382.03,0.0,0.29255,0.00017,24.93114]
[1777597197414,27.38,76382.03,0.0,0.29255,0.00017,24.93114]
[1777597197460,27.38,76382.03,0.0,0.29255,0.00017,24.93114]
[1777597197512,27.38,76382.03,0.0,0.29255,0.00017,24.93114]
[1777597197598,27.38,76382.03,0.0,0.29255,0.00017,24.93114]
[1777597197681,27.38,76382.03,0.0,0.29255,0.00017,24.93114]
[1777597197887,27.38,76382.03,0.0,0.29255,0.00017,24.93114]
[1777597198025,27.37,76390.52,0.0,0.29402,0.00017,24.99176]
[1777597199142,27.37,76390.52,0.0,0.29402,0.00017,24.99176]
[1777597199877,27.37,76397.17,0.0,0.29517,0.00017,25.03902]
[1777597200088,27.37,76400.94,0.0,0.29582,0.00017,25.06571]
[1777597205099,27.37,76409.08,0.0,0.29723,0.00017,25.12303]
[1777597205237,27.37,76408.06,0.0,0.29705,0.00017,25.11574]
[1777597206095,27.37,76408.14,0.0,0.29707,0.00017,25.11624]
[1777597207224,27.37,76407.72,0.0,0.29699,0.00017,25.1132]
[1777597208017,27.37,76407.72,0.0,0.29699,0.00017,25.1132]
[1777597209036,27.37,76408.08,0.0,0.29705,0.00017,25.11569]
[1777597209145,27.37,76408.08,0.0,0.29705,0.00017,25.11569]
[1777597209096,27.37,76409.18,0.0,0.29724,0.00017,25.1234]
[1777597209614,27.37,76409.18,0.0,0.29724,0.00017,25.1234]
[1777597209716,27.37,76400.42,0.0,0.29572,0.00017,25.0613]
[1777597210221,27.37,76400.42,0.0,0.29572,0.00017,25.0613]
[1777597210247,27.37,76400.42,0.0,0.29572,0.00017,25.0613]
[1777597210994,27.37,76400.42,0.0,0.29572,0.00017,25.0613]
[1777597211091,27.37,76401.55,0.0,0.29591,0.00017,25.06931]
[1777597211794,27.37,76401.55,0.0,0.29591,0.00017,25.06931]
[1777597211892,27.37,76405.09,0.0,0.29653,0.00017,25.09432]
[1777597217347,27.37,76407.59,0.0,0.29695,0.00017,25.11152]
[1777597218511,27.37,76407.59,0.0,0.29695,0.00017,25.11152]
[1777597219115,27.37,76407.59,0.0,0.29695,0.00017,25.11152]
[1777597219144,27.37,76407.59,0.0,0.29695,0.00017,25.11152]
[1777597219186,27.37,76408.27,0.0,0.29706,0.00017,25.11615]
[1777597220620,27.37,76408.71,0.0,0.29714,0.00017,25.11917]
[1777597220657,27.37,76408.71,0.0,0.29714,0.00017,25.11917]
[1777597220720,27.37,76408.71,0.0,0.29714,0.00017,25.11916]
[1777597226410,27.37,76410.55,0.0,0.29746,0.00017,25.13212]
[1777597229342,27.37,76411.15,0.0,0.29756,0.00017,25.13636]
[1777597229367,27.37,76411.15,0.0,0.29756,0.00017,25.13636]
[1777597230149,27.37,76411.5,0.0,0.29762,0.00017,25.13884]
[1777597230898,27.37,76411.5,0.0,0.29762,0.00017,25.13884]
[1777597230919,27.37,76411.5,0.0,0.29762,0.00017,25.13884]
[1777597231198,27.37,76412.3,0.0,0.29774,0.00017,25.14097]
[1777597233545,27.37,76412.38,0.0,0.29775,0.00017,25.14147]
[1777597234162,27.37,76415.28,0.0,0.29825,0.00017,25.16168]
[1777597239171,27.37,76417.7,0.0,0.29868,0.00017,25.17871]
[1777597242927,27.37,76418.74,0.0,0.29886,0.00017,25.186]
[1777597243134,27.37,76418.91,0.0,0.29889,0.00017,25.18718]
[1777597248566,27.37,76425.57,0.0,0.30005,0.00018,25.2337]
[1777597253026,27.37,76426.19,0.0,0.30015,0.00018,25.23792]
[1777597253041,27.37,76425.72,0.0,0.30007,0.00018,25.23459]
[1777597255622,27.36,76425.49,0.0,0.30003,0.00018,25.23289]
[1777597255634,27.36,76425.68,0.0,0.30006,0.00018,25.23418]
[1777597257725,27.36,76425.68,0.0,0.30006,0.00018,25.23413]
[1777597257762,27.36,76430.52,0.0,0.3009,0.00018,25.26787]
[1777597258374,27.36,76430.52,0.0,0.3009,0.00018,25.26787]
[1777597258646,27.36,76430.52,0.0,0.3009,0.00018,25.2678]
[1777597260736,27.36,76430.46,0.0,0.30089,0.00018,25.2673]
[1777597261924,27.36,76435.15,0.0,0.30171,0.00018,25.29994]
[1777597266950,27.36,76438.21,0.0,0.30224,0.00018,25.32097]
[1777597271969,27.36,76436.02,0.0,0.30185,0.00018,25.30543]
[1777597275015,27.36,76435.58,0.0,0.30177,0.00018,25.30218]
[1777597275225,27.36,76435.04,0.0,0.30167,0.00018,25.29836]
[1777597275845,27.36,76435.04,0.0,0.30167,0.00018,25.29836]
[1777597276164,27.36,76435.04,0.0,0.30167,0.00018,25.29836]
[1777597276186,27.36,76434.82,0.0,0.30163,0.00018,25.29676]
[1777597277892,27.36,76434.75,0.0,0.30162,0.00018,25.29621]
[1777597278177,27.36,76434.75,0.0,0.30162,0.00018,25.29621]
[1777597278191,27.36,76434.75,0.0,0.30162,0.00018,25.29621]
[1777597278221,27.36,76434.75,0.0,0.30162,0.00018,25.29621]
[1777597278201,27.36,76435.34,0.0,0.30173,0.00018,25.30064]
[1777597283456,27.36,76437.2,0.0,0.30206,0.00018,25.31358]
[1777597283467,27.36,76436.78,0.0,0.30198,0.00018,25.31057]
[1777597286405,27.36,76436.33,0.0,0.30191,0.00018,25.30765]
[1777597290941,27.37,76435.06,0.0,0.30171,0.00018,25.29973]
[1777597291276,27.37,76435.37,0.0,0.30176,0.00018,25.29905]
[1777597297769,27.37,76435.65,0.0,0.30185,0.00018,25.30249]
[1777597298255,27.37,76435.65,0.0,0.30185,0.00018,25.30249]
[1777597298448,27.38,76436.14,0.0,0.30195,0.00018,25.30651]
[1777597298929,27.38,76436.14,0.0,0.30196,0.00018,25.30682]
[1777597304024,27.38,76436.04,0.0,0.30198,0.00018,25.30764]
[1777597304376,27.38,76436.04,0.0,0.30198,0.00018,25.30764]
[1777597305157,27.38,76433.36,0.0,0.30152,0.00018,25.28933]
[1777597305883,27.38,76433.36,0.0,0.30152,0.00018,25.28933]
[1777597305921,27.38,76433.36,0.0,0.30152,0.00018,25.28933]
[1777597305978,27.38,76433.36,0.0,0.30153,0.00018,25.28964]
[1777597306670,27.38,76433.36,0.0,0.30153,0.00018,25.28964]
[1777597306695,27.38,76433.36,0.0,0.30153,0.00018,25.28964]
[1777597307822,27.39,76432.76,0.0,0.30143,0.00018,25.28579]
[1777597307953,27.39,76432.76,0.0,0.30143,0.00018,25.28579]
[1777597310117,27.39,76426.5,0.0,0.30035,0.00018,25.24283]
[1777597310136,27.39,76426.5,0.0,0.30035,0.00018,25.24283]
[1777597310663,27.39,76422.7,0.0,0.29969,0.00017,25.21664]
[1777597310794,27.39,76422.7,0.0,0.29969,0.00017,25.21664]
[1777597310825,27.39,76422.7,0.0,0.29969,0.00017,25.21664]
[1777597311271,27.39,76422.7,0.0,0.29969,0.00017,25.21664]
[1777597311068,27.39,76423.02,0.0,0.29976,0.00017,25.21926]
[1777597313421,27.39,76422.82,0.0,0.29972,0.00017,25.21782]
[1777597314065,27.39,76422.85,0.0,0.29973,0.00017,25.21801]
[1777597319068,27.39,76423.18,0.0,0.29978,0.00017,25.22018]
[1777597319805,27.39,76423.18,0.0,0.29978,0.00017,25.22018]
[1777597320076,27.39,76423.41,0.0,0.29982,0.00017,25.22175]
[1777597322714,27.39,76423.5,0.0,0.29983,0.00017,25.22215]
[1777597323096,27.39,76423.1,0.0,0.29976,0.00017,25.21923]
[1777597323436,27.39,76423.1,0.0,0.29976,0.00017,25.21923]
[1777597323469,27.39,76423.1,0.0,0.29976,0.00017,25.21923]
[1777597328488,27.39,76418.61,0.0,0.29896,0.00017,25.18729]
[1777597330241,27.39,76418.81,0.0,0.29899,0.00017,25.1886]
[1777597330253,27.39,76418.81,0.0,0.29899,0.00017,25.1886]
[1777597330260,27.39,76418.81,0.0,0.29899,0.00017,25.1886]
[1777597330291,27.39,76423.41,0.0,0.2998,0.00017,25.22072]
[1777597330933,27.39,76423.41,0.0,0.2998,0.00017,25.22072]
[1777597331243,27.39,76424.06,0.0,0.29991,0.00017,25.22516]
[1777597334274,27.39,76423.95,0.0,0.29988,0.00017,25.22415]
[1777597334293,27.39,76423.95,0.0,0.29988,0.00017,25.22415]
[1777597334988,27.38,76424.22,0.0,0.29992,0.00017,25.22591]
[1777597335128,27.38,76424.22,0.0,0.29992,0.00017,25.22591]
[1777597335170,27.38,76424.22,0.0,0.29992,0.00017,25.22591]
[1777597335183,27.38,76424.22,0.0,0.29992,0.00017,25.22578]
[1777597338200,27.38,76424.6,0.0,0.29998,0.00017,25.22818]
[1777597338246,27.38,76424.6,0.0,0.29998,0.00017,25.22818]
[1777597343459,27.38,76425.94,0.0,0.30019,0.00018,25.23669]
[1777597348709,27.38,76424.46,0.0,0.29993,0.00017,25.22602]
[1777597354398,27.38,76419.87,0.0,0.29908,0.00017,25.18968]
[1777597360128,27.37,76422.28,0.0,0.29949,0.00017,25.206]
[1777597360162,27.37,76422.28,0.0,0.29949,0.00017,25.206]
[1777597363243,27.37,76423.2,0.0,0.29964,0.00017,25.21219]
[1777597363287,27.37,76423.2,0.0,0.29964,0.00017,25.21219]
[1777597368416,27.37,76425.59,0.0,0.30004,0.00018,25.22791]
[1777597373451,27.37,76424.97,0.0,0.29991,0.00018,25.22285]
[1777597379176,27.36,76424.4,0.0,0.29979,0.00018,25.2183]
[1777597383317,27.36,76415.22,0.0,0.29817,0.00017,25.15307]
[1777597385825,27.36,76415.78,0.0,0.29826,0.00017,25.15686]
[1777597385870,27.36,76415.78,0.0,0.29826,0.00017,25.15686]
[1777597386058,27.36,76415.78,0.0,0.29826,0.00017,25.15677]
[1777597388181,27.36,76411.51,0.0,0.29751,0.00017,25.1266]
[1777597388258,27.36,76411.51,0.0,0.29751,0.00017,25.1266]
[1777597388275,27.36,76411.51,0.0,0.29751,0.00017,25.1266]
[1777597388279,27.36,76411.51,0.0,0.29751,0.00017,25.1266]
[1777597388298,27.36,76411.51,0.0,0.29751,0.00017,25.1266]
[1777597388376,27.36,76411.95,0.0,0.29759,0.00017,25.12965]
[1777597390194,27.36,76414.3,0.0,0.298,0.00017,25.14617]
[1777597390288,27.36,76415.4,0.0,0.29819,0.00017,25.15385]
[1777597395604,27.36,76417.84,0.0,0.2986,0.00017,25.17056]
[1777597400972,27.36,76418.41,0.0,0.29869,0.00017,25.17423]
[1777597400995,27.36,76418.41,0.0,0.29869,0.00017,25.17423]
[1777597401059,27.36,76418.13,0.0,0.29864,0.00017,25.17218]
[1777597402317,27.36,76418.13,0.0,0.29864,0.00017,25.17218]
[1777597402350,27.36,76418.13,0.0,0.29864,0.00017,25.17218]
[1777597402392,27.36,76418.13,0.0,0.29864,0.00017,25.17209]
[1777597410383,27.35,76418.62,0.0,0.29871,0.00017,25.1752]
[1777597410426,27.35,76418.62,0.0,0.29871,0.00017,25.1752]
[1777597410485,27.35,76419.42,0.0,0.29885,0.00017,25.18048]
[1777597412064,27.35,76419.42,0.0,0.29885,0.00017,25.18048]
[1777597412982,27.35,76419.74,0.0,0.29888,0.00017,25.17913]
[1777597413022,27.35,76419.74,0.0,0.29888,0.00017,25.17913]
[1777597413084,27.35,76419.8,0.0,0.29889,0.00017,25.17946]
[1777597416880,27.35,76419.98,0.0,0.29891,0.00017,25.18049]
[1777597416964,27.35,76419.98,0.0,0.29891,0.00017,25.18049]
[1777597417171,27.35,76420.22,0.0,0.29895,0.00017,25.18209]
[1777597420142,27.35,76414.78,0.0,0.298,0.00017,25.14366]
[1777597425814,27.35,76416.12,0.0,0.29821,0.00017,25.15243]
[1777597430620,27.35,76416.44,0.0,0.29826,0.00017,25.15427]
[1777597430657,27.35,76416.44,0.0,0.29826,0.00017,25.15427]
[1777597430850,27.35,76416.44,0.0,0.29825,0.00017,25.15417]
[1777597435885,27.34,76417.41,0.0,0.29841,0.00017,25.16048]
[1777597437763,27.34,76417.69,0.0,0.29846,0.00017,25.16235]
[1777597437781,27.34,76417.69,0.0,0.29846,0.00017,25.16235]
[1777597438423,27.34,76417.69,0.0,0.29846,0.00017,25.16235]
[1777597438905,27.34,76417.99,0.0,0.2985,0.00017,25.16427]
[1777597441738,27.34,76420.4,0.0,0.29892,0.00018,25.1811]
[1777597441782,27.34,76420.4,0.0,0.29892,0.00018,25.1811]
[1777597441795,27.34,76420.4,0.0,0.29892,0.00018,25.1811]
[1777597441839,27.34,76420.4,0.0,0.29892,0.00018,25.18108]
[1777597447475,27.34,76421.15,0.0,0.29905,0.00018,25.18626]
[1777597447504,27.34,76421.15,0.0,0.29905,0.00018,25.18626]
[1777597448230,27.34,76423.56,0.0,0.29947,0.00018,25.20313]
[1777597450216,27.34,76423.56,0.0,0.29947,0.00018,25.20311]
[1777597450243,27.34,76425.11,0.0,0.29974,0.00018,25.21394]
[1777597456027,27.34,76427.93,0.0,0.30023,0.00018,25.23342]
[1777597457301,27.34,76427.93,0.0,0.30023,0.00018,25.23342]
[1777597457391,27.34,76427.49,0.0,0.30015,0.00018,25.23029]
[1777597463074,27.34,76427.0,0.0,0.30006,0.00018,25.22655]
[1777597464341,27.34,76427.0,0.0,0.30006,0.00018,25.22655]
[1777597464411,27.34,76426.88,0.0,0.30003,0.00018,25.22566]
[1777597469384,27.34,76426.53,0.0,0.29997,0.00018,25.22302]
[1777597469394,27.34,76426.22,0.0,0.29991,0.00018,25.22081]
[1777597474432,27.34,76426.0,0.0,0.29985,0.00018,25.21567]
[1777597478164,27.34,76425.95,0.0,0.29984,0.00018,25.21516]
[1777597478265,27.34,76426.68,0.0,0.29996,0.00018,25.22023]
[1777597480121,27.34,76426.68,0.0,0.29996,0.00018,25.22019]
[1777597480193,27.34,76426.62,0.0,0.29995,0.00018,25.21972]
[1777597485293,27.34,76425.98,0.0,0.29983,0.00018,25.21499]
[1777597491270,27.34,76425.8,0.0,0.29979,0.00018,25.2134]
[1777597496304,27.33,76425.4,0.0,0.29971,0.00018,25.21031]
[1777597501057,27.33,76425.5,0.0,0.29973,0.00018,25.21083]
[1777597501340,27.33,76425.24,0.0,0.29968,0.00018,25.20888]
[1777597503324,27.33,76432.7,0.0,0.30099,0.00018,25.26098]
[1777597503356,27.33,76432.7,0.0,0.30099,0.00018,25.26098]
[1777597503396,27.33,76432.54,0.0,0.30095,0.00018,25.25978]
[1777597504096,27.33,76432.54,0.0,0.30095,0.00018,25.25978]
[1777597504277,27.33,76432.54,0.0,0.30095,0.00018,25.25978]
[1777597504379,27.33,76432.54,0.0,0.30095,0.00018,25.25978]
[1777597505747,27.33,76440.39,0.0,0.30233,0.00018,25.31417]
[1777597505776,27.33,76440.39,0.0,0.30233,0.00018,25.31417]
[1777597506414,27.33,76440.39,0.0,0.30233,0.00018,25.31417]
[1777597506423,27.33,76440.39,0.0,0.30233,0.00018,25.31417]
[1777597506374,27.33,76440.39,0.0,0.30233,0.00018,25.31404]
[1777597507381,27.33,76443.93,0.0,0.30296,0.00018,25.33888]
[1777597512441,27.34,76444.55,0.0,0.3031,0.00018,25.34427]
[1777597518463,27.34,76443.69,0.0,0.30298,0.00018,25.33985]
[1777597523498,27.35,76443.46,0.0,0.30298,0.00018,25.33966]
[1777597528822,27.35,76445.83,0.0,0.30344,0.00018,25.35744]
[1777597528915,27.35,76445.54,0.0,0.30339,0.00018,25.35571]
[1777597530970,27.36,76444.08,0.0,0.30314,0.00018,25.34589]
[1777597531437,27.36,76444.44,0.0,0.30319,0.00018,25.34523]
[1777597535633,27.36,76444.79,0.0,0.30328,0.00018,25.34849]
[1777597536491,27.36,76444.92,0.0,0.30332,0.00018,25.34994]
[1777597540197,27.36,76445.9,0.0,0.30351,0.00018,25.35754]
[1777597540445,27.37,76445.74,0.0,0.30349,0.00018,25.3567]
[1777597541753,27.37,76444.57,0.0,0.30329,0.00018,25.3489]
[1777597541791,27.37,76444.57,0.0,0.30329,0.00018,25.3489]
[1777597542435,27.37,76444.57,0.0,0.30329,0.00018,25.3489]
[1777597542469,27.37,76444.57,0.0,0.30329,0.00018,25.3489]
[1777597542446,27.37,76443.45,0.0,0.3031,0.00018,25.34143]
[1777597542758,27.37,76443.45,0.0,0.3031,0.00018,25.34143]
[1777597543039,27.37,76443.45,0.0,0.3031,0.00018,25.34143]
[1777597543233,27.37,76444.95,0.0,0.30337,0.00018,25.35207]
[1777597548833,27.37,76451.68,0.0,0.30458,0.00018,25.39934]
[1777597554715,27.38,76451.99,0.0,0.30467,0.00018,25.4028]
[1777597560363,27.38,76450.73,0.0,0.30447,0.00018,25.39484]
[1777597560539,27.38,76450.73,0.0,0.30447,0.00018,25.39484]
[1777597560556,27.38,76450.22,0.0,0.30439,0.00018,25.39168]
[1777597561550,27.38,76451.73,0.0,0.30466,0.00018,25.4023]
[1777597562212,27.38,76451.73,0.0,0.30466,0.00018,25.4023]
[1777597562227,27.38,76451.73,0.0,0.30466,0.00018,25.4023]
[1777597564215,27.38,76455.51,0.0,0.30534,0.00018,25.42869]
[1777597564278,27.39,76462.5,0.0,0.30658,0.00018,25.47665]
[1777597570229,27.39,76461.88,0.0,0.30649,0.00018,25.47323]
[1777597570331,27.39,76460.72,0.0,0.30629,0.00018,25.46547]
[1777597575766,27.39,76460.97,0.0,0.30636,0.00018,25.46791]
[1777597578419,27.39,76461.86,0.0,0.30652,0.00018,25.47427]
[1777597578510,27.39,76462.59,0.0,0.30665,0.00018,25.47939]
[1777597580709,27.4,76463.88,0.0,0.30689,0.00018,25.48846]
[1777597581514,27.4,76463.18,0.0,0.30677,0.00018,25.48384]
[1777597586541,27.4,76461.27,0.0,0.30645,0.00018,25.47139]
[1777597589972,27.4,76461.89,0.0,0.30657,0.00018,25.47619]
[1777597589997,27.4,76461.89,0.0,0.30657,0.00018,25.47619]
[1777597590035,27.4,76462.17,0.0,0.30663,0.00018,25.47824]
[1777597590710,27.4,76462.17,0.0,0.30663,0.00018,25.47824]
[1777597590764,27.4,76462.17,0.0,0.30663,0.00018,25.47824]
[1777597590970,27.4,76462.17,0.0,0.30663,0.00018,25.47839]
[1777597593474,27.4,76463.19,0.0,0.30679,0.00018,25.48207]
[1777597593496,27.4,76463.19,0.0,0.30679,0.00018,25.48207]
[1777597593534,27.4,76464.0,0.0,0.30694,0.00018,25.48772]
[1777597594177,27.4,76464.0,0.0,0.30694,0.00018,25.48772]
[1777597594223,27.4,76464.0,0.0,0.30694,0.00018,25.48772]
[1777597594263,27.4,76464.47,0.0,0.30703,0.00018,25.49107]
[1777597594850,27.4,76464.47,0.0,0.30703,0.00018,25.49107]
[1777597594974,27.4,76464.47,0.0,0.30703,0.00018,25.49107]
[1777597594998,27.4,76464.47,0.0,0.30703,0.00018,25.49121]
[1777597596674,27.4,76462.54,0.0,0.3067,0.00018,25.47823]
[1777597596705,27.4,76462.54,0.0,0.3067,0.00018,25.47823]
[1777597598700,27.41,76462.94,0.0,0.30678,0.00018,25.48127]
[1777597598731,27.41,76462.94,0.0,0.30678,0.00018,25.48127]
[1777597604399,27.41,76464.62,0.0,0.30709,0.00018,25.49351]
[1777597605938,27.41,76465.38,0.0,0.30724,0.00018,25.499]
[1777597606879,27.41,76466.37,0.0,0.30742,0.00018,25.50588]
[1777597607207,27.41,76466.37,0.0,0.30742,0.00018,25.50588]
[1777597607234,27.41,76466.37,0.0,0.30742,0.00018,25.50588]
[1777597607302,27.41,76466.77,0.0,0.30749,0.00018,25.50876]
[1777597612022,27.41,76465.28,0.0,0.30725,0.00018,25.49925]
[1777597612583,27.41,76464.78,0.0,0.30716,0.00018,25.496]
[1777597615318,27.42,76463.62,0.0,0.30696,0.00018,25.48841]
[1777597615412,27.42,76463.15,0.0,0.30688,0.00018,25.48536]
[1777597621180,27.42,76460.18,0.0,0.30638,0.00018,25.466]
[1777597623621,27.42,76458.67,0.0,0.30613,0.00018,25.45599]
[1777597623638,27.42,76458.67,0.0,0.30613,0.00018,25.45599]
[1777597624201,27.42,76458.11,0.0,0.30603,0.00018,25.45232]
[1777597625769,27.42,76458.73,0.0,0.30614,0.00018,25.45671]
[1777597625819,27.42,76458.73,0.0,0.30614,0.00018,25.45671]
[1777597626280,27.42,76459.29,0.0,0.30625,0.00018,25.46067]
[1777597630159,27.42,76458.58,0.0,0.30613,0.00018,25.45629]
[1777597630246,27.43,76458.79,0.0,0.30618,0.00018,25.45787]
[1777597631652,27.43,76458.79,0.0,0.30618,0.00018,25.45801]
[1777597631698,27.43,76458.32,0.0,0.3061,0.00018,25.45481]
[1777597634443,27.43,76458.32,0.0,0.3061,0.00018,25.45509]
[1777597634484,27.43,76458.32,0.0,0.3061,0.00018,25.45509]
[1777597634545,27.43,76456.84,0.0,0.30585,0.00018,25.44514]
[1777597641325,27.43,76456.86,0.0,0.30587,0.00018,25.446]
[1777597642176,27.43,76457.4,0.0,0.30597,0.00018,25.44997]
[1777597642213,27.43,76457.4,0.0,0.30597,0.00018,25.44997]
[1777597642327,27.43,76457.4,0.0,0.30598,0.00018,25.45011]
[1777597644572,27.43,76459.97,0.0,0.30643,0.00018,25.46777]
[1777597644612,27.43,76459.97,0.0,0.30643,0.00018,25.46777]
[1777597644713,27.43,76460.61,0.0,0.30655,0.00018,25.47225]
[1777597650301,27.44,76461.99,0.0,0.30681,0.00018,25.48228]
[1777597651523,27.44,76462.45,0.0,0.3069,0.00018,25.48553]
[1777597653254,27.44,76464.63,0.0,0.30727,0.00018,25.49715]
[1777597653525,27.44,76464.63,0.0,0.30727,0.00018,25.49715]
[1777597653560,27.44,76464.63,0.0,0.30727,0.00018,25.49715]
[1777597655384,27.44,76468.49,0.0,0.30796,0.00018,25.52353]
[1777597655393,27.44,76468.49,0.0,0.30796,0.00018,25.52353]
[1777597655407,27.44,76468.49,0.0,0.30796,0.00018,25.52353]
[1777597655448,27.44,76469.34,0.0,0.30811,0.00018,25.52939]
[1777597657469,27.44,76469.33,0.0,0.30811,0.00018,25.52942]
[1777597657482,27.44,76469.33,0.0,0.30811,0.00018,25.52942]
[1777597657536,27.44,76469.02,0.0,0.30806,0.00018,25.5274]
[1777597663594,27.44,76470.62,0.0,0.30835,0.00018,25.5387]
[1777597665760,27.44,76472.95,0.0,0.30878,0.00018,25.55489]
[1777597666629,27.44,76477.51,0.0,0.30959,0.00018,25.58573]
[1777597671655,27.45,76480.41,0.0,0.31012,0.00018,25.60571]
[1777597676672,27.45,76480.6,0.0,0.31017,0.00018,25.60772]
[1777597681701,27.45,76483.01,0.0,0.31062,0.00018,25.62451]
[1777597681960,27.45,76483.01,0.0,0.31062,0.00018,25.62451]
[1777597681979,27.45,76483.01,0.0,0.31062,0.00018,25.62451]
[1777597682326,27.45,76483.01,0.0,0.31062,0.00018,25.62451]
[1777597682606,27.45,76483.01,0.0,0.31062,0.00018,25.62464]
[1777597684621,27.45,76492.28,0.0,0.31227,0.00018,25.68667]
[1777597689659,27.45,76495.72,0.0,0.31289,0.00018,25.70985]
[1777597691556,27.45,76496.16,0.0,0.31297,0.00018,25.71283]
[1777597691673,27.46,76497.11,0.0,0.31314,0.00018,25.71918]
[1777597694694,27.46,76510.21,0.0,0.31548,0.00018,25.80561]
[1777597695753,27.46,76511.0,0.0,0.31562,0.00018,25.81084]
[1777597696187,27.46,76511.0,0.0,0.31562,0.00018,25.81084]
[1777597696201,27.46,76511.0,0.0,0.31562,0.00018,25.81084]
[1777597696286,27.46,76511.0,0.0,0.31562,0.00018,25.81084]
[1777597696369,27.46,76511.45,0.0,0.3157,0.00018,25.81384]
[1777597698202,27.46,76514.14,0.0,0.31618,0.00018,25.83148]
[1777597698636,27.46,76515.46,0.0,0.31642,0.00018,25.84013]
[1777597701692,27.46,76516.29,0.0,0.31657,0.00018,25.84558]
[1777597702240,27.46,76516.32,0.0,0.31657,0.00018,25.84578]
[1777597702258,27.46,76516.32,0.0,0.31657,0.00018,25.84578]
[1777597702269,27.46,76525.35,0.0,0.31819,0.00018,25.90451]
[1777597702893,27.46,76525.35,0.0,0.31819,0.00018,25.90451]
[1777597703604,27.46,76528.42,0.0,0.31874,0.00018,25.92433]
[1777597704286,27.46,76528.42,0.0,0.31874,0.00018,25.92433]
[1777597704319,27.46,76528.42,0.0,0.31874,0.00018,25.92433]
[1777597707010,27.46,76529.04,0.0,0.31884,0.00018,25.9282]
[1777597707100,27.45,76527.79,0.0,0.31862,0.00018,25.91996]
[1777597711045,27.45,76526.32,0.0,0.31835,0.00018,25.91021]
[1777597711672,27.45,76526.32,0.0,0.31835,0.00018,25.91021]
[1777597711713,27.45,76516.23,0.0,0.31652,0.00018,25.84113]
[1777597712202,27.45,76516.23,0.0,0.31652,0.00018,25.84113]
[1777597712298,27.45,76516.23,0.0,0.31652,0.00018,25.84113]
[1777597712336,27.45,76516.23,0.0,0.31652,0.00018,25.84113]
[1777597712351,27.45,76515.95,0.0,0.31647,0.00018,25.83927]
[1777597714658,27.45,76515.95,0.0,0.31647,0.00018,25.83927]
[1777597714672,27.45,76515.95,0.0,0.31647,0.00018,25.83927]
[1777597714683,27.45,76515.95,0.0,0.31647,0.00018,25.83927]
[1777597715440,27.45,76509.2,0.0,0.31526,0.00018,25.79506]
[1777597715469,27.45,76509.2,0.0,0.31526,0.00018,25.79506]
[1777597715480,27.45,76507.45,0.0,0.31495,0.00018,25.78359]
[1777597716472,27.45,76507.45,0.0,0.31495,0.00018,25.78359]
[1777597716535,27.45,76507.32,0.0,0.31493,0.00018,25.78274]
[1777597721883,27.45,76507.06,0.0,0.31489,0.00018,25.78109]
[1777597725998,27.45,76506.66,0.0,0.31481,0.00018,25.7785]
[1777597726611,27.45,76506.79,0.0,0.31484,0.00018,25.77941]
[1777597731621,27.45,76506.78,0.0,0.31484,0.00018,25.77942]
[1777597733575,27.45,76506.06,0.0,0.31471,0.00018,25.77471]
[1777597733585,27.45,76506.06,0.0,0.31471,0.00018,25.77471]
[1777597733618,27.45,76506.06,0.0,0.31471,0.00018,25.77471]
[1777597733729,27.45,76506.13,0.0,0.31473,0.00018,25.77518]
[1777597733752,27.45,76506.13,0.0,0.31473,0.00018,25.77518]
[1777597733832,27.45,76506.13,0.0,0.31473,0.00018,25.77518]
[1777597733996,27.45,76506.13,0.0,0.31473,0.00018,25.77518]
[1777597734042,27.45,76506.13,0.0,0.31473,0.00018,25.77518]
[1777597734312,27.45,76506.13,0.0,0.31473,0.00018,25.77518]
[1777597734347,27.45,76506.13,0.0,0.31473,0.00018,25.77518]
[1777597734413,27.45,76502.39,0.0,0.31406,0.00018,25.75055]
[1777597736066,27.45,76498.36,0.0,0.31334,0.00018,25.72393]
[1777597736079,27.45,76498.36,0.0,0.31334,0.00018,25.72393]
[1777597736119,27.45,76498.36,0.0,0.31334,0.00018,25.72393]
[1777597736278,27.45,76497.83,0.0,0.31325,0.00018,25.72044]
[1777597737744,27.45,76498.18,0.0,0.31331,0.00018,25.7228]
[1777597738224,27.45,76498.18,0.0,0.31331,0.00018,25.7228]
[1777597738813,27.45,76498.03,0.0,0.31329,0.00018,25.72185]
[1777597739012,27.46,76497.85,0.0,0.31326,0.00018,25.72071]
[1777597741922,27.46,76497.9,0.0,0.31327,0.00018,25.72106]
[1777597742672,27.46,76497.83,0.0,0.31325,0.00018,25.72058]
[1777597742873,27.46,76497.83,0.0,0.31325,0.00018,25.72058]
[1777597742887,27.46,76497.83,0.0,0.31325,0.00018,25.72058]
[1777597744776,27.46,76497.76,0.0,0.31324,0.00018,25.72008]
[1777597744792,27.46,76497.76,0.0,0.31324,0.00018,25.72008]
[1777597744818,27.46,76497.76,0.0,0.31324,0.00018,25.72008]
[1777597745453,27.46,76497.76,0.0,0.31324,0.00018,25.72008]
[1777597745542,27.46,76499.76,0.0,0.31359,0.00018,25.7333]
[1777597746027,27.46,76499.76,0.0,0.31359,0.00018,25.7333]
[1777597747997,27.45,76500.59,0.0,0.31374,0.00018,25.73875]
[1777597748069,27.45,76500.59,0.0,0.31374,0.00018,25.73873]
[1777597753104,27.45,76502.42,0.0,0.31406,0.00018,25.75069]
[1777597755045,27.45,76503.0,0.0,0.31417,0.00018,25.75448]
[1777597755132,27.45,76503.0,0.0,0.31417,0.00018,25.75452]
[1777597756497,27.45,76503.0,0.0,0.31417,0.00018,25.75452]
[1777597756580,27.45,76502.1,0.0,0.31401,0.00018,25.74862]
[1777597757818,27.45,76502.08,0.0,0.314,0.00018,25.74853]
[1777597758421,27.45,76502.08,0.0,0.314,0.00018,25.74853]
[1777597767265,27.46,76505.08,0.0,0.31455,0.00018,25.76873]
[1777597768923,27.46,76505.08,0.0,0.31455,0.00018,25.76878]
[1777597768963,27.46,76505.08,0.0,0.31455,0.00018,25.76878]
[1777597769216,27.46,76505.21,0.0,0.31458,0.00018,25.76966]
[1777597771003,27.46,76505.2,0.0,0.31458,0.00018,25.76962]
[1777597771044,27.46,76505.2,0.0,0.31458,0.00018,25.76962]
[1777597771727,27.46,76505.2,0.0,0.31458,0.00018,25.76962]
[1777597771757,27.46,76505.2,0.0,0.31458,0.00018,25.76962]
[1777597771230,27.46,76505.1,0.0,0.31454,0.00018,25.76559]
[1777597772219,27.46,76505.1,0.0,0.31454,0.00018,25.76559]
[1777597772262,27.46,76505.1,0.0,0.31454,0.00018,25.76559]
[1777597774818,27.46,76507.08,0.0,0.31489,0.00018,25.7787]
[1777597775523,27.46,76509.25,0.0,0.31528,0.00018,25.79298]
[1777597777140,27.46,76509.25,0.0,0.31528,0.00018,25.793]
[1777597783313,27.46,76511.39,0.0,0.31567,0.00018,25.80707]
[1777597788348,27.46,76511.74,0.0,0.31573,0.00018,25.8094]
[1777597793384,27.46,76512.59,0.0,0.31588,0.00018,25.81504]
[1777597797687,27.46,76512.69,0.0,0.3159,0.00018,25.81575]
[1777597799740,27.46,76513.59,0.0,0.31606,0.00018,25.82167]
[1777597799751,27.46,76513.59,0.0,0.31606,0.00018,25.82167]
[1777597799745,27.46,76514.06,0.0,0.31615,0.00018,25.82476]
[1777597800710,27.46,76514.74,0.0,0.31627,0.00018,25.82922]
[1777597800973,27.46,76514.74,0.0,0.31627,0.00018,25.82922]
[1777597801775,27.46,76514.74,0.0,0.31627,0.00018,25.82922]
[1777597801783,27.46,76514.77,0.0,0.31628,0.00018,25.82944]
[1777597805112,27.46,76515.76,0.0,0.31645,0.00018,25.83595]
[1777597805468,27.46,76515.76,0.0,0.31645,0.00018,25.83597]
[1777597807545,27.46,76530.68,0.0,0.31912,0.00018,25.93285]
[1777597810100,27.46,76530.15,0.0,0.31903,0.00018,25.92936]
[1777597810143,27.46,76530.15,0.0,0.31903,0.00018,25.92936]
[1777597810782,27.46,76529.06,0.0,0.31883,0.00018,25.92224]
[1777597811947,27.46,76529.43,0.0,0.31889,0.00018,25.92457]
[1777597812518,27.46,76529.43,0.0,0.31889,0.00018,25.9245]
[1777597817615,27.46,76530.58,0.0,0.31909,0.00018,25.93154]
[1777597822631,27.45,76530.54,0.0,0.31907,0.00018,25.93095]
[1777597822754,27.45,76529.42,0.0,0.31887,0.00018,25.92363]
[1777597822958,27.45,76529.42,0.0,0.31887,0.00018,25.92363]
[1777597822990,27.45,76529.42,0.0,0.31887,0.00018,25.92363]
[1777597823017,27.45,76529.42,0.0,0.31887,0.00018,25.92363]
[1777597824604,27.45,76516.44,0.0,0.31654,0.00018,25.83916]
[1777597824885,27.45,76516.44,0.0,0.31654,0.00018,25.83916]
[1777597825728,27.45,76498.2,0.0,0.31329,0.00018,25.71927]
[1777597826241,27.45,76498.2,0.0,0.31329,0.00018,25.71927]
[1777597826771,27.45,76495.98,0.0,0.3129,0.00018,25.70465]
[1777597831800,27.46,76489.73,0.0,0.3118,0.00018,25.66358]
[1777597836817,27.46,76483.85,0.0,0.31075,0.00018,25.62136]
[1777597841817,27.46,76482.99,0.0,0.31061,0.00018,25.61615]
[1777597846843,27.46,76481.84,0.0,0.31042,0.00018,25.60904]
[1777597851864,27.47,76481.4,0.0,0.31037,0.00018,25.60686]
[1777597854525,27.47,76484.0,0.0,0.31083,0.00018,25.6245]
[1777597854558,27.47,76484.0,0.0,0.31083,0.00018,25.6245]
[1777597857240,27.47,76490.33,0.0,0.31196,0.00018,25.66697]
[1777597857273,27.47,76490.33,0.0,0.31196,0.00018,25.66697]
[1777597862108,27.47,76490.27,0.0,0.31196,0.00018,25.66691]
[1777597862721,27.47,76490.27,0.0,0.31196,0.00018,25.66691]
[1777597862759,27.47,76490.27,0.0,0.31196,0.00018,25.66691]
[1777597868175,27.47,76488.38,0.0,0.31164,0.00018,25.65483]
[1777597872128,27.47,76488.12,0.0,0.31161,0.00018,25.65349]
[1777597872164,27.47,76488.12,0.0,0.31161,0.00018,25.65349]
[1777597873659,27.47,76489.06,0.0,0.31178,0.00018,25.65982]
[1777597873682,27.47,76489.06,0.0,0.31178,0.00018,25.65982]
[1777597875023,27.47,76488.71,0.0,0.31171,0.00018,25.65756]
[1777597875052,27.47,76488.71,0.0,0.31171,0.00018,25.65756]
[1777597876259,27.47,76490.37,0.0,0.31201,0.00018,25.66873]
[1777597877782,27.47,76490.12,0.0,0.31197,0.00018,25.66712]
[1777597877867,27.47,76490.84,0.0,0.3121,0.00018,25.67197]
[1777597882948,27.47,76492.46,0.0,0.31239,0.00018,25.68283]
[1777597882983,27.47,76492.46,0.0,0.31239,0.00018,25.68283]
[1777597883021,27.48,76492.58,0.0,0.31242,0.00018,25.68376]
[1777597884362,27.48,76492.58,0.0,0.31242,0.00018,25.68376]
[1777597884394,27.48,76492.58,0.0,0.31242,0.00018,25.68376]
[1777597889911,27.48,76493.17,0.0,0.31253,0.00018,25.68798]
[1777597890071,27.48,76494.45,0.0,0.31276,0.00018,25.6965]
[1777597891979,27.48,76495.25,0.0,0.31288,0.00018,25.69843]
[1777597892084,27.48,76495.25,0.0,0.31288,0.00018,25.69846]
[1777597895452,27.48,76495.4,0.0,0.31291,0.00018,25.69951]
[1777597895481,27.48,76495.4,0.0,0.31291,0.00018,25.69951]
[1777597895560,27.48,76498.05,0.0,0.31338,0.00018,25.71707]
[1777597899733,27.48,76506.5,0.0,0.31489,0.00018,25.77279]
[1777597900163,27.48,76506.5,0.0,0.31489,0.00018,25.77279]
[1777597900881,27.48,76507.71,0.0,0.3151,0.00018,25.78072]
[1777597901467,27.48,76507.71,0.0,0.3151,0.00018,25.78072]
[1777597901472,27.48,76507.71,0.0,0.3151,0.00018,25.78072]
[1777597901486,27.48,76508.48,0.0,0.31524,0.00018,25.78573]
[1777597903466,27.48,76508.48,0.0,0.31524,0.00018,25.78571]
[1777597903481,27.48,76508.48,0.0,0.31524,0.00018,25.78571]
[1777597904511,27.48,76508.55,0.0,0.31525,0.00018,25.78618]
[1777597904543,27.48,76508.21,0.0,0.31519,0.00018,25.78396]
[1777597910210,27.48,76510.8,0.0,0.31565,0.00018,25.80099]
[1777597914434,27.48,76510.46,0.0,0.31559,0.00018,25.7988]
[1777597914535,27.48,76510.94,0.0,0.31568,0.00018,25.80196]
[1777597920754,27.48,76511.97,0.0,0.31587,0.00018,25.80878]
[1777597926322,27.48,76510.69,0.0,0.31564,0.00018,25.80037]
[1777597931145,27.48,76510.52,0.0,0.3156,0.00018,25.79917]
[1777597932535,27.48,76518.08,0.0,0.31695,0.00018,25.84846]
[1777597932737,27.48,76518.86,0.0,0.31709,0.00018,25.8535]
[1777597933121,27.48,76518.86,0.0,0.31709,0.00018,25.8535]
[1777597933911,27.48,76518.86,0.0,0.31709,0.00018,25.8535]
[1777597933927,27.48,76518.86,0.0,0.31709,0.00018,25.8535]
[1777597933824,27.48,76519.45,0.0,0.31719,0.00018,25.85725]
[1777597934435,27.48,76519.45,0.0,0.31719,0.00018,25.85725]
[1777597934789,27.48,76519.45,0.0,0.31719,0.00018,25.85725]
[1777597934870,27.48,76519.73,0.0,0.31724,0.00018,25.85898]
[1777597936165,27.48,76519.73,0.0,0.31724,0.00018,25.85889]
[1777597936212,27.48,76519.73,0.0,0.31724,0.00018,25.85889]
[1777597937957,27.48,76524.66,0.0,0.31811,0.00018,25.89068]
[1777597938458,27.47,76524.53,0.0,0.31809,0.00018,25.88972]
[1777597945457,27.47,76524.79,0.0,0.31811,0.00018,25.89058]
[1777597950491,27.47,76524.56,0.0,0.31805,0.00018,25.88856]
[1777597953855,27.47,76524.06,0.0,0.31794,0.00018,25.88173]
[1777597953938,27.47,76523.9,0.0,0.31791,0.00018,25.8806]
[1777597956424,27.47,76524.5,0.0,0.31801,0.00018,25.88431]
[1777597958257,27.47,76528.06,0.0,0.31864,0.00018,25.90716]
[1777597958597,27.47,76527.73,0.0,0.31858,0.00018,25.90491]
[1777597959177,27.47,76527.73,0.0,0.31858,0.00018,25.90491]
[1777597959554,27.46,76527.73,0.0,0.31857,0.00018,25.9048]
[1777597964589,27.46,76529.09,0.0,0.3188,0.00018,25.91298]
[1777597969590,27.46,76530.72,0.0,0.31908,0.00018,25.92302]
[1777597975672,27.46,76536.35,0.0,0.32006,0.00018,25.9583]
[1777597977720,27.45,76539.38,0.0,0.3206,0.00018,25.97761]
[1777597977821,27.45,76539.62,0.0,0.32064,0.00018,25.97898]
[1777597980681,27.45,76539.8,0.0,0.32066,0.00018,25.97981]
[1777597980719,27.45,76539.7,0.0,0.32064,0.00018,25.97901]
[1777597985742,27.45,76539.36,0.0,0.32055,0.00018,25.97604]
[1777597986092,27.45,76539.36,0.0,0.32055,0.00018,25.97604]
[1777597986748,27.45,76539.36,0.0,0.32055,0.00018,25.97604]
[1777597986760,27.45,76539.36,0.0,0.32055,0.00018,25.97604]
[1777597986811,27.45,76538.54,0.0,0.3204,0.00018,25.97062]
[1777597992798,27.44,76538.94,0.0,0.32044,0.00018,25.97229]
[1777597997833,27.44,76538.45,0.0,0.32034,0.00018,25.96843]
[1777598003873,27.44,76538.43,0.0,0.32031,0.00018,25.96748]
[1777598008950,27.43,76537.96,0.0,0.3202,0.00018,25.96379]
[1777598012376,27.43,76536.9,0.0,0.31998,0.00018,25.9532]
[1777598014398,27.43,76534.68,0.0,0.31958,0.00018,25.93864]
[1777598015012,27.43,76535.28,0.0,0.31968,0.00018,25.9424]
[1777598017061,27.43,76535.04,0.0,0.31963,0.00018,25.94064]
[1777598017972,27.43,76534.97,0.0,0.31962,0.00018,25.94007]
[1777598020433,27.43,76534.99,0.0,0.31961,0.00018,25.93998]
[1777598020994,27.43,76534.71,0.0,0.31956,0.00018,25.93807]
[1777598021930,27.43,76534.71,0.0,0.31956,0.00018,25.93807]
[1777598021999,27.43,76533.47,0.0,0.31933,0.00018,25.92996]
[1777598022673,27.43,76533.47,0.0,0.31933,0.00018,25.92996]
[1777598023006,27.43,76534.14,0.0,0.31945,0.00018,25.93419]
[1777598026763,27.42,76534.6,0.0,0.31953,0.00018,25.93695]
[1777598026816,27.42,76534.85,0.0,0.31957,0.00018,25.93835]
[1777598027243,27.42,76534.85,0.0,0.31957,0.00018,25.93835]
[1777598027400,27.42,76535.72,0.0,0.31972,0.00018,25.94386]
[1777598033078,27.42,76536.09,0.0,0.31977,0.00018,25.94571]
[1777598036970,27.42,76537.35,0.0,0.31999,0.00018,25.95372]
[1777598037020,27.42,76537.36,0.0,0.31999,0.00018,25.95345]
[1777598040597,27.42,76537.11,0.0,0.31993,0.00018,25.95161]
[1777598040692,27.42,76536.8,0.0,0.31987,0.00018,25.94939]
[1777598041841,27.42,76536.8,0.0,0.31987,0.00018,25.94939]
[1777598042041,27.42,76537.41,0.0,0.31998,0.00018,25.95321]
[1777598043541,27.42,76537.18,0.0,0.31993,0.00018,25.95162]
[1777598043551,27.42,76537.18,0.0,0.31993,0.00018,25.95162]
[1777598043579,27.42,76537.18,0.0,0.31993,0.00018,25.95162]
[1777598043620,27.41,76537.46,0.0,0.31998,0.00018,25.95331]
[1777598046163,27.41,76537.19,0.0,0.31993,0.00018,25.95146]
[1777598046903,27.41,76537.19,0.0,0.31993,0.00018,25.95146]
[1777598047582,27.41,76536.59,0.0,0.31981,0.00018,25.94738]
[1777598047683,27.41,76536.7,0.0,0.31983,0.00018,25.94799]
[1777598048107,27.41,76536.7,0.0,0.31983,0.00018,25.94799]
[1777598048183,27.41,76536.7,0.0,0.31983,0.00018,25.94799]
[1777598053218,27.41,76536.6,0.0,0.3198,0.00018,25.94682]
[1777598054387,27.41,76536.6,0.0,0.3198,0.00018,25.94682]
[1777598054411,27.41,76536.6,0.0,0.3198,0.00018,25.94682]
[1777598055733,27.41,76536.72,0.0,0.31981,0.00018,25.94739]
[1777598055784,27.41,76536.81,0.0,0.31983,0.00018,25.94786]
[1777598061305,27.41,76537.04,0.0,0.31985,0.00018,25.94882]
[1777598062699,27.41,76536.14,0.0,0.31969,0.00018,25.94292]
[1777598062720,27.41,76536.14,0.0,0.31969,0.00018,25.94292]
[1777598062735,27.41,76536.14,0.0,0.31969,0.00018,25.94292]
[1777598062836,27.41,76536.73,0.0,0.31979,0.00018,25.94662]
[1777598063986,27.41,76536.73,0.0,0.31979,0.00018,25.94662]
[1777598063999,27.41,76536.73,0.0,0.31979,0.00018,25.94662]
[1777598064018,27.41,76536.73,0.0,0.31979,0.00018,25.94662]
[1777598063994,27.41,76536.61,0.0,0.31977,0.00018,25.94574]
[1777598064098,27.41,76536.61,0.0,0.31977,0.00018,25.94574]
[1777598066396,27.4,76536.61,0.0,0.31976,0.00018,25.94554]
[1777598066476,27.4,76537.69,0.0,0.31995,0.00018,25.9524]
[1777598072352,27.4,76537.59,0.0,0.3199,0.00018,25.94775]
[1777598075554,27.4,76537.39,0.0,0.31985,0.00018,25.94626]
[1777598075562,27.4,76537.28,0.0,0.31983,0.00018,25.94545]
[1777598081415,27.4,76536.99,0.0,0.31976,0.00018,25.94298]
[1777598086450,27.39,76537.09,0.0,0.31977,0.00018,25.94313]
[1777598091484,27.39,76537.06,0.0,0.31975,0.00018,25.94246]
[1777598093041,27.39,76537.06,0.0,0.31975,0.00018,25.94246]
[1777598093369,27.39,76537.34,0.0,0.31979,0.00018,25.94417]
[1777598093489,27.39,76537.34,0.0,0.31979,0.00018,25.94417]
[1777598093498,27.39,76537.34,0.0,0.31979,0.00018,25.94417]
[1777598093617,27.39,76537.34,0.0,0.31979,0.00018,25.94417]
[1777598093795,27.39,76513.25,0.0,0.31547,0.00018,25.78721]
[1777598095218,27.39,76513.25,0.0,0.31547,0.00018,25.78708]
[1777598095321,27.39,76513.25,0.0,0.31547,0.00018,25.78708]
[1777598095362,27.39,76513.25,0.0,0.31547,0.00018,25.78708]
[1777598095543,27.39,76513.25,0.0,0.31547,0.00018,25.78708]
[1777598095571,27.39,76513.25,0.0,0.31547,0.00018,25.78708]
[1777598095586,27.39,76513.25,0.0,0.31547,0.00018,25.78708]
[1777598095751,27.39,76513.25,0.0,0.31547,0.00018,25.78708]
[1777598096002,27.39,76513.25,0.0,0.31547,0.00018,25.78708]
[1777598096054,27.39,76513.25,0.0,0.31547,0.00018,25.78708]
[1777598096103,27.39,76508.16,0.0,0.31455,0.00018,25.75353]
[1777598096379,27.39,76508.16,0.0,0.31455,0.00018,25.75353]
[1777598096728,27.39,76508.16,0.0,0.31455,0.00018,25.75353]
[1777598097056,27.39,76506.4,0.0,0.31424,0.00018,25.74189]
[1777598098019,27.39,76506.4,0.0,0.31424,0.00018,25.74189]
[1777598098099,27.39,76507.46,0.0,0.31443,0.00018,25.74886]
[1777598098866,27.39,76507.46,0.0,0.31443,0.00018,25.74886]
[1777598099086,27.39,76507.84,0.0,0.3145,0.00018,25.75136]
[1777598099718,27.39,76507.84,0.0,0.3145,0.00018,25.75136]
[1777598100014,27.39,76508.85,0.0,0.31468,0.00018,25.758]
[1777598100118,27.39,76508.85,0.0,0.31468,0.00018,25.758]
[1777598100151,27.39,76508.85,0.0,0.31468,0.00018,25.758]
[1777598101095,27.39,76508.85,0.0,0.31468,0.00018,25.758]
[1777598101100,27.39,76510.68,0.0,0.315,0.00018,25.7701]
[1777598101138,27.39,76510.68,0.0,0.315,0.00018,25.7701]
[1777598102433,27.39,76510.68,0.0,0.315,0.00018,25.77014]
[1777598102478,27.39,76510.68,0.0,0.315,0.00018,25.77014]
[1777598103090,27.39,76522.02,0.0,0.31704,0.00018,25.84452]
[1777598105967,27.39,76528.06,0.0,0.31812,0.00018,25.88375]
[1777598106419,27.39,76528.06,0.0,0.31812,0.00018,25.88375]
[1777598106589,27.39,76528.06,0.0,0.31811,0.00018,25.88369]
[1777598111625,27.39,76531.99,0.0,0.31881,0.00018,25.90884]
[1777598112367,27.39,76531.99,0.0,0.31881,0.00018,25.90884]
[1777598113044,27.39,76531.99,0.0,0.31881,0.00018,25.90884]
[1777598121695,27.38,76534.9,0.0,0.3193,0.00018,25.92668]
[1777598126716,27.38,76536.33,0.0,0.31955,0.00018,25.93552]
[1777598131765,27.38,76535.22,0.0,0.31931,0.00018,25.92436]
[1777598134108,27.38,76534.8,0.0,0.31923,0.00018,25.92155]
[1777598134864,27.38,76536.26,0.0,0.31949,0.00018,25.9309]
[1777598134882,27.38,76536.26,0.0,0.31949,0.00018,25.9309]
[1777598136612,27.38,76543.73,0.0,0.32083,0.00018,25.97884]
[1777598136822,27.38,76543.73,0.0,0.32083,0.00018,25.97884]
[1777598136910,27.38,76543.73,0.0,0.32083,0.00018,25.97884]
[1777598137067,27.38,76543.73,0.0,0.32083,0.00018,25.97884]
[1777598137165,27.38,76543.73,0.0,0.32083,0.00018,25.97884]
[1777598137129,27.38,76549.08,0.0,0.32179,0.00018,26.01301]
[1777598137245,27.38,76549.08,0.0,0.32179,0.00018,26.01301]
[1777598137477,27.38,76549.08,0.0,0.32179,0.00018,26.01301]
[1777598137577,27.38,76549.08,0.0,0.32179,0.00018,26.01301]
[1777598138047,27.38,76549.08,0.0,0.32179,0.00018,26.01301]
[1777598138060,27.38,76549.08,0.0,0.32179,0.00018,26.01301]
[1777598138077,27.38,76549.08,0.0,0.32179,0.00018,26.01301]
[1777598138090,27.38,76560.73,0.0,0.32389,0.00018,26.08706]
[1777598138262,27.38,76560.73,0.0,0.32389,0.00018,26.08706]
[1777598140209,27.38,76564.82,0.0,0.32462,0.00018,26.11258]
[1777598140257,27.38,76564.82,0.0,0.32462,0.00018,26.11258]
[1777598141046,27.38,76564.82,0.0,0.32462,0.00018,26.11258]
[1777598141073,27.38,76565.17,0.0,0.32469,0.00018,26.11487]
[1777598143057,27.38,76565.12,0.0,0.32468,0.00018,26.11463]
[1777598143140,27.38,76565.6,0.0,0.32477,0.00018,26.11774]
[1777598143843,27.38,76565.6,0.0,0.32477,0.00018,26.11774]
[1777598143942,27.38,76565.51,0.0,0.32476,0.00018,26.11725]
[1777598149107,27.38,76571.26,0.0,0.32581,0.00018,26.15378]
[1777598152465,27.38,76573.67,0.0,0.32625,0.00018,26.16912]
[1777598152501,27.38,76573.67,0.0,0.32625,0.00018,26.16912]
[1777598153221,27.38,76573.7,0.0,0.32626,0.00018,26.16935]
[1777598153899,27.38,76573.7,0.0,0.32626,0.00018,26.16935]
[1777598154115,27.38,76569.45,0.0,0.32549,0.00018,26.1427]
[1777598154816,27.38,76569.45,0.0,0.32549,0.00018,26.1427]
[1777598154934,27.38,76570.36,0.0,0.32566,0.00018,26.14848]
[1777598160048,27.38,76566.03,0.0,0.32488,0.00018,26.12134]
[1777598166004,27.38,76566.39,0.0,0.32495,0.00018,26.12397]
[1777598171039,27.39,76565.59,0.0,0.32483,0.00018,26.11954]
[1777598173633,27.39,76566.57,0.0,0.32501,0.00018,26.126]
[1777598174060,27.39,76568.96,0.0,0.32545,0.00018,26.14119]
[1777598179095,27.39,76574.02,0.0,0.32638,0.00018,26.17351]
[1777598184130,27.39,76569.78,0.0,0.32563,0.00018,26.14744]
[1777598187300,27.39,76570.07,0.0,0.3257,0.00018,26.14962]
[1777598188063,27.39,76570.07,0.0,0.3257,0.00018,26.14962]
[1777598188774,27.39,76568.61,0.0,0.32543,0.00018,26.14056]
[1777598189165,27.4,76568.61,0.0,0.32544,0.00018,26.14068]
[1777598189376,27.4,76568.61,0.0,0.32544,0.00018,26.14068]
[1777598189747,27.4,76568.61,0.0,0.32544,0.00018,26.14068]
[1777598189760,27.4,76568.61,0.0,0.32544,0.00018,26.14068]
[1777598190172,27.4,76568.82,0.0,0.32548,0.00018,26.14212]
[1777598191698,27.4,76568.04,0.0,0.32532,0.00018,26.13398]
[1777598191895,27.4,76568.04,0.0,0.32532,0.00018,26.13398]
[1777598191906,27.4,76568.04,0.0,0.32532,0.00018,26.13398]
[1777598192186,27.4,76571.26,0.0,0.32591,0.00018,26.15434]
[1777598192421,27.4,76571.26,0.0,0.32591,0.00018,26.15434]
[1777598193192,27.4,76570.26,0.0,0.32573,0.00018,26.14818]
[1777598193931,27.4,76570.26,0.0,0.32573,0.00018,26.14818]
[1777598194199,27.4,76570.29,0.0,0.32574,0.00018,26.14848]
[1777598195242,27.4,76570.26,0.0,0.32574,0.00018,26.14841]
[1777598195278,27.4,76570.26,0.0,0.32574,0.00018,26.14841]
[1777598195953,27.4,76570.26,0.0,0.32574,0.00018,26.14841]
[1777598196214,27.4,76570.37,0.0,0.32576,0.00018,26.14922]
[1777598199411,27.4,76567.71,0.0,0.32528,0.00018,26.13225]
[1777598199469,27.4,76567.71,0.0,0.32528,0.00018,26.13225]
[1777598199495,27.4,76567.71,0.0,0.32528,0.00018,26.13225]
[1777598199856,27.4,76567.71,0.0,0.32528,0.00018,26.13225]
[1777598200028,27.4,76567.71,0.0,0.32528,0.00018,26.13225]
[1777598200073,27.4,76567.71,0.0,0.32528,0.00018,26.13225]
[1777598200243,27.4,76567.08,0.0,0.32516,0.00018,26.12811]
[1777598202061,27.4,76562.72,0.0,0.32436,0.00018,26.10044]
[1777598202256,27.4,76562.42,0.0,0.3243,0.00018,26.09841]
[1777598202385,27.4,76562.42,0.0,0.3243,0.00018,26.09841]
[1777598203994,27.4,76563.97,0.0,0.32458,0.00018,26.10807]
[1777598204096,27.39,76564.32,0.0,0.32464,0.00018,26.11014]
[1777598207004,27.39,76564.52,0.0,0.32467,0.00018,26.11127]
[1777598207105,27.39,76565.97,0.0,0.32493,0.00018,26.12015]
[1777598208314,27.39,76565.97,0.0,0.32493,0.00018,26.12015]
[1777598209199,27.39,76568.88,0.0,0.32544,0.00018,26.1382]
[1777598210683,27.39,76568.88,0.0,0.32544,0.00018,26.1382]
[1777598210716,27.39,76568.88,0.0,0.32544,0.00018,26.1382]
[1777598210784,27.39,76570.38,0.0,0.32572,0.00018,26.14764]
[1777598212245,27.39,76570.38,0.0,0.32572,0.00018,26.14764]
[1777598212766,27.39,76570.38,0.0,0.32572,0.00018,26.14764]
[1777598212771,27.39,76570.41,0.0,0.32573,0.00018,26.14814]
[1777598217784,27.4,76571.82,0.0,0.32601,0.00018,26.15761]
[1777598221567,27.4,76579.89,0.0,0.32749,0.00018,26.20861]
[1777598221646,27.4,76581.43,0.0,0.32777,0.00018,26.21831]
[1777598225014,27.4,76581.16,0.0,0.32772,0.00018,26.21674]
[1777598225034,27.4,76580.36,0.0,0.32757,0.00018,26.21139]
[1777598230586,27.39,76579.77,0.0,0.32743,0.00018,26.20683]
[1777598236766,27.39,76577.54,0.0,0.327,0.00018,26.19187]
[1777598238727,27.39,76577.77,0.0,0.32703,0.00018,26.19296]
[1777598238749,27.39,76577.77,0.0,0.32703,0.00018,26.19296]
[1777598238758,27.39,76575.99,0.0,0.3267,0.00018,26.18166]
[1777598240550,27.38,76568.06,0.0,0.32525,0.00018,26.13171]
[1777598240573,27.38,76568.06,0.0,0.32525,0.00018,26.13171]
[1777598241151,27.38,76568.06,0.0,0.32525,0.00018,26.13171]
[1777598241244,27.38,76567.0,0.0,0.32506,0.00018,26.12487]
[1777598241877,27.38,76567.0,0.0,0.32506,0.00018,26.12487]
[1777598241948,27.38,76567.78,0.0,0.3252,0.00018,26.12966]
[1777598242605,27.38,76567.78,0.0,0.3252,0.00018,26.12966]
[1777598242668,27.38,76568.1,0.0,0.32525,0.00018,26.13156]
[1777598247866,27.38,76568.7,0.0,0.32534,0.00018,26.13486]
[1777598253585,27.38,76569.62,0.0,0.32547,0.00018,26.13661]
[1777598253737,27.38,76569.62,0.0,0.32547,0.00018,26.13661]
[1777598253779,27.38,76569.62,0.0,0.32547,0.00018,26.13661]
[1777598254784,27.38,76568.93,0.0,0.32534,0.00018,26.13215]
[1777598254884,27.38,76569.96,0.0,0.32553,0.00018,26.13852]
[1777598260750,27.37,76573.52,0.0,0.32615,0.00018,26.16022]
[1777598266703,27.37,76573.05,0.0,0.32605,0.00018,26.15657]
[1777598271738,27.37,76573.28,0.0,0.32607,0.00018,26.15747]
[1777598276774,27.36,76571.85,0.0,0.3258,0.00018,26.14799]
[1777598277436,27.36,76571.85,0.0,0.3258,0.00018,26.14799]
[1777598277781,27.36,76571.9,0.0,0.3258,0.00018,26.1482]
[1777598282695,27.36,76572.6,0.0,0.32592,0.00018,26.15222]
[1777598283244,27.36,76572.6,0.0,0.32592,0.00018,26.15222]
[1777598283926,27.36,76572.3,0.0,0.32586,0.00018,26.15013]
[1777598284645,27.36,76572.3,0.0,0.32586,0.00018,26.15013]
[1777598285308,27.36,76574.49,0.0,0.32625,0.00018,26.16378]
[1777598289341,27.36,76578.11,0.0,0.3269,0.00018,26.18613]
[1777598291213,27.36,76579.89,0.0,0.32721,0.00018,26.19699]
[1777598296844,27.35,76580.74,0.0,0.32735,0.00018,26.20172]
[1777598299785,27.35,76580.31,0.0,0.32726,0.00018,26.19858]
[1777598299934,27.35,76581.31,0.0,0.32743,0.00018,26.20467]
[1777598302464,27.35,76581.07,0.0,0.32738,0.00018,26.20286]
[1777598302478,27.35,76581.07,0.0,0.32738,0.00018,26.20286]
[1777598302499,27.35,76581.07,0.0,0.32738,0.00018,26.20286]
[1777598302958,27.35,76581.26,0.0,0.32741,0.00018,26.20388]
[1777598304212,27.35,76581.26,0.0,0.32741,0.00018,26.20388]
[1777598304280,27.35,76588.25,0.0,0.32868,0.00018,26.24723]
[1777598306704,27.35,76590.86,0.0,0.32915,0.00018,26.26333]
[1777598307329,27.35,76590.86,0.0,0.32915,0.00018,26.26333]
[1777598307338,27.35,76590.86,0.0,0.32915,0.00018,26.26333]
[1777598307362,27.35,76592.66,0.0,0.32948,0.00018,26.27456]
[1777598312798,27.35,76588.89,0.0,0.32879,0.00018,26.24813]
[1777598314291,27.35,76587.92,0.0,0.32861,0.00018,26.24217]
[1777598314354,27.35,76585.34,0.0,0.32814,0.00018,26.2262]
[1777598315019,27.35,76585.34,0.0,0.32814,0.00018,26.2262]
[1777598315073,27.35,76583.48,0.0,0.32781,0.00018,26.21467]
[1777598317068,27.35,76583.48,0.0,0.32781,0.00018,26.21474]
[1777598317375,27.35,76581.09,0.0,0.32738,0.00018,26.19991]
[1777598317432,27.35,76581.09,0.0,0.32738,0.00018,26.19991]
[1777598317891,27.35,76581.09,0.0,0.32738,0.00018,26.19991]
[1777598317902,27.35,76581.09,0.0,0.32738,0.00018,26.19991]
[1777598318062,27.35,76581.09,0.0,0.32738,0.00018,26.19998]
[1777598323097,27.35,76574.23,0.0,0.3261,0.00018,26.15603]
[1777598323921,27.35,76574.23,0.0,0.3261,0.00018,26.15603]
[1777598327392,27.34,76577.21,0.0,0.32662,0.00018,26.17388]
[1777598327493,27.34,76576.97,0.0,0.32657,0.00018,26.17238]
[1777598330960,27.34,76577.12,0.0,0.32658,0.00018,26.17265]
[1777598336443,27.33,76577.31,0.0,0.32657,0.00018,26.17244]
[1777598342247,27.33,76576.66,0.0,0.32645,0.00018,26.16833]
[1777598345748,27.33,76575.84,0.0,0.32631,0.00018,26.16338]
[1777598346622,27.33,76573.74,0.0,0.32593,0.00018,26.15023]
[1777598346643,27.33,76573.74,0.0,0.32593,0.00018,26.15023]
[1777598347268,27.33,76573.74,0.0,0.32593,0.00018,26.15028]
[1777598347467,27.33,76573.74,0.0,0.32593,0.00018,26.15028]
[1777598347514,27.33,76573.74,0.0,0.32593,0.00018,26.15028]
[1777598348069,27.33,76573.74,0.0,0.32593,0.00018,26.15028]
[1777598348106,27.33,76573.59,0.0,0.32591,0.00018,26.1494]
[1777598353310,27.34,76574.17,0.0,0.32602,0.00018,26.15334]
[1777598358345,27.34,76574.27,0.0,0.32605,0.00018,26.15426]
[1777598361601,27.34,76574.38,0.0,0.32607,0.00018,26.15507]
[1777598367407,27.34,76575.69,0.0,0.32632,0.00018,26.16368]
[1777598375464,27.34,76574.94,0.0,0.32618,0.00018,26.15607]
[1777598376770,27.34,76574.94,0.0,0.32618,0.00018,26.15607]
[1777598376794,27.34,76574.94,0.0,0.32618,0.00018,26.15607]
[1777598377247,27.34,76574.94,0.0,0.32618,0.00018,26.15607]
[1777598377280,27.34,76574.94,0.0,0.32618,0.00018,26.15607]
[1777598382869,27.34,76578.65,0.0,0.32687,0.00018,26.17971]
[1777598382957,27.34,76578.95,0.0,0.32692,0.00018,26.18163]
[1777598385112,27.34,76578.51,0.0,0.32684,0.00018,26.17891]
[1777598385206,27.34,76577.96,0.0,0.32674,0.00018,26.17551]
[1777598386656,27.34,76577.96,0.0,0.32674,0.00018,26.17551]
[1777598387359,27.35,76577.33,0.0,0.32663,0.00018,26.17165]
[1777598390986,27.35,76577.11,0.0,0.3266,0.00018,26.17041]
[1777598390994,27.35,76577.11,0.0,0.3266,0.00018,26.17041]
[1777598391024,27.35,76577.11,0.0,0.3266,0.00018,26.17041]
[1777598391125,27.35,76574.88,0.0,0.32619,0.00018,26.15646]
[1777598391774,27.35,76574.88,0.0,0.32619,0.00018,26.15646]
[1777598392370,27.35,76574.88,0.0,0.32619,0.00018,26.15646]
[1777598392396,27.35,76574.88,0.0,0.32619,0.00018,26.15646]
[1777598392431,27.35,76574.85,0.0,0.32619,0.00018,26.15633]
[1777598393019,27.35,76574.85,0.0,0.32619,0.00018,26.15633]
[1777598393047,27.35,76574.54,0.0,0.32613,0.00018,26.15444]
[1777598399131,27.35,76575.48,0.0,0.32631,0.00018,26.16062]
[1777598399179,27.35,76575.81,0.0,0.32637,0.00018,26.16274]
[1777598401801,27.35,76575.75,0.0,0.32637,0.00018,26.16248]
[1777598401902,27.35,76574.81,0.0,0.3262,0.00018,26.15663]
[1777598407695,27.35,76575.57,0.0,0.32635,0.00018,26.16176]
[1777598411060,27.35,76578.83,0.0,0.32694,0.00018,26.18229]
[1777598411444,27.35,76578.38,0.0,0.32686,0.00018,26.17952]
[1777598413317,27.35,76578.7,0.0,0.32692,0.00018,26.18156]
[1777598413325,27.35,76578.7,0.0,0.32692,0.00018,26.18156]
[1777598413355,27.35,76578.7,0.0,0.32692,0.00018,26.18156]
[1777598413369,27.35,76578.62,0.0,0.32691,0.00018,26.18111]
[1777598419772,27.35,76577.65,0.0,0.32674,0.00018,26.17536]
[1777598424807,27.35,76577.26,0.0,0.32668,0.00018,26.17316]
[1777598429843,27.36,76577.37,0.0,0.32671,0.00018,26.17409]
[1777598434876,27.36,76579.74,0.0,0.32713,0.00018,26.18579]
[1777598435558,27.36,76579.74,0.0,0.32713,0.00018,26.18579]
[1777598435602,27.36,76579.74,0.0,0.32713,0.00018,26.18579]
[1777598435884,27.36,76580.0,0.0,0.32717,0.00018,26.18745]
[1777598438020,27.36,76579.96,0.0,0.32717,0.00018,26.18723]
[1777598438060,27.36,76579.96,0.0,0.32717,0.00018,26.18723]
[1777598438070,27.36,76579.79,0.0,0.32714,0.00018,26.1862]
[1777598440435,27.36,76579.79,0.0,0.32714,0.00018,26.18624]
[1777598440465,27.36,76579.79,0.0,0.32714,0.00018,26.18624]
[1777598440506,27.36,76578.22,0.0,0.32686,0.00018,26.17646]
[1777598441054,27.36,76578.22,0.0,0.32686,0.00018,26.17646]
[1777598441075,27.36,76578.22,0.0,0.32686,0.00018,26.17646]
[1777598441356,27.36,76577.84,0.0,0.32679,0.00018,26.17411]
[1777598446963,27.36,76577.94,0.0,0.32681,0.00018,26.175]
[1777598452362,27.36,76579.43,0.0,0.32709,0.00018,26.1845]
[1777598453004,27.36,76578.82,0.0,0.32698,0.00018,26.18073]
[1777598453059,27.36,76578.82,0.0,0.32698,0.00018,26.18073]
[1777598453064,27.36,76578.82,0.0,0.32698,0.00018,26.18076]
[1777598453670,27.36,76578.82,0.0,0.32698,0.00018,26.18076]
[1777598453708,27.36,76578.82,0.0,0.32698,0.00018,26.18076]
[1777598454011,27.36,76578.82,0.0,0.32698,0.00018,26.1808]
[1777598460055,27.36,76578.43,0.0,0.32692,0.00018,26.17858]
[1777598464590,27.36,76578.92,0.0,0.32701,0.00018,26.18178]
[1777598464624,27.36,76578.92,0.0,0.32701,0.00018,26.18178]
[1777598465088,27.36,76578.4,0.0,0.32692,0.00018,26.17856]
[1777598470525,27.36,76578.18,0.0,0.32688,0.00018,26.17731]
[1777598471334,27.36,76577.8,0.0,0.32681,0.00018,26.17496]
[1777598471435,27.36,76577.3,0.0,0.32672,0.00018,26.17186]
[1777598480194,27.36,76577.59,0.0,0.32678,0.00018,26.17395]
[1777598480662,27.36,76577.59,0.0,0.32678,0.00018,26.17395]
[1777598480696,27.36,76577.59,0.0,0.32678,0.00018,26.17395]
[1777598481200,27.37,76577.43,0.0,0.32676,0.00018,26.17298]
[1777598484800,27.37,76577.78,0.0,0.32682,0.00018,26.17524]
[1777598484827,27.37,76577.78,0.0,0.32682,0.00018,26.17524]
[1777598484927,27.37,76578.11,0.0,0.32688,0.00018,26.17733]
[1777598490269,27.37,76576.91,0.0,0.32667,0.00018,26.16994]
[1777598492113,27.37,76575.58,0.0,0.32641,0.00018,26.15827]
[1777598492426,27.37,76575.66,0.0,0.32643,0.00018,26.1588]
[1777598493663,27.37,76575.66,0.0,0.32643,0.00018,26.15884]
[1777598494294,27.37,76575.63,0.0,0.32642,0.00018,26.15868]
[1777598500337,27.37,76575.68,0.0,0.32644,0.00018,26.15921]
[1777598505372,27.37,76576.42,0.0,0.32658,0.00018,26.16401]
[1777598511414,27.37,76576.09,0.0,0.32652,0.00018,26.16213]
[1777598512594,27.37,76574.85,0.0,0.3263,0.00018,26.15439]
[1777598513428,27.37,76574.85,0.0,0.3263,0.00018,26.15443]
[1777598515294,27.37,76574.85,0.0,0.3263,0.00018,26.15443]
[1777598515444,27.37,76574.97,0.0,0.32632,0.00018,26.15526]
[1777598520477,27.37,76575.86,0.0,0.32649,0.00018,26.16102]
[1777598525519,27.37,76575.84,0.0,0.32649,0.00018,26.16106]
[1777598527780,27.37,76580.51,0.0,0.32734,0.00018,26.19033]
[1777598527808,27.37,76580.51,0.0,0.32734,0.00018,26.19033]
[1777598528252,27.37,76580.51,0.0,0.32734,0.00018,26.19033]
[1777598528274,27.37,76580.51,0.0,0.32734,0.00018,26.19033]
[1777598530988,27.37,76585.53,0.0,0.32826,0.00018,26.22159]
[1777598531023,27.37,76585.53,0.0,0.32826,0.00018,26.22159]
[1777598531554,27.37,76589.79,0.0,0.32903,0.00018,26.248]
[1777598533232,27.37,76589.54,0.0,0.32898,0.00018,26.24642]
[1777598533781,27.37,76589.52,0.0,0.32898,0.00018,26.24627]
[1777598533813,27.37,76589.52,0.0,0.32898,0.00018,26.24627]
[1777598534604,27.37,76589.52,0.0,0.32898,0.00018,26.24627]
[1777598534576,27.37,76589.52,0.0,0.32898,0.00018,26.24623]
[1777598534645,27.37,76589.52,0.0,0.32898,0.00018,26.24623]
[1777598535583,27.37,76588.56,0.0,0.3288,0.00018,26.24025]
[1777598536022,27.37,76588.56,0.0,0.3288,0.00018,26.24025]
[1777598536057,27.37,76588.56,0.0,0.3288,0.00018,26.24025]
[1777598536590,27.37,76588.18,0.0,0.32873,0.00018,26.23787]
[1777598540758,27.37,76586.06,0.0,0.32835,0.00018,26.22465]
[1777598540783,27.37,76586.06,0.0,0.32835,0.00018,26.22465]
[1777598540821,27.37,76584.95,0.0,0.32814,0.00018,26.21772]
[1777598548581,27.37,76582.31,0.0,0.32766,0.00018,26.20129]
[1777598549121,27.37,76581.75,0.0,0.32756,0.00018,26.19781]
[1777598549153,27.37,76581.75,0.0,0.32756,0.00018,26.19781]
[1777598549465,27.37,76581.32,0.0,0.32748,0.00018,26.19514]
[1777598549974,27.37,76581.32,0.0,0.32748,0.00018,26.19514]
[1777598549998,27.37,76581.32,0.0,0.32748,0.00018,26.19514]
[1777598550432,27.37,76581.21,0.0,0.32746,0.00018,26.19446]
[1777598550744,27.37,76581.21,0.0,0.32746,0.00018,26.19446]
[1777598550778,27.37,76581.21,0.0,0.32746,0.00018,26.19446]
[1777598551510,27.37,76581.2,0.0,0.32744,0.00018,26.19104]
[1777598553452,27.37,76581.2,0.0,0.32744,0.00018,26.19104]
[1777598553493,27.37,76581.2,0.0,0.32744,0.00018,26.19104]
[1777598553553,27.37,76582.05,0.0,0.3276,0.00018,26.19636]
[1777598558747,27.37,76580.59,0.0,0.32733,0.00018,26.18729]
[1777598560048,27.37,76580.44,0.0,0.32731,0.00018,26.18637]
[1777598560150,27.37,76580.37,0.0,0.3273,0.00018,26.18594]
[1777598562346,27.37,76580.37,0.0,0.3273,0.00018,26.18594]
[1777598562405,27.37,76580.28,0.0,0.32728,0.00018,26.18541]
[1777598563599,27.37,76572.15,0.0,0.3258,0.00018,26.1345]
[1777598564193,27.37,76572.15,0.0,0.3258,0.00018,26.1345]
[1777598564202,27.37,76572.15,0.0,0.3258,0.00018,26.1345]
[1777598564305,27.37,76567.9,0.0,0.32503,0.00018,26.1078]
[1777598569821,27.37,76569.7,0.0,0.32538,0.00018,26.11961]
[1777598574875,27.38,76569.91,0.0,0.32542,0.00018,26.1213]
[1777598577723,27.38,76570.41,0.0,0.32552,0.00018,26.1246]
[1777598577758,27.38,76570.41,0.0,0.32552,0.00018,26.1246]
[1777598577877,27.38,76570.41,0.0,0.32552,0.00018,26.1246]
[1777598578469,27.38,76570.76,0.0,0.32559,0.00018,26.12687]
[1777598578999,27.38,76570.76,0.0,0.32559,0.00018,26.12687]
[1777598579036,27.38,76570.76,0.0,0.32559,0.00018,26.12687]
[1777598579078,27.38,76569.27,0.0,0.32532,0.00018,26.11757]
[1777598579874,27.38,76569.27,0.0,0.32532,0.00018,26.11757]
[1777598579899,27.38,76569.27,0.0,0.32532,0.00018,26.11757]
[1777598580577,27.38,76569.27,0.0,0.32532,0.00018,26.11757]
[1777598580603,27.38,76569.27,0.0,0.32532,0.00018,26.11757]
[1777598580551,27.38,76569.61,0.0,0.32538,0.00018,26.11979]
[1777598581358,27.38,76569.89,0.0,0.32543,0.00018,26.12164]
[1777598583083,27.38,76570.47,0.0,0.32554,0.00018,26.12537]
[1777598583137,27.38,76571.45,0.0,0.32572,0.00018,26.13162]
[1777598585137,27.38,76571.45,0.0,0.32573,0.00018,26.1317]
[1777598585177,27.38,76572.37,0.0,0.32589,0.00018,26.13756]
[1777598586430,27.38,76572.37,0.0,0.32589,0.00018,26.13756]
[1777598586507,27.38,76573.65,0.0,0.32613,0.00018,26.14567]
[1777598587043,27.38,76573.65,0.0,0.32613,0.00018,26.14567]
[1777598587092,27.38,76574.25,0.0,0.32624,0.00018,26.14951]
[1777598588263,27.38,76574.25,0.0,0.32624,0.00018,26.14951]
[1777598588277,27.38,76574.25,0.0,0.32624,0.00018,26.14951]
[1777598588315,27.38,76578.8,0.0,0.32707,0.00018,26.17806]
[1777598590826,27.38,76580.19,0.0,0.32732,0.00018,26.18685]
[1777598591649,27.38,76580.95,0.0,0.32746,0.00018,26.19163]
[1777598592080,27.38,76580.95,0.0,0.32746,0.00018,26.19163]
[1777598592090,27.38,76580.95,0.0,0.32746,0.00018,26.19163]
[1777598592120,27.38,76580.95,0.0,0.32746,0.00018,26.19163]
[1777598592128,27.38,76580.95,0.0,0.32747,0.00018,26.19166]
[1777598599289,27.38,76580.77,0.0,0.32744,0.00018,26.19072]
[1777598599343,27.38,76580.77,0.0,0.32744,0.00018,26.19072]
[1777598599447,27.38,76580.77,0.0,0.32744,0.00018,26.19072]
[1777598599509,27.38,76580.77,0.0,0.32744,0.00018,26.19072]
[1777598599597,27.38,76580.77,0.0,0.32744,0.00018,26.19072]
[1777598599896,27.38,76580.42,0.0,0.32738,0.00018,26.18861]
[1777598599942,27.38,76580.42,0.0,0.32738,0.00018,26.18861]
[1777598600358,27.38,76567.1,0.0,0.32496,0.00018,26.10512]
[1777598600913,27.38,76567.1,0.0,0.32496,0.00018,26.10512]
[1777598601645,27.38,76567.1,0.0,0.32496,0.00018,26.10512]
[1777598601672,27.38,76567.1,0.0,0.32496,0.00018,26.10512]
[1777598602288,27.38,76567.1,0.0,0.32496,0.00018,26.10516]
[1777598602612,27.38,76567.1,0.0,0.32496,0.00018,26.10516]
[1777598602559,27.38,76562.9,0.0,0.32421,0.00018,26.07874]
[1777598603196,27.38,76563.26,0.0,0.32427,0.00018,26.08114]
[1777598608644,27.38,76563.44,0.0,0.3243,0.00018,26.08193]
[1777598613753,27.38,76563.74,0.0,0.3243,0.00018,26.07952]
[1777598614185,27.38,76555.13,0.0,0.32274,0.00018,26.02472]
[1777598614770,27.38,76555.13,0.0,0.32274,0.00018,26.02472]
[1777598615236,27.38,76555.13,0.0,0.32274,0.00018,26.02472]
[1777598615275,27.38,76555.13,0.0,0.32274,0.00018,26.02472]
[1777598615583,27.38,76555.13,0.0,0.32274,0.00018,26.02472]
[1777598615608,27.38,76555.13,0.0,0.32274,0.00018,26.02472]
[1777598615677,27.38,76545.79,0.0,0.32105,0.00018,25.96484]
[1777598616161,27.38,76545.79,0.0,0.32105,0.00018,25.96484]
[1777598616207,27.38,76545.79,0.0,0.32105,0.00018,25.96484]
[1777598616222,27.38,76545.79,0.0,0.32105,0.00018,25.96484]
[1777598616496,27.38,76545.79,0.0,0.32105,0.00018,25.96484]
[1777598617010,27.38,76545.19,0.0,0.32094,0.00018,25.96089]
[1777598617250,27.38,76541.99,0.0,0.32036,0.00018,25.94026]
[1777598621764,27.38,76539.54,0.0,0.31991,0.00018,25.92431]
[1777598623082,27.38,76539.33,0.0,0.31988,0.00018,25.92292]
[1777598623113,27.38,76539.33,0.0,0.31988,0.00018,25.92292]
[1777598626664,27.38,76541.31,0.0,0.32023,0.00018,25.93557]
[1777598626687,27.38,76541.31,0.0,0.32023,0.00018,25.93557]
[1777598632225,27.37,76541.75,0.0,0.3203,0.00018,25.938]
[1777598638316,27.37,76540.29,0.0,0.32002,0.00018,25.92812]
[1777598643481,27.37,76539.47,0.0,0.31986,0.00018,25.92248]
[1777598650400,27.37,76539.24,0.0,0.3198,0.00018,25.9205]
[1777598655510,27.37,76538.61,0.0,0.31968,0.00018,25.91614]
[1777598661479,27.36,76536.84,0.0,0.31935,0.00018,25.90425]
[1777598666514,27.36,76535.92,0.0,0.31918,0.00018,25.89799]
[1777598671552,27.36,76536.4,0.0,0.31924,0.00018,25.89741]
[1777598680056,27.36,76536.24,0.0,0.3192,0.00018,25.8962]
[1777598683636,27.36,76526.6,0.0,0.31745,0.00018,25.83308]
[1777598688403,27.36,76524.13,0.0,0.31701,0.00018,25.8169]
[1777598688447,27.36,76524.13,0.0,0.31701,0.00018,25.8169]
[1777598688648,27.36,76524.13,0.0,0.31701,0.00018,25.8169]
[1777598690839,27.36,76524.91,0.0,0.31715,0.00018,25.82199]
[1777598690852,27.36,76524.91,0.0,0.31715,0.00018,25.82199]
[1777598691690,27.36,76527.97,0.0,0.3177,0.00018,25.84194]
[1777598691872,27.36,76527.97,0.0,0.3177,0.00018,25.84194]
[1777598691961,27.36,76527.97,0.0,0.3177,0.00018,25.84194]
[1777598696405,27.36,76527.0,0.0,0.31752,0.00018,25.83549]
[1777598696782,27.36,76522.81,0.0,0.31677,0.00018,25.80808]
[1777598696802,27.36,76522.81,0.0,0.31677,0.00018,25.80808]
[1777598696946,27.36,76522.81,0.0,0.31677,0.00018,25.80808]
[1777598697643,27.36,76522.81,0.0,0.31677,0.00018,25.80808]
[1777598697657,27.36,76522.81,0.0,0.31677,0.00018,25.80808]
[1777598697744,27.36,76522.01,0.0,0.31662,0.00018,25.80283]
[1777598698967,27.36,76522.01,0.0,0.31662,0.00018,25.80282]
[1777598699745,27.36,76522.25,0.0,0.31666,0.00018,25.80438]
[1777598703285,27.36,76519.62,0.0,0.31619,0.00018,25.78709]
[1777598703774,27.36,76520.26,0.0,0.3163,0.00018,25.79128]
[1777598707923,27.36,76522.61,0.0,0.31672,0.00018,25.80662]
[1777598708024,27.36,76521.14,0.0,0.31646,0.00018,25.79694]
[1777598712914,27.36,76520.37,0.0,0.31632,0.00018,25.7918]
[1777598712940,27.36,76519.82,0.0,0.31622,0.00018,25.78819]
[1777598714262,27.36,76519.82,0.0,0.31622,0.00018,25.78819]
[1777598714296,27.36,76519.82,0.0,0.31622,0.00018,25.78819]
[1777598714306,27.36,76517.01,0.0,0.31571,0.00018,25.7697]
[1777598714918,27.36,76517.01,0.0,0.31571,0.00018,25.7697]
[1777598714954,27.36,76517.01,0.0,0.31571,0.00018,25.7697]
[1777598715056,27.36,76517.03,0.0,0.31572,0.00018,25.76982]
[1777598718860,27.36,76518.04,0.0,0.3159,0.00018,25.77642]
[1777598719051,27.36,76518.04,0.0,0.3159,0.00018,25.77642]
[1777598719186,27.36,76512.14,0.0,0.31484,0.00018,25.73757]
[1777598720398,27.36,76512.14,0.0,0.31484,0.00018,25.73757]
[1777598720435,27.36,76512.14,0.0,0.31484,0.00018,25.73757]
[1777598720499,27.36,76504.39,0.0,0.31345,0.00018,25.68632]
[1777598721954,27.36,76504.25,0.0,0.31343,0.00018,25.68545]
[1777598721981,27.36,76504.25,0.0,0.31343,0.00018,25.68545]
[1777598722002,27.36,76504.23,0.0,0.31343,0.00018,25.68539]
[1777598723252,27.36,76504.23,0.0,0.31343,0.00018,25.68539]
[1777598723289,27.36,76504.23,0.0,0.31343,0.00018,25.68539]
[1777598723353,27.36,76501.96,0.0,0.31302,0.00018,25.67039]
[1777598723933,27.36,76501.96,0.0,0.31302,0.00018,25.67039]
[1777598723970,27.36,76501.96,0.0,0.31302,0.00018,25.67039]
[1777598727432,27.36,76501.68,0.0,0.31298,0.00018,25.66872]
[1777598727453,27.36,76501.68,0.0,0.31298,0.00018,25.66872]
[1777598732977,27.36,76501.81,0.0,0.31301,0.00018,25.66698]
[1777598735353,27.36,76496.66,0.0,0.31209,0.00018,25.63281]
[1777598735381,27.36,76496.66,0.0,0.31209,0.00018,25.63281]
[1777598740914,27.36,76497.25,0.0,0.31221,0.00018,25.63727]
[1777598740949,27.36,76497.25,0.0,0.31221,0.00018,25.63727]
[1777598746464,27.37,76499.02,0.0,0.31255,0.00018,25.64998]
[1777598752109,27.37,76492.83,0.0,0.31147,0.00018,25.60933]
[1777598756349,27.37,76493.1,0.0,0.31152,0.00018,25.61138]
[1777598756372,27.37,76493.1,0.0,0.31152,0.00018,25.61138]
[1777598756594,27.37,76493.1,0.0,0.31152,0.00018,25.61138]
[1777598756741,27.37,76491.21,0.0,0.31119,0.00018,25.59882]
[1777598761780,27.37,76484.83,0.0,0.31006,0.00018,25.55642]
[1777598766794,27.37,76483.51,0.0,0.30984,0.00018,25.54796]
[1777598772176,27.38,76482.34,0.0,0.30965,0.00018,25.54072]
[1777598772919,27.38,76484.33,0.0,0.31,0.00018,25.55421]
[1777598772972,27.38,76484.33,0.0,0.31,0.00018,25.55421]
[1777598778292,27.38,76487.94,0.0,0.31066,0.00018,25.579]
[1777598783521,27.38,76490.04,0.0,0.31105,0.00018,25.59342]
[1777598783563,27.38,76490.04,0.0,0.31105,0.00018,25.59342]
[1777598784067,27.38,76490.49,0.0,0.31113,0.00018,25.59652]
[1777598784099,27.38,76490.49,0.0,0.31113,0.00018,25.59652]
[1777598787479,27.38,76491.94,0.0,0.31139,0.00018,25.60648]
[1777598787518,27.38,76491.94,0.0,0.31139,0.00018,25.60648]
[1777598788792,27.38,76492.61,0.0,0.31152,0.00018,25.61104]
[1777598788843,27.38,76492.61,0.0,0.31152,0.00018,25.61104]
[1777598794534,27.39,76494.45,0.0,0.31184,0.00018,25.62051]
[1777598796015,27.39,76494.45,0.0,0.31184,0.00018,25.6206]
[1777598796061,27.39,76494.45,0.0,0.31184,0.00018,25.6206]
[1777598802462,27.39,76495.5,0.0,0.31205,0.00018,25.62822]
[1777598808113,27.39,76496.04,0.0,0.31215,0.00018,25.63211]
[1777598813498,27.39,76496.87,0.0,0.31232,0.00018,25.63831]
[1777598814748,27.39,76490.8,0.0,0.31124,0.00018,25.59792]
[1777598814807,27.39,76491.11,0.0,0.3113,0.00018,25.60012]
[1777598819833,27.4,76488.85,0.0,0.31092,0.00018,25.58572]
[1777598824857,27.4,76490.92,0.0,0.31132,0.00018,25.60068]
[1777598829867,27.41,76489.35,0.0,0.31107,0.00018,25.59118]
[1777598834871,27.41,76485.43,0.0,0.31039,0.00018,25.5659]
[1777598839882,27.41,76485.4,0.0,0.31042,0.00018,25.56668]
[1777598844911,27.42,76484.77,0.0,0.31033,0.00018,25.5634]
[1777598849932,27.42,76484.4,0.0,0.31029,0.00018,25.56181]
[1777598854961,27.43,76483.97,0.0,0.31022,0.00018,25.55654]
[1777598859970,27.43,76477.0,0.0,0.30901,0.00018,25.51056]
[1777598864970,27.43,76482.05,0.0,0.30994,0.00018,25.5456]
[1777598869998,27.44,76483.42,0.0,0.31021,0.00018,25.55575]
[1777598875007,27.44,76486.27,0.0,0.31074,0.00018,25.57569]
[1777598880024,27.44,76485.09,0.0,0.31055,0.00018,25.56861]
[1777598885035,27.45,76485.97,0.0,0.31073,0.00018,25.57536]
[1777598890061,27.45,76486.72,0.0,0.31089,0.00018,25.58126]
[1777598895073,27.46,76485.57,0.0,0.31071,0.00018,25.57445]
[1777598900099,27.46,76484.87,0.0,0.31061,0.00018,25.57065]
[1777598905109,27.46,76484.38,0.0,0.31055,0.00018,25.56823]
[1777598910112,27.47,76483.87,0.0,0.31048,0.00018,25.56568]
[1777598915127,27.47,76483.58,0.0,0.31043,0.00018,25.56117]
[1777598920138,27.47,76483.79,0.0,0.31049,0.00018,25.56342]
[1777598925157,27.48,76483.52,0.0,0.31047,0.00018,25.56242]
[1777598930177,27.48,76484.5,0.0,0.31066,0.00018,25.56979]
[1777598935185,27.48,76483.7,0.0,0.31054,0.00018,25.56523]
[1777598940213,27.49,76483.51,0.0,0.31053,0.00018,25.56474]
[1777598945215,27.49,76482.94,0.0,0.31045,0.00018,25.5617]
[1777598950234,27.49,76480.52,0.0,0.31005,0.00018,25.54631]
[1777598955262,27.5,76480.45,0.0,0.31006,0.00018,25.54668]
[1777598960277,27.5,76480.55,0.0,0.3101,0.00018,25.54819]
[1777598965297,27.5,76480.56,0.0,0.31012,0.00018,25.54908]
[1777598970300,27.51,76480.96,0.0,0.31022,0.00018,25.55256]
[1777598975328,27.51,76481.17,0.0,0.31026,0.00018,25.55134]
[1777598980330,27.51,76483.66,0.0,0.31072,0.00018,25.56872]
[1777598985335,27.52,76483.02,0.0,0.31062,0.00018,25.56516]
[1777598990362,27.52,76481.82,0.0,0.31043,0.00018,25.55786]
[1777598995386,27.52,76482.1,0.0,0.3105,0.00018,25.56045]
[1777599000400,27.53,76482.26,0.0,0.31055,0.00018,25.56224]
[1777599005423,27.53,76481.93,0.0,0.31051,0.00018,25.56074]
[1777599010448,27.53,76480.06,0.0,0.3102,0.00018,25.54898]
[1777599015450,27.53,76476.52,0.0,0.3096,0.00018,25.52611]
[1777599020461,27.54,76477.14,0.0,0.30973,0.00018,25.53112]
[1777599025472,27.54,76476.72,0.0,0.30968,0.00018,25.52917]
[1777599030486,27.55,76477.7,0.0,0.30988,0.00018,25.53657]
[1777599035495,27.55,76482.97,0.0,0.31081,0.00018,25.56909]
[1777599040511,27.55,76482.56,0.0,0.31076,0.00018,25.56703]
[1777599045513,27.55,76481.97,0.0,0.31067,0.00018,25.56379]
[1777599050532,27.56,76482.05,0.0,0.3107,0.00018,25.56501]
[1777599055552,27.56,76482.04,0.0,0.31072,0.00018,25.56563]
[1777599060556,27.56,76481.88,0.0,0.31071,0.00018,25.56525]
[1777599065582,27.57,76481.53,0.0,0.31067,0.00018,25.56359]
[1777599070593,27.57,76481.56,0.0,0.31069,0.00018,25.56448]
[1777599075606,27.57,76480.82,0.0,0.31058,0.00018,25.56023]
[1777599080610,27.57,76480.26,0.0,0.3105,0.00018,25.5572]
[1777599085637,27.58,76477.26,0.0,0.30999,0.00018,25.5379]
[1777599090643,27.58,76477.19,0.0,0.31,0.00018,25.53823]
[1777599095679,27.58,76478.52,0.0,0.31024,0.00018,25.54449]
[1777599100706,27.59,76478.96,0.0,0.31034,0.00018,25.5482]
[1777599105712,27.59,76478.82,0.0,0.31034,0.00018,25.54807]
[1777599110748,27.59,76481.83,0.0,0.31089,0.00018,25.56889]
[1777599111591,27.59,76486.45,0.0,0.31171,0.00018,25.59971]
[1777599111641,27.59,76486.45,0.0,0.31171,0.00018,25.59971]
[1777599112167,27.6,76493.04,0.0,0.31288,0.00018,25.64342]
[1777599112881,27.6,76493.04,0.0,0.31288,0.00018,25.64342]
[1777599112911,27.6,76493.04,0.0,0.31288,0.00018,25.64342]
[1777599113614,27.6,76495.76,0.0,0.31337,0.00018,25.66146]
[1777599113662,27.6,76495.76,0.0,0.31337,0.00018,25.66146]
[1777599113668,27.6,76495.76,0.0,0.31337,0.00018,25.66146]
[1777599113712,27.6,76496.18,0.0,0.31345,0.00018,25.6643]
[1777599115400,27.6,76496.18,0.0,0.31345,0.00018,25.66437]
[1777599121353,27.6,76498.45,0.0,0.31386,0.00018,25.67962]
[1777599124493,27.6,76499.02,0.0,0.31397,0.00018,25.68353]
[1777599125112,27.6,76499.02,0.0,0.31397,0.00018,25.68353]
[1777599131614,27.6,76499.49,0.0,0.31406,0.00018,25.6869]
[1777599131767,27.6,76499.66,0.0,0.31409,0.00018,25.6881]
[1777599136994,27.6,76500.1,0.0,0.31418,0.00018,25.69118]
[1777599142844,27.6,76499.85,0.0,0.31414,0.00018,25.68974]
[1777599147879,27.6,76500.04,0.0,0.31417,0.00018,25.69115]
[1777599152915,27.6,76500.46,0.0,0.31423,0.00018,25.69064]
[1777599154442,27.6,76500.56,0.0,0.31425,0.00018,25.69133]
[1777599154591,27.6,76500.56,0.0,0.31425,0.00018,25.69133]
[1777599155685,27.6,76500.77,0.0,0.31429,0.00018,25.69273]
[1777599155728,27.6,76500.77,0.0,0.31429,0.00018,25.69273]
[1777599155936,27.6,76496.34,0.0,0.31351,0.00018,25.66368]
[1777599157028,27.6,76496.34,0.0,0.31351,0.00018,25.66368]
[1777599157073,27.6,76496.34,0.0,0.31351,0.00018,25.66368]
[1777599157129,27.6,76495.94,0.0,0.31344,0.00018,25.6611]
[1777599157788,27.6,76495.94,0.0,0.31344,0.00018,25.6611]
[1777599157811,27.6,76495.94,0.0,0.31344,0.00018,25.6611]
[1777599158252,27.6,76495.94,0.0,0.31344,0.00018,25.6611]
[1777599157849,27.6,76495.94,0.0,0.31344,0.00018,25.66116]
[1777599158957,27.6,76495.94,0.0,0.31344,0.00018,25.66122]
[1777599163992,27.61,76497.75,0.0,0.31377,0.00018,25.67341]
[1777599169027,27.61,76498.65,0.0,0.31393,0.00018,25.67951]
[1777599174062,27.61,76499.48,0.0,0.31408,0.00018,25.68487]
[1777599176005,27.61,76499.42,0.0,0.31407,0.00018,25.68446]
[1777599176439,27.61,76502.55,0.0,0.31462,0.00018,25.70495]
[1777599176481,27.61,76502.55,0.0,0.31462,0.00018,25.70495]
[1777599177274,27.61,76505.92,0.0,0.31522,0.00018,25.72703]
[1777599178893,27.61,76505.92,0.0,0.31522,0.00018,25.72706]
[1777599178928,27.61,76505.92,0.0,0.31522,0.00018,25.72706]
[1777599179479,27.61,76505.64,0.0,0.31517,0.00018,25.72525]
[1777599180536,27.61,76507.45,0.0,0.3155,0.00018,25.73707]
[1777599181111,27.61,76506.39,0.0,0.31531,0.00018,25.73016]
[1777599186160,27.61,76505.69,0.0,0.31519,0.00018,25.72563]
[1777599192188,27.61,76503.31,0.0,0.31477,0.00018,25.71017]
[1777599193508,27.61,76503.41,0.0,0.31478,0.00018,25.71085]
[1777599193543,27.61,76503.41,0.0,0.31478,0.00018,25.71085]
[1777599193558,27.61,76503.41,0.0,0.31478,0.00018,25.71085]
[1777599194202,27.61,76503.09,0.0,0.31473,0.00018,25.70877]
[1777599195616,27.61,76503.88,0.0,0.31487,0.00018,25.71396]
[1777599195650,27.61,76503.88,0.0,0.31487,0.00018,25.71396]
[1777599196216,27.61,76503.83,0.0,0.31486,0.00018,25.71365]
[1777599196894,27.61,76503.83,0.0,0.31486,0.00018,25.71365]
[1777599196935,27.61,76503.83,0.0,0.31486,0.00018,25.71365]
[1777599197224,27.61,76504.62,0.0,0.315,0.00018,25.71883]
[1777599197548,27.61,76504.62,0.0,0.315,0.00018,25.71883]
[1777599197570,27.61,76504.62,0.0,0.315,0.00018,25.71883]
[1777599198231,27.61,76504.1,0.0,0.31491,0.00018,25.71544]
[1777599203296,27.61,76506.42,0.0,0.31532,0.00018,25.73043]
[1777599203355,27.61,76508.73,0.0,0.31573,0.00018,25.74542]
[1777599204274,27.61,76509.82,0.0,0.31592,0.00018,25.75251]
[1777599206475,27.61,76512.87,0.0,0.31646,0.00018,25.77229]
[1777599207295,27.61,76513.39,0.0,0.31655,0.00018,25.77563]
[1777599212330,27.6,76518.3,0.0,0.3174,0.00018,25.80375]
[1777599217673,27.6,76517.39,0.0,0.31722,0.00018,25.79746]
[1777599223410,27.6,76513.83,0.0,0.31658,0.00018,25.77402]
[1777599228861,27.6,76511.98,0.0,0.31624,0.00018,25.76177]
[1777599233915,27.6,76511.83,0.0,0.31621,0.00018,25.76051]
[1777599239521,27.6,76512.9,0.0,0.31639,0.00018,25.76707]
[1777599242962,27.6,76513.47,0.0,0.31649,0.00018,25.77066]
[1777599243358,27.6,76513.75,0.0,0.31653,0.00018,25.77242]
[1777599245833,27.6,76514.16,0.0,0.3166,0.00018,25.77497]
[1777599246317,27.6,76513.51,0.0,0.31649,0.00018,25.77069]
[1777599251331,27.59,76510.13,0.0,0.31588,0.00018,25.74849]
[1777599255487,27.59,76511.53,0.0,0.31612,0.00018,25.75738]
[1777599255835,27.59,76511.53,0.0,0.31612,0.00018,25.75738]
[1777599255864,27.59,76511.53,0.0,0.31612,0.00018,25.75738]
[1777599256054,27.59,76511.47,0.0,0.31611,0.00018,25.75694]
[1777599257955,27.59,76523.6,0.0,0.31827,0.00018,25.83542]
[1777599259332,27.59,76523.6,0.0,0.31827,0.00018,25.83542]
[1777599259719,27.59,76523.6,0.0,0.31827,0.00018,25.83532]
[1777599259775,27.59,76523.31,0.0,0.31821,0.00018,25.83334]
[1777599265704,27.59,76524.77,0.0,0.31845,0.00018,25.84206]
[1777599270741,27.59,76523.9,0.0,0.31828,0.00018,25.83589]
[1777599273873,27.59,76523.81,0.0,0.31824,0.00018,25.8317]
[1777599273909,27.59,76523.63,0.0,0.3182,0.00018,25.83043]
[1777599275570,27.58,76523.63,0.0,0.3182,0.00018,25.83032]
[1777599276123,27.58,76523.63,0.0,0.3182,0.00018,25.83032]
[1777599284839,27.58,76521.22,0.0,0.31774,0.00018,25.81375]
[1777599289874,27.58,76521.1,0.0,0.31771,0.00018,25.81252]
[1777599294909,27.58,76520.47,0.0,0.31758,0.00018,25.808]
[1777599296606,27.58,76520.41,0.0,0.31757,0.00018,25.80753]
[1777599296632,27.58,76520.41,0.0,0.31757,0.00018,25.80753]
[1777599296924,27.58,76520.46,0.0,0.31757,0.00018,25.80777]
[1777599298430,27.57,76520.74,0.0,0.31762,0.00018,25.80949]
[1777599298452,27.57,76520.74,0.0,0.31762,0.00018,25.80949]
[1777599298938,27.57,76520.74,0.0,0.31762,0.00018,25.80941]
[1777599304017,27.57,76520.17,0.0,0.31751,0.00018,25.80538]
[1777599306061,27.57,76524.41,0.0,0.31826,0.00018,25.8326]
[1777599306091,27.57,76524.81,0.0,0.31833,0.00018,25.83509]
[1777599307506,27.57,76524.69,0.0,0.3183,0.00018,25.83421]
[1777599308308,27.57,76524.54,0.0,0.31827,0.00018,25.83314]
[1777599313665,27.57,76524.26,0.0,0.31821,0.00018,25.83081]
[1777599314290,27.57,76530.52,0.0,0.31933,0.00018,25.87102]
[1777599314445,27.57,76530.52,0.0,0.31933,0.00018,25.87102]
[1777599315349,27.57,76530.16,0.0,0.31926,0.00018,25.8686]
[1777599315664,27.57,76530.16,0.0,0.31926,0.00018,25.8686]
[1777599316283,27.57,76530.16,0.0,0.31926,0.00018,25.8686]
[1777599316321,27.57,76530.16,0.0,0.31926,0.00018,25.8686]
[1777599316384,27.57,76529.9,0.0,0.31921,0.00018,25.86679]
[1777599316530,27.57,76529.9,0.0,0.31921,0.00018,25.86679]
[1777599317066,27.57,76529.9,0.0,0.3192,0.00018,25.86666]
[1777599322382,27.56,76528.6,0.0,0.31896,0.00018,25.85777]
[1777599328680,27.56,76528.76,0.0,0.31896,0.00018,25.85784]
[1777599334984,27.56,76527.77,0.0,0.31874,0.00018,25.84726]
[1777599337206,27.55,76519.68,0.0,0.31728,0.00018,25.79458]
[1777599342241,27.55,76520.52,0.0,0.31741,0.00018,25.79953]
[1777599347276,27.55,76520.88,0.0,0.31746,0.00018,25.80134]
[1777599352310,27.55,76520.92,0.0,0.31745,0.00018,25.80107]
[1777599355774,27.55,76522.15,0.0,0.31766,0.00018,25.80871]
[1777599356221,27.55,76522.15,0.0,0.31766,0.00018,25.80871]
[1777599357687,27.54,76521.89,0.0,0.31761,0.00018,25.80679]
[1777599359045,27.54,76521.89,0.0,0.31761,0.00018,25.80668]
[1777599359189,27.54,76521.89,0.0,0.31761,0.00018,25.80668]
[1777599359362,27.54,76521.89,0.0,0.3176,0.00018,25.80657]
[1777599360487,27.54,76521.85,0.0,0.31759,0.00018,25.80619]
[1777599363366,27.54,76521.84,0.0,0.31759,0.00018,25.8059]
[1777599365098,27.54,76521.77,0.0,0.31757,0.00018,25.80522]
[1777599365404,27.54,76522.09,0.0,0.31762,0.00018,25.80717]
[1777599366976,27.54,76524.68,0.0,0.31808,0.00018,25.82382]
[1777599367417,27.54,76527.23,0.0,0.31853,0.00018,25.84016]
[1777599368230,27.54,76527.23,0.0,0.31853,0.00018,25.84016]
[1777599368274,27.54,76527.23,0.0,0.31853,0.00018,25.84016]
[1777599371905,27.54,76524.66,0.0,0.31806,0.00018,25.82299]
[1777599371931,27.54,76524.66,0.0,0.31806,0.00018,25.82299]
[1777599374062,27.54,76522.92,0.0,0.31774,0.00018,25.81147]
[1777599374091,27.54,76522.92,0.0,0.31774,0.00018,25.81147]
[1777599374864,27.53,76522.92,0.0,0.31773,0.00018,25.81134]
[1777599374902,27.53,76522.92,0.0,0.31773,0.00018,25.81134]
[1777599380509,27.53,76522.83,0.0,0.3177,0.00018,25.81002]
[1777599382626,27.53,76522.83,0.0,0.3177,0.00018,25.81002]
[1777599382652,27.53,76522.83,0.0,0.3177,0.00018,25.81002]
[1777599386620,27.53,76518.94,0.0,0.31698,0.00018,25.7842]
[1777599386656,27.53,76518.94,0.0,0.31698,0.00018,25.7842]
[1777599389944,27.53,76523.08,0.0,0.31771,0.00018,25.81061]
[1777599389992,27.53,76523.08,0.0,0.31771,0.00018,25.81061]
[1777599391715,27.53,76524.14,0.0,0.31787,0.00018,25.81384]
[1777599391750,27.53,76524.14,0.0,0.31787,0.00018,25.81384]
[1777599392685,27.53,76523.82,0.0,0.31781,0.00018,25.81163]
[1777599392727,27.53,76523.82,0.0,0.31781,0.00018,25.81163]
[1777599398942,27.52,76522.51,0.0,0.31755,0.00018,25.80227]
[1777599404820,27.52,76522.41,0.0,0.31752,0.00018,25.80115]
[1777599410720,27.51,76524.49,0.0,0.31787,0.00018,25.81365]
[1777599415755,27.51,76529.95,0.0,0.31882,0.00018,25.84823]
[1777599420707,27.51,76529.09,0.0,0.31865,0.00018,25.84207]
[1777599420826,27.51,76528.48,0.0,0.31854,0.00018,25.83798]
[1777599425827,27.5,76527.83,0.0,0.3184,0.00018,25.83304]
[1777599430861,27.5,76527.14,0.0,0.31825,0.00018,25.82786]
[1777599435152,27.5,76526.74,0.0,0.31818,0.00018,25.82513]
[1777599439012,27.5,76526.18,0.0,0.31805,0.00018,25.82067]
[1777599439033,27.5,76526.18,0.0,0.31805,0.00018,25.82067]
[1777599439103,27.5,76526.18,0.0,0.31805,0.00018,25.82054]
[1777599443548,27.5,76526.18,0.0,0.31805,0.00018,25.8204]
[1777599443605,27.49,76526.14,0.0,0.31803,0.00018,25.81974]
[1777599449292,27.49,76525.36,0.0,0.31786,0.00018,25.81389]
[1777599450336,27.49,76525.36,0.0,0.31786,0.00018,25.81389]
[1777599450348,27.49,76525.36,0.0,0.31786,0.00018,25.81389]
[1777599450395,27.49,76525.36,0.0,0.31786,0.00018,25.81376]
[1777599456036,27.49,76528.19,0.0,0.31833,0.00018,25.8279]
[1777599461073,27.48,76529.63,0.0,0.31856,0.00018,25.83656]
[1777599466107,27.48,76531.02,0.0,0.3188,0.00018,25.84491]
[1777599471141,27.48,76531.58,0.0,0.31888,0.00018,25.8479]
[1777599476177,27.47,76533.73,0.0,0.31925,0.00018,25.86115]
[1777599481213,27.47,76534.37,0.0,0.31934,0.00018,25.86467]
[1777599484036,27.47,76536.41,0.0,0.3197,0.00018,25.87757]
[1777599484605,27.47,76537.61,0.0,0.31991,0.00018,25.88516]
[1777599487720,27.47,76537.39,0.0,0.31986,0.00018,25.88336]
[1777599487734,27.47,76537.39,0.0,0.31986,0.00018,25.88336]
[1777599487758,27.47,76537.39,0.0,0.31986,0.00018,25.88336]
[1777599488261,27.47,76537.39,0.0,0.31986,0.00018,25.88324]
[1777599492363,27.47,76537.46,0.0,0.31986,0.00018,25.88331]
[1777599492382,27.47,76537.46,0.0,0.31986,0.00018,25.88331]
[1777599493096,27.47,76537.5,0.0,0.31987,0.00018,25.88344]
[1777599493142,27.47,76537.5,0.0,0.31986,0.00018,25.88332]
[1777599498331,27.46,76537.5,0.0,0.31984,0.00018,25.88272]
[1777599500904,27.46,76537.66,0.0,0.31987,0.00018,25.88351]
[1777599500906,27.46,76537.66,0.0,0.31987,0.00018,25.88351]
[1777599501329,27.46,76537.66,0.0,0.31987,0.00018,25.88351]
[1777599501433,27.46,76537.66,0.0,0.31987,0.00018,25.88351]
[1777599501619,27.46,76537.66,0.0,0.31987,0.00018,25.88351]
[1777599501505,27.46,76523.02,0.0,0.31723,0.00018,25.78868]
[1777599501842,27.46,76523.02,0.0,0.31723,0.00018,25.78868]
[1777599502191,27.46,76523.02,0.0,0.31723,0.00018,25.78868]
[1777599502486,27.46,76523.02,0.0,0.31723,0.00018,25.78868]
[1777599502523,27.46,76523.02,0.0,0.31723,0.00018,25.78868]
[1777599502583,27.46,76518.5,0.0,0.31642,0.00018,25.75911]
[1777599503199,27.46,76518.5,0.0,0.31642,0.00018,25.75911]
[1777599503210,27.46,76518.5,0.0,0.31642,0.00018,25.75911]
[1777599503267,27.46,76518.5,0.0,0.31642,0.00018,25.75911]
[1777599503526,27.46,76521.04,0.0,0.31687,0.00018,25.77564]
[1777599503850,27.46,76521.04,0.0,0.31687,0.00018,25.77564]
[1777599504491,27.46,76523.1,0.0,0.31724,0.00018,25.78903]
[1777599504736,27.46,76523.1,0.0,0.31724,0.00018,25.78903]
[1777599504760,27.46,76523.1,0.0,0.31724,0.00018,25.78903]
[1777599506073,27.46,76523.1,0.0,0.31724,0.00018,25.789]
[1777599506111,27.46,76523.1,0.0,0.31724,0.00018,25.789]
[1777599506799,27.46,76523.1,0.0,0.31724,0.00018,25.78896]
[1777599506828,27.46,76523.1,0.0,0.31724,0.00018,25.78896]
[1777599507972,27.46,76523.3,0.0,0.31728,0.00018,25.79022]
[1777599509325,27.46,76520.74,0.0,0.31682,0.00018,25.77351]
[1777599509426,27.46,76520.24,0.0,0.31672,0.00018,25.77021]
[1777599510282,27.46,76520.24,0.0,0.31672,0.00018,25.77021]
[1777599510495,27.46,76520.77,0.0,0.31682,0.00018,25.77364]
[1777599511105,27.46,76520.77,0.0,0.31682,0.00018,25.77364]
[1777599511430,27.46,76520.86,0.0,0.31681,0.00018,25.7708]
[1777599516461,27.46,76521.27,0.0,0.31688,0.00018,25.77329]
[1777599520886,27.46,76522.16,0.0,0.31704,0.00018,25.77891]
[1777599521496,27.46,76522.31,0.0,0.31706,0.00018,25.77984]
[1777599522324,27.46,76522.31,0.0,0.31706,0.00018,25.77984]
[1777599522503,27.46,76522.35,0.0,0.31707,0.00018,25.78005]
[1777599524063,27.46,76522.59,0.0,0.31711,0.00018,25.78156]
[1777599524516,27.46,76522.59,0.0,0.31711,0.00018,25.78151]
[1777599525564,27.46,76522.59,0.0,0.31711,0.00018,25.78151]
[1777599525587,27.46,76522.59,0.0,0.31711,0.00018,25.78151]
[1777599525895,27.46,76522.24,0.0,0.31704,0.00018,25.77918]
[1777599526532,27.46,76521.89,0.0,0.31698,0.00018,25.77685]
[1777599528423,27.46,76522.05,0.0,0.31701,0.00018,25.77784]
[1777599528545,27.46,76522.06,0.0,0.31701,0.00018,25.77786]
[1777599529854,27.46,76523.25,0.0,0.31722,0.00018,25.78555]
[1777599530558,27.46,76523.26,0.0,0.31722,0.00018,25.78555]
[1777599530810,27.46,76523.26,0.0,0.31722,0.00018,25.78555]
[1777599530825,27.46,76523.26,0.0,0.31722,0.00018,25.78555]
[1777599531565,27.45,76523.01,0.0,0.31717,0.00018,25.78387]
[1777599536601,27.45,76522.87,0.0,0.31714,0.00018,25.78263]
[1777599538016,27.45,76522.32,0.0,0.31704,0.00018,25.77898]
[1777599540973,27.45,76521.77,0.0,0.31693,0.00018,25.77521]
[1777599543983,27.45,76522.25,0.0,0.31701,0.00018,25.77815]
[1777599547888,27.45,76523.27,0.0,0.31719,0.00018,25.78452]
[1777599553720,27.45,76523.12,0.0,0.31715,0.00018,25.78309]
[1777599558891,27.45,76522.86,0.0,0.31709,0.00018,25.78102]
[1777599561167,27.45,76522.88,0.0,0.31709,0.00018,25.781]
[1777599561604,27.45,76525.1,0.0,0.31749,0.00018,25.79537]
[1777599565871,27.44,76526.57,0.0,0.31774,0.00018,25.80452]
[1777599566631,27.44,76526.89,0.0,0.31779,0.00018,25.8065]
[1777599571645,27.44,76525.72,0.0,0.31757,0.00018,25.79851]
[1777599576674,27.44,76527.23,0.0,0.31781,0.00018,25.80443]
[1777599581700,27.44,76526.32,0.0,0.31763,0.00018,25.79798]
[1777599586705,27.43,76526.59,0.0,0.31766,0.00018,25.79922]
[1777599587110,27.43,76526.59,0.0,0.31766,0.00018,25.79911]
[1777599587136,27.43,76526.59,0.0,0.31766,0.00018,25.79911]
[1777599590020,27.43,76526.22,0.0,0.31759,0.00018,25.7964]
[1777599590051,27.43,76526.22,0.0,0.31759,0.00018,25.7964]
[1777599590859,27.43,76527.37,0.0,0.31779,0.00018,25.80377]
[1777599590902,27.43,76527.37,0.0,0.31779,0.00018,25.80377]
[1777599594802,27.43,76527.85,0.0,0.31786,0.00018,25.80649]
[1777599594828,27.43,76527.85,0.0,0.31786,0.00018,25.80649]
[1777599599624,27.43,76527.81,0.0,0.31785,0.00018,25.80585]
[1777599599644,27.43,76527.81,0.0,0.31785,0.00018,25.80585]
[1777599606091,27.43,76532.91,0.0,0.31874,0.00018,25.83819]
[1777599611125,27.42,76535.95,0.0,0.31928,0.00018,25.8574]
[1777599616160,27.42,76536.39,0.0,0.31934,0.00018,25.85981]
[1777599622203,27.42,76537.99,0.0,0.31962,0.00018,25.86964]
[1777599627239,27.42,76538.91,0.0,0.31977,0.00018,25.87518]
[1777599633280,27.42,76537.56,0.0,0.31949,0.00018,25.86263]
[1777599635485,27.41,76537.96,0.0,0.31956,0.00018,25.86513]
[1777599635513,27.41,76537.96,0.0,0.31956,0.00018,25.86513]
[1777599641138,27.41,76537.43,0.0,0.31946,0.00018,25.86128]
[1777599650703,27.41,76537.79,0.0,0.3195,0.00018,25.8629]
[1777599654715,27.41,76538.91,0.0,0.3197,0.00018,25.86991]
[1777599654750,27.41,76538.91,0.0,0.3197,0.00018,25.86991]
[1777599660020,27.41,76538.86,0.0,0.31968,0.00018,25.86927]
[1777599665689,27.4,76539.25,0.0,0.31973,0.00018,25.87124]
[1777599672554,27.4,76540.01,0.0,0.31985,0.00018,25.87554]
[1777599677590,27.4,76540.79,0.0,0.31998,0.00018,25.8802]
[1777599682706,27.4,76541.11,0.0,0.32003,0.00018,25.88198]
[1777599689676,27.4,76540.35,0.0,0.31988,0.00018,25.87674]
[1777599694710,27.4,76539.63,0.0,0.31972,0.00018,25.86819]
[1777599699745,27.39,76539.45,0.0,0.31968,0.00018,25.86671]
[1777599705786,27.39,76540.21,0.0,0.3198,0.00018,25.87121]
[1777599707666,27.39,76541.13,0.0,0.31997,0.00018,25.87707]
[1777599707720,27.39,76541.13,0.0,0.31997,0.00018,25.87707]
[1777599708876,27.39,76548.12,0.0,0.32122,0.00018,25.92182]
[1777599708906,27.39,76548.12,0.0,0.32122,0.00018,25.92182]
[1777599709775,27.39,76548.12,0.0,0.32122,0.00018,25.92182]
[1777599709814,27.39,76548.05,0.0,0.32121,0.00018,25.92126]
[1777599714852,27.39,76553.03,0.0,0.32209,0.00018,25.95259]
[1777599719886,27.39,76555.19,0.0,0.32247,0.00018,25.96584]
[1777599725341,27.38,76554.17,0.0,0.32227,0.00018,25.95893]
[1777599731265,27.38,76553.8,0.0,0.32218,0.00018,25.95585]
[1777599737004,27.38,76553.79,0.0,0.32216,0.00018,25.95529]
[1777599743049,27.38,76553.56,0.0,0.32211,0.00018,25.95335]
[1777599750101,27.37,76553.64,0.0,0.32211,0.00018,25.95334]
[1777599755133,27.37,76553.8,0.0,0.32211,0.00018,25.95062]
[1777599760188,27.37,76556.5,0.0,0.32258,0.00018,25.96749]
[1777599765734,27.37,76555.98,0.0,0.32248,0.00018,25.96393]
[1777599771546,27.37,76555.44,0.0,0.32237,0.00018,25.95988]
[1777599775541,27.36,76560.86,0.0,0.32334,0.00018,25.99418]
[1777599775588,27.36,76560.86,0.0,0.32334,0.00018,25.99418]
[1777599775906,27.36,76560.86,0.0,0.32334,0.00018,25.99418]
[1777599775849,27.36,76562.98,0.0,0.32373,0.00018,26.00757]
[1777599775974,27.36,76562.98,0.0,0.32373,0.00018,26.00757]
[1777599776656,27.36,76569.2,0.0,0.32485,0.00018,26.04684]
[1777599777416,27.36,76569.2,0.0,0.32485,0.00018,26.04684]
[1777599777532,27.36,76573.18,0.0,0.32557,0.00018,26.07181]
[1777599779240,27.36,76573.18,0.0,0.32557,0.00018,26.07167]
[1777599779802,27.36,76576.96,0.0,0.32626,0.00018,26.09557]
[1777599780857,27.36,76585.05,0.0,0.32774,0.00018,26.14627]
[1777599782019,27.36,76586.24,0.0,0.32796,0.00018,26.15381]
[1777599782309,27.36,76586.24,0.0,0.32796,0.00018,26.15381]
[1777599782948,27.36,76586.87,0.0,0.32808,0.00018,26.15781]
[1777599782976,27.36,76586.87,0.0,0.32808,0.00018,26.15781]
[1777599783007,27.36,76586.87,0.0,0.32808,0.00018,26.15781]
[1777599783034,27.36,76586.87,0.0,0.32808,0.00018,26.15781]
[1777599783072,27.36,76586.87,0.0,0.32808,0.00018,26.15781]
[1777599783104,27.36,76586.87,0.0,0.32808,0.00018,26.15781]
[1777599783264,27.36,76586.87,0.0,0.32808,0.00018,26.15781]
[1777599783365,27.37,76591.34,0.0,0.32889,0.00018,26.18563]
[1777599783939,27.37,76591.34,0.0,0.32889,0.00018,26.18563]
[1777599784342,27.37,76591.34,0.0,0.3289,0.00018,26.1857]
[1777599785024,27.37,76591.34,0.0,0.3289,0.00018,26.1857]
[1777599785465,27.37,76591.34,0.0,0.3289,0.00018,26.1857]
[1777599785566,27.37,76592.09,0.0,0.32903,0.00018,26.19038]
[1777599786060,27.37,76592.09,0.0,0.32903,0.00018,26.19038]
[1777599786103,27.37,76592.09,0.0,0.32903,0.00018,26.19038]
[1777599786843,27.37,76592.09,0.0,0.32903,0.00018,26.19038]
[1777599786870,27.37,76592.07,0.0,0.32903,0.00018,26.1903]
[1777599788980,27.37,76591.52,0.0,0.32893,0.00018,26.18697]
[1777599789845,27.37,76591.7,0.0,0.32897,0.00018,26.18812]
[1777599795419,27.37,76592.53,0.0,0.32912,0.00018,26.19343]
[1777599797981,27.37,76595.11,0.0,0.3296,0.00018,26.20941]
[1777599798063,27.37,76595.11,0.0,0.3296,0.00018,26.20941]
[1777599798184,27.37,76595.11,0.0,0.3296,0.00018,26.20941]
[1777599798325,27.37,76595.11,0.0,0.3296,0.00018,26.20941]
[1777599798832,27.37,76595.11,0.0,0.3296,0.00018,26.20941]
[1777599798906,27.37,76595.11,0.0,0.3296,0.00018,26.20941]
[1777599798878,27.37,76575.67,0.0,0.32605,0.00018,26.08837]
[1777599800108,27.37,76574.3,0.0,0.3258,0.00018,26.07976]
[1777599800135,27.37,76574.3,0.0,0.3258,0.00018,26.07976]
[1777599800464,27.37,76574.3,0.0,0.32581,0.00018,26.07986]
[1777599801200,27.37,76574.3,0.0,0.32581,0.00018,26.07986]
[1777599801269,27.37,76574.3,0.0,0.32581,0.00018,26.07986]
[1777599801341,27.37,76574.3,0.0,0.32581,0.00018,26.07986]
[1777599801756,27.37,76573.06,0.0,0.32558,0.00018,26.07217]
[1777599803212,27.37,76573.06,0.0,0.32558,0.00018,26.07217]
[1777599803483,27.37,76573.06,0.0,0.32559,0.00018,26.0724]
[1777599809523,27.37,76569.34,0.0,0.32494,0.00018,26.04972]
[1777599810678,27.37,76569.34,0.0,0.32494,0.00018,26.04972]
[1777599814629,27.38,76566.59,0.0,0.32444,0.00018,26.02953]
[1777599814670,27.38,76566.59,0.0,0.32444,0.00018,26.02953]
[1777599814711,27.38,76565.8,0.0,0.3243,0.00018,26.02468]
[1777599815211,27.38,76565.8,0.0,0.3243,0.00018,26.02468]
[1777599815254,27.38,76565.8,0.0,0.3243,0.00018,26.02468]
[1777599815566,27.38,76565.8,0.0,0.3243,0.00018,26.02483]
[1777599820783,27.38,76566.95,0.0,0.32453,0.00018,26.03276]
[1777599821641,27.38,76566.7,0.0,0.32449,0.00018,26.03135]
[1777599821674,27.38,76566.7,0.0,0.32449,0.00018,26.03135]
[1777599821862,27.38,76565.59,0.0,0.3243,0.00018,26.0245]
[1777599822251,27.38,76565.59,0.0,0.3243,0.00018,26.0245]
[1777599822292,27.38,76565.59,0.0,0.3243,0.00018,26.0245]
[1777599822929,27.38,76565.59,0.0,0.3243,0.00018,26.0245]
[1777599822937,27.38,76568.92,0.0,0.3249,0.00018,26.04571]
[1777599823077,27.38,76568.92,0.0,0.3249,0.00018,26.04571]
[1777599823761,27.38,76568.92,0.0,0.3249,0.00018,26.04571]
[1777599823863,27.38,76570.45,0.0,0.32519,0.00018,26.05553]
[1777599825396,27.38,76570.45,0.0,0.32519,0.00018,26.05569]
[1777599825455,27.38,76570.45,0.0,0.32519,0.00018,26.05569]
[1777599825937,27.38,76570.45,0.0,0.32519,0.00018,26.05569]
[1777599825949,27.39,76579.83,0.0,0.3269,0.00018,26.11469]
[1777599828049,27.39,76580.52,0.0,0.32703,0.00018,26.11919]
[1777599828657,27.39,76580.59,0.0,0.32705,0.00018,26.11971]
[1777599830908,27.39,76581.21,0.0,0.32716,0.00018,26.12365]
[1777599830960,27.39,76583.62,0.0,0.32761,0.00018,26.13875]
[1777599835970,27.39,76584.64,0.0,0.3278,0.00018,26.14532]
[1777599840996,27.39,76586.35,0.0,0.32812,0.00018,26.15623]
[1777599846022,27.39,76584.9,0.0,0.32786,0.00018,26.14739]
[1777599847223,27.39,76585.93,0.0,0.32805,0.00018,26.15383]
[1777599847497,27.39,76585.93,0.0,0.32805,0.00018,26.15383]
[1777599847571,27.39,76585.93,0.0,0.32805,0.00018,26.15383]
[1777599847811,27.39,76585.93,0.0,0.32805,0.00018,26.15383]
[1777599847974,27.39,76585.93,0.0,0.32805,0.00018,26.15383]
[1777599847923,27.39,76568.81,0.0,0.32494,0.00018,26.0467]
[1777599848499,27.39,76568.81,0.0,0.32494,0.00018,26.0467]
[1777599848611,27.39,76568.81,0.0,0.32494,0.00018,26.0467]
[1777599848729,27.39,76568.81,0.0,0.32494,0.00018,26.0467]
[1777599848829,27.39,76564.01,0.0,0.32407,0.00018,26.01642]
[1777599849977,27.39,76564.01,0.0,0.32407,0.00018,26.01642]
[1777599849807,27.39,76564.01,0.0,0.32407,0.00018,26.01654]
[1777599850451,27.39,76564.01,0.0,0.32407,0.00018,26.01654]
[1777599850493,27.39,76564.01,0.0,0.32407,0.00018,26.01654]
[1777599850817,27.39,76563.61,0.0,0.324,0.00018,26.01416]
[1777599855294,27.39,76564.06,0.0,0.32406,0.00018,26.01637]
[1777599855340,27.39,76564.06,0.0,0.32406,0.00018,26.01637]
[1777599855994,27.39,76563.69,0.0,0.32399,0.00018,26.01387]
[1777599856988,27.39,76563.53,0.0,0.32396,0.00018,26.0127]
[1777599858466,27.39,76563.69,0.0,0.32398,0.00018,26.01356]
[1777599858488,27.39,76563.69,0.0,0.32398,0.00018,26.01356]
[1777599858867,27.39,76563.69,0.0,0.32398,0.00018,26.0134]
[1777599863901,27.38,76563.02,0.0,0.32383,0.00018,26.00838]
[1777599865920,27.38,76563.28,0.0,0.32388,0.00018,26.00987]
[1777599865948,27.38,76563.28,0.0,0.32388,0.00018,26.00987]
[1777599865986,27.38,76569.93,0.0,0.32508,0.00018,26.05174]
[1777599866657,27.38,76569.93,0.0,0.32508,0.00018,26.05174]
[1777599866682,27.38,76569.93,0.0,0.32508,0.00018,26.05174]
[1777599871957,27.38,76570.6,0.0,0.32519,0.00018,26.05298]
[1777599876992,27.39,76570.97,0.0,0.32528,0.00018,26.05584]
[1777599882029,27.39,76571.34,0.0,0.32536,0.00018,26.05868]
[1777599885006,27.39,76569.5,0.0,0.32503,0.00018,26.04728]
[1777599885054,27.39,76577.3,0.0,0.32645,0.00018,26.09638]
[1777599889087,27.39,76578.33,0.0,0.32665,0.00018,26.10303]
[1777599889095,27.39,76578.69,0.0,0.32671,0.00018,26.10533]
[1777599894114,27.39,76578.58,0.0,0.3267,0.00018,26.1049]
[1777599899269,27.39,76578.7,0.0,0.32673,0.00018,26.10582]
[1777599901120,27.39,76579.27,0.0,0.32683,0.00018,26.10947]
[1777599901156,27.39,76579.27,0.0,0.32683,0.00018,26.10947]
[1777599902344,27.39,76578.79,0.0,0.32675,0.00018,26.10655]
[1777599902379,27.39,76578.79,0.0,0.32675,0.00018,26.10655]
[1777599903824,27.39,76578.78,0.0,0.32675,0.00018,26.10652]
[1777599903867,27.39,76578.78,0.0,0.32675,0.00018,26.10652]
[1777599903925,27.39,76582.41,0.0,0.32741,0.00018,26.12922]
[1777599904520,27.39,76582.41,0.0,0.32741,0.00018,26.12922]
[1777599904621,27.39,76585.41,0.0,0.32796,0.00018,26.14792]
[1777599906154,27.39,76585.13,0.0,0.32791,0.00018,26.14618]
[1777599906246,27.39,76584.72,0.0,0.32783,0.00018,26.14363]
[1777599907762,27.39,76584.72,0.0,0.32783,0.00018,26.14363]
[1777599907857,27.39,76583.25,0.0,0.32756,0.00018,26.13449]
[1777599908198,27.39,76583.25,0.0,0.32756,0.00018,26.13449]
[1777599908241,27.39,76583.25,0.0,0.32756,0.00018,26.13449]
[1777599908342,27.39,76583.01,0.0,0.32752,0.00018,26.13301]
[1777599909174,27.39,76583.01,0.0,0.32752,0.00018,26.13301]
[1777599909220,27.39,76583.01,0.0,0.32752,0.00018,26.13301]
[1777599909322,27.39,76583.14,0.0,0.32755,0.00018,26.13384]
[1777599915263,27.4,76583.0,0.0,0.32752,0.00018,26.13303]
[1777599917840,27.4,76582.69,0.0,0.32747,0.00018,26.13111]
[1777599919926,27.4,76582.36,0.0,0.32741,0.00018,26.12909]
[1777599919939,27.4,76580.98,0.0,0.32716,0.00018,26.12052]
[1777599924058,27.4,76580.23,0.0,0.32702,0.00018,26.11591]
[1777599924086,27.4,76580.23,0.0,0.32702,0.00018,26.11594]
[1777599930564,27.4,76579.12,0.0,0.32682,0.00018,26.10913]
[1777599935693,27.4,76572.28,0.0,0.32557,0.00018,26.06321]
[1777599938190,27.4,76570.74,0.0,0.3253,0.00018,26.05374]
[1777599938214,27.4,76570.74,0.0,0.3253,0.00018,26.05374]
[1777599940056,27.4,76570.74,0.0,0.3253,0.00018,26.05382]
[1777599940094,27.4,76571.86,0.0,0.32551,0.00018,26.06094]
[1777599945472,27.4,76572.47,0.0,0.32563,0.00018,26.06521]
[1777599951034,27.4,76573.41,0.0,0.32581,0.00018,26.0714]
[1777599960579,27.41,76577.48,0.0,0.32657,0.00018,26.09761]
[1777599965612,27.41,76579.94,0.0,0.32703,0.00018,26.1132]
[1777599970647,27.41,76579.78,0.0,0.327,0.00018,26.11239]
[1777599975682,27.41,76582.7,0.0,0.32754,0.00018,26.13074]
[1777599980717,27.41,76581.76,0.0,0.32737,0.00018,26.125]
[1777599985751,27.41,76580.93,0.0,0.32723,0.00018,26.11996]
[1777599990787,27.41,76580.59,0.0,0.32717,0.00018,26.11798]
[1777599995824,27.41,76580.7,0.0,0.32717,0.00018,26.11543]
[1777599998078,27.41,76580.65,0.0,0.32717,0.00018,26.11514]
[1777599998109,27.41,76580.65,0.0,0.32717,0.00018,26.11514]
[1777599998103,27.41,76586.01,0.0,0.32814,0.00018,26.14852]
[1777600003877,27.41,76585.39,0.0,0.32803,0.00018,26.14467]
[1777600007875,27.41,76583.98,0.0,0.32777,0.00018,26.13591]
[1777600007943,27.41,76584.17,0.0,0.32781,0.00018,26.1371]
[1777600012685,27.41,76584.27,0.0,0.32783,0.00018,26.13773]
[1777600012941,27.41,76584.91,0.0,0.32794,0.00018,26.14171]
[1777600013935,27.41,76584.91,0.0,0.32794,0.00018,26.14171]
[1777600014000,27.41,76585.27,0.0,0.32801,0.00018,26.14395]
[1777600015719,27.41,76585.27,0.0,0.32801,0.00018,26.14395]
[1777600015961,27.41,76586.9,0.0,0.32831,0.00018,26.15407]
[1777600016914,27.41,76586.9,0.0,0.32831,0.00018,26.15407]
[1777600016959,27.41,76586.9,0.0,0.32831,0.00018,26.15407]
[1777600017061,27.41,76586.95,0.0,0.32831,0.00018,26.15437]
[1777600022494,27.41,76585.44,0.0,0.32804,0.00018,26.14495]
[1777600023531,27.41,76585.35,0.0,0.32802,0.00018,26.14439]
[1777600023558,27.41,76585.35,0.0,0.32802,0.00018,26.14439]
[1777600024017,27.41,76585.77,0.0,0.3281,0.00018,26.14699]
[1777600029052,27.41,76584.24,0.0,0.32782,0.00018,26.13747]
[1777600041161,27.41,76583.31,0.0,0.32765,0.00018,26.13169]
[1777600046172,27.41,76584.17,0.0,0.32781,0.00018,26.13709]
[1777600046679,27.41,76584.17,0.0,0.32781,0.00018,26.13709]
[1777600046775,27.41,76584.58,0.0,0.32788,0.00018,26.13963]
[1777600047224,27.41,76584.58,0.0,0.32788,0.00018,26.13963]
[1777600048187,27.41,76584.58,0.0,0.32788,0.00018,26.13963]
[1777600052088,27.41,76584.84,0.0,0.32793,0.00018,26.14123]
[1777600052115,27.41,76584.84,0.0,0.32793,0.00018,26.14123]
[1777600052190,27.41,76584.8,0.0,0.3279,0.00018,26.13759]
[1777600056124,27.41,76584.31,0.0,0.32781,0.00018,26.13454]
[1777600056157,27.41,76584.31,0.0,0.32781,0.00018,26.13454]
[1777600056515,27.41,76583.91,0.0,0.32774,0.00018,26.13204]
[1777600056542,27.41,76583.91,0.0,0.32774,0.00018,26.13204]
[1777600057060,27.41,76583.91,0.0,0.32774,0.00018,26.13204]
[1777600057084,27.41,76583.91,0.0,0.32774,0.00018,26.13204]
[1777600057161,27.41,76583.68,0.0,0.3277,0.00018,26.13061]
[1777600057450,27.41,76583.68,0.0,0.3277,0.00018,26.13061]
[1777600058028,27.41,76585.43,0.0,0.32802,0.00018,26.14149]
[1777600058267,27.41,76585.43,0.0,0.32802,0.00018,26.14149]
[1777600058359,27.41,76585.93,0.0,0.32811,0.00018,26.14459]
[1777600063579,27.41,76587.54,0.0,0.3284,0.00018,26.15454]
[1777600066382,27.41,76588.0,0.0,0.32848,0.00018,26.15739]
[1777600066415,27.41,76588.28,0.0,0.32853,0.00018,26.15912]
[1777600068611,27.41,76588.28,0.0,0.32853,0.00018,26.15912]
[1777600068712,27.41,76588.78,0.0,0.32863,0.00018,26.16221]
[1777600069587,27.41,76588.78,0.0,0.32863,0.00018,26.16221]
[1777600069632,27.41,76589.19,0.0,0.3287,0.00018,26.16475]
[1777600071589,27.41,76589.19,0.0,0.3287,0.00018,26.16475]
[1777600072377,27.41,76589.76,0.0,0.3288,0.00018,26.16828]
[1777600073099,27.41,76589.76,0.0,0.3288,0.00018,26.16828]
[1777600074425,27.41,76588.93,0.0,0.32865,0.00018,26.16314]
[1777600075374,27.41,76588.93,0.0,0.32865,0.00018,26.16315]
[1777600080410,27.41,76590.1,0.0,0.32887,0.00018,26.17043]
[1777600086452,27.41,76591.23,0.0,0.32907,0.00018,26.17745]
[1777600091487,27.41,76592.63,0.0,0.32933,0.00018,26.18612]
[1777600093210,27.41,76592.63,0.0,0.32933,0.00018,26.18612]
[1777600093239,27.41,76592.5,0.0,0.32931,0.00018,26.18533]
[1777600098539,27.41,76593.12,0.0,0.32942,0.00018,26.18919]
[1777600101171,27.41,76593.02,0.0,0.3294,0.00018,26.18859]
[1777600101213,27.41,76593.02,0.0,0.3294,0.00018,26.18859]
[1777600101733,27.41,76593.46,0.0,0.32948,0.00018,26.19132]
[1777600103080,27.41,76593.46,0.0,0.32948,0.00018,26.19132]
[1777600103106,27.41,76593.46,0.0,0.32948,0.00018,26.19132]
[1777600103175,27.41,76593.46,0.0,0.32948,0.00018,26.19133]
[1777600106277,27.41,76597.78,0.0,0.33027,0.00018,26.21796]
[1777600106558,27.41,76597.78,0.0,0.33027,0.00018,26.21796]
[1777600106661,27.41,76597.78,0.0,0.33027,0.00018,26.21796]
[1777600106816,27.41,76597.78,0.0,0.33027,0.00018,26.21796]
[1777600106983,27.41,76597.78,0.0,0.33027,0.00018,26.21796]
[1777600107040,27.41,76618.85,0.0,0.33413,0.00018,26.34627]
[1777600107427,27.41,76618.85,0.0,0.33413,0.00018,26.34627]
[1777600107675,27.41,76618.85,0.0,0.33413,0.00018,26.34627]
[1777600107976,27.41,76648.27,0.0,0.33955,0.00018,26.52156]
[1777600108321,27.41,76648.27,0.0,0.33955,0.00018,26.52156]
[1777600108375,27.41,76648.27,0.0,0.33955,0.00018,26.52156]
[1777600109325,27.41,76666.87,0.0,0.34298,0.00019,26.62984]
[1777600109545,27.41,76666.87,0.0,0.34298,0.00019,26.62984]
[1777600109745,27.41,76666.87,0.0,0.34298,0.00019,26.62984]
[1777600110029,27.41,76677.71,0.0,0.34499,0.00019,26.69208]
[1777600110299,27.41,76677.71,0.0,0.34499,0.00019,26.69208]
[1777600110800,27.41,76677.71,0.0,0.34499,0.00019,26.69208]
[1777600110921,27.41,76677.71,0.0,0.34499,0.00019,26.69208]
[1777600111015,27.41,76678.91,0.0,0.3452,0.00019,26.69554]
[1777600111633,27.41,76678.91,0.0,0.3452,0.00019,26.69554]
[1777600111863,27.41,76678.91,0.0,0.3452,0.00019,26.69554]
[1777600111948,27.41,76678.91,0.0,0.3452,0.00019,26.69554]
[1777600112050,27.41,76673.53,0.0,0.3442,0.00019,26.66468]
[1777600112503,27.41,76673.53,0.0,0.3442,0.00019,26.66468]
[1777600112544,27.41,76673.53,0.0,0.3442,0.00019,26.66468]
[1777600112961,27.41,76673.53,0.0,0.3442,0.00019,26.66468]
[1777600112993,27.41,76673.53,0.0,0.3442,0.00019,26.66468]
[1777600113093,27.41,76673.96,0.0,0.34427,0.00019,26.66704]
[1777600116654,27.41,76674.03,0.0,0.34428,0.00019,26.66718]
[1777600116704,27.41,76674.03,0.0,0.34428,0.00019,26.66718]
[1777600116959,27.41,76669.52,0.0,0.34344,0.00019,26.64119]
[1777600117356,27.41,76669.52,0.0,0.34344,0.00019,26.64119]
[1777600117376,27.41,76669.52,0.0,0.34344,0.00019,26.64119]
[1777600117884,27.41,76669.52,0.0,0.34344,0.00019,26.64119]
[1777600117937,27.41,76666.42,0.0,0.34286,0.00019,26.62323]
[1777600120128,27.41,76664.52,0.0,0.34251,0.00019,26.61217]
[1777600120174,27.41,76664.52,0.0,0.34251,0.00019,26.61217]
[1777600120490,27.41,76664.05,0.0,0.34242,0.00019,26.60939]
[1777600120543,27.41,76664.05,0.0,0.34242,0.00019,26.60939]
[1777600120696,27.41,76664.05,0.0,0.34242,0.00019,26.60939]
[1777600122711,27.41,76653.94,0.0,0.34054,0.00018,26.55046]
[1777600126252,27.41,76651.16,0.0,0.34003,0.00018,26.53418]
[1777600128802,27.41,76651.93,0.0,0.34017,0.00018,26.53872]
[1777600129245,27.41,76652.57,0.0,0.34029,0.00018,26.54247]
[1777600134794,27.41,76652.56,0.0,0.34029,0.00018,26.54241]
[1777600139830,27.41,76651.82,0.0,0.34015,0.00018,26.53803]
[1777600140958,27.41,76651.82,0.0,0.34015,0.00018,26.53803]
[1777600141249,27.41,76656.21,0.0,0.34096,0.00018,26.56367]
[1777600144246,27.41,76663.95,0.0,0.34239,0.00019,26.60853]
[1777600149259,27.41,76665.06,0.0,0.34258,0.00019,26.61468]
[1777600151317,27.4,76666.42,0.0,0.34283,0.00019,26.62232]
[1777600152259,27.4,76666.42,0.0,0.34283,0.00019,26.62232]
[1777600152207,27.4,76667.2,0.0,0.34297,0.00019,26.62675]
[1777600153184,27.4,76668.48,0.0,0.34321,0.00019,26.63405]
[1777600156589,27.4,76672.47,0.0,0.34394,0.00019,26.65675]
[1777600156948,27.4,76672.47,0.0,0.34393,0.00019,26.65666]
[1777600159887,27.4,76678.54,0.0,0.34505,0.00019,26.69121]
[1777600160237,27.4,76682.39,0.0,0.34576,0.00019,26.71304]
[1777600160408,27.4,76682.39,0.0,0.34576,0.00019,26.71304]
[1777600160595,27.4,76682.39,0.0,0.34576,0.00019,26.71304]
[1777600160611,27.4,76682.39,0.0,0.34576,0.00019,26.71304]
[1777600161278,27.4,76687.27,0.0,0.34667,0.00019,26.74061]
[1777600161996,27.4,76687.27,0.0,0.34667,0.00019,26.74061]
[1777600162308,27.4,76688.71,0.0,0.34693,0.00019,26.74863]
[1777600163581,27.4,76691.63,0.0,0.34747,0.00019,26.76497]
[1777600164283,27.4,76692.67,0.0,0.34766,0.00019,26.77091]
[1777600169287,27.4,76693.73,0.0,0.34787,0.00019,26.77715]
[1777600174295,27.4,76695.47,0.0,0.34819,0.00019,26.78398]
[1777600174990,27.4,76695.11,0.0,0.34813,0.00019,26.78203]
[1777600175308,27.4,76694.13,0.0,0.34795,0.00019,26.7766]
[1777600175723,27.4,76694.13,0.0,0.34795,0.00019,26.7766]
[1777600176291,27.4,76693.77,0.0,0.34788,0.00019,26.77465]
[1777600177936,27.4,76693.56,0.0,0.34785,0.00019,26.77356]
[1777600178099,27.4,76693.56,0.0,0.34785,0.00019,26.77364]
[1777600180919,27.4,76693.54,0.0,0.34785,0.00019,26.77362]
[1777600181120,27.41,76693.67,0.0,0.34788,0.00019,26.77452]
[1777600186155,27.41,76694.07,0.0,0.34797,0.00019,26.77723]
[1777600186579,27.41,76694.07,0.0,0.34797,0.00019,26.77723]
[1777600187315,27.41,76694.56,0.0,0.34806,0.00019,26.78008]
[1777600192536,27.41,76692.37,0.0,0.34767,0.00019,26.76825]
[1777600192975,27.41,76692.37,0.0,0.34767,0.00019,26.76825]
[1777600193206,27.41,76689.85,0.0,0.34721,0.00019,26.75415]
[1777600194212,27.41,76678.52,0.0,0.34511,0.00019,26.68999]
[1777600194461,27.41,76678.52,0.0,0.34511,0.00019,26.68999]
[1777600194490,27.41,76678.52,0.0,0.34511,0.00019,26.68999]
[1777600194897,27.41,76678.52,0.0,0.34511,0.00019,26.68999]
[1777600194923,27.41,76678.52,0.0,0.34511,0.00019,26.68999]
[1777600195614,27.41,76675.54,0.0,0.34455,0.00019,26.67289]
[1777600196059,27.41,76675.54,0.0,0.34455,0.00019,26.67289]
[1777600196259,27.41,76667.69,0.0,0.3431,0.00019,26.62773]
[1777600196614,27.41,76667.69,0.0,0.3431,0.00019,26.62773]
[1777600196637,27.41,76667.69,0.0,0.3431,0.00019,26.62773]
[1777600196839,27.41,76667.69,0.0,0.3431,0.00019,26.62773]
[1777600196875,27.41,76667.69,0.0,0.3431,0.00019,26.62773]
[1777600197681,27.41,76667.69,0.0,0.34309,0.00019,26.62767]
[1777600197744,27.41,76667.69,0.0,0.34309,0.00019,26.62767]
[1777600198010,27.41,76667.69,0.0,0.34309,0.00019,26.62767]
[1777600198311,27.41,76659.05,0.0,0.34149,0.00018,26.5776]
[1777600198934,27.41,76659.05,0.0,0.34149,0.00018,26.5776]
[1777600198968,27.41,76659.05,0.0,0.34149,0.00018,26.5776]
[1777600199247,27.41,76659.05,0.0,0.34149,0.00018,26.57758]
[1777600200275,27.41,76659.05,0.0,0.34149,0.00018,26.57758]
[1777600200311,27.41,76655.97,0.0,0.34092,0.00018,26.55963]
[1777600200425,27.41,76655.97,0.0,0.34092,0.00018,26.55963]
[1777600200451,27.41,76655.97,0.0,0.34092,0.00018,26.55963]
[1777600200769,27.41,76655.97,0.0,0.34092,0.00018,26.55963]
[1777600200826,27.41,76655.97,0.0,0.34092,0.00018,26.55963]
[1777600201874,27.41,76656.6,0.0,0.34104,0.00018,26.56329]
[1777600202307,27.41,76659.43,0.0,0.34156,0.00018,26.57975]
[1777600202606,27.41,76659.43,0.0,0.34156,0.00018,26.57975]
[1777600203289,27.41,76659.43,0.0,0.34156,0.00018,26.57975]
[1777600205436,27.41,76659.92,0.0,0.34165,0.00018,26.58249]
[1777600205579,27.41,76659.92,0.0,0.34165,0.00018,26.58249]
[1777600205590,27.41,76659.92,0.0,0.34165,0.00018,26.58249]
[1777600206283,27.41,76659.92,0.0,0.34165,0.00018,26.58249]
[1777600206951,27.41,76659.3,0.0,0.34153,0.00018,26.57885]
[1777600207304,27.41,76659.62,0.0,0.34159,0.00018,26.58066]
[1777600208189,27.41,76659.62,0.0,0.34159,0.00018,26.58066]
[1777600208314,27.41,76661.57,0.0,0.34195,0.00018,26.59194]
[1777600213347,27.41,76658.83,0.0,0.34143,0.00018,26.57578]
[1777600217622,27.41,76660.32,0.0,0.3417,0.00018,26.58425]
[1777600217634,27.41,76660.32,0.0,0.3417,0.00018,26.58425]
[1777600218075,27.41,76660.32,0.0,0.3417,0.00018,26.58425]
[1777600218120,27.41,76661.1,0.0,0.34185,0.00018,26.58872]
[1777600219531,27.41,76661.1,0.0,0.34185,0.00018,26.58872]
[1777600219542,27.41,76659.1,0.0,0.34147,0.00018,26.57704]
[1777600220712,27.41,76659.1,0.0,0.34147,0.00018,26.57704]
[1777600220813,27.41,76658.49,0.0,0.34136,0.00018,26.57338]
[1777600224243,27.41,76658.27,0.0,0.34132,0.00018,26.57205]
[1777600224313,27.41,76658.94,0.0,0.34144,0.00018,26.57585]
[1777600229457,27.4,76659.25,0.0,0.34148,0.00018,26.5774]
[1777600234786,27.4,76657.84,0.0,0.3412,0.00018,26.56558]
[1777600240374,27.4,76655.74,0.0,0.3408,0.00018,26.55316]
[1777600240535,27.4,76654.1,0.0,0.3405,0.00018,26.54354]
[1777600245124,27.4,76649.98,0.0,0.33973,0.00018,26.51924]
[1777600245189,27.4,76649.15,0.0,0.33958,0.00018,26.51432]
[1777600245954,27.4,76649.15,0.0,0.33958,0.00018,26.51432]
[1777600246041,27.4,76648.29,0.0,0.33942,0.00018,26.50923]
[1777600246694,27.4,76648.29,0.0,0.33942,0.00018,26.50923]
[1777600246776,27.4,76647.35,0.0,0.33924,0.00018,26.50366]
[1777600249450,27.4,76646.51,0.0,0.33909,0.00018,26.49868]
[1777600249597,27.4,76642.55,0.0,0.33835,0.00018,26.47528]
[1777600250475,27.4,76642.55,0.0,0.33835,0.00018,26.47528]
[1777600250612,27.4,76639.89,0.0,0.33786,0.00018,26.45952]
[1777600255640,27.4,76642.94,0.0,0.33842,0.00018,26.47747]
[1777600260871,27.4,76640.38,0.0,0.33795,0.00018,26.46221]
[1777600260875,27.4,76640.38,0.0,0.33795,0.00018,26.46221]
[1777600261052,27.4,76640.38,0.0,0.33795,0.00018,26.46221]
[1777600261088,27.4,76640.38,0.0,0.33795,0.00018,26.46221]
[1777600261285,27.4,76640.38,0.0,0.33795,0.00018,26.46221]
[1777600261367,27.4,76639.85,0.0,0.33785,0.00018,26.45903]
[1777600262647,27.4,76639.34,0.0,0.33775,0.00018,26.45601]
[1777600262749,27.4,76639.34,0.0,0.33775,0.00018,26.45601]
[1777600263064,27.4,76639.34,0.0,0.33775,0.00018,26.45601]
[1777600263098,27.4,76639.34,0.0,0.33775,0.00018,26.45601]
[1777600263161,27.4,76639.34,0.0,0.33775,0.00018,26.45601]
[1777600265972,27.4,76639.22,0.0,0.33773,0.00018,26.45522]
[1777600266074,27.4,76639.48,0.0,0.33778,0.00018,26.45674]
[1777600268986,27.4,76643.82,0.0,0.33858,0.00018,26.4824]
[1777600269286,27.4,76642.12,0.0,0.33826,0.00018,26.47227]
[1777600270119,27.4,76642.12,0.0,0.33826,0.00018,26.47227]
[1777600270220,27.4,76642.06,0.0,0.33825,0.00018,26.47188]
[1777600275786,27.4,76641.34,0.0,0.33811,0.00018,26.46744]
[1777600281167,27.4,76639.37,0.0,0.33774,0.00018,26.45564]
[1777600281398,27.4,76639.37,0.0,0.33774,0.00018,26.45564]
[1777600282219,27.39,76642.28,0.0,0.33828,0.00018,26.47283]
[1777600282647,27.39,76642.28,0.0,0.33828,0.00018,26.47283]
[1777600282841,27.39,76642.28,0.0,0.33828,0.00018,26.4728]
[1777600287925,27.39,76643.35,0.0,0.33847,0.00018,26.479]
[1777600288221,27.39,76643.35,0.0,0.33847,0.00018,26.479]
[1777600288949,27.39,76643.95,0.0,0.33858,0.00018,26.48251]
[1777600289683,27.39,76643.95,0.0,0.33858,0.00018,26.48247]
[1777600294759,27.39,76644.28,0.0,0.33861,0.00018,26.4809]
[1777600299946,27.39,76645.67,0.0,0.33887,0.00018,26.48894]
[1777600300270,27.39,76645.67,0.0,0.33887,0.00018,26.48894]
[1777600305994,27.38,76645.15,0.0,0.33872,0.00018,26.48445]
[1777600308887,27.38,76646.52,0.0,0.33897,0.00018,26.49248]
[1777600309017,27.38,76646.71,0.0,0.33901,0.00018,26.49357]
[1777600309688,27.38,76646.71,0.0,0.33901,0.00018,26.49357]
[1777600309694,27.38,76647.03,0.0,0.33907,0.00018,26.49546]
[1777600312655,27.38,76647.03,0.0,0.33906,0.00018,26.49537]
[1777600313044,27.38,76647.89,0.0,0.33922,0.00018,26.50041]
[1777600318079,27.38,76649.49,0.0,0.33951,0.00018,26.50968]
[1777600323118,27.38,76647.94,0.0,0.33922,0.00018,26.50042]
[1777600328254,27.38,76641.99,0.0,0.33812,0.00018,26.46516]
[1777600328316,27.38,76639.98,0.0,0.33775,0.00018,26.45322]
[1777600332033,27.38,76646.77,0.0,0.339,0.00018,26.49334]
[1777600332181,27.38,76647.19,0.0,0.33908,0.00018,26.49578]
[1777600337215,27.38,76646.63,0.0,0.33897,0.00018,26.49232]
[1777600342250,27.38,76646.3,0.0,0.3389,0.00018,26.49023]
[1777600344533,27.38,76646.22,0.0,0.33889,0.00018,26.48973]
[1777600344567,27.38,76646.22,0.0,0.33889,0.00018,26.48973]
[1777600345273,27.38,76646.13,0.0,0.33887,0.00018,26.48914]
[1777600346601,27.38,76644.58,0.0,0.33858,0.00018,26.47996]
[1777600346637,27.38,76644.58,0.0,0.33858,0.00018,26.47996]
[1777600347286,27.38,76643.62,0.0,0.3384,0.00018,26.47426]
[1777600348611,27.38,76644.08,0.0,0.33849,0.00018,26.47696]
[1777600349205,27.38,76644.08,0.0,0.33849,0.00018,26.47696]
[1777600352021,27.38,76644.12,0.0,0.33847,0.00018,26.4738]
[1777600352321,27.38,76644.04,0.0,0.33846,0.00018,26.4733]
[1777600356985,27.38,76643.63,0.0,0.33838,0.00018,26.47081]
[1777600357514,27.38,76643.63,0.0,0.33838,0.00018,26.47081]
[1777600357356,27.38,76642.86,0.0,0.33824,0.00018,26.46623]
[1777600357535,27.38,76642.86,0.0,0.33824,0.00018,26.46623]
[1777600358366,27.38,76641.9,0.0,0.33806,0.00018,26.46053]
[1777600363408,27.38,76636.61,0.0,0.33708,0.00018,26.42907]
[1777600368444,27.38,76634.76,0.0,0.33674,0.00018,26.418]
[1777600369319,27.38,76634.76,0.0,0.33674,0.00018,26.418]
[1777600369452,27.38,76635.92,0.0,0.33695,0.00018,26.42491]
[1777600371344,27.38,76639.34,0.0,0.33758,0.00018,26.44524]
[1777600371465,27.38,76639.34,0.0,0.33758,0.00018,26.44522]
[1777600376499,27.37,76639.48,0.0,0.33761,0.00018,26.44591]
[1777600381535,27.37,76639.23,0.0,0.33756,0.00018,26.4443]
[1777600385328,27.37,76639.64,0.0,0.33763,0.00018,26.44665]
[1777600385426,27.37,76639.64,0.0,0.33763,0.00018,26.44665]
[1777600385489,27.37,76639.64,0.0,0.33763,0.00018,26.44663]
[1777600387235,27.37,76644.14,0.0,0.33846,0.00018,26.47326]
[1777600387313,27.37,76648.89,0.0,0.33933,0.00018,26.50124]
[1777600387846,27.37,76648.89,0.0,0.33933,0.00018,26.50124]
[1777600387890,27.37,76648.89,0.0,0.33933,0.00018,26.50124]
[1777600388052,27.37,76650.19,0.0,0.33957,0.00018,26.50883]
[1777600390037,27.37,76650.54,0.0,0.33963,0.00018,26.51082]
[1777600390188,27.37,76650.52,0.0,0.33963,0.00018,26.51063]
[1777600395501,27.37,76652.87,0.0,0.34005,0.00018,26.52417]
[1777600401533,27.37,76658.9,0.0,0.34115,0.00019,26.55903]
[1777600407336,27.37,76661.79,0.0,0.34168,0.00019,26.57547]
[1777600408958,27.36,76660.31,0.0,0.34139,0.00019,26.5664]
[1777600409059,27.36,76661.28,0.0,0.34157,0.00019,26.572]
[1777600409871,27.36,76661.28,0.0,0.34157,0.00019,26.572]
[1777600410568,27.36,76661.28,0.0,0.34157,0.00019,26.572]
[1777600409926,27.36,76662.66,0.0,0.34182,0.00019,26.57998]
[1777600411457,27.36,76664.56,0.0,0.34215,0.00019,26.58763]
[1777600411760,27.36,76664.56,0.0,0.34215,0.00019,26.58763]
[1777600412369,27.36,76675.02,0.0,0.34409,0.00019,26.64798]
[1777600417787,27.37,76678.66,0.0,0.34481,0.00019,26.66995]
[1777600422822,27.38,76676.95,0.0,0.34455,0.00019,26.66197]
[1777600427662,27.39,76680.55,0.0,0.34527,0.00019,26.68394]
[1777600428280,27.39,76680.55,0.0,0.34527,0.00019,26.68394]
[1777600428299,27.39,76680.55,0.0,0.34527,0.00019,26.68394]
[1777600428460,27.41,76680.38,0.0,0.34536,0.00019,26.68649]
[1777600430109,27.43,76680.88,0.0,0.34556,0.00019,26.69246]
[1777600430534,27.43,76680.87,0.0,0.34558,0.00019,26.69308]
[1777600430702,27.43,76680.87,0.0,0.34558,0.00019,26.69308]
[1777600431239,27.44,76681.39,0.0,0.3457,0.00019,26.69669]
[1777600432077,27.44,76681.39,0.0,0.3457,0.00019,26.69669]
[1777600432403,27.44,76681.34,0.0,0.34571,0.00019,26.69701]
[1777600432881,27.44,76681.34,0.0,0.34571,0.00019,26.69701]
[1777600433211,27.44,76684.2,0.0,0.34625,0.00019,26.71329]
[1777600433695,27.44,76684.2,0.0,0.34625,0.00019,26.71329]
[1777600434498,27.44,76684.2,0.0,0.34625,0.00019,26.71329]
[1777600434636,27.44,76683.92,0.0,0.3462,0.00019,26.71175]
[1777600434907,27.44,76683.92,0.0,0.3462,0.00019,26.71175]
[1777600435887,27.44,76683.92,0.0,0.3462,0.00019,26.71175]
[1777600436403,27.46,76666.51,0.0,0.34307,0.00018,26.61517]
[1777600436664,27.46,76666.51,0.0,0.34307,0.00018,26.61517]
[1777600436921,27.46,76666.51,0.0,0.34307,0.00018,26.61517]
[1777600441171,27.46,76674.63,0.0,0.34458,0.00019,26.66197]
[1777600443673,27.46,76675.07,0.0,0.34467,0.00019,26.66461]
[1777600443937,27.46,76675.07,0.0,0.34467,0.00019,26.66461]
[1777600444585,27.46,76675.07,0.0,0.34467,0.00019,26.66461]
[1777600444608,27.46,76676.22,0.0,0.34488,0.00019,26.67124]
[1777600445099,27.46,76676.22,0.0,0.34488,0.00019,26.67124]
[1777600445182,27.46,76676.75,0.0,0.34498,0.00019,26.67432]
[1777600451029,27.47,76679.55,0.0,0.34554,0.00019,26.69142]
[1777600451208,27.47,76679.28,0.0,0.3455,0.00019,26.69015]
[1777600453397,27.47,76682.83,0.0,0.34617,0.00019,26.71055]
[1777600453498,27.47,76682.95,0.0,0.3462,0.00019,26.71149]
[1777600454011,27.47,76682.95,0.0,0.3462,0.00019,26.71149]
[1777600454235,27.47,76682.95,0.0,0.3462,0.00019,26.71149]
[1777600454245,27.47,76682.95,0.0,0.3462,0.00019,26.71149]
[1777600454296,27.47,76682.95,0.0,0.3462,0.00019,26.71149]
[1777600454613,27.47,76685.6,0.0,0.3467,0.00019,26.72672]
[1777600455424,27.47,76685.6,0.0,0.3467,0.00019,26.72672]
[1777600455460,27.47,76685.6,0.0,0.3467,0.00019,26.72672]
[1777600455561,27.48,76693.78,0.0,0.34823,0.00019,26.77295]
[1777600455917,27.48,76693.78,0.0,0.34823,0.00019,26.77295]
[1777600455947,27.48,76693.78,0.0,0.34823,0.00019,26.77295]
[1777600455964,27.48,76693.78,0.0,0.34823,0.00019,26.77295]
[1777600456582,27.48,76693.78,0.0,0.34823,0.00019,26.77295]
[1777600456360,27.48,76698.08,0.0,0.34903,0.00019,26.79719]
[1777600457066,27.48,76698.08,0.0,0.34904,0.00019,26.79738]
[1777600457999,27.48,76698.08,0.0,0.34904,0.00019,26.79738]
[1777600458793,27.48,76705.01,0.0,0.35034,0.00019,26.83604]
[1777600459217,27.48,76705.01,0.0,0.35034,0.00019,26.83604]
[1777600459223,27.48,76705.01,0.0,0.35034,0.00019,26.83604]
[1777600459254,27.48,76705.01,0.0,0.35034,0.00019,26.83604]
[1777600459540,27.48,76705.82,0.0,0.35049,0.00019,26.84067]
[1777600459663,27.48,76705.82,0.0,0.35049,0.00019,26.84067]
[1777600459695,27.48,76705.82,0.0,0.35049,0.00019,26.84067]
[1777600460083,27.48,76705.82,0.0,0.3505,0.00019,26.84082]
[1777600461259,27.48,76705.82,0.0,0.3505,0.00019,26.84082]
[1777600461264,27.48,76701.32,0.0,0.34966,0.00019,26.81603]
[1777600462030,27.48,76701.32,0.0,0.34966,0.00019,26.81603]
[1777600462131,27.48,76702.25,0.0,0.34984,0.00019,26.82135]
[1777600466371,27.49,76703.74,0.0,0.35014,0.00019,26.83008]
[1777600466398,27.49,76703.74,0.0,0.35014,0.00019,26.83008]
[1777600466428,27.49,76703.74,0.0,0.35014,0.00019,26.83008]
[1777600466455,27.49,76703.74,0.0,0.35014,0.00019,26.83008]
[1777600466476,27.49,76705.47,0.0,0.35047,0.00019,26.83981]
[1777600467483,27.49,76705.47,0.0,0.35047,0.00019,26.83981]
[1777600467974,27.49,76702.51,0.0,0.34992,0.00019,26.82358]
[1777600468014,27.49,76702.51,0.0,0.34992,0.00019,26.82358]
[1777600468029,27.49,76702.51,0.0,0.34992,0.00019,26.82358]
[1777600468032,27.49,76702.51,0.0,0.34992,0.00019,26.82358]
[1777600468484,27.49,76702.42,0.0,0.34991,0.00019,26.82323]
[1777600468730,27.49,76702.42,0.0,0.34991,0.00019,26.82323]
[1777600468754,27.49,76702.42,0.0,0.34991,0.00019,26.82323]
[1777600468814,27.49,76702.42,0.0,0.34991,0.00019,26.82323]
[1777600469146,27.49,76702.42,0.0,0.34991,0.00019,26.8234]
[1777600472899,27.49,76697.39,0.0,0.34898,0.00019,26.79261]
[1777600472916,27.49,76697.39,0.0,0.34898,0.00019,26.79261]
[1777600473174,27.49,76697.39,0.0,0.34899,0.00019,26.79279]
[1777600474967,27.5,76696.42,0.0,0.34881,0.00019,26.78757]
[1777600475188,27.5,76694.06,0.0,0.34838,0.00019,26.77458]
[1777600477802,27.5,76689.17,0.0,0.34749,0.00019,26.74757]
[1777600478155,27.5,76689.17,0.0,0.34749,0.00019,26.74757]
[1777600480327,27.5,76688.16,0.0,0.34732,0.00019,26.74232]
[1777600480330,27.5,76688.69,0.0,0.34742,0.00019,26.74552]
[1777600482648,27.52,76689.24,0.0,0.3476,0.00019,26.75082]
[1777600482766,27.53,76689.29,0.0,0.34769,0.00019,26.75327]
[1777600488278,27.61,76688.86,0.0,0.34803,0.00018,26.76292]
[1777600491854,27.64,76689.56,0.0,0.34836,0.00018,26.77237]
[1777600492362,27.65,76689.46,0.0,0.3484,0.00018,26.77359]
[1777600492677,27.65,76689.46,0.0,0.3484,0.00018,26.77359]
[1777600493374,27.67,76689.7,0.0,0.34851,0.00018,26.77666]
[1777600496354,27.7,76678.17,0.0,0.34656,0.00018,26.71746]
[1777600496865,27.7,76678.17,0.0,0.34656,0.00018,26.71746]
[1777600497341,27.71,76678.17,0.0,0.34664,0.00018,26.71954]
[1777600501990,27.76,76674.63,0.0,0.34628,0.00018,26.70804]
[1777600502377,27.77,76674.63,0.0,0.34635,0.00018,26.71002]
[1777600503395,27.77,76674.63,0.0,0.34635,0.00018,26.71002]
[1777600503589,27.79,76673.67,0.0,0.34624,0.00018,26.70656]
[1777600504814,27.79,76673.11,0.0,0.34614,0.00018,26.70361]
[1777600505577,27.8,76673.04,0.0,0.34619,0.00018,26.70506]
[1777600507440,27.81,76673.04,0.0,0.34626,0.00018,26.70684]
[1777600507452,27.81,76673.04,0.0,0.34626,0.00018,26.70684]
[1777600511507,27.85,76670.84,0.0,0.34608,0.00018,26.70113]
[1777600511539,27.85,76670.84,0.0,0.34608,0.00018,26.70113]
[1777600511638,27.86,76670.84,0.0,0.34614,0.00018,26.70266]
[1777600512642,27.86,76670.84,0.0,0.34614,0.00018,26.70266]
[1777600513454,27.88,76669.59,0.0,0.34601,0.00018,26.69865]
[1777600513951,27.88,76669.59,0.0,0.34601,0.00018,26.69865]
[1777600514461,27.89,76669.2,0.0,0.34599,0.00018,26.69788]
[1777600519497,27.91,76674.57,0.0,0.3471,0.00018,26.73139]
[1777600524534,27.91,76671.71,0.0,0.34659,0.00018,26.71597]
[1777600527429,27.92,76664.77,0.0,0.34533,0.00018,26.67742]
[1777600527451,27.92,76664.77,0.0,0.34533,0.00018,26.67742]
[1777600527778,27.92,76664.61,0.0,0.34531,0.00018,26.67664]
[1777600528584,27.92,76663.63,0.0,0.34513,0.00018,26.67127]
[1777600533600,27.92,76666.18,0.0,0.3456,0.00018,26.68268]
[1777600539119,27.92,76671.27,0.0,0.34654,0.00018,26.71163]
[1777600542694,27.93,76675.3,0.0,0.34731,0.00018,26.73491]
[1777600543674,27.93,76680.4,0.0,0.34827,0.00018,26.76386]
[1777600544036,27.93,76680.4,0.0,0.34827,0.00018,26.76386]
[1777600544125,27.93,76680.4,0.0,0.34827,0.00018,26.76386]
[1777600544243,27.93,76680.4,0.0,0.34827,0.00018,26.76386]
[1777600545067,27.93,76687.86,0.0,0.34964,0.00018,26.80482]
[1777600545080,27.93,76687.86,0.0,0.34964,0.00018,26.80482]
[1777600545684,27.93,76689.32,0.0,0.34991,0.00018,26.81283]
[1777600550720,27.93,76695.03,0.0,0.35095,0.00018,26.84401]
[1777600555755,27.94,76697.4,0.0,0.35139,0.00018,26.85693]
[1777600556616,27.94,76697.4,0.0,0.35139,0.00018,26.85693]
[1777600556761,27.94,76697.75,0.0,0.35146,0.00018,26.85885]
[1777600557061,27.94,76697.75,0.0,0.35146,0.00018,26.85885]
[1777600557769,27.94,76697.62,0.0,0.35143,0.00018,26.85816]
[1777600557815,27.94,76697.62,0.0,0.35143,0.00018,26.85816]
[1777600558775,27.94,76697.61,0.0,0.35143,0.00018,26.85812]
[1777600558887,27.94,76697.61,0.0,0.35143,0.00018,26.85812]
[1777600559670,27.94,76697.61,0.0,0.35143,0.00018,26.85812]
[1777600560189,27.94,76698.19,0.0,0.35154,0.00018,26.86128]
[1777600560791,27.94,76696.46,0.0,0.35123,0.00018,26.8521]
[1777600562326,27.94,76696.56,0.0,0.35126,0.00018,26.85294]
[1777600562403,27.94,76699.15,0.0,0.35174,0.00018,26.86723]
[1777600565851,27.94,76698.82,0.0,0.35169,0.00018,26.86567]
[1777600565876,27.94,76698.6,0.0,0.35165,0.00018,26.8645]
[1777600567968,27.94,76699.43,0.0,0.3518,0.00018,26.86904]
[1777600568030,27.94,76699.98,0.0,0.35191,0.00018,26.87201]
[1777600570637,27.94,76699.98,0.0,0.35191,0.00018,26.87203]
[1777600570662,27.94,76700.66,0.0,0.35203,0.00018,26.87575]
[1777600571294,27.94,76700.66,0.0,0.35203,0.00018,26.87575]
[1777600571390,27.94,76701.39,0.0,0.35217,0.00018,26.87971]
[1777600575876,27.94,76699.96,0.0,0.35191,0.00018,26.87205]
[1777600575978,27.94,76698.49,0.0,0.35164,0.00018,26.86414]
[1777600577148,27.94,76698.49,0.0,0.35164,0.00018,26.86414]
[1777600577183,27.95,76696.89,0.0,0.35136,0.00018,26.8559]
[1777600578865,27.95,76697.33,0.0,0.35144,0.00018,26.85833]
[1777600579569,27.95,76697.33,0.0,0.35144,0.00018,26.85833]
[1777600582746,27.95,76696.27,0.0,0.35127,0.00018,26.85319]
[1777600582812,27.95,76695.11,0.0,0.35106,0.00018,26.84695]
[1777600587525,27.96,76696.39,0.0,0.35132,0.00018,26.85457]
[1777600587568,27.96,76696.39,0.0,0.35132,0.00018,26.85457]
[1777600587626,27.96,76702.17,0.0,0.35238,0.00018,26.88588]
[1777600588063,27.96,76702.17,0.0,0.35238,0.00018,26.88588]
[1777600594394,27.96,76703.34,0.0,0.35259,0.00018,26.88902]
[1777600600064,27.96,76702.51,0.0,0.35244,0.00018,26.88482]
[1777600605218,27.96,76700.67,0.0,0.35211,0.00018,26.87512]
[1777600610310,27.96,76702.59,0.0,0.35247,0.00018,26.88566]
[1777600614964,27.96,76707.31,0.0,0.35335,0.00018,26.91115]
[1777600620285,27.96,76709.65,0.0,0.35378,0.00018,26.92382]
[1777600620313,27.96,76709.65,0.0,0.35378,0.00018,26.92382]
[1777600620469,27.96,76710.35,0.0,0.35391,0.00018,26.92758]
[1777600623124,27.97,76711.91,0.0,0.3542,0.00018,26.93596]
[1777600623160,27.97,76711.91,0.0,0.3542,0.00018,26.93596]
[1777600623224,27.97,76711.91,0.0,0.3542,0.00018,26.93599]
[1777600628740,27.97,76717.25,0.0,0.35519,0.00018,26.96447]
[1777600631880,27.97,76720.41,0.0,0.35577,0.00018,26.98124]
[1777600632471,27.97,76724.56,0.0,0.35653,0.00018,27.00311]
[1777600634885,27.97,76724.34,0.0,0.35649,0.00018,27.00196]
[1777600640964,27.97,76719.88,0.0,0.35567,0.00018,26.97839]
[1777600641093,27.97,76719.88,0.0,0.35567,0.00018,26.97839]
[1777600641104,27.97,76719.88,0.0,0.35567,0.00018,26.97839]
[1777600641358,27.97,76718.5,0.0,0.35542,0.00018,26.97109]
[1777600643155,27.97,76722.79,0.0,0.35621,0.00018,26.99373]
[1777600643188,27.97,76722.79,0.0,0.35621,0.00018,26.99373]
[1777600643366,27.97,76722.79,0.0,0.35621,0.00018,26.99372]
[1777600648408,27.97,76721.38,0.0,0.35594,0.00018,26.98623]
[1777600648459,27.97,76721.38,0.0,0.35594,0.00018,26.98623]
[1777600648464,27.97,76726.61,0.0,0.35691,0.00018,27.01371]
[1777600650434,27.97,76727.25,0.0,0.35702,0.00018,27.01705]
[1777600650473,27.97,76727.25,0.0,0.35702,0.00018,27.01705]
[1777600650797,27.97,76727.79,0.0,0.35712,0.00018,27.01984]
[1777600655829,27.96,76721.17,0.0,0.35588,0.00018,26.98154]
[1777600659863,27.96,76709.75,0.0,0.35377,0.00018,26.92074]
[1777600660090,27.96,76709.75,0.0,0.35377,0.00018,26.92074]
[1777600660129,27.96,76709.75,0.0,0.35377,0.00018,26.92074]
[1777600660486,27.96,76709.75,0.0,0.35377,0.00018,26.9207]
[1777600664597,27.96,76708.9,0.0,0.35361,0.00018,26.91611]
[1777600664633,27.96,76708.9,0.0,0.35361,0.00018,26.91611]
[1777600664698,27.96,76708.62,0.0,0.35356,0.00018,26.9146]
[1777600665690,27.96,76708.62,0.0,0.35356,0.00018,26.9146]
[1777600665735,27.96,76708.62,0.0,0.35356,0.00018,26.9146]
[1777600665768,27.96,76707.19,0.0,0.3533,0.00018,26.90693]
[1777600666378,27.96,76707.19,0.0,0.3533,0.00018,26.90693]
[1777600666529,27.96,76707.19,0.0,0.3533,0.00018,26.90692]
[1777600670531,27.96,76705.39,0.0,0.35297,0.00018,26.89728]
[1777600670545,27.96,76705.39,0.0,0.35297,0.00018,26.89728]
[1777600670582,27.96,76705.01,0.0,0.3529,0.00018,26.89524]
[1777600675713,27.96,76705.25,0.0,0.35294,0.00018,26.89657]
[1777600678520,27.96,76704.94,0.0,0.35289,0.00018,26.89495]
[1777600678613,27.96,76704.61,0.0,0.35283,0.00018,26.8932]
[1777600679871,27.96,76704.61,0.0,0.35283,0.00018,26.8932]
[1777600679898,27.96,76701.41,0.0,0.35224,0.00018,26.87601]
[1777600680555,27.96,76701.41,0.0,0.35224,0.00018,26.87601]
[1777600680627,27.96,76701.41,0.0,0.35224,0.00018,26.87604]
[1777600685662,27.96,76700.02,0.0,0.35199,0.00018,26.86872]
[1777600686419,27.96,76700.02,0.0,0.35199,0.00018,26.86872]
[1777600686823,27.96,76696.89,0.0,0.35142,0.00018,26.85185]
[1777600687218,27.96,76696.89,0.0,0.35142,0.00018,26.85185]
[1777600687679,27.96,76696.89,0.0,0.35142,0.00018,26.8519]
[1777600691723,27.97,76689.15,0.0,0.35001,0.00018,26.81005]
[1777600692427,27.97,76689.15,0.0,0.35001,0.00018,26.81005]
[1777600692862,27.97,76688.49,0.0,0.34989,0.00018,26.8065]
[1777600698689,27.97,76691.38,0.0,0.35044,0.00018,26.82265]
[1777600701282,27.97,76693.98,0.0,0.35092,0.00018,26.837]
[1777600701314,27.97,76693.98,0.0,0.35092,0.00018,26.837]
[1777600701816,27.97,76690.83,0.0,0.35035,0.00018,26.81996]
[1777600702390,27.97,76690.83,0.0,0.35035,0.00018,26.81996]
[1777600702413,27.97,76690.83,0.0,0.35035,0.00018,26.81996]
[1777600702784,27.97,76690.83,0.0,0.35035,0.00018,26.82004]
[1777600703037,27.97,76690.83,0.0,0.35035,0.00018,26.82004]
[1777600703069,27.97,76690.83,0.0,0.35035,0.00018,26.82004]
[1777600703689,27.97,76690.83,0.0,0.35035,0.00018,26.82004]
[1777600703716,27.97,76690.83,0.0,0.35035,0.00018,26.82004]
[1777600703773,27.97,76690.83,0.0,0.35035,0.00018,26.82004]
[1777600703810,27.97,76690.83,0.0,0.35035,0.00018,26.82004]
[1777600703830,27.97,76690.83,0.0,0.35035,0.00018,26.82004]
[1777600703834,27.97,76690.83,0.0,0.35035,0.00018,26.82004]
[1777600706477,27.97,76677.86,0.0,0.34799,0.00018,26.74931]
[1777600706916,27.97,76677.96,0.0,0.34801,0.00018,26.75]
[1777600707865,27.97,76677.96,0.0,0.34801,0.00018,26.75]
[1777600707897,27.97,76677.96,0.0,0.34801,0.00018,26.75]
[1777600707932,27.97,76677.07,0.0,0.34786,0.00018,26.74524]
[1777600708523,27.97,76677.07,0.0,0.34786,0.00018,26.74524]
[1777600708562,27.97,76677.07,0.0,0.34786,0.00018,26.74524]
[1777600708829,27.98,76677.07,0.0,0.34787,0.00018,26.74559]
[1777600709254,27.98,76677.07,0.0,0.34787,0.00018,26.74559]
[1777600709287,27.98,76677.07,0.0,0.34787,0.00018,26.74559]
[1777600709299,27.98,76677.07,0.0,0.34787,0.00018,26.74559]
[1777600709330,27.98,76673.25,0.0,0.34718,0.00018,26.72463]
[1777600714640,27.99,76674.21,0.0,0.3474,0.00018,26.72852]
[1777600716879,28.01,76673.62,0.0,0.34739,0.00018,26.72802]
[1777600716954,28.01,76673.62,0.0,0.34739,0.00018,26.72802]
[1777600717890,28.03,76672.32,0.0,0.34725,0.00018,26.72357]
[1777600718227,28.03,76672.32,0.0,0.34725,0.00018,26.72357]
[1777600718247,28.03,76672.32,0.0,0.34725,0.00018,26.72357]
[1777600718897,28.03,76671.08,0.0,0.34703,0.00018,26.71672]
[1777600720902,28.03,76672.14,0.0,0.34722,0.00018,26.72262]
[1777600720942,28.03,76672.14,0.0,0.34722,0.00018,26.72262]
[1777600721918,28.03,76673.26,0.0,0.34742,0.00018,26.72878]
[1777600723701,28.03,76674.5,0.0,0.34765,0.00018,26.73559]
[1777600723732,28.03,76674.5,0.0,0.34765,0.00018,26.73559]
[1777600723932,28.02,76674.5,0.0,0.34765,0.00018,26.73553]
[1777600724402,28.02,76674.5,0.0,0.34765,0.00018,26.73553]
[1777600724442,28.02,76674.5,0.0,0.34765,0.00018,26.73553]
[1777600724940,28.02,76676.24,0.0,0.34796,0.00018,26.74506]
[1777600725119,28.02,76676.24,0.0,0.34796,0.00018,26.74506]
[1777600725150,28.02,76676.24,0.0,0.34796,0.00018,26.74506]
[1777600725945,28.02,76676.68,0.0,0.34804,0.00018,26.74736]
[1777600726157,28.02,76676.68,0.0,0.34804,0.00018,26.74736]
[1777600726201,28.02,76676.68,0.0,0.34804,0.00018,26.74736]
[1777600726214,28.02,76676.68,0.0,0.34804,0.00018,26.74736]
[1777600726952,28.02,76675.08,0.0,0.34774,0.00018,26.73843]
[1777600727699,28.02,76675.08,0.0,0.34774,0.00018,26.73843]
[1777600728448,28.02,76670.62,0.0,0.34693,0.00018,26.7138]
[1777600728480,28.02,76670.62,0.0,0.34693,0.00018,26.7138]
[1777600728495,28.02,76670.62,0.0,0.34693,0.00018,26.7138]
[1777600728967,28.02,76667.08,0.0,0.34628,0.00018,26.69419]
[1777600728982,28.02,76667.08,0.0,0.34628,0.00018,26.69419]
[1777600729029,28.02,76667.08,0.0,0.34628,0.00018,26.69419]
[1777600730427,28.02,76665.24,0.0,0.34595,0.00018,26.684]
[1777600730472,28.02,76665.24,0.0,0.34595,0.00018,26.684]
[1777600730521,28.02,76665.24,0.0,0.34595,0.00018,26.684]
[1777600730526,28.02,76665.24,0.0,0.34595,0.00018,26.684]
[1777600730561,28.02,76665.24,0.0,0.34595,0.00018,26.684]
[1777600731968,28.02,76659.78,0.0,0.34496,0.00018,26.65358]
[1777600732001,28.02,76656.72,0.0,0.34441,0.00018,26.63652]
[1777600732126,28.02,76656.72,0.0,0.34441,0.00018,26.63652]
[1777600732995,28.02,76656.72,0.0,0.34441,0.00018,26.63659]
[1777600734202,28.02,76654.51,0.0,0.34401,0.00018,26.62427]
[1777600734275,28.02,76654.51,0.0,0.34401,0.00018,26.62427]
[1777600734322,28.02,76654.51,0.0,0.34401,0.00018,26.62427]
[1777600734332,28.02,76654.51,0.0,0.34401,0.00018,26.62427]
[1777600734335,28.02,76654.51,0.0,0.34401,0.00018,26.62427]
[1777600735010,28.03,76652.86,0.0,0.34372,0.00018,26.61519]
[1777600737639,28.03,76646.61,0.0,0.3426,0.00018,26.58021]
[1777600739070,28.03,76644.54,0.0,0.34225,0.00018,26.5693]
[1777600739379,28.04,76644.72,0.0,0.3423,0.00018,26.57074]
[1777600745080,28.04,76646.61,0.0,0.34266,0.00018,26.58199]
[1777600748799,28.04,76646.64,0.0,0.34266,0.00018,26.58222]
[1777600748836,28.04,76646.64,0.0,0.34266,0.00018,26.58222]
[1777600748885,28.04,76643.21,0.0,0.34204,0.00018,26.56286]
[1777600750229,28.04,76643.21,0.0,0.34204,0.00018,26.56286]
[1777600750262,28.04,76643.21,0.0,0.34204,0.00018,26.56286]
[1777600750328,28.04,76643.28,0.0,0.34207,0.00018,26.56372]
[1777600752301,28.04,76641.41,0.0,0.34174,0.00018,26.55319]
[1777600752333,28.04,76641.41,0.0,0.34174,0.00018,26.55319]
[1777600752616,28.05,76638.91,0.0,0.3413,0.00018,26.53949]
[1777600754256,28.05,76634.39,0.0,0.34051,0.00018,26.51429]
[1777600754302,28.05,76634.39,0.0,0.34051,0.00018,26.51429]
[1777600754537,28.05,76632.34,0.0,0.34016,0.00018,26.50333]
[1777600755393,28.05,76632.34,0.0,0.34016,0.00018,26.50333]
[1777600755609,28.06,76639.02,0.0,0.3414,0.00018,26.5423]
[1777600757320,28.06,76643.52,0.0,0.34221,0.00018,26.5679]
[1777600757986,28.06,76643.9,0.0,0.34228,0.00018,26.57008]
[1777600763130,28.06,76644.66,0.0,0.34242,0.00018,26.57452]
[1777600764481,28.06,76645.31,0.0,0.34254,0.00018,26.57823]
[1777600764497,28.06,76645.31,0.0,0.34254,0.00018,26.57823]
[1777600764526,28.06,76645.31,0.0,0.34254,0.00018,26.57823]
[1777600764805,28.06,76650.95,0.0,0.34357,0.00018,26.61008]
[1777600768054,28.06,76652.92,0.0,0.34392,0.00018,26.6212]
[1777600769500,28.06,76654.6,0.0,0.34423,0.00018,26.63062]
[1777600769589,28.06,76655.53,0.0,0.3444,0.00018,26.63583]
[1777600774838,28.06,76655.67,0.0,0.34441,0.00018,26.63328]
[1777600777293,28.06,76655.81,0.0,0.34443,0.00018,26.63407]
[1777600777311,28.06,76655.81,0.0,0.34443,0.00018,26.63407]
[1777600777378,28.06,76657.44,0.0,0.34473,0.00018,26.6432]
[1777600782784,28.06,76655.59,0.0,0.34439,0.00018,26.63285]
[1777600782821,28.06,76655.59,0.0,0.34439,0.00018,26.63285]
[1777600782838,28.06,76653.1,0.0,0.34394,0.00018,26.6189]
[1777600787912,28.06,76652.96,0.0,0.34392,0.00018,26.61823]
[1777600794424,28.06,76652.56,0.0,0.34385,0.00018,26.61619]
[1777600799459,28.06,76652.62,0.0,0.34387,0.00018,26.61671]
[1777600801982,28.06,76664.86,0.0,0.3461,0.00018,26.68514]
[1777600803954,28.06,76664.86,0.0,0.3461,0.00018,26.68517]
[1777600804016,28.06,76664.41,0.0,0.34601,0.00018,26.68266]
[1777600809529,28.06,76668.33,0.0,0.34672,0.00018,26.70429]
[1777600812924,28.06,76668.88,0.0,0.34682,0.00018,26.70728]
[1777600812925,28.06,76668.89,0.0,0.34682,0.00018,26.70731]
[1777600814320,28.06,76668.89,0.0,0.34682,0.00018,26.70728]
[1777600814760,28.06,76668.89,0.0,0.34682,0.00018,26.70728]
[1777600816092,28.06,76668.2,0.0,0.34669,0.00018,26.70344]
[1777600816010,28.06,76659.36,0.0,0.34509,0.00018,26.65425]
[1777600817874,28.06,76659.36,0.0,0.34509,0.00018,26.65425]
[1777600817899,28.06,76659.36,0.0,0.34509,0.00018,26.65425]
[1777600818015,28.06,76655.38,0.0,0.34436,0.00018,26.63199]
[1777600818528,28.06,76655.38,0.0,0.34436,0.00018,26.63199]
[1777600818903,28.06,76655.42,0.0,0.34437,0.00018,26.63224]
[1777600820899,28.06,76655.42,0.0,0.34437,0.00018,26.63226]
[1777600820954,28.06,76655.41,0.0,0.34437,0.00018,26.63222]
[1777600826695,28.06,76654.97,0.0,0.3443,0.00018,26.62984]
[1777600828059,28.06,76656.18,0.0,0.34452,0.00018,26.63664]
[1777600828093,28.06,76656.73,0.0,0.34462,0.00018,26.63973]
[1777600828742,28.06,76656.73,0.0,0.34462,0.00018,26.63973]
[1777600828817,28.06,76657.17,0.0,0.3447,0.00018,26.64221]
[1777600833751,28.06,76656.97,0.0,0.34464,0.00018,26.63777]
[1777600833953,28.06,76658.81,0.0,0.34498,0.00018,26.64806]
[1777600834369,28.06,76658.81,0.0,0.34498,0.00018,26.64806]
[1777600834707,28.06,76658.81,0.0,0.34498,0.00018,26.64806]
[1777600835789,28.06,76658.81,0.0,0.34498,0.00018,26.64806]
[1777600835811,28.06,76658.81,0.0,0.34498,0.00018,26.64806]
[1777600836003,28.06,76658.16,0.0,0.34486,0.00018,26.64442]
[1777600836567,28.06,76658.16,0.0,0.34486,0.00018,26.64442]
[1777600836598,28.06,76658.16,0.0,0.34486,0.00018,26.64442]
[1777600836719,28.06,76658.16,0.0,0.34486,0.00018,26.64442]
[1777600841754,28.06,76657.78,0.0,0.34479,0.00018,26.64227]
[1777600846789,28.06,76656.18,0.0,0.3445,0.00018,26.6333]
[1777600852830,28.06,76656.41,0.0,0.34454,0.00018,26.63458]
[1777600857866,28.06,76657.82,0.0,0.3448,0.00018,26.64244]
[1777600859942,28.06,76657.91,0.0,0.34481,0.00018,26.64293]
[1777600859969,28.06,76657.91,0.0,0.34481,0.00018,26.64293]
[1777600860068,28.06,76657.88,0.0,0.34481,0.00018,26.64276]
[1777600862572,28.06,76657.18,0.0,0.34468,0.00018,26.63882]
[1777600862604,28.06,76657.18,0.0,0.34468,0.00018,26.63882]
[1777600862902,28.06,76657.18,0.0,0.34468,0.00018,26.63881]
[1777600867936,28.06,76657.35,0.0,0.34471,0.00018,26.63973]
[1777600872970,28.06,76657.14,0.0,0.34467,0.00018,26.63852]
[1777600874048,28.06,76657.14,0.0,0.34467,0.00018,26.63852]
[1777600874149,28.06,76655.94,0.0,0.34445,0.00018,26.6318]
[1777600880019,28.06,76655.01,0.0,0.34428,0.00018,26.62662]
[1777600885055,28.06,76653.75,0.0,0.34406,0.00018,26.6196]
[1777600887442,28.06,76653.74,0.0,0.34405,0.00018,26.61957]
[1777600887501,28.06,76653.74,0.0,0.34405,0.00018,26.61957]
[1777600888120,28.06,76648.42,0.0,0.34309,0.00018,26.58966]
[1777600888965,28.06,76648.42,0.0,0.34309,0.00018,26.58966]
[1777600888991,28.06,76648.42,0.0,0.34309,0.00018,26.58966]
[1777600889088,28.06,76648.42,0.0,0.34309,0.00018,26.58969]
[1777600893352,28.06,76647.73,0.0,0.34295,0.00018,26.5826]
[1777600893389,28.06,76647.73,0.0,0.34295,0.00018,26.5826]
[1777600894119,28.06,76647.73,0.0,0.34296,0.00018,26.58263]
[1777600895374,28.07,76646.34,0.0,0.34271,0.00018,26.57482]
[1777600895415,28.07,76646.34,0.0,0.34271,0.00018,26.57482]
[1777600895547,28.07,76646.34,0.0,0.34271,0.00018,26.57482]
[1777600895604,28.07,76646.34,0.0,0.34271,0.00018,26.57482]
[1777600896221,28.07,76644.74,0.0,0.34242,0.00018,26.56581]
[1777600896266,28.07,76644.74,0.0,0.34242,0.00018,26.56581]
[1777600896920,28.07,76644.74,0.0,0.34242,0.00018,26.56581]
[1777600896964,28.07,76644.74,0.0,0.34242,0.00018,26.56581]
[1777600897139,28.07,76642.17,0.0,0.34195,0.00018,26.55129]
[1777600897714,28.07,76642.17,0.0,0.34195,0.00018,26.55129]
[1777600898231,28.07,76640.77,0.0,0.3417,0.00018,26.54339]
[1777600901245,28.07,76632.69,0.0,0.34025,0.00018,26.49748]
[1777600901974,28.07,76632.69,0.0,0.34025,0.00018,26.49748]
[1777600902001,28.07,76632.69,0.0,0.34025,0.00018,26.49748]
[1777600903517,28.07,76627.82,0.0,0.33937,0.00018,26.46971]
[1777600903538,28.07,76627.82,0.0,0.33937,0.00018,26.46971]
[1777600904966,28.07,76626.35,0.0,0.33911,0.00018,26.46135]
[1777600905015,28.07,76626.35,0.0,0.33911,0.00018,26.46135]
[1777600905195,28.07,76629.17,0.0,0.33962,0.00018,26.47766]
[1777600905624,28.07,76629.17,0.0,0.33962,0.00018,26.47766]
[1777600905659,28.07,76629.17,0.0,0.33962,0.00018,26.47766]
[1777600906202,28.07,76631.56,0.0,0.34006,0.00018,26.49146]
[1777600906401,28.07,76631.56,0.0,0.34006,0.00018,26.49146]
[1777600906425,28.07,76631.56,0.0,0.34006,0.00018,26.49146]
[1777600906593,28.07,76631.56,0.0,0.34006,0.00018,26.49146]
[1777600906611,28.07,76631.56,0.0,0.34006,0.00018,26.49146]
[1777600907107,28.07,76631.56,0.0,0.34006,0.00018,26.49146]
[1777600907148,28.07,76631.56,0.0,0.34006,0.00018,26.49146]
[1777600907208,28.07,76632.18,0.0,0.34017,0.00018,26.49508]
[1777600912752,28.07,76632.64,0.0,0.34026,0.00018,26.49796]
[1777600912781,28.07,76632.64,0.0,0.34026,0.00018,26.49796]
[1777600912855,28.07,76632.18,0.0,0.34018,0.00018,26.49543]
[1777600918288,28.07,76629.47,0.0,0.3397,0.00018,26.48012]
[1777600923316,28.07,76626.28,0.0,0.33913,0.00018,26.46201]
[1777600924764,28.07,76621.87,0.0,0.33834,0.00018,26.43663]
[1777600925137,28.08,76620.63,0.0,0.33812,0.00018,26.42953]
[1777600925455,28.08,76620.63,0.0,0.33812,0.00018,26.42953]
[1777600925963,28.08,76620.17,0.0,0.33804,0.00018,26.42694]
[1777600926745,28.08,76620.17,0.0,0.33804,0.00018,26.42694]
[1777600926846,28.08,76620.07,0.0,0.33802,0.00018,26.42643]
[1777600928252,28.08,76619.89,0.0,0.33799,0.00018,26.42546]
[1777600928359,28.08,76619.89,0.0,0.33799,0.00018,26.42546]
[1777600930247,28.08,76617.62,0.0,0.33759,0.00018,26.41246]
[1777600930282,28.08,76617.62,0.0,0.33759,0.00018,26.41246]
[1777600931135,28.08,76617.62,0.0,0.33759,0.00018,26.41246]
[1777600931178,28.08,76617.62,0.0,0.33759,0.00018,26.41246]
[1777600932996,28.08,76616.97,0.0,0.33748,0.00018,26.40886]
[1777600934727,28.08,76616.86,0.0,0.33746,0.00018,26.40839]
[1777600934864,28.08,76616.57,0.0,0.33741,0.00018,26.40679]
[1777600935439,28.08,76616.57,0.0,0.33741,0.00018,26.40679]
[1777600935456,28.08,76616.57,0.0,0.33741,0.00018,26.40679]
[1777600935475,28.08,76616.57,0.0,0.33741,0.00018,26.40679]
[1777600936027,28.08,76616.93,0.0,0.33748,0.00018,26.40897]
[1777600938645,28.08,76615.25,0.0,0.33719,0.00018,26.39941]
[1777600938682,28.08,76615.25,0.0,0.33719,0.00018,26.39941]
[1777600939783,28.08,76615.25,0.0,0.33719,0.00018,26.39951]
[1777600939802,28.08,76615.25,0.0,0.33719,0.00018,26.39951]
[1777600939817,28.08,76615.25,0.0,0.33719,0.00018,26.39951]
[1777600940132,28.08,76615.61,0.0,0.33726,0.00018,26.40171]
[1777600941054,28.08,76615.61,0.0,0.33726,0.00018,26.40171]
[1777600941075,28.08,76615.61,0.0,0.33726,0.00018,26.40171]
[1777600941088,28.08,76615.72,0.0,0.33728,0.00018,26.40245]
[1777600943565,28.08,76613.75,0.0,0.33693,0.00018,26.39111]
[1777600943583,28.08,76613.75,0.0,0.33693,0.00018,26.39111]
[1777600944243,28.08,76612.86,0.0,0.33678,0.00018,26.38618]
[1777600948020,28.09,76613.43,0.0,0.33689,0.00018,26.3899]
[1777600948059,28.09,76613.43,0.0,0.33689,0.00018,26.3899]
[1777600948196,28.09,76613.43,0.0,0.33689,0.00018,26.3899]
[1777600948160,28.09,76612.73,0.0,0.33677,0.00018,26.38597]
[1777600948795,28.09,76612.73,0.0,0.33677,0.00018,26.38597]
[1777600948842,28.09,76612.73,0.0,0.33677,0.00018,26.38597]
[1777600948880,28.09,76610.02,0.0,0.33629,0.00018,26.37032]
[1777600951108,28.09,76607.65,0.0,0.33587,0.00018,26.35662]
[1777600951154,28.09,76607.65,0.0,0.33587,0.00018,26.35662]
[1777600951209,28.09,76603.66,0.0,0.33514,0.00018,26.33006]
[1777600952545,28.09,76603.66,0.0,0.33514,0.00018,26.33006]
[1777600952592,28.09,76603.66,0.0,0.33514,0.00018,26.33006]
[1777600956229,28.09,76602.21,0.0,0.3349,0.00018,26.32212]
[1777600956560,28.1,76596.49,0.0,0.33388,0.00018,26.28885]
[1777600961590,28.1,76591.52,0.0,0.33304,0.00018,26.26084]
[1777600966654,28.11,76590.42,0.0,0.33287,0.00018,26.25529]
[1777600966706,28.11,76590.42,0.0,0.33287,0.00018,26.25529]
[1777600967107,28.11,76585.45,0.0,0.33199,0.00018,26.226]
[1777600969417,28.11,76583.65,0.0,0.33169,0.00018,26.2158]
[1777600969458,28.11,76583.65,0.0,0.33169,0.00018,26.2158]
[1777600973850,28.12,76577.87,0.0,0.33069,0.00018,26.18236]
[1777600973877,28.12,76577.87,0.0,0.33069,0.00018,26.18236]
[1777600979446,28.13,76576.91,0.0,0.33057,0.00018,26.17841]
[1777600980884,28.13,76579.44,0.0,0.33104,0.00018,26.19386]
[1777600980934,28.13,76579.44,0.0,0.33104,0.00018,26.19386]
[1777600981667,28.13,76580.43,0.0,0.33122,0.00018,26.20008]
[1777600981690,28.13,76580.43,0.0,0.33122,0.00018,26.20008]
[1777600986764,28.14,76580.16,0.0,0.33123,0.00018,26.20022]
[1777600991800,28.15,76586.79,0.0,0.33246,0.00018,26.24099]
[1777600992868,28.15,76586.79,0.0,0.33246,0.00018,26.24099]
[1777600992899,28.15,76586.79,0.0,0.33246,0.00018,26.24099]
[1777600992962,28.15,76590.02,0.0,0.33304,0.00018,26.26037]
[1777600998851,28.16,76588.75,0.0,0.33286,0.00018,26.25421]
[1777601003762,28.16,76587.39,0.0,0.33264,0.00018,26.24704]
[1777601004665,28.16,76586.94,0.0,0.33257,0.00018,26.24459]
[1777601004890,28.16,76585.26,0.0,0.33228,0.00018,26.23484]
[1777601005398,28.16,76585.26,0.0,0.33228,0.00018,26.23484]
[1777601006070,28.16,76585.26,0.0,0.33228,0.00018,26.23484]
[1777601006247,28.16,76585.58,0.0,0.33234,0.00018,26.23696]
[1777601006335,28.16,76585.58,0.0,0.33234,0.00018,26.23696]
[1777601006406,28.16,76585.58,0.0,0.33234,0.00018,26.23696]
[1777601007201,28.17,76597.84,0.0,0.33454,0.00018,26.30951]
[1777601008308,28.17,76597.84,0.0,0.33454,0.00018,26.30951]
[1777601008331,28.17,76596.77,0.0,0.33435,0.00018,26.30344]
[1777601009099,28.17,76595.44,0.0,0.33412,0.00018,26.29578]
[1777601014023,28.17,76594.26,0.0,0.33391,0.00018,26.28615]
[1777601014056,28.17,76594.26,0.0,0.33391,0.00018,26.28615]
[1777601014123,28.17,76593.17,0.0,0.33372,0.00018,26.2799]
[1777601019444,28.18,76591.99,0.0,0.33354,0.00018,26.27383]
[1777601025079,28.18,76586.06,0.0,0.33251,0.00018,26.23977]
[1777601031227,28.19,76589.2,0.0,0.33311,0.00018,26.25957]
[1777601031658,28.19,76589.78,0.0,0.33322,0.00018,26.26319]
[1777601034099,28.19,76598.06,0.0,0.33472,0.00018,26.31244]
[1777601038664,28.2,76602.02,0.0,0.33545,0.00018,26.33623]
[1777601039118,28.2,76602.02,0.0,0.33545,0.00018,26.33623]
[1777601040080,28.2,76603.28,0.0,0.33568,0.00018,26.34374]
[1777601040143,28.2,76603.28,0.0,0.33569,0.00018,26.3439]
[1777601044327,28.2,76606.26,0.0,0.33623,0.00018,26.36171]
[1777601045176,28.2,76606.0,0.0,0.3362,0.00018,26.36047]
[1777601047802,28.2,76605.4,0.0,0.3361,0.00018,26.35726]
[1777601048198,28.21,76605.61,0.0,0.33614,0.00018,26.35862]
[1777601050823,28.21,76613.07,0.0,0.33748,0.00018,26.40209]
[1777601051219,28.21,76615.53,0.0,0.33793,0.00018,26.41638]
[1777601051705,28.21,76615.53,0.0,0.33793,0.00018,26.41638]
[1777601052204,28.21,76615.53,0.0,0.33793,0.00018,26.41638]
[1777601055070,28.21,76616.87,0.0,0.33818,0.00018,26.42436]
[1777601055084,28.21,76616.87,0.0,0.33818,0.00018,26.42436]
[1777601055246,28.21,76618.63,0.0,0.3385,0.00018,26.43456]
[1777601056698,28.21,76620.53,0.0,0.33885,0.00018,26.44579]
[1777601057260,28.21,76620.66,0.0,0.33888,0.00018,26.44672]
[1777601057496,28.21,76620.66,0.0,0.33888,0.00018,26.44672]
[1777601060704,28.22,76621.95,0.0,0.33913,0.00018,26.45469]
[1777601060909,28.22,76621.95,0.0,0.33913,0.00018,26.45469]
[1777601060916,28.22,76621.95,0.0,0.33913,0.00018,26.45469]
[1777601061296,28.22,76626.76,0.0,0.34,0.00018,26.48237]
[1777601066324,28.22,76628.96,0.0,0.34042,0.00018,26.49574]
[1777601072367,28.23,76630.35,0.0,0.34069,0.00018,26.50127]
[1777601072756,28.23,76630.35,0.0,0.34069,0.00018,26.50127]
[1777601073178,28.23,76630.35,0.0,0.34069,0.00018,26.50127]
[1777601073203,28.23,76630.35,0.0,0.34069,0.00018,26.50127]
[1777601073372,28.23,76630.45,0.0,0.34071,0.00018,26.502]
[1777601074659,28.23,76630.45,0.0,0.34071,0.00018,26.502]
[1777601074690,28.23,76630.45,0.0,0.34071,0.00018,26.502]
[1777601074733,28.23,76631.18,0.0,0.34085,0.00018,26.50647]
[1777601080739,28.24,76628.09,0.0,0.34033,0.00018,26.48994]
[1777601087472,28.24,76628.92,0.0,0.34052,0.00018,26.49573]
[1777601092479,28.25,76630.09,0.0,0.34075,0.00018,26.50309]
[1777601097541,28.25,76629.16,0.0,0.34062,0.00018,26.49888]
[1777601100306,28.25,76629.0,0.0,0.3406,0.00018,26.49815]
[1777601100336,28.25,76629.0,0.0,0.3406,0.00018,26.49815]
[1777601100879,28.26,76628.44,0.0,0.34052,0.00018,26.49551]
[1777601103150,28.26,76628.44,0.0,0.34052,0.00018,26.49551]
[1777601103180,28.26,76628.44,0.0,0.34052,0.00018,26.49551]
[1777601103251,28.26,76626.32,0.0,0.34015,0.00018,26.48384]
[1777601107606,28.26,76628.43,0.0,0.34055,0.00018,26.4964]
[1777601107681,28.26,76628.43,0.0,0.34055,0.00018,26.4964]
[1777601108369,28.27,76626.45,0.0,0.3402,0.00018,26.48552]
[1777601108710,28.27,76626.45,0.0,0.3402,0.00018,26.48552]
[1777601108760,28.27,76626.45,0.0,0.3402,0.00018,26.48552]
[1777601108960,28.27,76614.74,0.0,0.33811,0.00018,26.41877]
[1777601110100,28.27,76614.74,0.0,0.33811,0.00018,26.41877]
[1777601110121,28.27,76614.74,0.0,0.33811,0.00018,26.41877]
[1777601110202,28.27,76607.58,0.0,0.33684,0.00018,26.37775]
[1777601111873,28.27,76607.81,0.0,0.33689,0.00018,26.37936]
[1777601111920,28.27,76607.81,0.0,0.33689,0.00018,26.37936]
[1777601112306,28.27,76607.81,0.0,0.33689,0.00018,26.37936]
[1777601112320,28.27,76607.81,0.0,0.33689,0.00018,26.37936]
[1777601112362,28.27,76607.97,0.0,0.33693,0.00018,26.38058]
[1777601115893,28.28,76610.83,0.0,0.33747,0.00018,26.39793]
[1777601116325,28.28,76610.83,0.0,0.33747,0.00018,26.39793]
[1777601117245,28.28,76610.93,0.0,0.33749,0.00018,26.39878]
[1777601117275,28.28,76610.93,0.0,0.33749,0.00018,26.39878]
[1777601119103,28.28,76606.2,0.0,0.33666,0.00018,26.3719]
[1777601119126,28.28,76606.2,0.0,0.33666,0.00018,26.3719]
[1777601119195,28.28,76604.69,0.0,0.3364,0.00018,26.36332]
[1777601120189,28.28,76604.69,0.0,0.3364,0.00018,26.36332]
[1777601120237,28.28,76604.69,0.0,0.3364,0.00018,26.36332]
[1777601120249,28.28,76603.55,0.0,0.3362,0.00018,26.35689]
[1777601121338,28.28,76603.55,0.0,0.3362,0.00018,26.35689]
[1777601122682,28.28,76601.83,0.0,0.3359,0.00018,26.34727]
[1777601122722,28.28,76601.83,0.0,0.3359,0.00018,26.34727]
[1777601127353,28.29,76591.33,0.0,0.33406,0.00018,26.2869]
[1777601128036,28.29,76591.33,0.0,0.33406,0.00018,26.2869]
[1777601128075,28.29,76589.96,0.0,0.33382,0.00018,26.27905]
[1777601129489,28.29,76589.96,0.0,0.33383,0.00018,26.27925]
[1777601132586,28.29,76596.79,0.0,0.33505,0.00018,26.31638]
[1777601132607,28.29,76596.79,0.0,0.33505,0.00018,26.31638]
[1777601132826,28.29,76596.79,0.0,0.33505,0.00018,26.31638]
[1777601132898,28.29,76596.79,0.0,0.33505,0.00018,26.31638]
[1777601134669,28.3,76600.05,0.0,0.33564,0.00018,26.33566]
[1777601135322,28.3,76597.76,0.0,0.33524,0.00018,26.32261]
[1777601136794,28.3,76597.76,0.0,0.33525,0.00018,26.32288]
[1777601139843,28.3,76607.67,0.0,0.33705,0.00018,26.38133]
[1777601141044,28.3,76607.67,0.0,0.33705,0.00018,26.38133]
[1777601141064,28.3,76607.67,0.0,0.33705,0.00018,26.38133]
[1777601141374,28.31,76609.43,0.0,0.33737,0.00018,26.3917]
[1777601141805,28.31,76609.43,0.0,0.33737,0.00018,26.3917]
[1777601141844,28.31,76609.43,0.0,0.33737,0.00018,26.3917]
[1777601142305,28.31,76609.98,0.0,0.33747,0.00018,26.39508]
[1777601143069,28.31,76609.98,0.0,0.33747,0.00018,26.39508]
[1777601143079,28.31,76609.88,0.0,0.33746,0.00018,26.39471]
[1777601146613,28.31,76610.69,0.0,0.33763,0.00018,26.40001]
[1777601147105,28.31,76610.69,0.0,0.33763,0.00018,26.40001]
[1777601147206,28.31,76610.78,0.0,0.33765,0.00018,26.40073]
[1777601148166,28.31,76610.78,0.0,0.33765,0.00018,26.40073]
[1777601148198,28.31,76610.78,0.0,0.33765,0.00018,26.40073]
[1777601148267,28.31,76611.48,0.0,0.33778,0.00018,26.40497]
[1777601148828,28.31,76611.48,0.0,0.33778,0.00018,26.40497]
[1777601148850,28.31,76611.48,0.0,0.33778,0.00018,26.40497]
[1777601148951,28.32,76611.58,0.0,0.33781,0.00018,26.40575]
[1777601151033,28.32,76611.58,0.0,0.33782,0.00018,26.40596]
[1777601151071,28.32,76611.58,0.0,0.33782,0.00018,26.40596]
[1777601151346,28.32,76611.93,0.0,0.33789,0.00018,26.40818]
[1777601153618,28.32,76613.25,0.0,0.33814,0.00018,26.41618]
[1777601153663,28.32,76613.25,0.0,0.33814,0.00018,26.41618]
[1777601154264,28.32,76613.25,0.0,0.33814,0.00018,26.41618]
[1777601154312,28.32,76613.25,0.0,0.33814,0.00018,26.41618]
[1777601160791,28.33,76613.11,0.0,0.33815,0.00018,26.41662]
[1777601163276,28.33,76611.49,0.0,0.33788,0.00018,26.40794]
[1777601163375,28.33,76615.33,0.0,0.33858,0.00018,26.43016]
[1777601165072,28.33,76617.28,0.0,0.33893,0.00018,26.44152]
[1777601170896,28.34,76619.69,0.0,0.3394,0.00018,26.45636]
[1777601176936,28.35,76618.65,0.0,0.33925,0.00018,26.45154]
[1777601182137,28.35,76619.69,0.0,0.33947,0.00018,26.45855]
[1777601183071,28.35,76619.69,0.0,0.33947,0.00018,26.45855]
[1777601183172,28.35,76619.14,0.0,0.33938,0.00018,26.4556]
[1777601189187,28.36,76619.47,0.0,0.33947,0.00018,26.45855]
[1777601194221,28.36,76619.36,0.0,0.33947,0.00018,26.45545]
[1777601199279,28.37,76617.43,0.0,0.33915,0.00018,26.44517]
[1777601206306,28.38,76621.59,0.0,0.33993,0.00018,26.47019]
[1777601207829,28.38,76621.59,0.0,0.33993,0.00018,26.47019]
[1777601207892,28.38,76621.59,0.0,0.33993,0.00018,26.47019]
[1777601208469,28.38,76626.25,0.0,0.34078,0.00018,26.4969]
[1777601213500,28.38,76628.6,0.0,0.34122,0.00018,26.51085]
[1777601219397,28.39,76630.49,0.0,0.34159,0.00018,26.52224]
[1777601224825,28.39,76629.99,0.0,0.34151,0.00018,26.51989]
[1777601228171,28.39,76631.52,0.0,0.3418,0.00018,26.52896]
[1777601228212,28.39,76631.52,0.0,0.3418,0.00018,26.52896]
[1777601228460,28.39,76632.31,0.0,0.34195,0.00018,26.5335]
[1777601233495,28.4,76630.84,0.0,0.3417,0.00018,26.52577]
[1777601238530,28.4,76629.76,0.0,0.34153,0.00018,26.52025]
[1777601241179,28.4,76629.0,0.0,0.3414,0.00018,26.51619]
[1777601241200,28.4,76629.0,0.0,0.3414,0.00018,26.51619]
[1777601241551,28.4,76628.91,0.0,0.34139,0.00018,26.5158]
[1777601246585,28.41,76627.98,0.0,0.34124,0.00018,26.51113]
[1777601251932,28.41,76627.98,0.0,0.34125,0.00018,26.50847]
[1777601257664,28.41,76624.3,0.0,0.34061,0.00018,26.4883]
[1777601260641,28.41,76624.55,0.0,0.34066,0.00018,26.48996]
[1777601266728,28.42,76621.3,0.0,0.34011,0.00018,26.47254]
[1777601272015,28.42,76615.52,0.0,0.3391,0.00018,26.44024]
[1777601272072,28.42,76614.66,0.0,0.33895,0.00018,26.43538]
[1777601274047,28.42,76614.47,0.0,0.33891,0.00018,26.43434]
[1777601274137,28.42,76614.61,0.0,0.33894,0.00018,26.43519]
[1777601275007,28.42,76614.61,0.0,0.33894,0.00018,26.43519]
[1777601275462,28.42,76614.52,0.0,0.33892,0.00018,26.43472]
[1777601275753,28.42,76614.52,0.0,0.33892,0.00018,26.43472]
[1777601275828,28.42,76614.54,0.0,0.33893,0.00018,26.43483]
[1777601277058,28.42,76614.54,0.0,0.33893,0.00018,26.43483]
[1777601277116,28.42,76614.58,0.0,0.33894,0.00018,26.43515]
[1777601277684,28.42,76614.58,0.0,0.33894,0.00018,26.43515]
[1777601277804,28.42,76614.58,0.0,0.33894,0.00018,26.43515]
[1777601279019,28.42,76614.58,0.0,0.33894,0.00018,26.43515]
[1777601279418,28.43,76614.94,0.0,0.33901,0.00018,26.43728]
[1777601282258,28.43,76614.94,0.0,0.33901,0.00018,26.43732]
[1777601282376,28.43,76615.23,0.0,0.33906,0.00018,26.43906]
[1777601287448,28.43,76615.17,0.0,0.33905,0.00018,26.43884]
[1777601287668,28.43,76616.86,0.0,0.33936,0.00018,26.44852]
[1777601288593,28.43,76620.63,0.0,0.34003,0.00018,26.46993]
[1777601293614,28.43,76619.07,0.0,0.33976,0.00018,26.46117]
[1777601294213,28.43,76619.07,0.0,0.33976,0.00018,26.46117]
[1777601294314,28.43,76618.88,0.0,0.33972,0.00018,26.46011]
[1777601299348,28.43,76619.98,0.0,0.33992,0.00018,26.46643]
[1777601299399,28.43,76621.87,0.0,0.34026,0.00018,26.47724]
[1777601300777,28.43,76621.87,0.0,0.34027,0.00018,26.47735]
[1777601300786,28.43,76621.87,0.0,0.34027,0.00018,26.47735]
[1777601300788,28.43,76621.87,0.0,0.34027,0.00018,26.47735]
[1777601301421,28.43,76622.62,0.0,0.3404,0.00018,26.4817]
[1777601306578,28.43,76623.63,0.0,0.3406,0.00018,26.48771]
[1777601307155,28.43,76623.15,0.0,0.34052,0.00018,26.4852]
[1777601307329,28.43,76623.15,0.0,0.34052,0.00018,26.4852]
[1777601307616,28.43,76641.57,0.0,0.34382,0.00018,26.58852]
[1777601307948,28.43,76641.57,0.0,0.34382,0.00018,26.58852]
[1777601308053,28.43,76641.57,0.0,0.34382,0.00018,26.58852]
[1777601308153,28.43,76641.57,0.0,0.34382,0.00018,26.58852]
[1777601308336,28.43,76641.57,0.0,0.34382,0.00018,26.58852]
[1777601308356,28.43,76648.94,0.0,0.34514,0.00018,26.62928]
[1777601309587,28.43,76648.94,0.0,0.34514,0.00018,26.62928]
[1777601309618,28.44,76650.13,0.0,0.34535,0.00018,26.63586]
[1777601309746,28.44,76650.13,0.0,0.34535,0.00018,26.63586]
[1777601310031,28.44,76650.13,0.0,0.34535,0.00018,26.63585]
[1777601312664,28.43,76649.98,0.0,0.34531,0.00018,26.63168]
[1777601313608,28.43,76649.98,0.0,0.34531,0.00018,26.63168]
[1777601313563,28.43,76651.4,0.0,0.34556,0.00018,26.63949]
[1777601314630,28.43,76650.96,0.0,0.34548,0.00018,26.63707]
[1777601318225,28.43,76649.45,0.0,0.34521,0.00018,26.62873]
[1777601318320,28.43,76649.45,0.0,0.34521,0.00018,26.62873]
[1777601320609,28.43,76639.54,0.0,0.34344,0.00018,26.57389]
[1777601322325,28.43,76638.9,0.0,0.34332,0.00018,26.57034]
[1777601322377,28.43,76638.9,0.0,0.34332,0.00018,26.57034]
[1777601322631,28.44,76638.65,0.0,0.34328,0.00018,26.56898]
[1777601323779,28.44,76638.65,0.0,0.34328,0.00018,26.569]
[1777601323819,28.44,76638.65,0.0,0.34328,0.00018,26.569]
[1777601324235,28.44,76637.71,0.0,0.34311,0.00018,26.56379]
[1777601325924,28.44,76637.71,0.0,0.34311,0.00018,26.56382]
[1777601325966,28.44,76637.71,0.0,0.34311,0.00018,26.56382]
[1777601326144,28.44,76637.22,0.0,0.34302,0.00018,26.5611]
[1777601327255,28.44,76637.22,0.0,0.34302,0.00018,26.5611]
[1777601327283,28.44,76637.22,0.0,0.34302,0.00018,26.5611]
[1777601327384,28.44,76634.55,0.0,0.34255,0.00018,26.54623]
[1777601331283,28.44,76642.7,0.0,0.34401,0.00018,26.59171]
[1777601332728,28.44,76643.35,0.0,0.34413,0.00018,26.59532]
[1777601333348,28.44,76644.54,0.0,0.34434,0.00018,26.60191]
[1777601333893,28.44,76644.54,0.0,0.34434,0.00018,26.60191]
[1777601334201,28.44,76644.54,0.0,0.34434,0.00018,26.6019]
[1777601334746,28.44,76644.54,0.0,0.34434,0.00018,26.6019]
[1777601334782,28.44,76644.54,0.0,0.34434,0.00018,26.6019]
[1777601335367,28.44,76644.39,0.0,0.34431,0.00018,26.60106]
[1777601340763,28.44,76643.37,0.0,0.34413,0.00018,26.59534]
[1777601340789,28.44,76643.37,0.0,0.34413,0.00018,26.59534]
[1777601341027,28.44,76643.37,0.0,0.34413,0.00018,26.59534]
[1777601341129,28.44,76643.37,0.0,0.34413,0.00018,26.59534]
[1777601341142,28.44,76643.37,0.0,0.34413,0.00018,26.59534]
[1777601341184,28.44,76643.37,0.0,0.34413,0.00018,26.59534]
[1777601343486,28.44,76648.37,0.0,0.34502,0.00018,26.62295]
[1777601343519,28.44,76648.37,0.0,0.34502,0.00018,26.62295]
[1777601343530,28.44,76648.37,0.0,0.34502,0.00018,26.62295]
[1777601343670,28.44,76648.46,0.0,0.34504,0.00018,26.62357]
[1777601344194,28.44,76648.46,0.0,0.34504,0.00018,26.62357]
[1777601344461,28.44,76648.43,0.0,0.34504,0.00018,26.62351]
[1777601346613,28.44,76656.95,0.0,0.34658,0.00018,26.6705]
[1777601346936,28.44,76656.95,0.0,0.34658,0.00018,26.6705]
[1777601346962,28.44,76656.95,0.0,0.34658,0.00018,26.6705]
[1777601347292,28.44,76656.95,0.0,0.34658,0.00018,26.6706]
[1777601350143,28.44,76656.31,0.0,0.34647,0.00018,26.66722]
[1777601350313,28.44,76655.03,0.0,0.34624,0.00018,26.66027]
[1777601355348,28.44,76654.92,0.0,0.34623,0.00018,26.66]
[1777601356588,28.44,76654.92,0.0,0.34623,0.00018,26.66]
[1777601361843,28.44,76661.46,0.0,0.34742,0.00018,26.69601]
[1777601362263,28.44,76661.46,0.0,0.34742,0.00018,26.69601]
[1777601362458,28.44,76661.46,0.0,0.34742,0.00018,26.69601]
[1777601362622,28.44,76661.46,0.0,0.34742,0.00018,26.69601]
[1777601362587,28.44,76669.05,0.0,0.34879,0.00018,26.7372]
[1777601362927,28.44,76669.05,0.0,0.34879,0.00018,26.7372]
[1777601363609,28.44,76680.38,0.0,0.35083,0.00018,26.7981]
[1777601364188,28.44,76680.38,0.0,0.35083,0.00018,26.7981]
[1777601364212,28.44,76680.38,0.0,0.35083,0.00018,26.7981]
[1777601364402,28.44,76680.38,0.0,0.35083,0.00018,26.7981]
[1777601364642,28.45,76687.1,0.0,0.35205,0.00018,26.83408]
[1777601364960,28.45,76687.1,0.0,0.35205,0.00018,26.83408]
[1777601365675,28.45,76687.1,0.0,0.35205,0.00018,26.83408]
[1777601365422,28.45,76687.1,0.0,0.35205,0.00018,26.83425]
[1777601365716,28.45,76687.1,0.0,0.35205,0.00018,26.83425]
[1777601366570,28.45,76687.36,0.0,0.35211,0.00018,26.83577]
[1777601366996,28.45,76687.36,0.0,0.35211,0.00018,26.83577]
[1777601371618,28.45,76691.01,0.0,0.35278,0.00018,26.85564]
[1777601371654,28.45,76691.01,0.0,0.35278,0.00018,26.85564]
[1777601373040,28.45,76689.16,0.0,0.35244,0.00018,26.8428]
[1777601373085,28.45,76689.16,0.0,0.35244,0.00018,26.8428]
[1777601373478,28.45,76678.51,0.0,0.35053,0.00018,26.78627]
[1777601373749,28.45,76678.51,0.0,0.35053,0.00018,26.78627]
[1777601373787,28.45,76678.51,0.0,0.35053,0.00018,26.78627]
[1777601374212,28.45,76678.51,0.0,0.35053,0.00018,26.78627]
[1777601374498,28.45,76678.51,0.0,0.35053,0.00018,26.78627]
[1777601374543,28.45,76678.51,0.0,0.35053,0.00018,26.78627]
[1777601375120,28.46,76677.38,0.0,0.35033,0.00018,26.78041]
[1777601375163,28.46,76677.38,0.0,0.35033,0.00018,26.78041]
[1777601375601,28.46,76677.01,0.0,0.35027,0.00018,26.77863]
[1777601376701,28.46,76677.01,0.0,0.35028,0.00018,26.77883]
[1777601376729,28.46,76677.01,0.0,0.35028,0.00018,26.77883]
[1777601377359,28.46,76677.01,0.0,0.35028,0.00018,26.77883]
[1777601377392,28.46,76677.01,0.0,0.35028,0.00018,26.77883]
[1777601378104,28.46,76669.65,0.0,0.34896,0.00018,26.73947]
[1777601378138,28.46,76669.65,0.0,0.34896,0.00018,26.73947]
[1777601378513,28.46,76669.57,0.0,0.34896,0.00018,26.73927]
[1777601380888,28.46,76667.75,0.0,0.34864,0.00018,26.72967]
[1777601381535,28.47,76667.31,0.0,0.34857,0.00018,26.72776]
[1777601383089,28.47,76666.02,0.0,0.34835,0.00018,26.72102]
[1777601383547,28.47,76666.02,0.0,0.34836,0.00018,26.72126]
[1777601383918,28.47,76666.02,0.0,0.34836,0.00018,26.72126]
[1777601384580,28.47,76666.02,0.0,0.34836,0.00018,26.72126]
[1777601387101,28.47,76663.84,0.0,0.34799,0.00018,26.71015]
[1777601387575,28.48,76663.84,0.0,0.348,0.00018,26.71039]
[1777601391189,28.48,76666.78,0.0,0.34855,0.00018,26.72698]
[1777601391282,28.48,76666.78,0.0,0.34855,0.00018,26.72698]
[1777601391311,28.48,76666.78,0.0,0.34855,0.00018,26.72698]
[1777601391604,28.48,76666.78,0.0,0.34856,0.00018,26.72719]
[1777601396639,28.49,76665.78,0.0,0.34842,0.00018,26.72287]
[1777601402681,28.5,76664.89,0.0,0.3483,0.00018,26.71934]
[1777601407717,28.5,76663.23,0.0,0.34804,0.00018,26.71143]
[1777601410119,28.51,76660.14,0.0,0.3475,0.00018,26.69507]
[1777601410142,28.51,76660.14,0.0,0.3475,0.00018,26.69507]
[1777601410738,28.51,76659.88,0.0,0.34746,0.00018,26.69384]
[1777601411502,28.51,76659.88,0.0,0.34746,0.00018,26.69384]
[1777601411596,28.51,76659.88,0.0,0.34746,0.00018,26.69384]
[1777601411685,28.51,76657.46,0.0,0.34704,0.00018,26.68086]
[1777601412922,28.51,76654.8,0.0,0.34657,0.00018,26.66656]
[1777601413673,28.51,76654.8,0.0,0.34657,0.00018,26.66656]
[1777601413702,28.51,76654.8,0.0,0.34657,0.00018,26.66656]
[1777601413089,28.51,76651.91,0.0,0.34606,0.00018,26.65098]
[1777601414294,28.51,76651.91,0.0,0.34606,0.00018,26.65098]
[1777601414939,28.51,76654.47,0.0,0.34652,0.00018,26.66518]
[1777601414972,28.51,76655.62,0.0,0.34673,0.00018,26.67146]
[1777601418604,28.52,76651.81,0.0,0.34606,0.00018,26.65111]
[1777601418633,28.52,76651.81,0.0,0.34606,0.00018,26.65111]
[1777601419183,28.52,76651.94,0.0,0.34609,0.00018,26.65187]
[1777601419195,28.52,76651.94,0.0,0.34609,0.00018,26.65187]
[1777601419244,28.52,76651.33,0.0,0.34598,0.00018,26.64858]
[1777601420061,28.52,76651.33,0.0,0.34598,0.00018,26.64858]
[1777601420086,28.52,76651.33,0.0,0.34598,0.00018,26.64858]
[1777601421206,28.52,76647.41,0.0,0.34528,0.00018,26.62714]
[1777601421641,28.52,76646.89,0.0,0.34519,0.00018,26.62435]
[1777601425418,28.52,76647.42,0.0,0.34529,0.00018,26.62747]
[1777601425425,28.52,76647.42,0.0,0.34529,0.00018,26.62747]
[1777601425729,28.52,76647.53,0.0,0.34531,0.00018,26.62815]
[1777601426534,28.52,76647.53,0.0,0.34531,0.00018,26.62815]
[1777601426567,28.52,76647.0,0.0,0.34522,0.00018,26.6253]
[1777601429892,28.52,76646.29,0.0,0.34509,0.00018,26.62128]
[1777601430129,28.52,76646.29,0.0,0.34509,0.00018,26.62128]
[1777601430145,28.52,76646.29,0.0,0.34509,0.00018,26.62128]
[1777601430416,28.52,76646.29,0.0,0.34509,0.00018,26.62128]
[1777601430459,28.52,76646.29,0.0,0.34509,0.00018,26.62128]
[1777601430463,28.52,76645.65,0.0,0.34497,0.00018,26.6177]
[1777601431286,28.52,76645.65,0.0,0.34497,0.00018,26.6177]
[1777601431317,28.52,76645.65,0.0,0.34497,0.00018,26.6177]
[1777601431388,28.52,76641.05,0.0,0.34413,0.00018,26.58894]
[1777601436427,28.52,76638.89,0.0,0.34374,0.00018,26.57688]
[1777601441141,28.52,76635.93,0.0,0.34321,0.00018,26.56041]
[1777601441161,28.52,76635.93,0.0,0.34321,0.00018,26.56041]
[1777601441278,28.52,76635.93,0.0,0.34321,0.00018,26.56041]
[1777601441888,28.52,76635.93,0.0,0.34321,0.00018,26.56041]
[1777601441907,28.52,76635.93,0.0,0.34321,0.00018,26.56041]
[1777601442439,28.52,76634.47,0.0,0.34295,0.00018,26.55229]
[1777601444939,28.52,76634.12,0.0,0.34289,0.00018,26.55033]
[1777601444975,28.52,76634.12,0.0,0.34289,0.00018,26.55033]
[1777601445587,28.52,76633.28,0.0,0.34274,0.00018,26.54564]
[1777601451167,28.52,76632.43,0.0,0.34258,0.00018,26.54088]
[1777601457060,28.52,76630.49,0.0,0.34224,0.00018,26.52998]
[1777601462098,28.52,76630.11,0.0,0.34216,0.00018,26.52778]
[1777601464253,28.51,76627.99,0.0,0.34178,0.00018,26.51585]
[1777601464284,28.51,76627.99,0.0,0.34178,0.00018,26.51585]
[1777601464568,28.51,76627.99,0.0,0.34178,0.00018,26.51585]
[1777601464616,28.51,76627.99,0.0,0.34178,0.00018,26.51585]
[1777601471142,28.51,76620.48,0.0,0.34044,0.00018,26.47364]
[1777601472197,28.51,76632.28,0.0,0.34255,0.00018,26.53978]
[1777601474759,28.52,76633.34,0.0,0.34274,0.00018,26.54584]
[1777601474779,28.52,76633.34,0.0,0.34274,0.00018,26.54584]
[1777601475190,28.52,76633.35,0.0,0.34275,0.00018,26.54606]
[1777601480193,28.52,76632.03,0.0,0.34252,0.00018,26.53881]
[1777601485200,28.52,76634.17,0.0,0.34291,0.00018,26.55087]
[1777601491337,28.52,76638.59,0.0,0.34371,0.00018,26.57581]
[1777601491379,28.52,76638.59,0.0,0.34371,0.00018,26.57581]
[1777601491752,28.52,76638.1,0.0,0.34361,0.00018,26.56981]
[1777601497346,28.52,76642.05,0.0,0.34432,0.00018,26.59201]
[1777601499888,28.52,76643.39,0.0,0.34457,0.00018,26.59951]
[1777601505801,28.53,76646.24,0.0,0.34508,0.00018,26.61544]
[1777601509662,28.53,76648.67,0.0,0.34552,0.00018,26.6289]
[1777601509741,28.53,76649.22,0.0,0.34563,0.00018,26.632]
[1777601515470,28.53,76650.46,0.0,0.34586,0.00018,26.63904]
[1777601520506,28.53,76651.22,0.0,0.346,0.00018,26.6434]
[1777601521463,28.53,76651.22,0.0,0.346,0.00018,26.6434]
[1777601521714,28.53,76648.54,0.0,0.34552,0.00018,26.62876]
[1777601522134,28.53,76648.54,0.0,0.34552,0.00018,26.62876]
[1777601522520,28.53,76648.54,0.0,0.34552,0.00018,26.62881]
[1777601524836,28.53,76646.75,0.0,0.3452,0.00018,26.61904]
[1777601525541,28.53,76648.87,0.0,0.34559,0.00018,26.63079]
[1777601530576,28.53,76650.65,0.0,0.34591,0.00018,26.64079]
[1777601531644,28.53,76650.65,0.0,0.34591,0.00018,26.64079]
[1777601531698,28.53,76650.65,0.0,0.34591,0.00018,26.64079]
[1777601532980,28.53,76654.57,0.0,0.34662,0.00018,26.66228]
[1777601533596,28.53,76654.38,0.0,0.34659,0.00018,26.66127]
[1777601538111,28.53,76654.58,0.0,0.34663,0.00018,26.66248]
[1777601538631,28.53,76654.67,0.0,0.34664,0.00018,26.663]
[1777601543668,28.54,76654.0,0.0,0.34653,0.00018,26.65949]
[1777601547396,28.54,76653.94,0.0,0.34652,0.00018,26.65926]
[1777601547696,28.54,76653.99,0.0,0.34653,0.00018,26.65956]
[1777601548765,28.54,76653.99,0.0,0.34653,0.00018,26.65956]
[1777601548805,28.54,76653.62,0.0,0.34647,0.00018,26.65757]
[1777601554244,28.54,76654.14,0.0,0.34655,0.00018,26.65724]
[1777601557554,28.54,76654.35,0.0,0.34659,0.00018,26.65848]
[1777601557765,28.54,76654.59,0.0,0.34663,0.00018,26.65982]
[1777601561646,28.54,76655.31,0.0,0.34677,0.00018,26.66384]
[1777601561793,28.54,76655.41,0.0,0.34678,0.00018,26.66441]
[1777601566176,28.54,76655.58,0.0,0.34682,0.00018,26.66543]
[1777601566833,28.54,76655.68,0.0,0.34684,0.00018,26.66603]
[1777601571868,28.54,76655.81,0.0,0.34687,0.00018,26.66692]
[1777601576903,28.54,76654.25,0.0,0.34659,0.00018,26.65855]
[1777601578880,28.54,76654.41,0.0,0.34662,0.00018,26.65946]
[1777601578974,28.54,76655.01,0.0,0.34673,0.00018,26.66277]
[1777601581613,28.54,76655.01,0.0,0.34673,0.00018,26.6628]
[1777601581802,28.54,76655.32,0.0,0.34679,0.00018,26.66456]
[1777601586973,28.54,76655.69,0.0,0.34686,0.00018,26.66674]
[1777601592593,28.55,76658.38,0.0,0.34735,0.00018,26.68147]
[1777601592625,28.55,76658.38,0.0,0.34735,0.00018,26.68147]
[1777601592640,28.55,76658.38,0.0,0.34735,0.00018,26.68147]
[1777601592877,28.55,76658.38,0.0,0.34735,0.00018,26.68147]
[1777601592726,28.55,76658.29,0.0,0.34733,0.00018,26.68103]
[1777601593563,28.55,76658.29,0.0,0.34733,0.00018,26.68103]
[1777601596697,28.55,76662.89,0.0,0.34817,0.00018,26.70632]
[1777601601525,28.55,76662.09,0.0,0.34806,0.00018,26.70288]
[1777601601856,28.55,76662.09,0.0,0.34806,0.00018,26.70288]
[1777601604698,28.56,76663.43,0.0,0.34831,0.00018,26.71047]
[1777601604799,28.56,76664.03,0.0,0.34843,0.00018,26.71405]
[1777601605336,28.56,76664.03,0.0,0.34843,0.00018,26.71405]
[1777601605380,28.56,76663.85,0.0,0.34841,0.00018,26.71324]
[1777601607374,28.56,76663.85,0.0,0.34841,0.00018,26.71324]
[1777601607477,28.56,76661.97,0.0,0.34808,0.00018,26.70343]
[1777601614447,28.57,76663.35,0.0,0.34834,0.00018,26.70825]
[1777601618179,28.57,76661.81,0.0,0.34809,0.00018,26.70077]
[1777601618901,28.57,76661.35,0.0,0.34802,0.00018,26.69863]
[1777601622528,28.58,76660.33,0.0,0.34786,0.00018,26.69364]
[1777601622593,28.58,76659.79,0.0,0.34776,0.00018,26.69089]
[1777601627224,28.58,76660.1,0.0,0.34783,0.00018,26.69292]
[1777601627299,28.58,76660.1,0.0,0.34785,0.00018,26.69345]
[1777601634642,28.59,76659.63,0.0,0.34781,0.00018,26.69213]
[1777601642360,28.6,76659.61,0.0,0.34786,0.00018,26.6934]
[1777601646981,28.6,76655.12,0.0,0.34707,0.00018,26.66962]
[1777601647030,28.61,76656.05,0.0,0.34724,0.00018,26.67486]
[1777601647397,28.61,76654.69,0.0,0.34701,0.00018,26.66767]
[1777601648798,28.61,76642.58,0.0,0.34485,0.00018,26.60166]
[1777601650123,28.61,76642.58,0.0,0.34485,0.00018,26.60176]
[1777601650390,28.61,76642.58,0.0,0.34485,0.00018,26.60176]
[1777601653150,28.61,76635.98,0.0,0.34368,0.00018,26.56556]
[1777601653176,28.61,76635.98,0.0,0.34368,0.00018,26.56556]
[1777601653939,28.61,76635.98,0.0,0.34368,0.00018,26.56556]
[1777601653992,28.61,76635.98,0.0,0.34368,0.00018,26.56556]
[1777601653437,28.61,76635.98,0.0,0.34368,0.00018,26.5655]
[1777601654768,28.61,76635.98,0.0,0.34368,0.00018,26.5655]
[1777601654787,28.61,76635.98,0.0,0.34368,0.00018,26.5655]
[1777601654869,28.61,76633.96,0.0,0.34332,0.00018,26.55428]
[1777601655876,28.61,76633.96,0.0,0.34332,0.00018,26.55428]
[1777601655913,28.61,76633.96,0.0,0.34332,0.00018,26.55428]
[1777601656458,28.61,76634.75,0.0,0.34346,0.00018,26.55858]
[1777601657212,28.61,76634.75,0.0,0.34346,0.00018,26.55858]
[1777601657229,28.61,76634.75,0.0,0.34346,0.00018,26.55858]
[1777601657729,28.61,76634.75,0.0,0.34346,0.00018,26.55858]
[1777601657767,28.61,76634.75,0.0,0.34346,0.00018,26.55858]
[1777601657778,28.61,76632.94,0.0,0.34313,0.00018,26.54854]
[1777601658462,28.61,76632.94,0.0,0.34313,0.00018,26.54854]
[1777601658498,28.61,76632.94,0.0,0.34313,0.00018,26.54854]
[1777601658511,28.61,76632.46,0.0,0.34305,0.00018,26.54585]
[1777601660858,28.61,76624.62,0.0,0.34165,0.00018,26.50222]
[1777601661510,28.61,76624.62,0.0,0.34165,0.00018,26.50222]
[1777601661557,28.61,76624.62,0.0,0.34165,0.00018,26.50222]
[1777601661596,28.61,76621.46,0.0,0.34109,0.00018,26.48454]
[1777601662236,28.61,76621.46,0.0,0.34109,0.00018,26.48454]
[1777601662254,28.61,76621.46,0.0,0.34109,0.00018,26.48454]
[1777601662808,28.61,76621.46,0.0,0.34109,0.00018,26.48454]
[1777601662837,28.61,76621.46,0.0,0.34109,0.00018,26.48454]
[1777601662912,28.61,76622.09,0.0,0.3412,0.00018,26.48809]
[1777601663668,28.61,76622.09,0.0,0.3412,0.00018,26.48809]
[1777601663679,28.61,76622.09,0.0,0.3412,0.00018,26.48809]
[1777601663761,28.61,76622.37,0.0,0.34125,0.00018,26.48969]
[1777601665550,28.61,76619.54,0.0,0.34075,0.00018,26.47387]
[1777601665572,28.61,76619.54,0.0,0.34075,0.00018,26.47387]
[1777601665581,28.61,76619.81,0.0,0.3408,0.00018,26.47542]
[1777601666111,28.61,76619.81,0.0,0.3408,0.00018,26.47542]
[1777601666152,28.61,76619.81,0.0,0.3408,0.00018,26.47542]
[1777601666772,28.61,76619.81,0.0,0.3408,0.00018,26.47542]
[1777601666896,28.61,76620.84,0.0,0.34098,0.00018,26.48124]
[1777601667666,28.61,76620.84,0.0,0.34098,0.00018,26.48124]
[1777601667695,28.61,76620.84,0.0,0.34098,0.00018,26.48124]
[1777601667783,28.61,76621.8,0.0,0.34116,0.00018,26.48666]
[1777601672746,28.61,76622.06,0.0,0.34119,0.00018,26.48493]
[1777601672837,28.61,76622.92,0.0,0.34134,0.00018,26.48978]
[1777601677012,28.61,76624.13,0.0,0.34156,0.00018,26.49666]
[1777601677619,28.61,76624.37,0.0,0.34161,0.00018,26.49808]
[1777601680235,28.61,76625.85,0.0,0.34187,0.00018,26.50641]
[1777601680279,28.61,76625.85,0.0,0.34187,0.00018,26.50641]
[1777601680640,28.61,76625.95,0.0,0.34189,0.00018,26.507]
[1777601681640,28.61,76625.95,0.0,0.34189,0.00018,26.507]
[1777601683461,28.61,76627.88,0.0,0.34224,0.00018,26.5178]
[1777601688740,28.61,76626.44,0.0,0.34199,0.00018,26.50988]
[1777601692868,28.61,76624.88,0.0,0.34171,0.00018,26.50133]
[1777601694161,28.61,76624.77,0.0,0.3417,0.00018,26.50078]
[1777601694740,28.61,76619.86,0.0,0.34082,0.00018,26.47336]
[1777601695678,28.61,76619.86,0.0,0.34082,0.00018,26.47336]
[1777601695771,28.61,76620.1,0.0,0.34087,0.00018,26.47476]
[1777601700788,28.62,76627.06,0.0,0.34211,0.00018,26.51381]
[1777601700804,28.62,76627.82,0.0,0.34225,0.00018,26.51806]
[1777601703014,28.62,76627.68,0.0,0.34222,0.00018,26.5173]
[1777601703048,28.62,76631.23,0.0,0.34286,0.00018,26.53703]
[1777601703931,28.62,76633.31,0.0,0.34323,0.00018,26.54856]
[1777601709846,28.62,76632.67,0.0,0.34311,0.00018,26.54503]
[1777601711862,28.62,76633.05,0.0,0.34318,0.00018,26.54714]
[1777601711884,28.62,76633.05,0.0,0.34318,0.00018,26.54714]
[1777601711896,28.62,76633.19,0.0,0.34321,0.00018,26.54793]
[1777601712736,28.62,76633.19,0.0,0.34321,0.00018,26.54793]
[1777601712761,28.62,76633.19,0.0,0.34321,0.00018,26.54793]
[1777601712861,28.62,76633.19,0.0,0.34321,0.00018,26.54793]
[1777601717900,28.62,76635.16,0.0,0.34356,0.00018,26.55885]
[1777601722934,28.62,76635.42,0.0,0.3436,0.00018,26.56031]
[1777601727969,28.62,76635.7,0.0,0.34366,0.00018,26.5619]
[1777601735020,28.62,76636.16,0.0,0.34372,0.00018,26.56119]
[1777601737172,28.62,76635.82,0.0,0.34366,0.00018,26.55934]
[1777601737198,28.62,76635.82,0.0,0.34366,0.00018,26.55934]
[1777601738039,28.62,76635.17,0.0,0.34355,0.00018,26.55576]
[1777601738281,28.62,76635.17,0.0,0.34355,0.00018,26.55576]
[1777601738302,28.62,76635.17,0.0,0.34355,0.00018,26.55576]
[1777601739046,28.62,76635.85,0.0,0.34367,0.00018,26.55953]
[1777601744082,28.62,76635.24,0.0,0.34356,0.00018,26.55624]
[1777601744504,28.62,76635.24,0.0,0.34356,0.00018,26.55624]
[1777601744525,28.62,76635.24,0.0,0.34356,0.00018,26.55624]
[1777601745088,28.62,76635.1,0.0,0.34354,0.00018,26.55549]
[1777601745835,28.62,76635.1,0.0,0.34354,0.00018,26.55549]
[1777601745855,28.62,76635.1,0.0,0.34354,0.00018,26.55549]
[1777601745866,28.62,76634.61,0.0,0.34345,0.00018,26.5528]
[1777601752910,28.62,76635.1,0.0,0.34354,0.00018,26.55558]
[1777601752949,28.62,76635.1,0.0,0.34354,0.00018,26.55558]
[1777601753050,28.62,76634.7,0.0,0.34347,0.00018,26.55343]
[1777601756700,28.62,76634.85,0.0,0.3435,0.00018,26.55432]
[1777601756743,28.62,76634.85,0.0,0.3435,0.00018,26.55432]
[1777601756937,28.62,76634.85,0.0,0.3435,0.00018,26.55432]
[1777601757027,28.62,76636.27,0.0,0.34376,0.00018,26.56218]
[1777601760125,28.62,76639.06,0.0,0.34425,0.00018,26.57757]
[1777601760255,28.62,76639.06,0.0,0.34425,0.00018,26.57757]
[1777601761035,28.62,76644.7,0.0,0.34526,0.00018,26.60863]
[1777601762061,28.62,76652.59,0.0,0.34667,0.00018,26.65166]
[1777601762121,28.62,76652.59,0.0,0.34667,0.00018,26.65166]
[1777601763037,28.62,76655.13,0.0,0.34713,0.00018,26.66551]
[1777601768264,28.62,76655.07,0.0,0.34713,0.00018,26.66547]
[1777601772483,28.62,76656.88,0.0,0.34746,0.00018,26.67541]
[1777601772577,28.62,76656.42,0.0,0.34738,0.00018,26.673]
[1777601773277,28.62,76656.42,0.0,0.34738,0.00018,26.673]
[1777601773844,28.62,76656.76,0.0,0.34744,0.00018,26.6749]
[1777601774419,28.62,76656.76,0.0,0.34744,0.00018,26.6749]
[1777601774448,28.62,76656.76,0.0,0.34744,0.00018,26.6749]
[1777601774655,28.62,76656.76,0.0,0.34744,0.00018,26.6749]
[1777601774981,28.62,76661.87,0.0,0.34835,0.00018,26.70248]
[1777601780351,28.62,76663.7,0.0,0.34868,0.00018,26.71235]
[1777601785785,28.62,76664.51,0.0,0.34882,0.00018,26.71665]
[1777601791287,28.62,76663.56,0.0,0.34865,0.00018,26.71149]
[1777601792102,28.62,76663.56,0.0,0.34865,0.00018,26.71149]
[1777601792124,28.62,76663.22,0.0,0.34857,0.00018,26.70631]
[1777601797470,28.62,76662.81,0.0,0.3485,0.00018,26.70402]
[1777601805920,28.62,76662.33,0.0,0.34841,0.00018,26.70128]
[1777601811568,28.62,76663.47,0.0,0.3486,0.00018,26.70726]
[1777601816538,28.62,76664.04,0.0,0.3487,0.00018,26.7102]
[1777601816559,28.62,76664.04,0.0,0.3487,0.00018,26.7102]
[1777601816630,28.62,76663.83,0.0,0.34866,0.00018,26.70904]
[1777601818940,28.62,76663.53,0.0,0.34861,0.00018,26.70739]
[1777601818972,28.62,76663.53,0.0,0.34861,0.00018,26.70739]
[1777601819134,28.62,76665.26,0.0,0.34892,0.00018,26.71665]
[1777601819737,28.62,76665.26,0.0,0.34892,0.00018,26.71665]
[1777601819831,28.62,76665.39,0.0,0.34895,0.00018,26.71753]
[1777601821226,28.62,76665.39,0.0,0.34895,0.00018,26.7177]
[1777601822155,28.62,76666.11,0.0,0.34909,0.00018,26.72173]
[1777601823004,28.62,76666.11,0.0,0.34909,0.00018,26.72173]
[1777601823084,28.62,76667.7,0.0,0.34938,0.00018,26.73042]
[1777601828690,28.63,76665.35,0.0,0.34899,0.00018,26.71877]
[1777601831215,28.63,76663.51,0.0,0.34867,0.00018,26.70922]
[1777601832162,28.63,76664.14,0.0,0.34879,0.00018,26.71277]
[1777601835255,28.64,76667.94,0.0,0.34949,0.00018,26.73363]
[1777601835260,28.64,76667.94,0.0,0.34949,0.00018,26.73363]
[1777601835271,28.64,76667.94,0.0,0.34949,0.00018,26.73363]
[1777601837278,28.64,76669.63,0.0,0.3498,0.00018,26.74298]
[1777601837279,28.64,76669.63,0.0,0.3498,0.00018,26.74298]
[1777601837309,28.64,76669.63,0.0,0.3498,0.00018,26.74298]
[1777601837751,28.64,76669.63,0.0,0.34981,0.00018,26.74314]
[1777601839305,28.64,76670.28,0.0,0.34993,0.00018,26.74677]
[1777601839316,28.64,76670.28,0.0,0.34993,0.00018,26.74677]
[1777601846080,28.65,76673.14,0.0,0.35047,0.00018,26.76263]
[1777601846132,28.65,76673.14,0.0,0.35047,0.00018,26.76263]
[1777601846182,28.65,76673.67,0.0,0.35058,0.00018,26.76591]
[1777601849710,28.65,76675.14,0.0,0.35086,0.00018,26.77419]
[1777601849837,28.65,76668.38,0.0,0.34965,0.00018,26.73837]
[1777601851210,28.65,76665.31,0.0,0.34911,0.00018,26.72214]
[1777601851850,28.66,76665.07,0.0,0.34906,0.00018,26.71772]
[1777601854174,28.66,76654.61,0.0,0.34719,0.00018,26.66142]
[1777601854452,28.66,76654.61,0.0,0.34719,0.00018,26.66142]
[1777601854470,28.66,76654.61,0.0,0.34719,0.00018,26.66142]
[1777601854870,28.66,76654.61,0.0,0.34719,0.00018,26.66142]
[1777601855345,28.66,76654.61,0.0,0.34719,0.00018,26.66142]
[1777601855427,28.66,76654.61,0.0,0.34719,0.00018,26.66142]
[1777601857573,28.66,76648.56,0.0,0.34612,0.00018,26.62868]
[1777601857826,28.66,76648.56,0.0,0.34612,0.00018,26.62868]
[1777601858133,28.66,76648.72,0.0,0.34615,0.00018,26.6296]
[1777601858308,28.66,76648.72,0.0,0.34615,0.00018,26.6296]
[1777601858424,28.66,76648.72,0.0,0.34615,0.00018,26.6296]
[1777601860346,28.66,76647.42,0.0,0.34593,0.00018,26.62285]
[1777601860625,28.66,76647.42,0.0,0.34593,0.00018,26.62285]
[1777601862056,28.66,76638.76,0.0,0.34439,0.00018,26.57558]
[1777601863710,28.66,76638.76,0.0,0.34439,0.00018,26.57567]
[1777601863961,28.66,76638.76,0.0,0.34439,0.00018,26.57567]
[1777601864054,28.66,76639.01,0.0,0.34444,0.00018,26.57713]
[1777601869327,28.66,76641.2,0.0,0.34484,0.00018,26.58957]
[1777601876034,28.67,76643.6,0.0,0.34528,0.00018,26.6031]
[1777601876097,28.67,76644.69,0.0,0.34548,0.00018,26.6092]
[1777601881348,28.67,76645.88,0.0,0.34571,0.00018,26.61604]
[1777601881628,28.67,76645.88,0.0,0.34571,0.00018,26.61604]
[1777601881642,28.67,76645.88,0.0,0.34571,0.00018,26.61604]
[1777601882059,28.67,76646.02,0.0,0.34573,0.00018,26.61686]
[1777601887095,28.67,76647.2,0.0,0.34593,0.00018,26.62291]
[1777601892128,28.66,76648.14,0.0,0.34608,0.00018,26.62761]
[1777601895154,28.66,76648.64,0.0,0.34617,0.00018,26.63029]
[1777601897005,28.66,76646.99,0.0,0.34588,0.00018,26.6214]
[1777601897036,28.66,76646.99,0.0,0.34588,0.00018,26.6214]
[1777601897164,28.66,76644.38,0.0,0.34542,0.00018,26.60721]
[1777601897800,28.66,76644.38,0.0,0.34542,0.00018,26.60721]
[1777601897828,28.66,76644.38,0.0,0.34542,0.00018,26.60721]
[1777601898199,28.67,76643.84,0.0,0.34532,0.00018,26.60432]
[1777601898566,28.67,76643.84,0.0,0.34532,0.00018,26.60432]
[1777601899178,28.67,76643.84,0.0,0.34532,0.00018,26.60439]
[1777601902096,28.67,76645.82,0.0,0.34568,0.00018,26.61533]
[1777601902135,28.67,76645.82,0.0,0.34568,0.00018,26.61533]
[1777601902236,28.67,76638.79,0.0,0.34443,0.00018,26.57693]
[1777601903564,28.67,76638.79,0.0,0.34444,0.00018,26.57702]
[1777601903584,28.67,76638.79,0.0,0.34444,0.00018,26.57702]
[1777601908390,28.67,76641.96,0.0,0.34499,0.00018,26.59417]
[1777601909883,28.67,76642.66,0.0,0.34512,0.00018,26.59796]
[1777601909923,28.67,76642.66,0.0,0.34512,0.00018,26.59796]
[1777601910256,28.67,76638.35,0.0,0.34435,0.00018,26.57429]
[1777601910525,28.67,76638.35,0.0,0.34435,0.00018,26.57429]
[1777601910576,28.67,76638.35,0.0,0.34435,0.00018,26.57429]
[1777601911066,28.67,76638.35,0.0,0.34435,0.00018,26.57429]
[1777601911093,28.67,76638.35,0.0,0.34435,0.00018,26.57429]
[1777601911263,28.67,76636.69,0.0,0.34403,0.00018,26.5618]
[1777601911906,28.67,76636.69,0.0,0.34403,0.00018,26.5618]
[1777601911957,28.67,76636.69,0.0,0.34403,0.00018,26.5618]
[1777601912270,28.67,76634.15,0.0,0.34358,0.00018,26.54779]
[1777601913355,28.67,76633.82,0.0,0.34352,0.00018,26.54597]
[1777601913397,28.67,76633.82,0.0,0.34352,0.00018,26.54597]
[1777601913881,28.67,76633.64,0.0,0.34349,0.00018,26.54497]
[1777601915034,28.67,76633.64,0.0,0.34349,0.00018,26.54497]
[1777601915050,28.67,76633.64,0.0,0.34349,0.00018,26.54497]
[1777601915104,28.67,76633.36,0.0,0.34344,0.00018,26.54342]
[1777601920727,28.67,76632.12,0.0,0.34322,0.00018,26.5366]
[1777601922583,28.67,76631.87,0.0,0.34318,0.00018,26.53525]
[1777601922628,28.67,76631.87,0.0,0.34318,0.00018,26.53525]
[1777601922668,28.67,76631.78,0.0,0.34316,0.00018,26.53477]
[1777601923914,28.67,76631.78,0.0,0.34316,0.00018,26.53477]
[1777601924011,28.67,76624.87,0.0,0.34193,0.00018,26.49648]
[1777601924671,28.67,76624.87,0.0,0.34193,0.00018,26.49648]
[1777601924714,28.67,76624.87,0.0,0.34193,0.00018,26.49648]
[1777601924747,28.67,76624.87,0.0,0.34193,0.00018,26.49648]
[1777601924800,28.67,76624.87,0.0,0.34193,0.00018,26.49648]
[1777601924830,28.67,76624.87,0.0,0.34193,0.00018,26.49648]
[1777601924861,28.67,76624.87,0.0,0.34193,0.00018,26.49648]
[1777601924872,28.67,76620.3,0.0,0.34113,0.00018,26.47105]
[1777601925442,28.67,76620.3,0.0,0.34113,0.00018,26.47105]
[1777601925466,28.67,76620.3,0.0,0.34113,0.00018,26.47105]
[1777601926039,28.67,76620.3,0.0,0.34113,0.00018,26.47105]
[1777601926106,28.67,76626.4,0.0,0.34221,0.00018,26.5051]
[1777601927465,28.67,76628.19,0.0,0.34253,0.00018,26.51507]
[1777601928135,28.67,76627.9,0.0,0.34248,0.00018,26.5135]
[1777601932027,28.67,76627.51,0.0,0.34241,0.00018,26.51142]
[1777601932059,28.67,76627.51,0.0,0.34241,0.00018,26.51142]
[1777601932072,28.67,76624.6,0.0,0.3419,0.00018,26.49534]
[1777601937148,28.67,76624.32,0.0,0.34186,0.00018,26.494]
[1777601942433,28.67,76622.56,0.0,0.34155,0.00018,26.48447]
[1777601942838,28.67,76622.56,0.0,0.34155,0.00018,26.48447]
[1777601946613,28.67,76621.85,0.0,0.34144,0.00018,26.48081]
[1777601947242,28.67,76619.18,0.0,0.34097,0.00018,26.46597]
[1777601948065,28.67,76619.18,0.0,0.34097,0.00018,26.46597]
[1777601948272,28.67,76618.35,0.0,0.34082,0.00018,26.4614]
[1777601952976,28.68,76617.63,0.0,0.3407,0.00018,26.45768]
[1777601953081,28.68,76617.63,0.0,0.3407,0.00018,26.45768]
[1777601953124,28.68,76617.41,0.0,0.34067,0.00018,26.45653]
[1777601955671,28.68,76614.38,0.0,0.34013,0.00018,26.43963]
[1777601956044,28.68,76611.34,0.0,0.3396,0.00018,26.42253]
[1777601957002,28.68,76611.34,0.0,0.3396,0.00018,26.42253]
[1777601957097,28.68,76606.35,0.0,0.33871,0.00018,26.39439]
[1777601957946,28.68,76606.35,0.0,0.33871,0.00018,26.39439]
[1777601957995,28.68,76606.35,0.0,0.33871,0.00018,26.39439]
[1777601958162,28.68,76604.69,0.0,0.33842,0.00018,26.38501]
[1777601958654,28.68,76604.69,0.0,0.33842,0.00018,26.38501]
[1777601958694,28.68,76604.69,0.0,0.33842,0.00018,26.38501]
[1777601958718,28.68,76603.87,0.0,0.33827,0.00018,26.38039]
[1777601965076,28.68,76600.41,0.0,0.33767,0.00018,26.36087]
[1777601967740,28.68,76592.53,0.0,0.33628,0.00018,26.31602]
[1777601967773,28.68,76592.53,0.0,0.33628,0.00018,26.31602]
[1777601967784,28.68,76591.21,0.0,0.33605,0.00018,26.30849]
[1777601968568,28.68,76591.21,0.0,0.33605,0.00018,26.30849]
[1777601968612,28.68,76591.21,0.0,0.33605,0.00018,26.30849]
[1777601969114,28.68,76591.21,0.0,0.33605,0.00018,26.30849]
[1777601969165,28.68,76590.58,0.0,0.33594,0.00018,26.30493]
[1777601971285,28.68,76590.58,0.0,0.33594,0.00018,26.30498]
[1777601971330,28.68,76590.58,0.0,0.33594,0.00018,26.30498]
[1777601971682,28.68,76590.97,0.0,0.33599,0.00018,26.30395]
[1777601973604,28.68,76590.62,0.0,0.33593,0.00018,26.30199]
[1777601973630,28.68,76590.62,0.0,0.33593,0.00018,26.30199]
[1777601973705,28.68,76589.65,0.0,0.33576,0.00018,26.29647]
[1777601974405,28.68,76589.65,0.0,0.33576,0.00018,26.29647]
[1777601974444,28.68,76589.65,0.0,0.33576,0.00018,26.29647]
[1777601979740,28.68,76588.4,0.0,0.33555,0.00018,26.28956]
[1777601984951,28.68,76586.92,0.0,0.3353,0.00018,26.28122]
[1777601991823,28.68,76584.4,0.0,0.33486,0.00018,26.26705]
[1777601997256,28.68,76562.02,0.0,0.33094,0.00018,26.13715]
[1777601998873,28.69,76564.15,0.0,0.33132,0.00018,26.1499]
[1777602000092,28.69,76564.15,0.0,0.33132,0.00018,26.1499]
[1777602000107,28.69,76564.15,0.0,0.33132,0.00018,26.1499]
[1777602000270,28.69,76564.97,0.0,0.33147,0.00018,26.15484]
[1777602005401,28.69,76567.75,0.0,0.33198,0.00018,26.1718]
[1777602011965,28.7,76571.13,0.0,0.3326,0.00018,26.19238]
[1777602016998,28.7,76572.35,0.0,0.33283,0.00018,26.20011]
[1777602022055,28.7,76573.35,0.0,0.33303,0.00018,26.20644]
[1777602023043,28.7,76564.56,0.0,0.33149,0.00018,26.15546]
[1777602028082,28.71,76563.92,0.0,0.3314,0.00018,26.15252]
[1777602033113,28.71,76562.5,0.0,0.33117,0.00018,26.1418]
[1777602038148,28.72,76564.84,0.0,0.33161,0.00018,26.15649]
[1777602043184,28.72,76569.1,0.0,0.33239,0.00018,26.18235]
[1777602048221,28.73,76570.56,0.0,0.33268,0.00018,26.1918]
[1777602053255,28.73,76570.37,0.0,0.33267,0.00018,26.19168]
[1777602058290,28.74,76574.08,0.0,0.33336,0.00018,26.2142]
[1777602063325,28.75,76575.12,0.0,0.33357,0.00018,26.22115]
[1777602068362,28.75,76577.33,0.0,0.33399,0.00018,26.23485]
[1777602073394,28.76,76577.48,0.0,0.33405,0.00018,26.23676]
[1777602078430,28.76,76577.93,0.0,0.33415,0.00018,26.24002]
[1777602083464,28.77,76576.53,0.0,0.33393,0.00018,26.23278]
[1777602088482,28.77,76579.63,0.0,0.3345,0.00018,26.25142]
[1777602093131,28.77,76581.84,0.0,0.33488,0.00018,26.26118]
[1777602093170,28.77,76581.84,0.0,0.33488,0.00018,26.26118]
[1777602093208,28.77,76585.37,0.0,0.33551,0.00018,26.28168]
[1777602098571,28.78,76585.74,0.0,0.33559,0.00018,26.28433]
[1777602103606,28.78,76585.21,0.0,0.33552,0.00018,26.28181]
[1777602108640,28.78,76583.73,0.0,0.33527,0.00018,26.27384]
[1777602113677,28.78,76582.9,0.0,0.33515,0.00018,26.26959]
[1777602119267,28.79,76580.09,0.0,0.33467,0.00018,26.25399]
[1777602124755,28.79,76579.05,0.0,0.33451,0.00018,26.24873]
[1777602129791,28.8,76576.22,0.0,0.33403,0.00018,26.23305]
[1777602133780,28.8,76580.74,0.0,0.33484,0.00018,26.25943]
[1777602133818,28.8,76580.74,0.0,0.33484,0.00018,26.25943]
[1777602133859,28.8,76584.24,0.0,0.33546,0.00018,26.27972]
[1777602135746,28.8,76584.24,0.0,0.33546,0.00018,26.27981]
[1777602135784,28.8,76584.24,0.0,0.33546,0.00018,26.27981]
[1777602137131,28.8,76582.38,0.0,0.33514,0.00018,26.26925]
[1777602137152,28.8,76582.38,0.0,0.33514,0.00018,26.26925]
[1777602139642,28.8,76582.23,0.0,0.33512,0.00018,26.26868]
[1777602139679,28.8,76582.23,0.0,0.33512,0.00018,26.26868]
[1777602140266,28.8,76582.23,0.0,0.33512,0.00018,26.26868]
[1777602140291,28.8,76582.23,0.0,0.33512,0.00018,26.26868]
[1777602142214,28.8,76579.84,0.0,0.33471,0.00018,26.25518]
[1777602142242,28.8,76579.84,0.0,0.33471,0.00018,26.25518]
[1777602142313,28.8,76579.07,0.0,0.33458,0.00018,26.25086]
[1777602148321,28.81,76576.29,0.0,0.33411,0.00018,26.23557]
[1777602155404,28.81,76576.58,0.0,0.33417,0.00018,26.23448]
[1777602155602,28.81,76576.87,0.0,0.33423,0.00018,26.23639]
[1777602156070,28.81,76576.87,0.0,0.33423,0.00018,26.23639]
[1777602158085,28.81,76575.7,0.0,0.33403,0.00018,26.2299]
[1777602158186,28.81,76576.88,0.0,0.33424,0.00018,26.23681]
[1777602160070,28.81,76576.88,0.0,0.33424,0.00018,26.23694]
[1777602160122,28.82,76577.18,0.0,0.3343,0.00018,26.23878]
[1777602163616,28.82,76572.52,0.0,0.33349,0.00018,26.21229]
[1777602163656,28.82,76572.52,0.0,0.33349,0.00018,26.21229]
[1777602164030,28.82,76572.52,0.0,0.3335,0.00018,26.21242]
[1777602164912,28.82,76572.52,0.0,0.3335,0.00018,26.21242]
[1777602164937,28.82,76572.52,0.0,0.3335,0.00018,26.21242]
[1777602170281,28.82,76574.47,0.0,0.33386,0.00018,26.22434]
[1777602170303,28.82,76574.47,0.0,0.33386,0.00018,26.22434]
[1777602170382,28.82,76578.28,0.0,0.33453,0.00018,26.24639]
[1777602171875,28.82,76578.28,0.0,0.33454,0.00018,26.24653]
[1777602172102,28.82,76578.28,0.0,0.33454,0.00018,26.24653]
[1777602174350,28.82,76580.48,0.0,0.33493,0.00018,26.25938]
[1777602174391,28.82,76580.48,0.0,0.33493,0.00018,26.25938]
[1777602174508,28.83,76580.58,0.0,0.33495,0.00018,26.26006]
[1777602179570,28.83,76580.56,0.0,0.33497,0.00018,26.26047]
[1777602183034,28.83,76583.98,0.0,0.33558,0.00018,26.28035]
[1777602183164,28.83,76583.98,0.0,0.33558,0.00018,26.28045]
[1777602186122,28.83,76583.89,0.0,0.33557,0.00018,26.28011]
[1777602186166,28.83,76583.89,0.0,0.33557,0.00018,26.2802]
[1777602191220,28.83,76582.94,0.0,0.33542,0.00018,26.27519]
[1777602193527,28.84,76582.89,0.0,0.33541,0.00018,26.27499]
[1777602194215,28.84,76582.89,0.0,0.33542,0.00018,26.27515]
[1777602195556,28.84,76582.79,0.0,0.3354,0.00018,26.27466]
[1777602196447,28.84,76582.26,0.0,0.33532,0.00018,26.27179]
[1777602196867,28.84,76582.26,0.0,0.33532,0.00018,26.27179]
[1777602197261,28.84,76582.26,0.0,0.33532,0.00018,26.27187]
[1777602205002,28.84,76581.8,0.0,0.33525,0.00018,26.26955]
[1777602210561,28.84,76581.5,0.0,0.33522,0.00018,26.26845]
[1777602211933,28.84,76582.98,0.0,0.33546,0.00018,26.2737]
[1777602211957,28.84,76582.98,0.0,0.33546,0.00018,26.2737]
[1777602212367,28.84,76583.86,0.0,0.33562,0.00018,26.27879]
[1777602214374,28.84,76584.02,0.0,0.33565,0.00018,26.27977]
[1777602214411,28.84,76584.02,0.0,0.33565,0.00018,26.27977]
[1777602214422,28.85,76584.39,0.0,0.33572,0.00018,26.28195]
[1777602214907,28.85,76584.39,0.0,0.33572,0.00018,26.28195]
[1777602214932,28.85,76584.39,0.0,0.33572,0.00018,26.28195]
[1777602215033,28.85,76584.39,0.0,0.33572,0.00018,26.28201]
[1777602217769,28.85,76584.29,0.0,0.3357,0.00018,26.28157]
[1777602217804,28.85,76584.29,0.0,0.3357,0.00018,26.28157]
[1777602218409,28.85,76584.15,0.0,0.33568,0.00018,26.28084]
[1777602221014,28.85,76585.06,0.0,0.33585,0.00018,26.28615]
[1777602221064,28.85,76585.06,0.0,0.33585,0.00018,26.28615]
[1777602221430,28.85,76585.01,0.0,0.33584,0.00018,26.28593]
[1777602226441,28.85,76586.73,0.0,0.33615,0.00018,26.2959]
[1777602232393,28.85,76585.44,0.0,0.33593,0.00018,26.2888]
[1777602235784,28.85,76585.93,0.0,0.33602,0.00018,26.29171]
[1777602235805,28.85,76585.93,0.0,0.33602,0.00018,26.29171]
[1777602236467,28.85,76585.72,0.0,0.33598,0.00018,26.29054]
[1777602237076,28.85,76585.72,0.0,0.33598,0.00018,26.29054]
[1777602237121,28.85,76585.72,0.0,0.33598,0.00018,26.29054]
[1777602237544,28.85,76585.72,0.0,0.33598,0.00018,26.29057]
[1777602241481,28.85,76585.98,0.0,0.33603,0.00018,26.29212]
[1777602241520,28.85,76585.98,0.0,0.33603,0.00018,26.29212]
[1777602241570,28.85,76585.67,0.0,0.33598,0.00018,26.29038]
[1777602242564,28.85,76585.67,0.0,0.33598,0.00018,26.29038]
[1777602242591,28.85,76585.67,0.0,0.33598,0.00018,26.29038]
[1777602242608,28.85,76581.12,0.0,0.33518,0.00018,26.26445]
[1777602244347,28.85,76581.12,0.0,0.33518,0.00018,26.26448]
[1777602247411,28.85,76582.36,0.0,0.3354,0.00018,26.27168]
[1777602252648,28.85,76582.43,0.0,0.33542,0.00018,26.27221]
[1777602255966,28.85,76582.25,0.0,0.33539,0.00018,26.27122]
[1777602256665,28.85,76581.84,0.0,0.33532,0.00018,26.26892]
[1777602256762,28.85,76576.35,0.0,0.33436,0.00018,26.23747]
[1777602257888,28.85,76576.35,0.0,0.33436,0.00018,26.23747]
[1777602258476,28.85,76576.35,0.0,0.33436,0.00018,26.23747]
[1777602258576,28.85,76574.98,0.0,0.33412,0.00018,26.22969]
[1777602259818,28.85,76575.76,0.0,0.33426,0.00018,26.23422]
[1777602265738,28.86,76577.06,0.0,0.3345,0.00018,26.24197]
[1777602267456,28.86,76577.06,0.0,0.3345,0.00018,26.24197]
[1777602267536,28.86,76577.14,0.0,0.33451,0.00018,26.24253]
[1777602271795,28.86,76576.32,0.0,0.33436,0.00018,26.23468]
[1777602272405,28.86,76576.32,0.0,0.33436,0.00018,26.23468]
[1777602277428,28.86,76575.27,0.0,0.33419,0.00018,26.22898]
[1777602277548,28.86,76575.27,0.0,0.33419,0.00018,26.22898]
[1777602277580,28.86,76575.27,0.0,0.33419,0.00018,26.22898]
[1777602277582,28.86,76578.38,0.0,0.33473,0.00018,26.24688]
[1777602278127,28.86,76578.38,0.0,0.33473,0.00018,26.24688]
[1777602278175,28.86,76578.38,0.0,0.33473,0.00018,26.24688]
[1777602278275,28.86,76581.02,0.0,0.3352,0.00018,26.26204]
[1777602280275,28.86,76581.85,0.0,0.33534,0.00018,26.26682]
[1777602280297,28.86,76581.85,0.0,0.33534,0.00018,26.26682]
[1777602280336,28.86,76582.17,0.0,0.3354,0.00018,26.26869]
[1777602286112,28.86,76583.06,0.0,0.33556,0.00018,26.27389]
[1777602286156,28.86,76583.06,0.0,0.33556,0.00018,26.27389]
[1777602286198,28.86,76583.65,0.0,0.33566,0.00018,26.2773]
[1777602291322,28.86,76582.96,0.0,0.33555,0.00018,26.27343]
[1777602296731,28.86,76582.79,0.0,0.33552,0.00018,26.27258]
[1777602302331,28.86,76580.59,0.0,0.33514,0.00018,26.26023]
[1777602303692,28.86,76579.84,0.0,0.33501,0.00018,26.25598]
[1777602303742,28.86,76579.84,0.0,0.33501,0.00018,26.25598]
[1777602304660,28.87,76579.84,0.0,0.33501,0.00018,26.25607]
[1777602310173,28.87,76580.03,0.0,0.33506,0.00018,26.25739]
[1777602310202,28.87,76580.03,0.0,0.33506,0.00018,26.25739]
[1777602310268,28.87,76580.13,0.0,0.33507,0.00018,26.25801]
[1777602316790,28.87,76580.07,0.0,0.33507,0.00018,26.25776]
[1777602324152,28.87,76579.62,0.0,0.33501,0.00018,26.25579]
[1777602329592,28.87,76579.41,0.0,0.33498,0.00018,26.25481]
[1777602335397,28.87,76578.89,0.0,0.33487,0.00018,26.24855]
[1777602341276,28.87,76578.62,0.0,0.33484,0.00018,26.24733]
[1777602346311,28.87,76579.5,0.0,0.33499,0.00018,26.25247]
[1777602351345,28.88,76577.35,0.0,0.33462,0.00018,26.24026]
[1777602352761,28.88,76577.35,0.0,0.33462,0.00018,26.24026]
[1777602352789,28.88,76577.75,0.0,0.33469,0.00018,26.24257]
[1777602353227,28.88,76577.75,0.0,0.33469,0.00018,26.24257]
[1777602353251,28.88,76577.75,0.0,0.33469,0.00018,26.24257]
[1777602353837,28.88,76577.75,0.0,0.33469,0.00018,26.24259]
[1777602353864,28.88,76577.75,0.0,0.33469,0.00018,26.24259]
[1777602354366,28.88,76577.75,0.0,0.33469,0.00018,26.24261]
[1777602359403,28.88,76577.83,0.0,0.33471,0.00018,26.24316]
[1777602364202,28.88,76580.39,0.0,0.33516,0.00018,26.25785]
[1777602364246,28.88,76580.39,0.0,0.33516,0.00018,26.25785]
[1777602364437,28.88,76580.61,0.0,0.3352,0.00018,26.2591]
[1777602369479,28.88,76580.0,0.0,0.33509,0.00018,26.25563]
[1777602374654,28.88,76578.18,0.0,0.33477,0.00018,26.24523]
[1777602374678,28.88,76578.18,0.0,0.33477,0.00018,26.24523]
[1777602374711,28.88,76579.13,0.0,0.33494,0.00018,26.25067]
[1777602375880,28.88,76579.13,0.0,0.33494,0.00018,26.25068]
[1777602375932,28.88,76579.13,0.0,0.33494,0.00018,26.25068]
[1777602376556,28.88,76579.13,0.0,0.33494,0.00018,26.25068]
[1777602376590,28.88,76579.13,0.0,0.33494,0.00018,26.25068]
[1777602382341,28.88,76579.37,0.0,0.33498,0.00018,26.25206]
[1777602387692,28.88,76579.85,0.0,0.33507,0.00018,26.25482]
[1777602393100,28.88,76584.96,0.0,0.33594,0.00018,26.28051]
[1777602401697,28.88,76580.04,0.0,0.33508,0.00018,26.25241]
[1777602406731,28.88,76580.08,0.0,0.33509,0.00018,26.25269]
[1777602412777,28.88,76579.75,0.0,0.33503,0.00018,26.25094]
[1777602419824,28.88,76579.72,0.0,0.33503,0.00018,26.25092]
[1777602419863,28.88,76579.72,0.0,0.33503,0.00018,26.25092]
[1777602421276,28.88,76582.04,0.0,0.33544,0.00018,26.26418]
[1777602421577,28.88,76582.04,0.0,0.33544,0.00018,26.26418]
[1777602421837,28.88,76582.71,0.0,0.33556,0.00018,26.26801]
[1777602422787,28.88,76582.71,0.0,0.33556,0.00018,26.26801]
[1777602422800,28.88,76582.71,0.0,0.33556,0.00018,26.26801]
[1777602422808,28.88,76582.71,0.0,0.33556,0.00018,26.26801]
[1777602422838,28.88,76582.71,0.0,0.33556,0.00018,26.26801]
[1777602424853,28.88,76590.6,0.0,0.33694,0.00018,26.3128]
[1777602425168,28.88,76590.6,0.0,0.33694,0.00018,26.3128]
[1777602425183,28.88,76590.6,0.0,0.33694,0.00018,26.3128]
[1777602425635,28.88,76590.6,0.0,0.33694,0.00018,26.3128]
[1777602425699,28.88,76587.65,0.0,0.33642,0.00018,26.29602]
[1777602431075,28.88,76587.91,0.0,0.33646,0.00018,26.29739]
[1777602435713,28.88,76587.06,0.0,0.33631,0.00018,26.29251]
[1777602435814,28.88,76588.54,0.0,0.33657,0.00018,26.30088]
[1777602436454,28.88,76588.54,0.0,0.33657,0.00018,26.30088]
[1777602436536,28.88,76588.54,0.0,0.33657,0.00018,26.30085]
[1777602442984,28.88,76588.86,0.0,0.33662,0.00018,26.30254]
[1777602443884,28.88,76588.86,0.0,0.33662,0.00018,26.30254]
[1777602444201,28.88,76588.96,0.0,0.33664,0.00018,26.30308]
[1777602450448,28.87,76589.19,0.0,0.33667,0.00018,26.30423]
[1777602456075,28.87,76588.29,0.0,0.33649,0.00018,26.29568]
[1777602461110,28.87,76588.27,0.0,0.33649,0.00018,26.29548]
[1777602467152,28.87,76587.97,0.0,0.33643,0.00018,26.2937]
[1777602472494,28.87,76589.78,0.0,0.33675,0.00018,26.30389]
[1777602478228,28.87,76588.26,0.0,0.33648,0.00018,26.29517]
[1777602483265,28.87,76590.51,0.0,0.33687,0.00018,26.30786]
[1777602488299,28.87,76589.63,0.0,0.33671,0.00018,26.30278]
[1777602490296,28.87,76589.56,0.0,0.3367,0.00018,26.30237]
[1777602490325,28.87,76589.56,0.0,0.3367,0.00018,26.30237]
[1777602490728,28.87,76589.21,0.0,0.33664,0.00018,26.30035]
[1777602492018,28.87,76589.21,0.0,0.33664,0.00018,26.30035]
[1777602492040,28.87,76589.21,0.0,0.33664,0.00018,26.30035]
[1777602492328,28.87,76588.52,0.0,0.33651,0.00018,26.2964]
[1777602495641,28.87,76588.03,0.0,0.33643,0.00018,26.2936]
[1777602500799,28.87,76581.77,0.0,0.33533,0.00018,26.25793]
[1777602506426,28.87,76581.08,0.0,0.33521,0.00018,26.25401]
[1777602511460,28.87,76579.97,0.0,0.335,0.00018,26.2443]
[1777602516496,28.87,76579.98,0.0,0.335,0.00018,26.24436]
[1777602521530,28.87,76577.12,0.0,0.3345,0.00018,26.228]
[1777602526566,28.87,76576.66,0.0,0.33442,0.00018,26.22541]
[1777602531602,28.87,76576.63,0.0,0.33442,0.00018,26.22526]
[1777602536635,28.87,76574.15,0.0,0.33398,0.00017,26.21109]
[1777602541670,28.87,76574.02,0.0,0.33396,0.00017,26.21041]
[1777602547713,28.87,76572.65,0.0,0.33373,0.00017,26.20264]
[1777602552726,28.87,76572.56,0.0,0.33371,0.00017,26.2022]
[1777602552826,28.87,76571.97,0.0,0.33361,0.00017,26.19882]
[1777602557563,28.87,76571.54,0.0,0.33354,0.00017,26.19645]
[1777602557960,28.87,76572.01,0.0,0.33362,0.00017,26.19918]
[1777602558985,28.87,76572.01,0.0,0.33362,0.00017,26.1992]
[1777602559796,28.87,76571.69,0.0,0.33357,0.00017,26.19739]
[1777602563182,28.87,76572.02,0.0,0.33363,0.00017,26.19936]
[1777602568860,28.88,76573.41,0.0,0.33387,0.00017,26.20747]
[1777602574902,28.88,76575.6,0.0,0.33424,0.00018,26.21676]
[1777602580962,28.88,76575.89,0.0,0.33429,0.00018,26.21844]
[1777602585979,28.88,76577.62,0.0,0.3346,0.00018,26.2284]
[1777602591013,28.88,76578.26,0.0,0.33471,0.00018,26.23206]
[1777602596053,28.88,76578.58,0.0,0.33477,0.00018,26.23387]
[1777602601543,28.88,76578.56,0.0,0.33476,0.00018,26.23374]
[1777602602754,28.88,76578.56,0.0,0.33476,0.00018,26.23374]
[1777602602765,28.88,76578.22,0.0,0.3347,0.00018,26.23179]
[1777602608147,28.87,76585.66,0.0,0.336,0.00018,26.27411]
[1777602613182,28.87,76584.98,0.0,0.33588,0.00018,26.27008]
[1777602621683,28.87,76584.39,0.0,0.33577,0.00018,26.26651]
[1777602627281,28.87,76583.93,0.0,0.33568,0.00018,26.26377]
[1777602632316,28.87,76582.88,0.0,0.33548,0.00018,26.25433]
[1777602637350,28.87,76581.23,0.0,0.33519,0.00018,26.24486]
[1777602642374,28.87,76580.56,0.0,0.33507,0.00018,26.241]
[1777602643053,28.87,76580.56,0.0,0.33507,0.00018,26.241]
[1777602643395,28.87,76579.71,0.0,0.33492,0.00018,26.23614]
[1777602648428,28.87,76579.26,0.0,0.33484,0.00018,26.23358]
[1777602654470,28.87,76579.28,0.0,0.33484,0.00018,26.2337]
[1777602656869,28.87,76579.16,0.0,0.33482,0.00018,26.23302]
[1777602656917,28.87,76579.16,0.0,0.33482,0.00018,26.23302]
[1777602657019,28.87,76574.54,0.0,0.33401,0.00018,26.20651]
[1777602658533,28.87,76569.97,0.0,0.33321,0.00017,26.18022]
[1777602660517,28.87,76566.08,0.0,0.33254,0.00017,26.15778]
[1777602660564,28.87,76566.08,0.0,0.33254,0.00017,26.15778]
[1777602661087,28.87,76566.08,0.0,0.33254,0.00017,26.15778]
[1777602660606,28.87,76561.78,0.0,0.33178,0.00017,26.13265]
[1777602661129,28.87,76561.78,0.0,0.33178,0.00017,26.13265]
[1777602662039,28.87,76561.78,0.0,0.33178,0.00017,26.13265]
[1777602662085,28.87,76561.78,0.0,0.33178,0.00017,26.13265]
[1777602661965,28.87,76559.41,0.0,0.33135,0.00017,26.11851]
[1777602662648,28.87,76559.41,0.0,0.33135,0.00017,26.11851]
[1777602664518,28.87,76556.81,0.0,0.3309,0.00017,26.10347]
[1777602664530,28.87,76556.81,0.0,0.3309,0.00017,26.10347]
[1777602664605,28.87,76560.71,0.0,0.33158,0.00017,26.12589]
[1777602670910,28.86,76561.77,0.0,0.33174,0.00017,26.13129]
[1777602676759,28.86,76563.21,0.0,0.33199,0.00017,26.1396]
[1777602677662,28.86,76563.53,0.0,0.33205,0.00017,26.14159]
[1777602677763,28.86,76562.26,0.0,0.33182,0.00017,26.13409]
[1777602678678,28.86,76562.26,0.0,0.33182,0.00017,26.13409]
[1777602678877,28.86,76562.26,0.0,0.33182,0.00017,26.13409]
[1777602679030,28.86,76560.63,0.0,0.33154,0.00017,26.12476]
[1777602680803,28.86,76560.63,0.0,0.33154,0.00017,26.12465]
[1777602680840,28.86,76560.63,0.0,0.33154,0.00017,26.12465]
[1777602680936,28.86,76548.5,0.0,0.32942,0.00017,26.05367]
[1777602681647,28.86,76548.5,0.0,0.32942,0.00017,26.05367]
[1777602681675,28.86,76548.5,0.0,0.32942,0.00017,26.05367]
[1777602681716,28.86,76550.14,0.0,0.32971,0.00017,26.06352]
[1777602682383,28.86,76550.14,0.0,0.32971,0.00017,26.06352]
[1777602682418,28.86,76550.14,0.0,0.32971,0.00017,26.06352]
[1777602682673,28.86,76550.14,0.0,0.32971,0.00017,26.06346]
[1777602685642,28.86,76551.39,0.0,0.32993,0.00017,26.07096]
[1777602685688,28.86,76551.39,0.0,0.32993,0.00017,26.07096]
[1777602685743,28.87,76552.01,0.0,0.33005,0.00017,26.07481]
[1777602687027,28.87,76552.01,0.0,0.33005,0.00017,26.07481]
[1777602687055,28.87,76552.01,0.0,0.33005,0.00017,26.07481]
[1777602687429,28.87,76550.63,0.0,0.32982,0.00017,26.06695]
[1777602687471,28.87,76550.63,0.0,0.32982,0.00017,26.06695]
[1777602689475,28.87,76545.96,0.0,0.32901,0.00017,26.03972]
[1777602689721,28.87,76545.96,0.0,0.32901,0.00017,26.0397]
[1777602694757,28.87,76547.65,0.0,0.32928,0.00017,26.04616]
[1777602695418,28.87,76547.65,0.0,0.32928,0.00017,26.04616]
[1777602695429,28.87,76547.65,0.0,0.32928,0.00017,26.04616]
[1777602695762,28.87,76548.61,0.0,0.32945,0.00017,26.05178]
[1777602696623,28.87,76548.61,0.0,0.32945,0.00017,26.05178]
[1777602696770,28.87,76548.74,0.0,0.32947,0.00017,26.05252]
[1777602697890,28.87,76548.74,0.0,0.32947,0.00017,26.05252]
[1777602697990,28.87,76549.12,0.0,0.32953,0.00017,26.05474]
[1777602700238,28.87,76549.69,0.0,0.32963,0.00017,26.05805]
[1777602700798,28.87,76550.06,0.0,0.3297,0.00017,26.0602]
[1777602705834,28.87,76551.4,0.0,0.32993,0.00017,26.06799]
[1777602710867,28.87,76551.92,0.0,0.33002,0.00017,26.07097]
[1777602714081,28.87,76549.07,0.0,0.32952,0.00017,26.05426]
[1777602719576,28.87,76551.21,0.0,0.32989,0.00017,26.06686]
[1777602719931,28.87,76554.22,0.0,0.33042,0.00017,26.08447]
[1777602720800,28.87,76554.22,0.0,0.33042,0.00017,26.08447]
[1777602720939,28.87,76556.26,0.0,0.33077,0.00017,26.09638]
[1777602722655,28.87,76557.81,0.0,0.33104,0.00017,26.1054]
[1777602722952,28.87,76555.76,0.0,0.33069,0.00017,26.09342]
[1777602723902,28.87,76555.76,0.0,0.33069,0.00017,26.09342]
[1777602723931,28.87,76555.76,0.0,0.33069,0.00017,26.09342]
[1777602724001,28.87,76556.61,0.0,0.33083,0.00017,26.09837]
[1777602730001,28.87,76557.42,0.0,0.33097,0.00017,26.10301]
[1777602732174,28.87,76557.55,0.0,0.33099,0.00017,26.10374]
[1777602732196,28.87,76557.55,0.0,0.33099,0.00017,26.10374]
[1777602733032,28.87,76557.46,0.0,0.33098,0.00017,26.10321]
[1777602734110,28.87,76557.46,0.0,0.33098,0.00017,26.10321]
[1777602734151,28.87,76557.46,0.0,0.33098,0.00017,26.10321]
[1777602735036,28.87,76557.85,0.0,0.33105,0.00017,26.10545]
[1777602735500,28.87,76557.85,0.0,0.33105,0.00017,26.10545]
[1777602735774,28.87,76557.85,0.0,0.33105,0.00017,26.10545]
[1777602736044,28.87,76558.13,0.0,0.33109,0.00017,26.10707]
[1777602741079,28.86,76557.97,0.0,0.33106,0.00017,26.10609]
[1777602745945,28.86,76556.69,0.0,0.33084,0.00017,26.09859]
[1777602746114,28.86,76556.16,0.0,0.33075,0.00017,26.0955]
[1777602751148,28.86,76556.82,0.0,0.33084,0.00017,26.09599]
[1777602756183,28.86,76557.31,0.0,0.33093,0.00017,26.09886]
[1777602761222,28.87,76555.16,0.0,0.33056,0.00017,26.08635]
[1777602763941,28.87,76555.93,0.0,0.33069,0.00017,26.09088]
[1777602764156,28.87,76554.49,0.0,0.33044,0.00017,26.08248]
[1777602765288,28.87,76551.84,0.0,0.32998,0.00017,26.067]
[1777602765323,28.87,76551.65,0.0,0.32995,0.00017,26.06588]
[1777602771085,28.87,76551.97,0.0,0.33001,0.00017,26.06788]
[1777602772444,28.87,76550.62,0.0,0.32977,0.00017,26.06003]
[1777602772737,28.87,76546.14,0.0,0.329,0.00017,26.0338]
[1777602777480,28.87,76548.81,0.0,0.32947,0.00017,26.04962]
[1777602778192,28.87,76553.3,0.0,0.33025,0.00017,26.07597]
[1777602779638,28.87,76553.07,0.0,0.33021,0.00017,26.07463]
[1777602779738,28.87,76553.82,0.0,0.33034,0.00017,26.07901]
[1777602785391,28.87,76552.55,0.0,0.33012,0.00017,26.07157]
[1777602787166,28.87,76552.55,0.0,0.33012,0.00017,26.07157]
[1777602787202,28.87,76552.55,0.0,0.33012,0.00017,26.07157]
[1777602787604,28.87,76552.38,0.0,0.33009,0.00017,26.07057]
[1777602792719,28.87,76551.76,0.0,0.32998,0.00017,26.06691]
[1777602795841,28.87,76550.49,0.0,0.32976,0.00017,26.05946]
[1777602795866,28.87,76550.49,0.0,0.32976,0.00017,26.05946]
[1777602795952,28.87,76548.79,0.0,0.32946,0.00017,26.04948]
[1777602800134,28.87,76547.32,0.0,0.32921,0.00017,26.04086]
[1777602800195,28.87,76545.08,0.0,0.32882,0.00017,26.02769]
[1777602805900,28.87,76540.64,0.0,0.32805,0.00017,26.00157]
[1777602810616,28.87,76536.16,0.0,0.32727,0.00017,25.97516]
[1777602811207,28.87,76532.48,0.0,0.32662,0.00017,25.94996]
[1777602812010,28.87,76532.48,0.0,0.32662,0.00017,25.94996]
[1777602812123,28.87,76531.57,0.0,0.32646,0.00017,25.94458]
[1777602817611,28.87,76529.78,0.0,0.32615,0.00017,25.93408]
[1777602823087,28.87,76523.99,0.0,0.32516,0.00017,25.89983]
[1777602828693,28.87,76526.19,0.0,0.32555,0.00017,25.91334]
[1777602833726,28.88,76524.08,0.0,0.3252,0.00017,25.9011]
[1777602835207,28.88,76524.08,0.0,0.3252,0.00017,25.9011]
[1777602841210,28.88,76523.37,0.0,0.32509,0.00017,25.89723]
[1777602847206,28.88,76522.69,0.0,0.32498,0.00017,25.8936]
[1777602848240,28.88,76522.8,0.0,0.325,0.00017,25.89434]
[1777602848262,28.88,76522.8,0.0,0.325,0.00017,25.89434]
[1777602848339,28.88,76522.77,0.0,0.325,0.00017,25.89423]
[1777602852181,28.88,76522.43,0.0,0.32495,0.00017,25.8924]
[1777602852219,28.88,76522.43,0.0,0.32495,0.00017,25.8924]
[1777602852194,28.88,76522.74,0.0,0.32501,0.00017,25.89433]
[1777602853451,28.88,76522.74,0.0,0.32501,0.00017,25.89439]
[1777602853868,28.88,76524.82,0.0,0.32537,0.00017,25.90689]
[1777602854747,28.88,76524.82,0.0,0.32537,0.00017,25.90689]
[1777602855021,28.88,76524.82,0.0,0.32537,0.00017,25.90689]
[1777602855121,28.88,76524.48,0.0,0.32531,0.00017,25.9049]
[1777602855628,28.88,76524.48,0.0,0.32531,0.00017,25.9049]
[1777602857499,28.88,76520.54,0.0,0.32463,0.00017,25.8814]
[1777602857894,28.88,76521.98,0.0,0.32488,0.00017,25.89009]
[1777602858768,28.88,76521.98,0.0,0.32488,0.00017,25.89009]
[1777602858902,28.88,76522.43,0.0,0.32496,0.00017,25.89284]
[1777602860425,28.88,76520.84,0.0,0.32469,0.00017,25.88336]
[1777602860916,28.88,76523.0,0.0,0.32506,0.00017,25.89636]
[1777602862502,28.88,76521.67,0.0,0.32484,0.00017,25.88844]
[1777602862542,28.88,76522.58,0.0,0.32499,0.00017,25.89389]
[1777602868097,28.89,76524.45,0.0,0.32532,0.00017,25.9053]
[1777602868240,28.89,76524.99,0.0,0.32542,0.00017,25.90857]
[1777602868924,28.89,76524.99,0.0,0.32542,0.00017,25.90857]
[1777602869108,28.89,76524.99,0.0,0.32542,0.00017,25.90857]
[1777602870478,28.89,76526.95,0.0,0.32576,0.00017,25.92033]
[1777602871291,28.89,76528.23,0.0,0.32596,0.00017,25.92459]
[1777602873439,28.89,76528.16,0.0,0.32595,0.00017,25.92419]
[1777602873476,28.89,76528.16,0.0,0.32595,0.00017,25.92419]
[1777602874007,28.89,76528.16,0.0,0.32595,0.00017,25.9242]
[1777602875446,28.89,76526.63,0.0,0.32569,0.00017,25.91508]
[1777602875484,28.89,76526.63,0.0,0.32569,0.00017,25.91508]
[1777602876022,28.89,76525.83,0.0,0.32555,0.00017,25.91032]
[1777602881057,28.89,76525.71,0.0,0.32553,0.00017,25.90969]
[1777602882167,28.89,76525.71,0.0,0.32553,0.00017,25.90969]
[1777602882209,28.89,76525.71,0.0,0.32553,0.00017,25.90969]
[1777602882281,28.89,76527.56,0.0,0.32585,0.00017,25.92075]
[1777602889113,28.89,76525.95,0.0,0.32558,0.00017,25.91121]
[1777602889528,28.89,76525.95,0.0,0.32558,0.00017,25.91121]
[1777602889573,28.89,76525.95,0.0,0.32558,0.00017,25.91121]
[1777602890120,28.89,76526.97,0.0,0.32575,0.00017,25.91732]
[1777602890911,28.89,76526.97,0.0,0.32575,0.00017,25.91732]
[1777602890932,28.89,76526.97,0.0,0.32575,0.00017,25.91732]
[1777602891129,28.89,76527.9,0.0,0.32591,0.00017,25.92287]
[1777602892899,28.89,76528.9,0.0,0.32609,0.00017,25.92884]
[1777602892933,28.89,76528.9,0.0,0.32609,0.00017,25.92884]
[1777602893140,28.89,76528.9,0.0,0.32609,0.00017,25.92884]
[1777602893692,28.89,76528.9,0.0,0.32609,0.00017,25.92884]
[1777602893711,28.89,76528.9,0.0,0.32609,0.00017,25.92884]
[1777602894147,28.89,76528.8,0.0,0.32607,0.00017,25.92825]
[1777602894457,28.89,76528.8,0.0,0.32607,0.00017,25.92825]
[1777602894614,28.89,76528.8,0.0,0.32607,0.00017,25.92825]
[1777602895090,28.89,76528.8,0.0,0.32607,0.00017,25.92825]
[1777602895115,28.89,76528.8,0.0,0.32607,0.00017,25.92825]
[1777602895191,28.89,76526.81,0.0,0.32573,0.00017,25.91637]
[1777602896606,28.89,76526.81,0.0,0.32573,0.00017,25.91639]
[1777602896649,28.89,76526.81,0.0,0.32573,0.00017,25.91639]
[1777602897169,28.89,76526.66,0.0,0.3257,0.00017,25.91551]
[1777602898151,28.89,76526.66,0.0,0.3257,0.00017,25.91551]
[1777602898179,28.89,76526.66,0.0,0.3257,0.00017,25.91551]
[1777602898733,28.89,76526.91,0.0,0.32574,0.00017,25.91702]
[1777602899258,28.89,76526.91,0.0,0.32574,0.00017,25.91704]
[1777602904259,28.89,76526.36,0.0,0.32565,0.00017,25.91383]
[1777602909272,28.89,76528.5,0.0,0.32602,0.00017,25.92667]
[1777602910086,28.89,76531.76,0.0,0.32659,0.00017,25.94609]
[1777602910111,28.89,76531.76,0.0,0.32659,0.00017,25.94609]
[1777602910260,28.89,76531.76,0.0,0.32659,0.00017,25.94609]
[1777602913681,28.89,76534.81,0.0,0.32712,0.00017,25.96417]
[1777602913696,28.89,76534.81,0.0,0.32712,0.00017,25.96417]
[1777602914168,28.89,76534.81,0.0,0.32712,0.00017,25.96417]
[1777602914217,28.89,76534.81,0.0,0.32712,0.00017,25.96417]
[1777602914296,28.89,76532.37,0.0,0.32669,0.00017,25.94967]
[1777602914391,28.89,76532.37,0.0,0.32669,0.00017,25.94967]
[1777602914884,28.89,76532.37,0.0,0.32669,0.00017,25.94967]
[1777602914912,28.89,76532.37,0.0,0.32669,0.00017,25.94967]
[1777602915295,28.89,76532.37,0.0,0.32669,0.00017,25.94967]
[1777602918981,28.89,76533.27,0.0,0.32685,0.00017,25.95501]
[1777602919322,28.89,76533.55,0.0,0.3269,0.00017,25.95667]
[1777602923100,28.89,76534.34,0.0,0.32704,0.00017,25.96136]
[1777602923141,28.89,76534.34,0.0,0.32704,0.00017,25.96136]
[1777602923251,28.89,76534.34,0.0,0.32704,0.00017,25.96136]
[1777602923352,28.89,76534.97,0.0,0.32715,0.00017,25.96509]
[1777602925090,28.89,76535.07,0.0,0.32716,0.00017,25.96568]
[1777602930654,28.89,76536.84,0.0,0.32747,0.00017,25.97614]
[1777602939463,28.89,76537.86,0.0,0.32762,0.00017,25.97869]
[1777602940899,28.89,76537.86,0.0,0.32762,0.00017,25.97869]
[1777602942818,28.89,76538.11,0.0,0.32767,0.00017,25.98016]
[1777602948526,28.89,76539.49,0.0,0.3279,0.00017,25.98823]
[1777602952610,28.89,76540.88,0.0,0.32814,0.00017,25.9964]
[1777602953061,28.89,76540.88,0.0,0.32814,0.00017,25.9964]
[1777602953094,28.89,76540.88,0.0,0.32814,0.00017,25.9964]
[1777602953181,28.89,76542.46,0.0,0.32842,0.00017,26.0057]
[1777602956484,28.89,76543.86,0.0,0.32866,0.00017,26.01392]
[1777602957342,28.89,76543.86,0.0,0.32866,0.00017,26.01392]
[1777602957358,28.89,76543.86,0.0,0.32866,0.00017,26.01392]
[1777602957370,28.89,76545.09,0.0,0.32887,0.00017,26.02113]
[1777602962376,28.89,76547.49,0.0,0.32929,0.00017,26.03516]
[1777602963370,28.89,76548.33,0.0,0.32943,0.00017,26.04005]
[1777602963677,28.89,76548.33,0.0,0.32943,0.00017,26.04005]
[1777602963684,28.89,76548.33,0.0,0.32943,0.00017,26.04005]
[1777602964398,28.89,76548.41,0.0,0.32945,0.00017,26.0405]
[1777602969409,28.89,76549.86,0.0,0.3297,0.00017,26.04889]
[1777602974436,28.88,76551.22,0.0,0.32993,0.00017,26.05676]
[1777602979439,28.88,76550.54,0.0,0.32981,0.00017,26.05268]
[1777602984465,28.88,76550.05,0.0,0.32972,0.00017,26.04972]
[1777602987388,28.88,76548.44,0.0,0.32944,0.00017,26.04024]
[1777602987400,28.88,76548.44,0.0,0.32944,0.00017,26.04024]
[1777602988393,28.88,76547.97,0.0,0.32936,0.00017,26.03745]
[1777602993397,28.88,76547.58,0.0,0.32927,0.00017,26.03172]
[1777602993677,28.88,76547.75,0.0,0.3293,0.00017,26.0327]
[1777602994338,28.88,76551.67,0.0,0.32998,0.00017,26.05568]
[1777602999349,28.88,76552.38,0.0,0.3301,0.00017,26.05972]
[1777603004352,28.88,76554.35,0.0,0.33044,0.00017,26.07108]
[1777603009378,28.88,76553.38,0.0,0.33026,0.00017,26.06526]
[1777603014399,28.88,76554.7,0.0,0.33049,0.00017,26.07285]
[1777603018486,28.88,76559.94,0.0,0.3314,0.00017,26.10323]
[1777603018915,28.88,76559.94,0.0,0.3314,0.00017,26.10323]
[1777603019436,28.88,76559.65,0.0,0.33135,0.00017,26.10149]
[1777603022280,28.88,76563.51,0.0,0.33202,0.00017,26.1238]
[1777603022298,28.88,76563.51,0.0,0.33202,0.00017,26.1238]
[1777603022451,28.88,76567.27,0.0,0.33267,0.00017,26.14551]
[1777603022593,28.88,76567.27,0.0,0.33267,0.00017,26.14551]
[1777603022600,28.88,76567.27,0.0,0.33267,0.00017,26.14551]
[1777603022706,28.88,76567.27,0.0,0.33267,0.00017,26.14551]
[1777603023252,28.88,76571.06,0.0,0.33334,0.00017,26.16756]
[1777603023961,28.88,76571.06,0.0,0.33334,0.00017,26.16756]
[1777603023976,28.88,76571.06,0.0,0.33334,0.00017,26.16756]
[1777603024336,28.88,76571.06,0.0,0.33334,0.00017,26.16756]
[1777603024377,28.88,76571.06,0.0,0.33334,0.00017,26.16756]
[1777603024388,28.88,76573.17,0.0,0.33371,0.00018,26.17987]
[1777603024615,28.88,76573.17,0.0,0.33371,0.00018,26.17987]
[1777603024698,28.88,76573.17,0.0,0.33371,0.00018,26.17987]
[1777603025451,28.88,76573.32,0.0,0.33374,0.00018,26.18088]
[1777603025546,28.88,76573.32,0.0,0.33374,0.00018,26.18088]
[1777603025571,28.88,76573.32,0.0,0.33374,0.00018,26.18088]
[1777603030954,28.88,76573.56,0.0,0.33381,0.00018,26.18299]
[1777603036753,28.89,76575.18,0.0,0.33412,0.00018,26.19317]
[1777603043097,28.89,76576.23,0.0,0.33433,0.00018,26.20004]
[1777603044943,28.9,76579.1,0.0,0.33484,0.00018,26.21673]
[1777603045295,28.9,76579.1,0.0,0.33484,0.00018,26.21673]
[1777603045309,28.9,76579.1,0.0,0.33484,0.00018,26.21673]
[1777603045409,28.9,76584.71,0.0,0.33583,0.00018,26.24884]
[1777603046021,28.9,76584.71,0.0,0.33583,0.00018,26.24884]
[1777603046058,28.9,76584.71,0.0,0.33583,0.00018,26.24884]
[1777603046208,28.9,76584.71,0.0,0.33583,0.00018,26.24893]
[1777603047623,28.9,76583.64,0.0,0.33565,0.00018,26.24293]
[1777603047675,28.9,76583.64,0.0,0.33565,0.00018,26.24293]
[1777603048222,28.9,76583.64,0.0,0.33565,0.00018,26.24303]
[1777603048924,28.9,76583.64,0.0,0.33565,0.00018,26.24303]
[1777603049229,28.9,76583.98,0.0,0.33571,0.00018,26.24505]
[1777603054264,28.9,76586.06,0.0,0.33608,0.00018,26.25393]
[1777603058292,28.9,76577.41,0.0,0.33457,0.00018,26.20494]
[1777603063452,28.91,76574.86,0.0,0.33414,0.00017,26.19082]
[1777603064971,28.91,76579.38,0.0,0.33494,0.00018,26.21692]
[1777603065040,28.91,76579.38,0.0,0.33494,0.00018,26.21692]
[1777603065772,28.91,76581.6,0.0,0.33533,0.00018,26.2297]
[1777603065807,28.91,76581.6,0.0,0.33533,0.00018,26.2297]
[1777603066637,28.91,76581.6,0.0,0.33533,0.00018,26.22979]
[1777603066677,28.91,76581.6,0.0,0.33533,0.00018,26.22979]
[1777603067255,28.91,76581.6,0.0,0.33533,0.00018,26.22979]
[1777603067360,28.91,76583.47,0.0,0.33566,0.00018,26.24052]
[1777603067846,28.91,76583.47,0.0,0.33566,0.00018,26.24052]
[1777603067879,28.91,76583.47,0.0,0.33566,0.00018,26.24052]
[1777603070316,28.91,76591.79,0.0,0.33713,0.00018,26.28782]
[1777603075528,28.91,76593.34,0.0,0.33741,0.00018,26.29682]
[1777603076717,28.91,76593.46,0.0,0.33743,0.00018,26.29754]
[1777603076754,28.91,76593.46,0.0,0.33743,0.00018,26.29754]
[1777603077393,28.91,76593.46,0.0,0.33743,0.00018,26.29754]
[1777603077488,28.91,76593.75,0.0,0.33748,0.00018,26.29922]
[1777603082665,28.91,76593.95,0.0,0.33752,0.00018,26.30056]
[1777603084212,28.91,76593.81,0.0,0.3375,0.00018,26.29981]
[1777603084253,28.91,76593.81,0.0,0.3375,0.00018,26.29981]
[1777603090521,28.91,76592.91,0.0,0.33735,0.00018,26.29506]
[1777603095557,28.92,76592.01,0.0,0.3372,0.00018,26.29022]
[1777603100592,28.92,76591.57,0.0,0.33714,0.00018,26.28799]
[1777603105627,28.92,76590.8,0.0,0.33701,0.00018,26.28391]
[1777603110662,28.92,76590.95,0.0,0.33704,0.00018,26.28501]
[1777603115696,28.92,76592.15,0.0,0.33724,0.00018,26.28865]
[1777603120731,28.92,76590.56,0.0,0.33697,0.00018,26.27985]
[1777603125766,28.92,76590.41,0.0,0.33695,0.00018,26.27917]
[1777603131371,28.92,76588.75,0.0,0.33666,0.00018,26.2699]
[1777603136702,28.92,76588.67,0.0,0.33665,0.00018,26.2696]
[1777603141880,28.93,76587.5,0.0,0.33645,0.00018,26.26309]
[1777603142886,28.93,76579.54,0.0,0.33506,0.00018,26.21783]
[1777603147922,28.93,76575.99,0.0,0.33445,0.00017,26.19785]
[1777603152956,28.93,76576.26,0.0,0.33451,0.00017,26.19973]
[1777603156082,28.93,76579.64,0.0,0.3351,0.00018,26.21924]
[1777603156105,28.93,76579.64,0.0,0.3351,0.00018,26.21924]
[1777603157536,28.93,76581.38,0.0,0.33541,0.00018,26.22921]
[1777603157579,28.93,76581.38,0.0,0.33541,0.00018,26.22921]
[1777603158141,28.93,76581.07,0.0,0.33536,0.00018,26.22749]
[1777603158184,28.93,76581.07,0.0,0.33536,0.00018,26.22749]
[1777603164034,28.93,76580.01,0.0,0.33518,0.00018,26.22174]
[1777603168558,28.93,76581.31,0.0,0.33542,0.00018,26.22936]
[1777603168594,28.93,76581.31,0.0,0.33542,0.00018,26.22936]
[1777603168759,28.93,76579.43,0.0,0.33509,0.00017,26.21871]
[1777603169613,28.93,76580.56,0.0,0.33529,0.00018,26.22521]
[1777603175955,28.94,76581.81,0.0,0.3355,0.00018,26.22923]
[1777603181204,28.94,76581.94,0.0,0.33553,0.00018,26.23007]
[1777603182261,28.94,76581.94,0.0,0.33553,0.00018,26.23034]
[1777603182291,28.94,76581.94,0.0,0.33553,0.00018,26.23034]
[1777603188203,28.94,76581.11,0.0,0.3354,0.00018,26.22599]
[1777603191008,28.94,76578.97,0.0,0.33503,0.00017,26.21391]
[1777603191050,28.94,76578.97,0.0,0.33503,0.00017,26.21391]
[1777603191749,28.94,76577.92,0.0,0.33485,0.00017,26.20799]
[1777603191780,28.94,76577.92,0.0,0.33485,0.00017,26.20799]
[1777603193152,28.94,76575.22,0.0,0.33438,0.00017,26.19264]
[1777603193176,28.94,76575.22,0.0,0.33438,0.00017,26.19264]
[1777603196072,28.94,76574.46,0.0,0.33425,0.00017,26.18854]
[1777603196108,28.94,76574.46,0.0,0.33425,0.00017,26.18854]
[1777603197456,28.94,76571.78,0.0,0.33379,0.00017,26.17328]
[1777603197494,28.94,76571.78,0.0,0.33379,0.00017,26.17328]
[1777603200481,28.95,76572.15,0.0,0.33386,0.00017,26.17571]
[1777603200532,28.95,76572.15,0.0,0.33386,0.00017,26.17571]
[1777603201493,28.95,76570.03,0.0,0.3335,0.00017,26.16364]
[1777603201515,28.95,76570.03,0.0,0.3335,0.00017,26.16364]
[1777603202087,28.95,76569.62,0.0,0.33343,0.00017,26.16139]
[1777603202131,28.95,76569.62,0.0,0.33343,0.00017,26.16139]
[1777603204674,28.95,76568.69,0.0,0.33328,0.00017,26.1564]
[1777603204702,28.95,76568.69,0.0,0.33328,0.00017,26.1564]
[1777603206692,28.95,76569.05,0.0,0.33335,0.00017,26.15871]
[1777603207563,28.95,76568.77,0.0,0.3333,0.00017,26.15722]
[1777603212583,28.95,76569.54,0.0,0.33345,0.00017,26.16212]
[1777603217590,28.96,76568.26,0.0,0.33325,0.00017,26.15537]
[1777603222602,28.96,76568.7,0.0,0.33335,0.00017,26.15851]
[1777603227623,28.96,76570.13,0.0,0.33362,0.00017,26.16733]
[1777603232626,28.97,76572.94,0.0,0.33411,0.00017,26.18064]
[1777603237646,28.97,76574.09,0.0,0.33432,0.00017,26.18775]
[1777603242664,28.97,76574.34,0.0,0.33439,0.00017,26.18969]
[1777603247676,28.98,76575.26,0.0,0.33456,0.00017,26.19545]
[1777603252679,28.98,76576.24,0.0,0.33475,0.00017,26.20152]
[1777603257703,28.98,76576.33,0.0,0.33478,0.00017,26.2025]
[1777603262703,28.98,76574.51,0.0,0.33448,0.00017,26.1926]
[1777603267729,28.99,76575.49,0.0,0.33467,0.00017,26.1987]
[1777603272742,28.99,76575.54,0.0,0.33469,0.00017,26.19948]
[1777603277762,28.99,76575.59,0.0,0.33472,0.00017,26.20034]
[1777603282792,29.0,76570.45,0.0,0.33384,0.00017,26.17147]
[1777603287817,29.0,76570.86,0.0,0.33393,0.00017,26.17443]
[1777603292846,29.0,76571.4,0.0,0.33403,0.00017,26.17479]
[1777603297850,29.01,76572.88,0.0,0.33431,0.00017,26.18391]
[1777603302852,29.01,76572.88,0.0,0.33433,0.00017,26.18457]
[1777603307875,29.01,76574.71,0.0,0.33467,0.00017,26.19569]
[1777603312893,29.02,76574.71,0.0,0.33469,0.00017,26.19635]
[1777603317900,29.02,76575.92,0.0,0.33492,0.00017,26.20385]
[1777603322905,29.02,76577.41,0.0,0.3352,0.00017,26.21289]
[1777603327910,29.03,76577.62,0.0,0.33525,0.00017,26.21462]
[1777603332936,29.03,76579.09,0.0,0.33553,0.00017,26.22347]
[1777603337962,29.03,76577.91,0.0,0.33534,0.00017,26.21726]
[1777603342976,29.04,76576.89,0.0,0.33517,0.00017,26.21196]
[1777603347979,29.04,76576.59,0.0,0.33514,0.00017,26.21075]
[1777603349832,29.04,76567.15,0.0,0.3335,0.00017,26.1571]
[1777603354840,29.05,76566.81,0.0,0.33345,0.00017,26.15257]
[1777603359863,29.05,76568.21,0.0,0.33372,0.00017,26.1614]
[1777603364877,29.05,76567.32,0.0,0.33359,0.00017,26.15709]
[1777603369905,29.06,76569.14,0.0,0.33393,0.00017,26.16819]
[1777603374927,29.06,76570.12,0.0,0.33412,0.00017,26.17448]
[1777603379951,29.07,76570.85,0.0,0.33427,0.00017,26.17933]
[1777603384952,29.07,76570.85,0.0,0.33429,0.00017,26.18002]
[1777603389967,29.07,76572.46,0.0,0.3346,0.00017,26.18988]
[1777603391583,29.07,76572.71,0.0,0.33464,0.00017,26.19144]
[1777603391839,29.08,76571.68,0.0,0.33447,0.00017,26.18571]
[1777603396841,29.08,76572.36,0.0,0.33461,0.00017,26.19015]
[1777603401857,29.08,76573.42,0.0,0.33481,0.00017,26.19688]
[1777603406866,29.09,76574.0,0.0,0.33494,0.00017,26.20086]
[1777603411880,29.09,76574.38,0.0,0.33502,0.00017,26.2037]
[1777603416887,29.09,76574.42,0.0,0.33504,0.00017,26.20124]
[1777603421887,29.1,76574.78,0.0,0.33512,0.00017,26.20396]
[1777603426907,29.1,76574.28,0.0,0.33506,0.00017,26.20182]
[1777603431932,29.11,76576.41,0.0,0.33545,0.00017,26.21468]
[1777603436960,29.11,76576.52,0.0,0.33549,0.00017,26.21593]
[1777603441967,29.11,76576.52,0.0,0.33551,0.00017,26.21655]
[1777603446975,29.12,76576.32,0.0,0.3355,0.00017,26.21603]
[1777603451990,29.12,76575.73,0.0,0.33542,0.00017,26.2133]
[1777603457016,29.12,76575.73,0.0,0.33544,0.00017,26.21391]
[1777603462016,29.13,76575.86,0.0,0.33548,0.00017,26.21525]
[1777603467018,29.13,76574.17,0.0,0.3352,0.00017,26.20628]
[1777603472035,29.14,76571.86,0.0,0.3348,0.00017,26.19042]
[1777603477055,29.14,76569.18,0.0,0.33436,0.00017,26.1758]
[1777603482067,29.14,76566.49,0.0,0.33391,0.00017,26.16114]
[1777603487084,29.15,76564.98,0.0,0.33367,0.00017,26.1532]
[1777603492095,29.15,76564.52,0.0,0.33361,0.00017,26.15123]
[1777603497114,29.15,76562.38,0.0,0.33326,0.00017,26.13966]
[1777603502141,29.16,76557.76,0.0,0.33248,0.00017,26.11388]
[1777603505069,29.16,76554.55,0.0,0.33194,0.00017,26.09591]
[1777603505081,29.16,76554.55,0.0,0.33194,0.00017,26.09591]
[1777603505980,29.16,76553.99,0.0,0.33185,0.00017,26.09285]
[1777603510999,29.16,76551.01,0.0,0.33136,0.00017,26.07633]
[1777603516030,29.17,76551.31,0.0,0.33144,0.00017,26.07903]
[1777603521050,29.17,76550.17,0.0,0.33127,0.00017,26.07324]
[1777603526053,29.18,76553.07,0.0,0.33179,0.00017,26.09066]
[1777603531068,29.18,76553.38,0.0,0.33187,0.00017,26.09311]
[1777603536088,29.19,76552.02,0.0,0.33163,0.00017,26.08258]
[1777603538101,29.19,76545.44,0.0,0.33051,0.00017,26.04491]
[1777603538122,29.19,76545.44,0.0,0.33051,0.00017,26.04491]
[1777603538653,29.19,76545.44,0.0,0.3305,0.00017,26.04485]
[1777603540101,29.19,76544.39,0.0,0.33032,0.00017,26.03872]
[1777603540120,29.19,76544.39,0.0,0.33032,0.00017,26.03872]
[1777603540403,29.19,76544.39,0.0,0.33032,0.00017,26.03872]
[1777603540434,29.19,76544.39,0.0,0.33032,0.00017,26.03872]
[1777603540665,29.19,76544.15,0.0,0.33028,0.00017,26.03728]
[1777603541742,29.19,76544.15,0.0,0.33028,0.00017,26.03728]
[1777603541779,29.19,76544.15,0.0,0.33028,0.00017,26.03728]
[1777603543550,29.19,76543.84,0.0,0.33023,0.00017,26.03561]
[1777603543968,29.19,76542.46,0.0,0.33,0.00017,26.0278]
[1777603545043,29.19,76549.29,0.0,0.33118,0.00017,26.06747]
[1777603545087,29.19,76549.29,0.0,0.33118,0.00017,26.06747]
[1777603545728,29.19,76549.29,0.0,0.33118,0.00017,26.06747]
[1777603545753,29.19,76549.29,0.0,0.33118,0.00017,26.06747]
[1777603547187,29.19,76549.72,0.0,0.33125,0.00017,26.0698]
[1777603547209,29.19,76549.72,0.0,0.33125,0.00017,26.0698]
[1777603552749,29.19,76549.11,0.0,0.33113,0.00017,26.06583]
[1777603557783,29.18,76546.71,0.0,0.33071,0.00017,26.05163]
[1777603562820,29.18,76548.33,0.0,0.33097,0.00017,26.06062]
[1777603567854,29.18,76548.66,0.0,0.33102,0.00017,26.06215]
[1777603572889,29.18,76550.8,0.0,0.33138,0.00017,26.07407]
[1777603577924,29.17,76550.68,0.0,0.33134,0.00017,26.07294]
[1777603583966,29.17,76552.01,0.0,0.33155,0.00017,26.08007]
[1777603589001,29.17,76552.72,0.0,0.33166,0.00017,26.08371]
[1777603593349,29.17,76553.31,0.0,0.33175,0.00017,26.0839]
[1777603593388,29.17,76553.31,0.0,0.33175,0.00017,26.0839]
[1777603598648,29.18,76555.53,0.0,0.33216,0.00017,26.09755]
[1777603604282,29.18,76555.53,0.0,0.33218,0.00017,26.09805]
[1777603605107,29.18,76555.59,0.0,0.3322,0.00017,26.09852]
[1777603606026,29.18,76558.12,0.0,0.33264,0.00017,26.11327]
[1777603611091,29.18,76560.05,0.0,0.33299,0.00017,26.12472]
[1777603616129,29.19,76558.83,0.0,0.3328,0.00017,26.11838]
[1777603621142,29.19,76554.51,0.0,0.33207,0.00017,26.09422]
[1777603626171,29.19,76554.93,0.0,0.33216,0.00017,26.09725]
[1777603631184,29.2,76555.18,0.0,0.33222,0.00017,26.09929]
[1777603636191,29.2,76555.0,0.0,0.33221,0.00017,26.09887]
[1777603641220,29.2,76554.75,0.0,0.33219,0.00017,26.09804]
[1777603646233,29.21,76555.24,0.0,0.33229,0.00017,26.10146]
[1777603651257,29.21,76550.54,0.0,0.33148,0.00017,26.07175]
[1777603656266,29.21,76551.72,0.0,0.33171,0.00017,26.07924]
[1777603660059,29.22,76552.97,0.0,0.33194,0.00017,26.08682]
[1777603660071,29.22,76552.97,0.0,0.33194,0.00017,26.08682]
[1777603660500,29.22,76552.38,0.0,0.33184,0.00017,26.08357]
[1777603662493,29.22,76552.71,0.0,0.3319,0.00017,26.08559]
[1777603662719,29.22,76552.71,0.0,0.3319,0.00017,26.08559]
[1777603664362,29.22,76553.53,0.0,0.33205,0.00017,26.09056]
[1777603664393,29.22,76553.53,0.0,0.33205,0.00017,26.09056]
[1777603665155,29.22,76561.58,0.0,0.33345,0.00017,26.1368]
[1777603665281,29.22,76561.58,0.0,0.33345,0.00017,26.1368]
[1777603665381,29.22,76561.58,0.0,0.33345,0.00017,26.1368]
[1777603665780,29.22,76561.58,0.0,0.33345,0.00017,26.1368]
[1777603665816,29.22,76561.58,0.0,0.33345,0.00017,26.1368]
[1777603666489,29.22,76565.87,0.0,0.3342,0.00017,26.16129]
[1777603666750,29.22,76566.92,0.0,0.33438,0.00017,26.16732]
[1777603667722,29.22,76566.92,0.0,0.33438,0.00017,26.16732]
[1777603667756,29.22,76566.92,0.0,0.33438,0.00017,26.16732]
[1777603667797,29.22,76567.72,0.0,0.33452,0.00017,26.1717]
[1777603669081,29.22,76567.72,0.0,0.33452,0.00017,26.1717]
[1777603669109,29.22,76567.72,0.0,0.33452,0.00017,26.1717]
[1777603669138,29.22,76567.18,0.0,0.33443,0.00017,26.1687]
[1777603670022,29.22,76567.18,0.0,0.33443,0.00017,26.1687]
[1777603670048,29.22,76567.18,0.0,0.33443,0.00017,26.1687]
[1777603670483,29.22,76566.57,0.0,0.33432,0.00017,26.16531]
[1777603670571,29.22,76566.63,0.0,0.33433,0.00017,26.16565]
[1777603675991,29.22,76565.0,0.0,0.33406,0.00017,26.15672]
[1777603681624,29.23,76561.48,0.0,0.33346,0.00017,26.13714]
[1777603687118,29.23,76556.58,0.0,0.33263,0.00017,26.10968]
[1777603694361,29.23,76555.97,0.0,0.33256,0.00017,26.10709]
[1777603700991,29.24,76555.79,0.0,0.33255,0.00017,26.10669]
[1777603707826,29.24,76556.98,0.0,0.33278,0.00017,26.11432]
[1777603712862,29.24,76556.93,0.0,0.33277,0.00017,26.11118]
[1777603718907,29.25,76557.56,0.0,0.3329,0.00017,26.11538]
[1777603724329,29.25,76557.17,0.0,0.33284,0.00017,26.11355]
[1777603729807,29.25,76561.22,0.0,0.33356,0.00017,26.1372]
[1777603736025,29.26,76561.9,0.0,0.3337,0.00017,26.14162]
[1777603741060,29.26,76561.36,0.0,0.33362,0.00017,26.13893]
[1777603746095,29.26,76562.77,0.0,0.33387,0.00017,26.14732]
[1777603750186,29.26,76563.16,0.0,0.33395,0.00017,26.14975]
[1777603750225,29.26,76563.16,0.0,0.33395,0.00017,26.14975]
[1777603750905,29.26,76562.76,0.0,0.33388,0.00017,26.14756]
[1777603750943,29.26,76562.76,0.0,0.33388,0.00017,26.14756]
[1777603752479,29.26,76563.21,0.0,0.33396,0.00017,26.15026]
[1777603752515,29.26,76563.21,0.0,0.33396,0.00017,26.15026]
[1777603758737,29.27,76562.54,0.0,0.33386,0.00017,26.1468]
[1777603763953,29.27,76562.15,0.0,0.3338,0.00017,26.14494]
[1777603763993,29.27,76562.15,0.0,0.3338,0.00017,26.14494]
[1777603764673,29.27,76561.75,0.0,0.33373,0.00017,26.14273]
[1777603764718,29.27,76561.75,0.0,0.33373,0.00017,26.14273]
[1777603765906,29.27,76561.8,0.0,0.33374,0.00017,26.14306]
[1777603765943,29.27,76561.8,0.0,0.33374,0.00017,26.14306]
[1777603766562,29.27,76561.37,0.0,0.33367,0.00017,26.14067]
[1777603766597,29.27,76561.37,0.0,0.33367,0.00017,26.14067]
[1777603768722,29.27,76561.48,0.0,0.33369,0.00017,26.1414]
[1777603768747,29.27,76561.48,0.0,0.33369,0.00017,26.1414]
[1777603772871,29.27,76561.55,0.0,0.33369,0.00017,26.13856]
[1777603772907,29.27,76561.55,0.0,0.33369,0.00017,26.13856]
[1777603773639,29.27,76556.49,0.0,0.33282,0.00017,26.10988]
[1777603773664,29.27,76556.49,0.0,0.33282,0.00017,26.10988]
[1777603779909,29.27,76557.04,0.0,0.33293,0.00017,26.1133]
[1777603786240,29.27,76557.68,0.0,0.33305,0.00017,26.11723]
[1777603791741,29.28,76560.11,0.0,0.33348,0.00017,26.13145]
[1777603801216,29.28,76560.72,0.0,0.3336,0.00017,26.13551]
[1777603803674,29.28,76560.41,0.0,0.33355,0.00017,26.13386]
[1777603803713,29.28,76560.41,0.0,0.33355,0.00017,26.13386]
[1777603803719,29.28,76564.06,0.0,0.33419,0.00017,26.15468]
[1777603805049,29.28,76564.06,0.0,0.33419,0.00017,26.15468]
[1777603805084,29.28,76564.06,0.0,0.33419,0.00017,26.15468]
[1777603805303,29.28,76564.55,0.0,0.33427,0.00017,26.15729]
[1777603805437,29.28,76564.55,0.0,0.33427,0.00017,26.15729]
[1777603807223,29.28,76564.55,0.0,0.33427,0.00017,26.15729]
[1777603807274,29.28,76564.55,0.0,0.33427,0.00017,26.15729]
[1777603807310,29.28,76564.64,0.0,0.33429,0.00017,26.15788]
[1777603808440,29.28,76564.64,0.0,0.33429,0.00017,26.15788]
[1777603808532,29.28,76564.64,0.0,0.33429,0.00017,26.15792]
[1777603810096,29.28,76564.64,0.0,0.33429,0.00017,26.15792]
[1777603810140,29.28,76564.64,0.0,0.33429,0.00017,26.15792]
[1777603812602,29.28,76566.09,0.0,0.33454,0.00017,26.16625]
[1777603812630,29.28,76566.09,0.0,0.33454,0.00017,26.16625]
[1777603817694,29.28,76567.09,0.0,0.33472,0.00017,26.17203]
[1777603821448,29.28,76568.29,0.0,0.33493,0.00017,26.17896]
[1777603821479,29.28,76568.29,0.0,0.33493,0.00017,26.17896]
[1777603821992,29.28,76568.29,0.0,0.33493,0.00017,26.17896]
[1777603822022,29.28,76568.29,0.0,0.33493,0.00017,26.17896]
[1777603830260,29.28,76570.72,0.0,0.33536,0.00017,26.19284]
[1777603835720,29.28,76571.14,0.0,0.33541,0.00017,26.1919]
[1777603846798,29.28,76571.89,0.0,0.33555,0.00017,26.19621]
[1777603851970,29.28,76573.16,0.0,0.33577,0.00017,26.20336]
[1777603857030,29.28,76572.8,0.0,0.33571,0.00017,26.20134]
[1777603862034,29.28,76573.57,0.0,0.33584,0.00017,26.20568]
[1777603863431,29.28,76573.57,0.0,0.33584,0.00017,26.20568]
[1777603863456,29.28,76573.57,0.0,0.33584,0.00017,26.20568]
[1777603865598,29.28,76574.35,0.0,0.33597,0.00017,26.21006]
[1777603865621,29.28,76574.35,0.0,0.33597,0.00017,26.21006]
[1777603865930,29.28,76578.29,0.0,0.33665,0.00017,26.23192]
[1777603868104,29.28,76579.17,0.0,0.3368,0.00017,26.23682]
[1777603868147,29.28,76579.19,0.0,0.3368,0.00017,26.2369]
[1777603873665,29.28,76578.62,0.0,0.33667,0.00017,26.23254]
[1777603874869,29.27,76576.28,0.0,0.33625,0.00017,26.21919]
[1777603874995,29.27,76576.47,0.0,0.33628,0.00017,26.22001]
[1777603880293,29.27,76574.24,0.0,0.33586,0.00017,26.20653]
[1777603880339,29.27,76574.24,0.0,0.33586,0.00017,26.20653]
[1777603880380,29.27,76573.31,0.0,0.33569,0.00017,26.20106]
[1777603882372,29.26,76573.31,0.0,0.33568,0.00017,26.20082]
[1777603883334,29.26,76573.73,0.0,0.33575,0.00017,26.20295]
[1777603883386,29.26,76577.54,0.0,0.33641,0.00017,26.22436]
[1777603884065,29.26,76577.54,0.0,0.33641,0.00017,26.22436]
[1777603884107,29.26,76577.85,0.0,0.33646,0.00017,26.22608]
[1777603890098,29.26,76582.41,0.0,0.33725,0.00017,26.25146]
[1777603892023,29.26,76581.61,0.0,0.33709,0.00017,26.24359]
[1777603892064,29.26,76581.61,0.0,0.33709,0.00017,26.24359]
[1777603892112,29.26,76581.07,0.0,0.337,0.00017,26.24055]
[1777603897147,29.26,76581.12,0.0,0.337,0.00017,26.24072]
[1777603902182,29.26,76580.46,0.0,0.33688,0.00017,26.23693]
[1777603907217,29.26,76581.05,0.0,0.33698,0.00017,26.24014]
[1777603916280,29.26,76580.45,0.0,0.33687,0.00017,26.23663]
[1777603921352,29.26,76579.32,0.0,0.33668,0.00017,26.23026]
[1777603921380,29.26,76579.32,0.0,0.33668,0.00017,26.23026]
[1777603921891,29.26,76578.93,0.0,0.33661,0.00017,26.22806]
[1777603921919,29.26,76578.93,0.0,0.33661,0.00017,26.22806]
[1777603927359,29.26,76578.59,0.0,0.33655,0.00017,26.22613]
[1777603928115,29.26,76578.59,0.0,0.33655,0.00017,26.22613]
[1777603928133,29.26,76578.59,0.0,0.33655,0.00017,26.22613]
[1777603928366,29.26,76578.76,0.0,0.33658,0.00017,26.22708]
[1777603933863,29.26,76578.11,0.0,0.33647,0.00017,26.22343]
[1777603939443,29.26,76577.57,0.0,0.33637,0.00017,26.22042]
[1777603945150,29.26,76577.94,0.0,0.33644,0.00017,26.22252]
[1777603950726,29.26,76577.89,0.0,0.33643,0.00017,26.22227]
[1777603953009,29.26,76578.03,0.0,0.33644,0.00017,26.2197]
[1777603958576,29.26,76579.8,0.0,0.33674,0.00017,26.22965]
[1777603961666,29.26,76579.72,0.0,0.33673,0.00017,26.2292]
[1777603965916,29.26,76578.05,0.0,0.33644,0.00017,26.21985]
[1777603969467,29.26,76569.75,0.0,0.335,0.00017,26.17321]
[1777603975541,29.26,76571.33,0.0,0.33529,0.00017,26.18244]
[1777603981239,29.26,76571.92,0.0,0.3354,0.00017,26.18601]
[1777603986414,29.27,76567.98,0.0,0.33472,0.00017,26.16406]
[1777603992456,29.27,76567.57,0.0,0.33467,0.00017,26.16218]
[1777603999024,29.27,76566.54,0.0,0.3345,0.00017,26.15672]
[1777604005170,29.27,76567.96,0.0,0.33476,0.00017,26.16502]
[1777604006567,29.27,76568.78,0.0,0.33491,0.00017,26.16995]
[1777604006583,29.27,76568.78,0.0,0.33491,0.00017,26.16995]
[1777604007381,29.27,76567.91,0.0,0.33476,0.00017,26.1651]
[1777604012576,29.28,76568.72,0.0,0.33489,0.00017,26.16663]
[1777604020357,29.28,76566.72,0.0,0.33456,0.00017,26.1556]
[1777604020383,29.28,76566.72,0.0,0.33456,0.00017,26.1556]
[1777604020480,29.28,76566.72,0.0,0.33456,0.00017,26.1556]
[1777604022425,29.28,76565.24,0.0,0.33431,0.00017,26.14759]
[1777604022450,29.28,76555.92,0.0,0.3327,0.00017,26.09471]
[1777604025002,29.28,76555.87,0.0,0.3327,0.00017,26.09466]
[1777604025023,29.28,76555.87,0.0,0.3327,0.00017,26.09466]
[1777604026503,29.28,76554.92,0.0,0.33254,0.00017,26.08935]
[1777604027513,29.28,76548.42,0.0,0.33143,0.00017,26.05236]
[1777604032515,29.29,76547.38,0.0,0.33127,0.00017,26.04694]
[1777604037537,29.29,76546.67,0.0,0.33116,0.00017,26.04352]
[1777604042550,29.29,76546.77,0.0,0.3312,0.00017,26.04471]
[1777604047563,29.3,76548.44,0.0,0.33151,0.00017,26.05485]
[1777604052582,29.3,76547.16,0.0,0.3313,0.00017,26.0481]
[1777604057585,29.3,76546.37,0.0,0.33118,0.00017,26.04405]
[1777604062605,29.3,76542.98,0.0,0.3306,0.00017,26.02453]
[1777604067636,29.31,76542.55,0.0,0.33054,0.00017,26.0226]
[1777604072651,29.31,76540.46,0.0,0.33018,0.00017,26.00774]
[1777604077652,29.31,76540.1,0.0,0.33014,0.00017,26.00624]
[1777604082663,29.31,76540.74,0.0,0.33027,0.00017,26.0105]
[1777604087691,29.32,76541.01,0.0,0.33033,0.00017,26.0126]
[1777604092709,29.32,76541.11,0.0,0.33037,0.00017,26.01371]
[1777604097732,29.32,76541.26,0.0,0.33041,0.00017,26.0151]
[1777604102748,29.32,76538.5,0.0,0.32992,0.00017,25.99892]
[1777604107459,29.32,76537.44,0.0,0.32973,0.00017,25.99237]
[1777604107504,29.32,76537.44,0.0,0.32973,0.00017,25.99237]
[1777604107537,29.32,76537.44,0.0,0.32973,0.00017,25.99237]
[1777604107638,29.32,76537.13,0.0,0.32967,0.00017,25.99049]
[1777604108170,29.32,76537.13,0.0,0.32967,0.00017,25.99049]
[1777604108620,29.32,76537.13,0.0,0.32967,0.00017,25.99039]
[1777604110516,29.32,76536.56,0.0,0.32957,0.00017,25.98701]
[1777604110550,29.32,76536.56,0.0,0.32957,0.00017,25.98701]
[1777604110633,29.32,76534.07,0.0,0.32914,0.00017,25.97251]
[1777604111038,29.32,76534.07,0.0,0.32914,0.00017,25.97251]
[1777604111058,29.32,76534.07,0.0,0.32914,0.00017,25.97251]
[1777604111078,29.32,76534.07,0.0,0.32914,0.00017,25.97251]
[1777604111246,29.32,76534.85,0.0,0.32927,0.00017,25.97696]
[1777604114243,29.32,76535.01,0.0,0.32929,0.00017,25.97774]
[1777604114266,29.32,76535.01,0.0,0.32929,0.00017,25.97774]
[1777604114306,29.32,76533.51,0.0,0.32903,0.00017,25.96898]
[1777604118334,29.32,76534.15,0.0,0.32914,0.00017,25.97257]
[1777604118351,29.32,76534.15,0.0,0.32914,0.00017,25.97257]
[1777604118393,29.31,76534.18,0.0,0.32914,0.00017,25.97263]
[1777604119978,29.31,76534.18,0.0,0.32914,0.00017,25.97263]
[1777604120030,29.31,76534.18,0.0,0.32914,0.00017,25.97263]
[1777604120065,29.31,76534.12,0.0,0.32913,0.00017,25.97217]
[1777604120780,29.31,76534.12,0.0,0.32913,0.00017,25.97217]
[1777604120795,29.31,76534.12,0.0,0.32913,0.00017,25.97217]
[1777604121502,29.31,76534.12,0.0,0.32913,0.00017,25.97217]
[1777604121535,29.31,76534.12,0.0,0.32913,0.00017,25.97217]
[1777604124127,29.31,76534.12,0.0,0.32912,0.00017,25.97207]
[1777604124159,29.31,76534.12,0.0,0.32912,0.00017,25.97207]
[1777604124202,29.31,76534.21,0.0,0.32914,0.00017,25.97249]
[1777604129247,29.31,76533.52,0.0,0.32901,0.00017,25.96832]
[1777604129478,29.31,76533.52,0.0,0.32901,0.00017,25.96832]
[1777604129504,29.31,76533.52,0.0,0.32901,0.00017,25.96832]
[1777604129514,29.31,76522.26,0.0,0.32707,0.00017,25.90243]
[1777604130364,29.31,76522.26,0.0,0.32707,0.00017,25.90243]
[1777604130387,29.31,76522.26,0.0,0.32707,0.00017,25.90243]
[1777604130435,29.31,76525.32,0.0,0.3276,0.00017,25.92031]
[1777604131285,29.31,76525.32,0.0,0.3276,0.00017,25.92031]
[1777604131307,29.31,76525.32,0.0,0.3276,0.00017,25.92031]
[1777604131345,29.31,76527.3,0.0,0.32792,0.00017,25.92845]
[1777604132077,29.31,76527.3,0.0,0.32792,0.00017,25.92845]
[1777604132113,29.31,76527.3,0.0,0.32792,0.00017,25.92845]
[1777604132371,29.31,76527.01,0.0,0.32787,0.00017,25.92673]
[1777604132844,29.31,76527.01,0.0,0.32787,0.00017,25.92673]
[1777604132866,29.31,76527.01,0.0,0.32787,0.00017,25.92673]
[1777604133508,29.31,76526.34,0.0,0.32775,0.00017,25.92278]
[1777604136229,29.31,76525.71,0.0,0.32764,0.00017,25.91907]
[1777604136258,29.31,76525.71,0.0,0.32764,0.00017,25.91907]
[1777604136297,29.31,76523.64,0.0,0.32728,0.00017,25.90691]
[1777604138127,29.31,76524.15,0.0,0.32737,0.00017,25.90989]
[1777604138160,29.31,76524.15,0.0,0.32737,0.00017,25.90989]
[1777604138545,29.31,76525.04,0.0,0.32752,0.00017,25.91502]
[1777604140337,29.31,76525.78,0.0,0.32765,0.00017,25.9193]
[1777604140370,29.31,76525.78,0.0,0.32765,0.00017,25.9193]
[1777604140409,29.31,76524.69,0.0,0.32746,0.00017,25.91288]
[1777604141036,29.31,76524.69,0.0,0.32746,0.00017,25.91288]
[1777604141081,29.31,76524.69,0.0,0.32746,0.00017,25.91288]
[1777604141093,29.31,76525.9,0.0,0.32766,0.00017,25.91991]
[1777604142511,29.31,76525.9,0.0,0.32766,0.00017,25.91991]
[1777604142541,29.31,76525.9,0.0,0.32766,0.00017,25.91991]
[1777604142552,29.31,76526.14,0.0,0.3277,0.00017,25.92126]
[1777604143852,29.31,76526.14,0.0,0.3277,0.00017,25.92126]
[1777604143880,29.31,76526.14,0.0,0.3277,0.00017,25.92126]
[1777604144656,29.31,76526.14,0.0,0.3277,0.00017,25.92126]
[1777604144684,29.31,76526.14,0.0,0.3277,0.00017,25.92126]
[1777604145250,29.31,76522.61,0.0,0.3271,0.00017,25.90055]
[1777604145277,29.31,76522.61,0.0,0.3271,0.00017,25.90055]
[1777604145366,29.31,76523.44,0.0,0.32724,0.00017,25.90539]
[1777604148306,29.31,76524.1,0.0,0.32735,0.00017,25.9092]
[1777604148340,29.31,76524.1,0.0,0.32735,0.00017,25.9092]
[1777604148379,29.31,76524.16,0.0,0.32736,0.00017,25.90952]
[1777604154843,29.31,76525.45,0.0,0.32758,0.00017,25.91697]
[1777604154887,29.31,76525.45,0.0,0.32758,0.00017,25.91697]
[1777604154988,29.31,76526.29,0.0,0.32772,0.00017,25.92184]
[1777604158843,29.31,76526.08,0.0,0.32768,0.00017,25.92055]
[1777604158861,29.31,76526.08,0.0,0.32768,0.00017,25.92055]
[1777604159063,29.3,76525.58,0.0,0.32759,0.00017,25.91731]
[1777604162203,29.3,76525.15,0.0,0.3275,0.00017,25.9145]
[1777604162225,29.3,76525.15,0.0,0.3275,0.00017,25.9145]
[1777604162924,29.3,76522.54,0.0,0.32704,0.00017,25.89861]
[1777604162945,29.3,76522.54,0.0,0.32704,0.00017,25.89861]
[1777604164402,29.3,76519.47,0.0,0.3265,0.00017,25.88031]
[1777604164439,29.3,76519.47,0.0,0.3265,0.00017,25.88031]
[1777604165022,29.3,76517.19,0.0,0.3261,0.00017,25.86661]
[1777604165066,29.3,76517.19,0.0,0.3261,0.00017,25.86661]
[1777604165900,29.3,76517.23,0.0,0.3261,0.00017,25.86655]
[1777604165928,29.3,76517.23,0.0,0.3261,0.00017,25.86655]
[1777604166019,29.3,76517.23,0.0,0.3261,0.00017,25.86655]
[1777604171058,29.29,76510.26,0.0,0.32486,0.00017,25.82397]
[1777604171770,29.29,76510.26,0.0,0.32486,0.00017,25.82397]
[1777604172653,29.28,76509.45,0.0,0.3247,0.00017,25.81862]
[1777604178160,29.28,76507.31,0.0,0.32429,0.00017,25.80456]
[1777604178165,29.28,76507.31,0.0,0.32429,0.00017,25.80429]
[1777604184149,29.27,76505.66,0.0,0.32395,0.00017,25.79288]
[1777604186176,29.27,76505.1,0.0,0.32385,0.00017,25.78928]
[1777604186205,29.27,76505.1,0.0,0.32385,0.00017,25.78928]
[1777604186207,29.27,76505.1,0.0,0.32385,0.00017,25.78928]
[1777604186306,29.27,76504.66,0.0,0.32377,0.00017,25.7864]
[1777604190034,29.26,76501.21,0.0,0.32315,0.00017,25.76508]
[1777604190074,29.26,76501.21,0.0,0.32315,0.00017,25.76508]
[1777604193780,29.26,76499.68,0.0,0.32285,0.00017,25.75162]
[1777604193817,29.26,76499.68,0.0,0.32285,0.00017,25.75162]
[1777604194440,29.26,76499.68,0.0,0.32285,0.00017,25.75162]
[1777604194475,29.26,76499.68,0.0,0.32285,0.00017,25.75162]
[1777604194541,29.26,76501.17,0.0,0.32309,0.00017,25.76028]
[1777604195111,29.26,76501.17,0.0,0.32309,0.00017,25.76028]
[1777604195138,29.26,76501.17,0.0,0.32309,0.00017,25.76028]
[1777604195387,29.25,76502.77,0.0,0.32336,0.00017,25.76959]
[1777604196437,29.25,76502.77,0.0,0.32336,0.00017,25.76959]
[1777604196486,29.25,76502.77,0.0,0.32336,0.00017,25.76959]
[1777604201519,29.25,76501.26,0.0,0.32306,0.00017,25.75935]
[1777604202057,29.25,76503.87,0.0,0.3235,0.00017,25.77468]
[1777604202275,29.25,76503.87,0.0,0.3235,0.00017,25.77443]
[1777604202761,29.25,76503.87,0.0,0.3235,0.00017,25.77443]
[1777604203499,29.25,76503.87,0.0,0.3235,0.00017,25.77443]
[1777604203541,29.25,76503.87,0.0,0.3235,0.00017,25.77443]
[1777604203581,29.24,76505.02,0.0,0.32369,0.00017,25.78102]
[1777604204690,29.24,76505.02,0.0,0.32369,0.00017,25.78102]
[1777604204710,29.24,76505.02,0.0,0.32369,0.00017,25.78102]
[1777604206190,29.24,76504.86,0.0,0.32364,0.00017,25.77956]
[1777604206226,29.24,76504.86,0.0,0.32364,0.00017,25.77956]
[1777604207684,29.24,76504.77,0.0,0.32362,0.00017,25.77876]
[1777604207720,29.24,76504.77,0.0,0.32362,0.00017,25.77876]
[1777604213658,29.23,76505.49,0.0,0.3237,0.00017,25.78154]
[1777604218727,29.23,76503.96,0.0,0.3234,0.00017,25.77116]
[1777604224179,29.22,76497.65,0.0,0.32227,0.00017,25.73201]
[1777604229464,29.21,76501.97,0.0,0.32297,0.00017,25.75656]
[1777604234500,29.21,76502.78,0.0,0.32308,0.00017,25.76024]
[1777604240542,29.2,76502.48,0.0,0.32298,0.00017,25.75707]
[1777604245577,29.19,76501.45,0.0,0.32277,0.00017,25.74978]
[1777604250581,29.19,76501.63,0.0,0.32278,0.00017,25.74997]
[1777604255634,29.18,76498.8,0.0,0.32224,0.00017,25.72849]
[1777604260682,29.18,76500.65,0.0,0.32252,0.00017,25.73832]
[1777604265717,29.17,76500.66,0.0,0.32249,0.00017,25.73733]
[1777604272765,29.16,76501.35,0.0,0.32256,0.00017,25.74]
[1777604277802,29.16,76501.4,0.0,0.32254,0.00017,25.73926]
[1777604282837,29.15,76501.88,0.0,0.32259,0.00017,25.74109]
[1777604287873,29.15,76501.56,0.0,0.3225,0.00017,25.73815]
[1777604293527,29.14,76501.93,0.0,0.32253,0.00017,25.73915]
[1777604299168,29.14,76503.2,0.0,0.32273,0.00017,25.74616]
[1777604304270,29.13,76503.2,0.0,0.32269,0.00017,25.74471]
[1777604311039,29.13,76502.98,0.0,0.32259,0.00017,25.73856]
[1777604312974,29.12,76505.07,0.0,0.32293,0.00017,25.75071]
[1777604312999,29.12,76505.07,0.0,0.32293,0.00017,25.75071]
[1777604313842,29.12,76505.94,0.0,0.32308,0.00017,25.75572]
[1777604316643,29.12,76508.02,0.0,0.32343,0.00017,25.76798]
[1777604316686,29.12,76508.02,0.0,0.32343,0.00017,25.76798]
[1777604316744,29.12,76508.06,0.0,0.32342,0.00017,25.76777]
[1777604318257,29.12,76508.06,0.0,0.32342,0.00017,25.76777]
[1777604318294,29.12,76508.06,0.0,0.32342,0.00017,25.76777]
[1777604321571,29.11,76508.35,0.0,0.32344,0.00017,25.76861]
[1777604321597,29.11,76508.35,0.0,0.32344,0.00017,25.76861]
[1777604321652,29.11,76508.18,0.0,0.32341,0.00017,25.76737]
[1777604322889,29.11,76508.18,0.0,0.32341,0.00017,25.76737]
[1777604322909,29.11,76508.18,0.0,0.32341,0.00017,25.76737]
[1777604323744,29.11,76508.65,0.0,0.32347,0.00017,25.76973]
[1777604327789,29.11,76508.32,0.0,0.3234,0.00017,25.76707]
[1777604327825,29.11,76508.32,0.0,0.3234,0.00017,25.76707]
[1777604329021,29.1,76508.29,0.0,0.32338,0.00017,25.76643]
[1777604329046,29.1,76508.29,0.0,0.32338,0.00017,25.76643]
[1777604329293,29.1,76508.29,0.0,0.32338,0.00017,25.76643]
[1777604329351,29.1,76508.29,0.0,0.32338,0.00017,25.76643]
[1777604329845,29.1,76508.29,0.0,0.32338,0.00017,25.76643]
[1777604329840,29.1,76507.8,0.0,0.32329,0.00017,25.76326]
[1777604330533,29.1,76510.21,0.0,0.32369,0.00017,25.77747]
[1777604330984,29.1,76510.21,0.0,0.32369,0.00017,25.77747]
[1777604331036,29.1,76510.21,0.0,0.32369,0.00017,25.77747]
[1777604331672,29.1,76510.21,0.0,0.32369,0.00017,25.77747]
[1777604331713,29.1,76510.21,0.0,0.32369,0.00017,25.77747]
[1777604331726,29.1,76510.18,0.0,0.32368,0.00017,25.77706]
[1777604333784,29.1,76509.96,0.0,0.32364,0.00017,25.7755]
[1777604333821,29.1,76509.96,0.0,0.32364,0.00017,25.7755]
[1777604333833,29.1,76510.06,0.0,0.32365,0.00017,25.77586]
[1777604334043,29.1,76510.06,0.0,0.32365,0.00017,25.77586]
[1777604334090,29.1,76510.06,0.0,0.32365,0.00017,25.77586]
[1777604334315,29.1,76510.06,0.0,0.32365,0.00017,25.77586]
[1777604334807,29.1,76510.06,0.0,0.32365,0.00017,25.77586]
[1777604334839,29.1,76517.42,0.0,0.32491,0.00017,25.81956]
[1777604336155,29.1,76523.85,0.0,0.32602,0.00017,25.85776]
[1777604336214,29.1,76523.85,0.0,0.32602,0.00017,25.85776]
[1777604337457,29.1,76523.85,0.0,0.32602,0.00017,25.85776]
[1777604337889,29.1,76525.92,0.0,0.32637,0.00017,25.86999]
[1777604338868,29.1,76525.92,0.0,0.32637,0.00017,25.86999]
[1777604339105,29.1,76526.48,0.0,0.32647,0.00017,25.87329]
[1777604339133,29.1,76526.48,0.0,0.32647,0.00017,25.87329]
[1777604339528,29.1,76526.79,0.0,0.32652,0.00017,25.87512]
[1777604340861,29.1,76526.79,0.0,0.32652,0.00017,25.87512]
[1777604341881,29.1,76527.59,0.0,0.32666,0.00017,25.87983]
[1777604345626,29.1,76530.3,0.0,0.32713,0.00017,25.89579]
[1777604345657,29.1,76530.3,0.0,0.32713,0.00017,25.89579]
[1777604345808,29.1,76530.3,0.0,0.32713,0.00017,25.89579]
[1777604345699,29.1,76530.87,0.0,0.32723,0.00017,25.89914]
[1777604346149,29.1,76530.87,0.0,0.32723,0.00017,25.89914]
[1777604346175,29.1,76530.87,0.0,0.32723,0.00017,25.89914]
[1777604346284,29.1,76530.87,0.0,0.32723,0.00017,25.89912]
[1777604346945,29.1,76530.87,0.0,0.32723,0.00017,25.89912]
[1777604346984,29.1,76530.87,0.0,0.32723,0.00017,25.89912]
[1777604347680,29.1,76530.87,0.0,0.32723,0.00017,25.89912]
[1777604347720,29.1,76530.87,0.0,0.32723,0.00017,25.89912]
[1777604348302,29.1,76530.5,0.0,0.32716,0.00017,25.89693]
[1777604348337,29.1,76530.5,0.0,0.32716,0.00017,25.89693]
[1777604348346,29.1,76530.72,0.0,0.3272,0.00017,25.89821]
[1777604349138,29.1,76530.72,0.0,0.3272,0.00017,25.89821]
[1777604349262,29.1,76530.72,0.0,0.3272,0.00017,25.89821]
[1777604349305,29.1,76530.81,0.0,0.32721,0.00017,25.89872]
[1777604350043,29.1,76530.81,0.0,0.32721,0.00017,25.89872]
[1777604350235,29.1,76530.81,0.0,0.32721,0.00017,25.89872]
[1777604350314,29.1,76538.78,0.0,0.32859,0.00017,25.94547]
[1777604352809,29.1,76544.83,0.0,0.32964,0.00017,25.98072]
[1777604352848,29.1,76544.83,0.0,0.32964,0.00017,25.98072]
[1777604352909,29.1,76544.83,0.0,0.32964,0.00017,25.98072]
[1777604352922,29.1,76550.46,0.0,0.33061,0.00017,26.01334]
[1777604352941,29.1,76550.46,0.0,0.33061,0.00017,26.01334]
[1777604353824,29.1,76550.54,0.0,0.33062,0.00017,26.0137]
[1777604358835,29.09,76550.87,0.0,0.33067,0.00017,26.01523]
[1777604363854,29.09,76550.9,0.0,0.33066,0.00017,26.01495]
[1777604368471,29.09,76554.9,0.0,0.33134,0.00017,26.03767]
[1777604368518,29.09,76554.9,0.0,0.33134,0.00017,26.03767]
[1777604368876,29.09,76554.9,0.0,0.33134,0.00017,26.03767]
[1777604368910,29.09,76554.9,0.0,0.33134,0.00017,26.03767]
[1777604368858,29.09,76554.72,0.0,0.3313,0.00017,26.03654]
[1777604369195,29.09,76554.72,0.0,0.3313,0.00017,26.03654]
[1777604369273,29.09,76554.72,0.0,0.3313,0.00017,26.03654]
[1777604369831,29.09,76554.72,0.0,0.3313,0.00017,26.03654]
[1777604369872,29.09,76554.72,0.0,0.3313,0.00017,26.03654]
[1777604370545,29.09,76554.66,0.0,0.33129,0.00017,26.0361]
[1777604370590,29.09,76554.66,0.0,0.33129,0.00017,26.0361]
[1777604370604,29.09,76554.66,0.0,0.33129,0.00017,26.0361]
[1777604370792,29.09,76554.66,0.0,0.33129,0.00017,26.0361]
[1777604370814,29.09,76554.66,0.0,0.33129,0.00017,26.036]
[1777604371290,29.09,76554.66,0.0,0.33129,0.00017,26.036]
[1777604376594,29.08,76554.26,0.0,0.33118,0.00017,26.02986]
[1777604377893,29.08,76554.59,0.0,0.33124,0.00017,26.03169]
[1777604377896,29.08,76554.59,0.0,0.33124,0.00017,26.0316]
[1777604379420,29.08,76555.89,0.0,0.33146,0.00017,26.03904]
[1777604379638,29.08,76555.43,0.0,0.33139,0.00017,26.03655]
[1777604385558,29.09,76557.65,0.0,0.3318,0.00017,26.05041]
[1777604390885,29.09,76556.53,0.0,0.33163,0.00017,26.04464]
[1777604396634,29.1,76556.08,0.0,0.33159,0.00017,26.04324]
[1777604401671,29.1,76554.29,0.0,0.3313,0.00017,26.03362]
[1777604406706,29.11,76545.02,0.0,0.32972,0.00017,25.98074]
[1777604411741,29.11,76541.66,0.0,0.32916,0.00017,25.96162]
[1777604416777,29.11,76541.61,0.0,0.32916,0.00017,25.96166]
[1777604421583,29.11,76541.09,0.0,0.32908,0.00017,25.95888]
[1777604421624,29.11,76541.09,0.0,0.32908,0.00017,25.95888]
[1777604421819,29.11,76543.88,0.0,0.32956,0.00017,25.9752]
[1777604422052,29.11,76543.88,0.0,0.32956,0.00017,25.9752]
[1777604422081,29.11,76543.88,0.0,0.32956,0.00017,25.9752]
[1777604422267,29.11,76543.88,0.0,0.32956,0.00017,25.9752]
[1777604422960,29.11,76543.88,0.0,0.32956,0.00017,25.9752]
[1777604422826,29.11,76546.03,0.0,0.32993,0.00017,25.98764]
[1777604422992,29.11,76546.03,0.0,0.32993,0.00017,25.98764]
[1777604423707,29.11,76546.03,0.0,0.32993,0.00017,25.98764]
[1777604423745,29.11,76546.03,0.0,0.32993,0.00017,25.98764]
[1777604423872,29.11,76546.52,0.0,0.33001,0.00017,25.99042]
[1777604424631,29.11,76546.52,0.0,0.33001,0.00017,25.99042]
[1777604424647,29.11,76546.52,0.0,0.33001,0.00017,25.99042]
[1777604424690,29.11,76546.52,0.0,0.33002,0.00017,25.99046]
[1777604430883,29.11,76547.55,0.0,0.33018,0.00017,25.99604]
[1777604433367,29.11,76546.61,0.0,0.33,0.00017,25.98707]
[1777604433400,29.11,76546.61,0.0,0.33,0.00017,25.98707]
[1777604433905,29.11,76547.25,0.0,0.33011,0.00017,25.99072]
[1777604434824,29.11,76547.25,0.0,0.33011,0.00017,25.99072]
[1777604434859,29.11,76547.25,0.0,0.33011,0.00017,25.99072]
[1777604434875,29.11,76547.25,0.0,0.33011,0.00017,25.99072]
[1777604434912,29.11,76545.2,0.0,0.32975,0.00017,25.97875]
[1777604435005,29.11,76545.2,0.0,0.32975,0.00017,25.97875]
[1777604435577,29.11,76545.2,0.0,0.32975,0.00017,25.97875]
[1777604437899,29.11,76543.51,0.0,0.32945,0.00017,25.96881]
[1777604437976,29.11,76542.15,0.0,0.32922,0.00017,25.96085]
[1777604441311,29.11,76543.04,0.0,0.32937,0.00017,25.96592]
[1777604441336,29.11,76543.04,0.0,0.32937,0.00017,25.96592]
[1777604441961,29.11,76542.95,0.0,0.32935,0.00017,25.96535]
[1777604449836,29.11,76542.62,0.0,0.32929,0.00017,25.96325]
[1777604456062,29.11,76541.48,0.0,0.32907,0.00017,25.95615]
[1777604460109,29.11,76541.44,0.0,0.32906,0.00017,25.95577]
[1777604460137,29.11,76541.44,0.0,0.32906,0.00017,25.95577]
[1777604460349,29.11,76541.44,0.0,0.32906,0.00017,25.95577]
[1777604460388,29.1,76541.09,0.0,0.329,0.00017,25.95368]
[1777604466131,29.1,76540.49,0.0,0.32889,0.00017,25.94988]
[1777604468228,29.1,76540.37,0.0,0.32887,0.00017,25.94913]
[1777604468269,29.1,76540.37,0.0,0.32887,0.00017,25.94913]
[1777604473554,29.1,76533.12,0.0,0.32759,0.00017,25.90593]
[1777604480230,29.09,76534.42,0.0,0.32775,0.00017,25.91147]
[1777604485266,29.08,76532.47,0.0,0.32736,0.00017,25.89849]
[1777604490156,29.07,76525.06,0.0,0.32604,0.00017,25.85328]
[1777604490173,29.07,76525.06,0.0,0.32604,0.00017,25.85328]
[1777604490718,29.07,76524.12,0.0,0.32587,0.00017,25.84744]
[1777604496836,29.07,76523.29,0.0,0.32567,0.00017,25.83809]
[1777604501998,29.06,76525.8,0.0,0.32606,0.00017,25.85139]
[1777604507420,29.05,76525.74,0.0,0.32599,0.00017,25.84911]
[1777604512457,29.04,76525.55,0.0,0.32591,0.00017,25.84661]
[1777604517862,29.04,76525.55,0.0,0.32589,0.00017,25.84578]
[1777604524539,29.02,76526.16,0.0,0.32592,0.00017,25.8469]
[1777604529573,29.02,76526.42,0.0,0.32592,0.00017,25.84705]
[1777604535226,29.01,76526.83,0.0,0.32595,0.00017,25.84809]
[1777604543832,29.0,76526.93,0.0,0.32594,0.00017,25.84784]
[1777604546427,28.99,76532.87,0.0,0.32691,0.00017,25.88111]
[1777604546458,28.99,76532.87,0.0,0.32691,0.00017,25.88111]
[1777604546693,28.99,76536.06,0.0,0.32746,0.00017,25.89994]
[1777604547730,28.99,76536.06,0.0,0.32746,0.00017,25.89994]
[1777604547778,28.99,76536.06,0.0,0.32746,0.00017,25.89994]
[1777604547919,28.99,76537.1,0.0,0.32764,0.00017,25.90604]
[1777604549950,28.99,76537.1,0.0,0.32764,0.00017,25.90601]
[1777604549995,28.99,76540.37,0.0,0.3282,0.00017,25.92522]
[1777604551643,28.99,76540.37,0.0,0.3282,0.00017,25.92517]
[1777604551688,28.99,76540.37,0.0,0.3282,0.00017,25.92517]
[1777604551789,28.99,76541.07,0.0,0.3283,0.00017,25.92585]
[1777604552371,28.99,76541.07,0.0,0.3283,0.00017,25.92585]
[1777604552387,28.99,76541.07,0.0,0.3283,0.00017,25.92585]
[1777604552736,28.99,76541.07,0.0,0.3283,0.00017,25.9258]
[1777604553143,28.99,76541.07,0.0,0.3283,0.00017,25.9258]
[1777604553182,28.99,76541.07,0.0,0.3283,0.00017,25.9258]
[1777604553886,28.99,76541.07,0.0,0.3283,0.00017,25.9258]
[1777604553927,28.99,76541.07,0.0,0.3283,0.00017,25.9258]
[1777604562805,28.99,76539.71,0.0,0.32805,0.00017,25.91735]
[1777604564916,28.99,76539.71,0.0,0.32805,0.00017,25.91735]
[1777604564971,28.99,76539.71,0.0,0.32805,0.00017,25.91735]
[1777604565040,28.99,76541.63,0.0,0.32838,0.00017,25.92855]
[1777604566977,28.99,76541.63,0.0,0.32838,0.00017,25.9285]
[1777604567008,28.99,76541.63,0.0,0.32838,0.00017,25.9285]
[1777604567017,28.99,76538.78,0.0,0.32788,0.00017,25.91169]
[1777604567776,28.99,76538.78,0.0,0.32788,0.00017,25.91169]
[1777604567825,28.99,76538.78,0.0,0.32788,0.00017,25.91169]
[1777604567863,28.99,76540.81,0.0,0.32824,0.00017,25.92361]
[1777604568705,28.99,76540.81,0.0,0.32824,0.00017,25.92361]
[1777604568729,28.99,76540.81,0.0,0.32824,0.00017,25.92361]
[1777604568828,28.99,76540.81,0.0,0.32823,0.00017,25.92357]
[1777604572228,28.99,76540.91,0.0,0.32825,0.00017,25.92403]
[1777604572875,28.99,76540.91,0.0,0.32825,0.00017,25.924]
[1777604578001,28.99,76540.64,0.0,0.3282,0.00017,25.92227]
[1777604581631,28.99,76538.88,0.0,0.32789,0.00017,25.91181]
[1777604581652,28.99,76538.88,0.0,0.32789,0.00017,25.91181]
[1777604581938,28.99,76538.02,0.0,0.32774,0.00017,25.90672]
[1777604585584,28.99,76531.18,0.0,0.32655,0.00017,25.86624]
[1777604585613,28.99,76531.18,0.0,0.32655,0.00017,25.86624]
[1777604592449,28.99,76529.35,0.0,0.32624,0.00017,25.8555]
[1777604598016,28.99,76532.6,0.0,0.3268,0.00017,25.8749]
[1777604603222,28.99,76530.35,0.0,0.32642,0.00017,25.86165]
[1777604605704,28.99,76528.56,0.0,0.32611,0.00017,25.8511]
[1777604605719,28.99,76528.56,0.0,0.32611,0.00017,25.8511]
[1777604606132,28.99,76528.38,0.0,0.32608,0.00017,25.85006]
[1777604611160,28.99,76528.59,0.0,0.32612,0.00017,25.85144]
[1777604616177,28.99,76529.44,0.0,0.32625,0.00017,25.85325]
[1777604621195,28.99,76528.45,0.0,0.32609,0.00017,25.84758]
[1777604626230,28.99,76525.86,0.0,0.32564,0.00017,25.83239]
[1777604631253,28.99,76527.14,0.0,0.32588,0.00017,25.84034]
[1777604636256,29.0,76523.36,0.0,0.32523,0.00017,25.8182]
[1777604641264,29.0,76523.98,0.0,0.32535,0.00017,25.82232]
[1777604646287,29.0,76523.21,0.0,0.32523,0.00017,25.81814]
[1777604651289,29.0,76524.76,0.0,0.32551,0.00017,25.82781]
[1777604656302,29.0,76525.7,0.0,0.32569,0.00017,25.83385]
[1777604661329,29.01,76526.98,0.0,0.32593,0.00017,25.84192]
[1777604666330,29.01,76530.44,0.0,0.32654,0.00017,25.86288]
[1777604671331,29.01,76528.66,0.0,0.32623,0.00017,25.84937]
[1777604676348,29.01,76529.07,0.0,0.32631,0.00017,25.8523]
[1777604681351,29.02,76530.62,0.0,0.3266,0.00017,25.86197]
[1777604686356,29.02,76530.97,0.0,0.32667,0.00017,25.86452]
[1777604691361,29.02,76531.35,0.0,0.32675,0.00017,25.86725]
[1777604696378,29.02,76531.84,0.0,0.32685,0.00017,25.87063]
[1777604701389,29.03,76531.86,0.0,0.32687,0.00017,25.87122]
[1777604706417,29.03,76533.33,0.0,0.32714,0.00017,25.88035]
[1777604710910,29.03,76539.36,0.0,0.32819,0.00017,25.91615]
[1777604710937,29.03,76539.36,0.0,0.32819,0.00017,25.91615]
[1777604710974,29.03,76541.53,0.0,0.32857,0.00017,25.92894]
[1777604711695,29.03,76541.53,0.0,0.32857,0.00017,25.92894]
[1777604711735,29.03,76541.53,0.0,0.32857,0.00017,25.92894]
[1777604711742,29.03,76541.53,0.0,0.32857,0.00017,25.92894]
[1777604711768,29.03,76541.53,0.0,0.32857,0.00017,25.92894]
[1777604712522,29.03,76541.53,0.0,0.32857,0.00017,25.92897]
[1777604712550,29.03,76541.53,0.0,0.32857,0.00017,25.92897]
[1777604713037,29.03,76541.53,0.0,0.32857,0.00017,25.92897]
[1777604713062,29.03,76541.53,0.0,0.32857,0.00017,25.92897]
[1777604715188,29.03,76542.78,0.0,0.32879,0.00017,25.93636]
[1777604715228,29.03,76542.78,0.0,0.32879,0.00017,25.93636]
[1777604715901,29.03,76543.68,0.0,0.32895,0.00017,25.94165]
[1777604715924,29.03,76543.68,0.0,0.32895,0.00017,25.94165]
[1777604722925,29.03,76543.09,0.0,0.32885,0.00017,25.9383]
[1777604727959,29.03,76540.19,0.0,0.32835,0.00017,25.92138]
[1777604728598,29.03,76540.19,0.0,0.32835,0.00017,25.92138]
[1777604728626,29.03,76540.19,0.0,0.32835,0.00017,25.92138]
[1777604728967,29.03,76540.36,0.0,0.32838,0.00017,25.92239]
[1777604729582,29.03,76540.36,0.0,0.32838,0.00017,25.92239]
[1777604729608,29.03,76540.36,0.0,0.32838,0.00017,25.92239]
[1777604729974,29.03,76540.26,0.0,0.32836,0.00017,25.92182]
[1777604735010,29.03,76539.52,0.0,0.32822,0.00017,25.91416]
[1777604737569,29.03,76538.93,0.0,0.32812,0.00017,25.91073]
[1777604737610,29.03,76538.93,0.0,0.32812,0.00017,25.91073]
[1777604738030,29.03,76537.25,0.0,0.32783,0.00017,25.90087]
[1777604743065,29.03,76535.32,0.0,0.3275,0.00017,25.88964]
[1777604745086,29.03,76533.97,0.0,0.32726,0.00017,25.88172]
[1777604745129,29.03,76533.97,0.0,0.32726,0.00017,25.88172]
[1777604746687,29.03,76535.07,0.0,0.32746,0.00017,25.88828]
[1777604746724,29.03,76535.07,0.0,0.32746,0.00017,25.88828]
[1777604752315,29.04,76534.73,0.0,0.3274,0.00017,25.88649]
[1777604753503,29.04,76531.61,0.0,0.32687,0.00017,25.86819]
[1777604753538,29.04,76531.61,0.0,0.32687,0.00017,25.86819]
[1777604757643,29.04,76531.65,0.0,0.32688,0.00017,25.86871]
[1777604757670,29.04,76531.65,0.0,0.32688,0.00017,25.86871]
[1777604763205,29.03,76532.27,0.0,0.32697,0.00017,25.87169]
[1777604768198,29.03,76533.01,0.0,0.32707,0.00017,25.87522]
[1777604768241,29.03,76533.01,0.0,0.32707,0.00017,25.87522]
[1777604773518,29.02,76534.28,0.0,0.32726,0.00017,25.88169]
[1777604774056,29.02,76534.28,0.0,0.32726,0.00017,25.88169]
[1777604774085,29.02,76534.28,0.0,0.32726,0.00017,25.88169]
[1777604774281,29.02,76534.29,0.0,0.32726,0.00017,25.88166]
[1777604775680,29.02,76536.61,0.0,0.32766,0.00017,25.89525]
[1777604775730,29.02,76536.61,0.0,0.32766,0.00017,25.89525]
[1777604776301,29.02,76536.61,0.0,0.32766,0.00017,25.89525]
[1777604776352,29.02,76538.05,0.0,0.3279,0.00017,25.90363]
[1777604777303,29.02,76537.98,0.0,0.32789,0.00017,25.90312]
[1777604778400,29.02,76536.9,0.0,0.3277,0.00017,25.89666]
[1777604778416,29.02,76536.9,0.0,0.3277,0.00017,25.89666]
[1777604779007,29.02,76536.9,0.0,0.3277,0.00017,25.89666]
[1777604779043,29.02,76536.9,0.0,0.3277,0.00017,25.89666]
[1777604783502,29.02,76535.08,0.0,0.32737,0.00017,25.88546]
[1777604783539,29.02,76535.08,0.0,0.32737,0.00017,25.88546]
[1777604784352,29.02,76534.96,0.0,0.32734,0.00017,25.88465]
[1777604787690,29.02,76533.65,0.0,0.32711,0.00017,25.87664]
[1777604787727,29.02,76533.65,0.0,0.32711,0.00017,25.87664]
[1777604787738,29.02,76534.59,0.0,0.32727,0.00017,25.88209]
[1777604789049,29.02,76534.59,0.0,0.32727,0.00017,25.88209]
[1777604789081,29.02,76534.59,0.0,0.32727,0.00017,25.88209]
[1777604789182,29.02,76534.8,0.0,0.3273,0.00017,25.88324]
[1777604790637,29.02,76534.34,0.0,0.32722,0.00017,25.88052]
[1777604790665,29.02,76534.34,0.0,0.32722,0.00017,25.88052]
[1777604790736,29.02,76534.08,0.0,0.32717,0.00017,25.8788]
[1777604796420,29.01,76533.91,0.0,0.32711,0.00017,25.87395]
[1777604800008,29.01,76533.91,0.0,0.32711,0.00017,25.87387]
[1777604800040,29.01,76533.91,0.0,0.32711,0.00017,25.87387]
[1777604800081,29.01,76533.91,0.0,0.3271,0.00017,25.87361]
[1777604800720,29.01,76533.91,0.0,0.3271,0.00017,25.87361]
[1777604800764,29.01,76533.91,0.0,0.3271,0.00017,25.87361]
[1777604802044,29.01,76533.91,0.0,0.3271,0.00017,25.87353]
[1777604802082,29.01,76533.91,0.0,0.3271,0.00017,25.87353]
[1777604803369,29.01,76533.91,0.0,0.32709,0.00017,25.87345]
[1777604803391,29.01,76533.91,0.0,0.32709,0.00017,25.87336]
[1777604803930,29.01,76533.91,0.0,0.32709,0.00017,25.87336]
[1777604803961,29.01,76533.91,0.0,0.32709,0.00017,25.87336]
[1777604804740,29.01,76534.61,0.0,0.32721,0.00017,25.87742]
[1777604804761,29.01,76534.61,0.0,0.32721,0.00017,25.87742]
[1777604805290,29.01,76534.61,0.0,0.32721,0.00017,25.87742]
[1777604805327,29.01,76534.61,0.0,0.32721,0.00017,25.87742]
[1777604805933,29.01,76534.61,0.0,0.32721,0.00017,25.87734]
[1777604805958,29.01,76534.61,0.0,0.32721,0.00017,25.87734]
[1777604809262,29.01,76534.61,0.0,0.3272,0.00017,25.8772]
[1777604809292,29.01,76534.61,0.0,0.3272,0.00017,25.8772]
[1777604810186,29.01,76534.52,0.0,0.32718,0.00017,25.87652]
[1777604810221,29.01,76534.52,0.0,0.32718,0.00017,25.87652]
[1777604810259,29.01,76537.33,0.0,0.32767,0.00017,25.89303]
[1777604811265,29.01,76537.33,0.0,0.32767,0.00017,25.89303]
[1777604811317,29.01,76537.33,0.0,0.32767,0.00017,25.89303]
[1777604811304,29.01,76540.61,0.0,0.32823,0.00017,25.91226]
[1777604811649,29.01,76540.61,0.0,0.32823,0.00017,25.91226]
[1777604811669,29.01,76540.61,0.0,0.32823,0.00017,25.91226]
[1777604811708,29.01,76540.61,0.0,0.32823,0.00017,25.91226]
[1777604812346,29.01,76545.7,0.0,0.32912,0.00017,25.94205]
[1777604812912,29.01,76545.7,0.0,0.32912,0.00017,25.94205]
[1777604812935,29.01,76545.7,0.0,0.32912,0.00017,25.94205]
[1777604813004,29.01,76546.68,0.0,0.32928,0.00017,25.94769]
[1777604813679,29.01,76546.68,0.0,0.32928,0.00017,25.94769]
[1777604813710,29.01,76546.68,0.0,0.32928,0.00017,25.94769]
[1777604813758,29.01,76546.68,0.0,0.32928,0.00017,25.94769]
[1777604813842,29.01,76547.1,0.0,0.32935,0.00017,25.95002]
[1777604815699,29.01,76547.1,0.0,0.32935,0.00017,25.95002]
[1777604815734,29.0,76546.66,0.0,0.32927,0.00017,25.94731]
[1777604821812,29.0,76545.69,0.0,0.32908,0.00017,25.94095]
[1777604827268,29.0,76546.69,0.0,0.32923,0.00017,25.94582]
[1777604830274,29.0,76548.0,0.0,0.32945,0.00017,25.95334]
[1777604830305,29.0,76548.0,0.0,0.32945,0.00017,25.95334]
[1777604830369,28.99,76548.88,0.0,0.32959,0.00017,25.9582]
[1777604831707,28.99,76548.88,0.0,0.32959,0.00017,25.9582]
[1777604831735,28.99,76548.88,0.0,0.32959,0.00017,25.9582]
[1777604832347,28.99,76549.07,0.0,0.32962,0.00017,25.95901]
[1777604835851,28.99,76550.59,0.0,0.32987,0.00017,25.96756]
[1777604835882,28.99,76550.59,0.0,0.32987,0.00017,25.96756]
[1777604835979,28.99,76549.66,0.0,0.3297,0.00017,25.96178]
[1777604838694,28.99,76551.4,0.0,0.33,0.00017,25.97177]
[1777604839290,28.99,76551.4,0.0,0.33,0.00017,25.97177]
[1777604840085,28.99,76551.45,0.0,0.32999,0.00017,25.97171]
[1777604840425,28.99,76551.45,0.0,0.32999,0.00017,25.97171]
[1777604840148,28.98,76551.88,0.0,0.33006,0.00017,25.97404]
[1777604840463,28.98,76551.88,0.0,0.33006,0.00017,25.97404]
[1777604841025,28.98,76551.88,0.0,0.33006,0.00017,25.97404]
[1777604841058,28.98,76551.88,0.0,0.33006,0.00017,25.97404]
[1777604841895,28.98,76553.88,0.0,0.3304,0.00017,25.98552]
[1777604842395,28.98,76554.93,0.0,0.33059,0.00017,25.99159]
[1777604843211,28.98,76554.93,0.0,0.33059,0.00017,25.99159]
[1777604843312,28.98,76556.47,0.0,0.33085,0.00017,26.00051]
[1777604848764,28.98,76559.52,0.0,0.33138,0.00017,26.01794]
[1777604851098,28.98,76559.36,0.0,0.33134,0.00017,26.01687]
[1777604851123,28.98,76559.36,0.0,0.33134,0.00017,26.01687]
[1777604851180,28.98,76563.25,0.0,0.332,0.00017,26.03592]
[1777604855019,28.98,76563.5,0.0,0.33204,0.00017,26.03711]
[1777604855059,28.98,76563.5,0.0,0.33204,0.00017,26.03711]
[1777604855101,28.98,76563.71,0.0,0.33207,0.00017,26.03824]
[1777604856391,28.98,76563.71,0.0,0.33207,0.00017,26.03824]
[1777604856673,28.98,76566.04,0.0,0.33248,0.00017,26.0516]
[1777604856702,28.98,76566.04,0.0,0.33248,0.00017,26.0516]
[1777604857268,28.98,76566.04,0.0,0.33248,0.00017,26.0516]
[1777604857386,28.98,76568.82,0.0,0.33296,0.00017,26.06752]
[1777604860405,28.97,76577.26,0.0,0.33442,0.00018,26.11553]
[1777604866798,28.97,76574.67,0.0,0.33394,0.00018,26.09992]
[1777604866850,28.97,76574.67,0.0,0.33394,0.00018,26.09992]
[1777604866879,28.97,76574.67,0.0,0.33394,0.00018,26.09992]
[1777604867050,28.97,76574.67,0.0,0.33394,0.00018,26.09992]
[1777604871128,28.97,76574.5,0.0,0.3339,0.00018,26.0984]
[1777604872114,28.97,76573.49,0.0,0.33371,0.00018,26.09244]
[1777604872154,28.97,76573.49,0.0,0.33371,0.00018,26.09244]
[1777604872167,28.97,76573.49,0.0,0.33371,0.00018,26.09244]
[1777604872341,28.97,76575.66,0.0,0.33409,0.00018,26.10472]
[1777604872849,28.97,76575.66,0.0,0.33409,0.00018,26.10472]
[1777604872874,28.97,76575.66,0.0,0.33409,0.00018,26.10472]
[1777604873284,28.97,76575.66,0.0,0.33409,0.00018,26.10472]
[1777604873385,28.97,76578.87,0.0,0.33465,0.00018,26.12316]
[1777604874267,28.97,76578.87,0.0,0.33465,0.00018,26.12316]
[1777604874314,28.97,76578.87,0.0,0.33465,0.00018,26.12316]
[1777604874652,28.96,76580.28,0.0,0.3349,0.00018,26.13102]
[1777604875402,28.96,76580.74,0.0,0.33497,0.00018,26.13345]
[1777604875745,28.96,76580.74,0.0,0.33497,0.00018,26.13345]
[1777604876993,28.96,76586.53,0.0,0.33598,0.00018,26.1662]
[1777604877013,28.96,76586.53,0.0,0.33598,0.00018,26.1662]
[1777604877074,28.96,76591.55,0.0,0.33685,0.00018,26.19441]
[1777604877738,28.96,76591.55,0.0,0.33685,0.00018,26.19441]
[1777604877767,28.96,76591.55,0.0,0.33685,0.00018,26.19441]
[1777604877785,28.96,76591.55,0.0,0.33685,0.00018,26.19441]
[1777604878006,28.96,76591.55,0.0,0.33685,0.00018,26.19443]
[1777604878482,28.96,76591.55,0.0,0.33685,0.00018,26.19443]
[1777604878516,28.96,76591.55,0.0,0.33685,0.00018,26.19443]
[1777604879280,28.96,76594.5,0.0,0.33737,0.00018,26.21109]
[1777604880073,28.96,76594.5,0.0,0.33737,0.00018,26.21109]
[1777604880177,28.96,76596.45,0.0,0.33772,0.00018,26.22208]
[1777604886361,28.96,76597.58,0.0,0.33791,0.00018,26.22842]
[1777604890746,28.96,76597.68,0.0,0.33793,0.00018,26.22897]
[1777604891057,28.96,76597.68,0.0,0.33793,0.00018,26.22897]
[1777604891239,28.96,76597.68,0.0,0.33793,0.00018,26.22897]
[1777604891333,28.96,76597.68,0.0,0.33793,0.00018,26.22897]
[1777604891376,28.96,76604.0,0.0,0.33904,0.00018,26.26438]
[1777604891713,28.96,76604.0,0.0,0.33904,0.00018,26.26438]
[1777604891950,28.96,76604.0,0.0,0.33904,0.00018,26.26438]
[1777604891988,28.96,76604.0,0.0,0.33904,0.00018,26.26438]
[1777604892151,28.96,76604.0,0.0,0.33904,0.00018,26.26438]
[1777604892192,28.96,76604.0,0.0,0.33904,0.00018,26.26438]
[1777604892378,28.96,76604.0,0.0,0.33904,0.00018,26.26438]
[1777604892406,28.96,76604.0,0.0,0.33904,0.00018,26.26438]
[1777604892480,28.96,76604.0,0.0,0.33904,0.00018,26.26438]
[1777604892447,28.96,76614.26,0.0,0.34085,0.00018,26.32143]
[1777604892520,28.96,76614.26,0.0,0.34085,0.00018,26.32143]
[1777604892618,28.96,76614.26,0.0,0.34085,0.00018,26.32143]
[1777604893121,28.96,76614.26,0.0,0.34085,0.00018,26.32143]
[1777604893414,28.96,76617.77,0.0,0.34147,0.00018,26.34077]
[1777604894783,28.96,76617.77,0.0,0.34147,0.00018,26.34069]
[1777604894798,28.96,76617.77,0.0,0.34147,0.00018,26.34069]
[1777604895126,28.96,76617.98,0.0,0.3415,0.00018,26.34177]
[1777604895684,28.96,76617.98,0.0,0.3415,0.00018,26.34177]
[1777604895713,28.96,76617.98,0.0,0.3415,0.00018,26.34177]
[1777604896133,28.96,76614.6,0.0,0.3409,0.00018,26.32302]
[1777604897049,28.96,76614.6,0.0,0.3409,0.00018,26.32302]
[1777604897094,28.96,76614.6,0.0,0.3409,0.00018,26.32302]
[1777604897140,28.96,76614.2,0.0,0.34083,0.00018,26.32074]
[1777604899528,28.96,76614.28,0.0,0.34084,0.00018,26.32113]
[1777604905346,28.96,76615.0,0.0,0.34096,0.00018,26.32478]
[1777604905404,28.96,76616.12,0.0,0.34115,0.00018,26.33093]
[1777604905877,28.96,76616.12,0.0,0.34115,0.00018,26.33093]
[1777604906203,28.96,76616.12,0.0,0.34115,0.00018,26.33088]
[1777604907360,28.96,76616.12,0.0,0.34115,0.00018,26.33088]
[1777604907462,28.96,76614.09,0.0,0.34079,0.00018,26.3196]
[1777604908007,28.96,76614.09,0.0,0.34079,0.00018,26.3196]
[1777604908065,28.96,76614.09,0.0,0.34079,0.00018,26.31956]
[1777604913251,28.95,76614.21,0.0,0.34079,0.00018,26.31666]
[1777604922315,28.95,76614.89,0.0,0.34089,0.00018,26.32003]
[1777604925733,28.95,76613.43,0.0,0.34063,0.00018,26.31181]
[1777604925773,28.95,76613.43,0.0,0.34063,0.00018,26.31181]
[1777604926343,28.95,76613.94,0.0,0.34072,0.00018,26.3146]
[1777604926994,28.95,76613.94,0.0,0.34072,0.00018,26.3146]
[1777604927026,28.95,76613.94,0.0,0.34072,0.00018,26.3146]
[1777604927350,28.95,76613.93,0.0,0.34072,0.00018,26.3145]
[1777604929177,28.95,76614.67,0.0,0.34085,0.00018,26.31856]
[1777604929364,28.95,76617.59,0.0,0.34136,0.00018,26.33466]
[1777604934400,28.95,76621.73,0.0,0.34208,0.00018,26.35714]
[1777604939434,28.95,76621.87,0.0,0.34209,0.00018,26.35757]
[1777604943173,28.94,76624.02,0.0,0.34247,0.00018,26.36917]
[1777604943462,28.94,76624.26,0.0,0.34251,0.00018,26.37042]
[1777604944773,28.94,76623.04,0.0,0.34229,0.00018,26.36364]
[1777604945520,28.94,76624.12,0.0,0.34248,0.00018,26.3695]
[1777604946178,28.94,76624.12,0.0,0.34248,0.00018,26.3695]
[1777604946483,28.94,76624.12,0.0,0.34247,0.00018,26.36942]
[1777604946892,28.94,76624.12,0.0,0.34247,0.00018,26.36942]
[1777604947179,28.94,76624.12,0.0,0.34247,0.00018,26.36942]
[1777604947494,28.94,76624.18,0.0,0.34248,0.00018,26.36967]
[1777604947821,28.94,76624.18,0.0,0.34248,0.00018,26.36967]
[1777604948502,28.94,76625.29,0.0,0.34267,0.00018,26.37568]
[1777604953541,28.94,76624.5,0.0,0.34253,0.00018,26.37108]
[1777604958570,28.94,76624.41,0.0,0.34249,0.00018,26.36997]
[1777604962580,28.93,76622.57,0.0,0.34215,0.00018,26.35958]
[1777604963838,28.93,76622.44,0.0,0.34213,0.00018,26.35878]
[1777604963878,28.93,76622.44,0.0,0.34213,0.00018,26.35878]
[1777604963995,28.93,76620.47,0.0,0.34177,0.00018,26.34776]
[1777604967397,28.93,76619.33,0.0,0.34157,0.00018,26.34139]
[1777604967440,28.93,76619.33,0.0,0.34157,0.00018,26.34139]
[1777604967484,28.93,76618.63,0.0,0.34144,0.00018,26.33737]
[1777604968531,28.93,76618.63,0.0,0.34144,0.00018,26.33737]
[1777604968557,28.93,76618.63,0.0,0.34144,0.00018,26.33737]
[1777604968700,28.93,76618.56,0.0,0.34143,0.00018,26.3369]
[1777604968739,28.93,76618.56,0.0,0.34143,0.00018,26.3369]
[1777604969729,28.93,76618.54,0.0,0.34142,0.00018,26.33679]
[1777604969750,28.93,76618.54,0.0,0.34142,0.00018,26.33679]
[1777604969822,28.93,76615.58,0.0,0.3409,0.00018,26.32034]
[1777604971040,28.93,76615.58,0.0,0.3409,0.00018,26.32034]
[1777604971106,28.93,76615.13,0.0,0.34079,0.00018,26.31434]
[1777604976698,28.93,76614.65,0.0,0.3407,0.00018,26.31137]
[1777604979293,28.93,76617.17,0.0,0.34114,0.00018,26.32521]
[1777604980223,28.93,76617.31,0.0,0.34116,0.00018,26.32592]
[1777604980244,28.93,76617.31,0.0,0.34116,0.00018,26.32592]
[1777604980277,28.93,76617.02,0.0,0.34111,0.00018,26.32424]
[1777604986387,28.92,76616.97,0.0,0.34109,0.00018,26.32368]
[1777604988482,28.92,76617.32,0.0,0.34115,0.00018,26.32549]
[1777604988512,28.92,76617.32,0.0,0.34115,0.00018,26.32549]
[1777604988498,28.92,76617.23,0.0,0.34113,0.00018,26.32485]
[1777604990708,28.92,76617.23,0.0,0.34112,0.00018,26.32471]
[1777604990738,28.92,76617.23,0.0,0.34112,0.00018,26.32471]
[1777604990809,28.92,76615.03,0.0,0.34073,0.00018,26.31252]
[1777604991969,28.92,76615.03,0.0,0.34073,0.00018,26.31252]
[1777604991990,28.92,76615.03,0.0,0.34073,0.00018,26.31252]
[1777604992556,28.92,76615.03,0.0,0.34073,0.00018,26.31239]
[1777604997088,28.92,76615.18,0.0,0.34075,0.00018,26.3131]
[1777604997189,28.92,76617.66,0.0,0.34118,0.00018,26.32666]
[1777604997966,28.92,76617.66,0.0,0.34118,0.00018,26.32666]
[1777604998057,28.92,76617.39,0.0,0.34113,0.00018,26.3251]
[1777604998739,28.92,76617.39,0.0,0.34113,0.00018,26.3251]
[1777604998764,28.92,76617.39,0.0,0.34113,0.00018,26.3251]
[1777604998853,28.92,76617.39,0.0,0.34113,0.00018,26.3251]
[1777605000183,28.92,76617.39,0.0,0.34113,0.00018,26.3251]
[1777605000219,28.92,76617.39,0.0,0.34113,0.00018,26.3251]
[1777605000409,28.92,76617.96,0.0,0.34123,0.00018,26.32812]
[1777605001031,28.92,76617.96,0.0,0.34123,0.00018,26.32812]
[1777605001054,28.92,76617.96,0.0,0.34123,0.00018,26.32812]
[1777605001107,28.92,76617.75,0.0,0.34119,0.00018,26.32688]
[1777605007454,28.92,76617.64,0.0,0.34116,0.00018,26.32607]
[1777605008829,28.91,76618.0,0.0,0.34122,0.00018,26.32778]
[1777605008955,28.91,76618.0,0.0,0.34122,0.00018,26.32778]
[1777605009507,28.91,76620.47,0.0,0.34165,0.00018,26.34137]
[1777605010384,28.91,76620.47,0.0,0.34165,0.00018,26.34137]
[1777605010429,28.91,76620.47,0.0,0.34165,0.00018,26.34137]
[1777605010563,28.91,76626.76,0.0,0.34276,0.00018,26.37593]
[1777605011683,28.91,76628.44,0.0,0.34306,0.00018,26.38505]
[1777605011828,28.91,76628.44,0.0,0.34306,0.00018,26.38505]
[1777605011944,28.91,76628.09,0.0,0.343,0.00018,26.38313]
[1777605012965,28.91,76628.09,0.0,0.343,0.00018,26.38313]
[1777605013027,28.91,76628.09,0.0,0.343,0.00018,26.38313]
[1777605013446,28.91,76637.28,0.0,0.34462,0.00018,26.43321]
[1777605016510,28.91,76651.53,0.0,0.34715,0.00018,26.51008]
[1777605017517,28.91,76651.53,0.0,0.34715,0.00018,26.51008]
[1777605017582,28.91,76653.8,0.0,0.34755,0.00018,26.52216]
[1777605019166,28.91,76658.75,0.0,0.34843,0.00018,26.54854]
[1777605019400,28.91,76658.75,0.0,0.34843,0.00018,26.54854]
[1777605019498,28.91,76658.48,0.0,0.34838,0.00018,26.54702]
[1777605022347,28.91,76656.12,0.0,0.34795,0.00018,26.53422]
[1777605022927,28.91,76658.46,0.0,0.34836,0.00018,26.54661]
[1777605023500,28.91,76658.46,0.0,0.34836,0.00018,26.54661]
[1777605023550,28.91,76658.46,0.0,0.34836,0.00018,26.54661]
[1777605023561,28.91,76650.04,0.0,0.34686,0.00018,26.50143]
[1777605025547,28.91,76650.04,0.0,0.34686,0.00018,26.50143]
[1777605025616,28.91,76659.07,0.0,0.34846,0.00018,26.54959]
[1777605031084,28.9,76657.7,0.0,0.34818,0.00018,26.5383]
[1777605036457,28.9,76660.37,0.0,0.34864,0.00018,26.55212]
[1777605040316,28.9,76663.14,0.0,0.34912,0.00018,26.56638]
[1777605040333,28.9,76662.8,0.0,0.34905,0.00018,26.56445]
[1777605040893,28.9,76662.8,0.0,0.34905,0.00018,26.56445]
[1777605041241,28.89,76662.4,0.0,0.34898,0.00018,26.56221]
[1777605047058,28.89,76662.69,0.0,0.34901,0.00018,26.56318]
[1777605047088,28.89,76662.78,0.0,0.34902,0.00018,26.56355]
[1777605052231,28.89,76660.58,0.0,0.34861,0.00018,26.55129]
[1777605052749,28.89,76660.58,0.0,0.34861,0.00018,26.55129]
[1777605052970,28.89,76660.11,0.0,0.34853,0.00018,26.54878]
[1777605058273,28.88,76655.9,0.0,0.34775,0.00018,26.52572]
[1777605063482,28.88,76655.68,0.0,0.3477,0.00018,26.52418]
[1777605069350,28.88,76654.14,0.0,0.34741,0.00018,26.5153]
[1777605076399,28.87,76653.56,0.0,0.34728,0.00018,26.51156]
[1777605081446,28.87,76652.98,0.0,0.34716,0.00018,26.50808]
[1777605087475,28.86,76652.72,0.0,0.3471,0.00018,26.50607]
[1777605089969,28.86,76652.94,0.0,0.34713,0.00018,26.50707]
[1777605090045,28.86,76652.94,0.0,0.34713,0.00018,26.50707]
[1777605090557,28.86,76652.94,0.0,0.34713,0.00018,26.50707]
[1777605090591,28.86,76642.04,0.0,0.34518,0.00018,26.44809]
[1777605092022,28.86,76642.04,0.0,0.34517,0.00018,26.44469]
[1777605092069,28.86,76642.04,0.0,0.34517,0.00018,26.44469]
[1777605092679,28.86,76641.6,0.0,0.34509,0.00018,26.44225]
[1777605092744,28.86,76641.6,0.0,0.34509,0.00018,26.44225]
[1777605093403,28.86,76641.6,0.0,0.34508,0.00018,26.44221]
[1777605098553,28.86,76643.09,0.0,0.34534,0.00018,26.45013]
[1777605101786,28.86,76645.79,0.0,0.34582,0.00018,26.46467]
[1777605102580,28.86,76645.7,0.0,0.3458,0.00018,26.46416]
[1777605107616,28.86,76646.37,0.0,0.34592,0.00018,26.46765]
[1777605112651,28.86,76647.87,0.0,0.34618,0.00018,26.47567]
[1777605117686,28.86,76647.59,0.0,0.34613,0.00018,26.47409]
[1777605118045,28.86,76647.59,0.0,0.34613,0.00018,26.47409]
[1777605118693,28.86,76649.01,0.0,0.34638,0.00018,26.48175]
[1777605119474,28.86,76649.01,0.0,0.34638,0.00018,26.48175]
[1777605119509,28.86,76649.23,0.0,0.34642,0.00018,26.48293]
[1777605124735,28.86,76649.69,0.0,0.3465,0.00018,26.48536]
[1777605130332,28.86,76653.02,0.0,0.34709,0.00018,26.50324]
[1777605130378,28.86,76653.02,0.0,0.34709,0.00018,26.50324]
[1777605130479,28.86,76652.76,0.0,0.34705,0.00018,26.50183]
[1777605133641,28.86,76652.97,0.0,0.34708,0.00018,26.50293]
[1777605133689,28.86,76652.97,0.0,0.34708,0.00018,26.50293]
[1777605133696,28.86,76654.14,0.0,0.34729,0.00018,26.50919]
[1777605134167,28.86,76654.14,0.0,0.34729,0.00018,26.50919]
[1777605134276,28.86,76656.12,0.0,0.34764,0.00018,26.5198]
[1777605135001,28.86,76656.12,0.0,0.34764,0.00018,26.5198]
[1777605135088,28.86,76659.89,0.0,0.34832,0.00018,26.53997]
[1777605136666,28.86,76659.89,0.0,0.34832,0.00018,26.53997]
[1777605136696,28.86,76659.89,0.0,0.34832,0.00018,26.53997]
[1777605137290,28.86,76659.5,0.0,0.34824,0.00018,26.53781]
[1777605137325,28.86,76659.5,0.0,0.34824,0.00018,26.53781]
[1777605137337,28.86,76659.35,0.0,0.34821,0.00018,26.53696]
[1777605138093,28.86,76659.35,0.0,0.34821,0.00018,26.53696]
[1777605138173,28.86,76659.5,0.0,0.34824,0.00018,26.53772]
[1777605139689,28.86,76659.5,0.0,0.34824,0.00018,26.53772]
[1777605140725,28.86,76659.25,0.0,0.34819,0.00018,26.53629]
[1777605140978,28.86,76659.25,0.0,0.34819,0.00018,26.53629]
[1777605141653,28.86,76659.19,0.0,0.34818,0.00018,26.53592]
[1777605145110,28.85,76660.43,0.0,0.3484,0.00018,26.5424]
[1777605145628,28.85,76660.91,0.0,0.34848,0.00018,26.5449]
[1777605149752,28.85,76661.57,0.0,0.34859,0.00018,26.54819]
[1777605149798,28.85,76661.57,0.0,0.34859,0.00018,26.54819]
[1777605149911,28.85,76661.57,0.0,0.34859,0.00018,26.54819]
[1777605151793,28.85,76662.21,0.0,0.3487,0.00018,26.55154]
[1777605151834,28.85,76662.21,0.0,0.3487,0.00018,26.55154]
[1777605152462,28.85,76662.21,0.0,0.3487,0.00018,26.55154]
[1777605152490,28.85,76662.21,0.0,0.3487,0.00018,26.55154]
[1777605159801,28.85,76660.1,0.0,0.34829,0.00018,26.53634]
[1777605160205,28.85,76660.1,0.0,0.34829,0.00018,26.53634]
[1777605160244,28.85,76660.1,0.0,0.34829,0.00018,26.53634]
[1777605160345,28.85,76660.44,0.0,0.34834,0.00018,26.5381]
[1777605161632,28.85,76660.44,0.0,0.34834,0.00018,26.5381]
[1777605161674,28.85,76660.44,0.0,0.34834,0.00018,26.5381]
[1777605161733,28.85,76660.14,0.0,0.34829,0.00018,26.53643]
[1777605167029,28.84,76660.55,0.0,0.34835,0.00018,26.53832]
[1777605174078,28.84,76660.1,0.0,0.34826,0.00018,26.53548]
[1777605175642,28.84,76660.1,0.0,0.34826,0.00018,26.53548]
[1777605175663,28.84,76660.1,0.0,0.34826,0.00018,26.53548]
[1777605175743,28.84,76658.92,0.0,0.34804,0.00018,26.52905]
[1777605181503,28.84,76658.48,0.0,0.34795,0.00018,26.52646]
[1777605187179,28.84,76657.39,0.0,0.34775,0.00018,26.52023]
[1777605191252,28.84,76656.95,0.0,0.34766,0.00018,26.51766]
[1777605191291,28.84,76656.95,0.0,0.34766,0.00018,26.51766]
[1777605191392,28.84,76656.93,0.0,0.34765,0.00018,26.5175]
[1777605193526,28.84,76656.76,0.0,0.34762,0.00018,26.51654]
[1777605193596,28.83,76656.4,0.0,0.34756,0.00018,26.51456]
[1777605195597,28.83,76656.4,0.0,0.34755,0.00018,26.51451]
[1777605195699,28.83,76655.26,0.0,0.34735,0.00018,26.50835]
[1777605199000,28.83,76656.28,0.0,0.34753,0.00018,26.5137]
[1777605199776,28.83,76656.28,0.0,0.34753,0.00018,26.5137]
[1777605199262,28.83,76656.28,0.0,0.34752,0.00018,26.51366]
[1777605200269,28.83,76656.47,0.0,0.34756,0.00018,26.51463]
[1777605205304,28.83,76655.54,0.0,0.34738,0.00018,26.50939]
[1777605211262,28.83,76656.12,0.0,0.34748,0.00018,26.51231]
[1777605216035,28.83,76656.32,0.0,0.34749,0.00018,26.50975]
[1777605216744,28.83,76655.08,0.0,0.34726,0.00018,26.50304]
[1777605217978,28.83,76656.04,0.0,0.34743,0.00018,26.50816]
[1777605218753,28.83,76656.04,0.0,0.34743,0.00018,26.50811]
[1777605221572,28.83,76656.21,0.0,0.34746,0.00018,26.50894]
[1777605221582,28.83,76656.24,0.0,0.34746,0.00018,26.50906]
[1777605222893,28.83,76656.24,0.0,0.34746,0.00018,26.50906]
[1777605223430,28.83,76656.24,0.0,0.34746,0.00018,26.50897]
[1777605225017,28.83,76656.64,0.0,0.34753,0.00018,26.51108]
[1777605225443,28.82,76658.81,0.0,0.34792,0.00018,26.52266]
[1777605226523,28.82,76658.81,0.0,0.34792,0.00018,26.52266]
[1777605226563,28.82,76658.81,0.0,0.34792,0.00018,26.52266]
[1777605226813,28.82,76658.73,0.0,0.3479,0.00018,26.52218]
[1777605229957,28.82,76656.72,0.0,0.34754,0.00018,26.51125]
[1777605230004,28.82,76656.72,0.0,0.34754,0.00018,26.51125]
[1777605230330,28.82,76656.81,0.0,0.34755,0.00018,26.5117]
[1777605235513,28.82,76656.0,0.0,0.3474,0.00018,26.50714]
[1777605236071,28.82,76656.0,0.0,0.3474,0.00018,26.50714]
[1777605236396,28.82,76657.15,0.0,0.3476,0.00018,26.51328]
[1777605237480,28.82,76657.15,0.0,0.3476,0.00018,26.51328]
[1777605237567,28.82,76657.15,0.0,0.3476,0.00018,26.51324]
[1777605242308,28.82,76656.97,0.0,0.34756,0.00018,26.51211]
[1777605242344,28.82,76656.57,0.0,0.34749,0.00018,26.50992]
[1777605243084,28.82,76656.57,0.0,0.34749,0.00018,26.50992]
[1777605243570,28.82,76656.57,0.0,0.34749,0.00018,26.50989]
[1777605248605,28.82,76656.59,0.0,0.34749,0.00018,26.5098]
[1777605253640,28.82,76655.98,0.0,0.34737,0.00018,26.50635]
[1777605258675,28.82,76655.63,0.0,0.3473,0.00018,26.5043]
[1777605263710,28.82,76655.07,0.0,0.3472,0.00018,26.50113]
[1777605268748,28.81,76655.31,0.0,0.34723,0.00018,26.50226]
[1777605274265,28.81,76653.68,0.0,0.34692,0.00018,26.49006]
[1777605274787,28.81,76653.74,0.0,0.34693,0.00018,26.49031]
[1777605279823,28.81,76654.52,0.0,0.34707,0.00018,26.49438]
[1777605280349,28.81,76654.52,0.0,0.34707,0.00018,26.49438]
[1777605280447,28.81,76654.65,0.0,0.34709,0.00018,26.49505]
[1777605284859,28.81,76657.07,0.0,0.34752,0.00018,26.508]
[1777605285777,28.81,76657.23,0.0,0.34754,0.00018,26.50876]
[1777605286486,28.81,76657.23,0.0,0.34754,0.00018,26.50876]
[1777605286501,28.81,76657.23,0.0,0.34754,0.00018,26.50872]
[1777605289562,28.81,76657.23,0.0,0.34754,0.00018,26.50868]
[1777605289593,28.81,76659.19,0.0,0.34789,0.00018,26.51912]
[1777605294928,28.81,76658.78,0.0,0.34781,0.00018,26.5167]
[1777605300587,28.81,76658.2,0.0,0.34769,0.00018,26.51334]
[1777605305717,28.81,76656.35,0.0,0.34736,0.00018,26.50326]
[1777605306122,28.81,76656.35,0.0,0.34736,0.00018,26.50322]
[1777605307545,28.81,76656.35,0.0,0.34736,0.00018,26.50316]
[1777605312941,28.8,76656.35,0.0,0.34735,0.00018,26.50306]
[1777605313595,28.8,76656.35,0.0,0.34735,0.00018,26.50305]
[1777605315974,28.8,76655.05,0.0,0.34712,0.00018,26.49608]
[1777605316668,28.8,76655.05,0.0,0.34712,0.00018,26.49608]
[1777605321172,28.81,76656.4,0.0,0.34736,0.00018,26.5034]
[1777605321196,28.81,76656.4,0.0,0.34736,0.00018,26.5034]
[1777605321344,28.81,76656.4,0.0,0.34736,0.00018,26.5034]
[1777605321515,28.81,76656.4,0.0,0.34736,0.00018,26.5034]
[1777605322658,28.81,76656.4,0.0,0.34736,0.00018,26.5034]
[1777605322875,28.81,76664.48,0.0,0.34881,0.00018,26.54676]
[1777605323475,28.81,76664.48,0.0,0.34881,0.00018,26.54676]
[1777605323514,28.81,76664.48,0.0,0.34881,0.00018,26.54676]
[1777605323793,28.81,76664.48,0.0,0.34881,0.00018,26.54676]
[1777605323853,28.81,76664.48,0.0,0.34881,0.00018,26.54676]
[1777605323923,28.81,76667.26,0.0,0.34931,0.00018,26.56161]
[1777605324029,28.81,76667.26,0.0,0.34931,0.00018,26.56161]
[1777605324068,28.81,76667.26,0.0,0.34931,0.00018,26.56161]
[1777605324759,28.81,76670.99,0.0,0.34998,0.00018,26.58145]
[1777605325189,28.81,76670.99,0.0,0.34998,0.00018,26.58145]
[1777605325257,28.81,76670.99,0.0,0.34998,0.00018,26.58145]
[1777605325721,28.81,76670.99,0.0,0.34998,0.00018,26.58145]
[1777605325768,28.81,76670.99,0.0,0.34998,0.00018,26.58145]
[1777605325893,28.81,76671.87,0.0,0.35014,0.00018,26.58613]
[1777605327034,28.81,76676.1,0.0,0.3509,0.00018,26.60849]
[1777605327903,28.81,76677.32,0.0,0.35111,0.00018,26.61493]
[1777605330645,28.81,76681.88,0.0,0.35193,0.00018,26.63889]
[1777605330689,28.81,76683.66,0.0,0.35225,0.00018,26.64821]
[1777605332761,28.81,76684.65,0.0,0.35241,0.00018,26.65003]
[1777605332821,28.81,76684.89,0.0,0.35246,0.00018,26.65127]
[1777605334002,28.81,76684.89,0.0,0.35246,0.00018,26.65127]
[1777605334868,28.81,76683.7,0.0,0.35224,0.00018,26.64501]
[1777605335583,28.81,76683.7,0.0,0.35224,0.00018,26.64501]
[1777605335684,28.81,76685.48,0.0,0.35256,0.00018,26.6543]
[1777605336055,28.81,76685.48,0.0,0.35256,0.00018,26.6543]
[1777605336085,28.81,76685.48,0.0,0.35256,0.00018,26.6543]
[1777605336219,28.81,76685.48,0.0,0.35256,0.00018,26.6543]
[1777605338986,28.8,76683.0,0.0,0.35211,0.00018,26.64122]
[1777605339018,28.8,76683.0,0.0,0.35211,0.00018,26.64122]
[1777605339669,28.8,76682.86,0.0,0.35208,0.00018,26.64045]
[1777605340948,28.8,76683.28,0.0,0.35216,0.00018,26.64261]
[1777605340992,28.8,76683.28,0.0,0.35216,0.00018,26.64261]
[1777605341254,28.8,76683.28,0.0,0.35216,0.00018,26.64261]
[1777605346289,28.8,76676.74,0.0,0.35098,0.00018,26.60802]
[1777605351323,28.81,76679.04,0.0,0.35142,0.00018,26.62088]
[1777605353579,28.81,76678.18,0.0,0.35127,0.00018,26.6165]
[1777605353608,28.81,76678.18,0.0,0.35127,0.00018,26.6165]
[1777605358629,28.81,76674.92,0.0,0.35071,0.00018,26.60005]
[1777605364415,28.82,76675.9,0.0,0.35092,0.00018,26.60622]
[1777605365348,28.82,76675.9,0.0,0.35092,0.00018,26.60622]
[1777605367710,28.82,76679.75,0.0,0.35162,0.00018,26.62672]
[1777605367856,28.82,76682.22,0.0,0.35207,0.00018,26.63979]
[1777605372882,28.83,76686.41,0.0,0.35283,0.00018,26.66208]
[1777605376213,28.83,76688.25,0.0,0.35318,0.00018,26.672]
[1777605376500,28.83,76688.25,0.0,0.35318,0.00018,26.67208]
[1777605381651,28.83,76688.77,0.0,0.35328,0.00018,26.67511]
[1777605387105,28.83,76689.9,0.0,0.3535,0.00018,26.68144]
[1777605392430,28.84,76688.45,0.0,0.35324,0.00018,26.67094]
[1777605397531,28.84,76688.86,0.0,0.35333,0.00018,26.67347]
[1777605404714,28.84,76691.82,0.0,0.35388,0.00018,26.6894]
[1777605411769,28.85,76692.25,0.0,0.35398,0.00018,26.69207]
[1777605416803,28.85,76692.7,0.0,0.35407,0.00018,26.69471]
[1777605417948,28.85,76706.61,0.0,0.35657,0.00018,26.7662]
[1777605420770,28.85,76706.15,0.0,0.35649,0.00018,26.76387]
[1777605420801,28.85,76706.15,0.0,0.35649,0.00018,26.76387]
[1777605420883,28.85,76706.15,0.0,0.35649,0.00018,26.76387]
[1777605420935,28.85,76707.14,0.0,0.35667,0.00018,26.76893]
[1777605424474,28.85,76707.01,0.0,0.35664,0.00018,26.76826]
[1777605424718,28.85,76707.01,0.0,0.35664,0.00018,26.76826]
[1777605424944,28.85,76728.26,0.0,0.36048,0.00018,26.87538]
[1777605425266,28.85,76728.26,0.0,0.36048,0.00018,26.87538]
[1777605425591,28.85,76728.26,0.0,0.36048,0.00018,26.87538]
[1777605426086,28.85,76740.82,0.0,0.36275,0.00018,26.93748]
[1777605426230,28.85,76740.82,0.0,0.36275,0.00018,26.93748]
[1777605426481,28.85,76740.82,0.0,0.36275,0.00018,26.93748]
[1777605426931,28.85,76746.62,0.0,0.36379,0.00018,26.96579]
[1777605427072,28.85,76746.62,0.0,0.36379,0.00018,26.96579]
[1777605427575,28.85,76746.62,0.0,0.36379,0.00018,26.96579]
[1777605427742,28.85,76746.62,0.0,0.36379,0.00018,26.96579]
[1777605427954,28.85,76748.72,0.0,0.36417,0.00018,26.9759]
[1777605430474,28.85,76748.3,0.0,0.36408,0.00018,26.97359]
[1777605430680,28.85,76748.3,0.0,0.36408,0.00018,26.97359]
[1777605430703,28.85,76748.3,0.0,0.36408,0.00018,26.97359]
[1777605430991,28.85,76762.94,0.0,0.36674,0.00018,27.04444]
[1777605431916,28.85,76762.94,0.0,0.36674,0.00018,27.04444]
[1777605432491,28.85,76762.94,0.0,0.36674,0.00018,27.04444]
[1777605432606,28.85,76762.94,0.0,0.36674,0.00018,27.04444]
[1777605432638,28.85,76762.94,0.0,0.36674,0.00018,27.04444]
[1777605432705,28.85,76762.94,0.0,0.36674,0.00018,27.04444]
[1777605432752,28.85,76762.94,0.0,0.36674,0.00018,27.04444]
[1777605432878,28.85,76762.94,0.0,0.36674,0.00018,27.04444]
[1777605433004,28.85,76762.94,0.0,0.36674,0.00018,27.04444]
[1777605433071,28.85,76762.94,0.0,0.36674,0.00018,27.04444]
[1777605432937,28.85,76791.91,0.0,0.37201,0.00018,27.18104]
[1777605433168,28.85,76791.91,0.0,0.37201,0.00018,27.18104]
[1777605433231,28.85,76791.91,0.0,0.37201,0.00018,27.18104]
[1777605433313,28.85,76791.91,0.0,0.37201,0.00018,27.18104]
[1777605433486,28.85,76791.91,0.0,0.37201,0.00018,27.18104]
[1777605433674,28.85,76791.91,0.0,0.37201,0.00018,27.18104]
[1777605433725,28.85,76791.91,0.0,0.37201,0.00018,27.18104]
[1777605433875,28.85,76791.91,0.0,0.37201,0.00018,27.18104]
[1777605433928,28.85,76791.91,0.0,0.37201,0.00018,27.18104]
[1777605434142,28.85,76791.91,0.0,0.37202,0.00018,27.18111]
[1777605434155,28.85,76791.91,0.0,0.37202,0.00018,27.18111]
[1777605434678,28.85,76791.91,0.0,0.37202,0.00018,27.18111]
[1777605434915,28.85,76791.91,0.0,0.37202,0.00018,27.18111]
[1777605434989,28.85,76813.18,0.0,0.3759,0.00018,27.27843]
[1777605435195,28.85,76813.18,0.0,0.3759,0.00018,27.27843]
[1777605435254,28.85,76813.18,0.0,0.3759,0.00018,27.27843]
[1777605435459,28.85,76813.18,0.0,0.3759,0.00018,27.27843]
[1777605435571,28.85,76813.18,0.0,0.3759,0.00018,27.27843]
[1777605435665,28.85,76813.18,0.0,0.3759,0.00018,27.27843]
[1777605435768,28.85,76813.18,0.0,0.3759,0.00018,27.27843]
[1777605435819,28.85,76813.18,0.0,0.3759,0.00018,27.27843]
[1777605436011,28.85,76813.18,0.0,0.3759,0.00018,27.27843]
[1777605435947,28.85,76813.18,0.0,0.3759,0.00018,27.27844]
[1777605436213,28.85,76813.18,0.0,0.3759,0.00018,27.27844]
[1777605436496,28.85,76813.18,0.0,0.3759,0.00018,27.27844]
[1777605436632,28.85,76813.18,0.0,0.3759,0.00018,27.27844]
[1777605436650,28.85,76813.18,0.0,0.3759,0.00018,27.27844]
[1777605436755,28.85,76813.18,0.0,0.3759,0.00018,27.27844]
[1777605436955,28.85,76813.35,0.0,0.37593,0.00018,27.27922]
[1777605437429,28.85,76813.35,0.0,0.37593,0.00018,27.27922]
[1777605437443,28.85,76813.35,0.0,0.37593,0.00018,27.27922]
[1777605437488,28.85,76813.35,0.0,0.37593,0.00018,27.27922]
[1777605437966,28.85,76819.12,0.0,0.37699,0.00018,27.30517]
[1777605438177,28.85,76819.12,0.0,0.37699,0.00018,27.30517]
[1777605438280,28.85,76819.12,0.0,0.37699,0.00018,27.30517]
[1777605438440,28.85,76819.12,0.0,0.37699,0.00018,27.30517]
[1777605438748,28.85,76819.12,0.0,0.37699,0.00018,27.30517]
[1777605438888,28.85,76819.12,0.0,0.37699,0.00018,27.30517]
[1777605439141,28.85,76835.17,0.0,0.37993,0.00018,27.37635]
[1777605439716,28.85,76835.17,0.0,0.37993,0.00018,27.37635]
[1777605439768,28.85,76835.17,0.0,0.37993,0.00018,27.37635]
[1777605439977,28.84,76835.17,0.0,0.37991,0.00018,27.37591]
[1777605440447,28.84,76835.17,0.0,0.37991,0.00018,27.37591]
[1777605440497,28.84,76835.17,0.0,0.37991,0.00018,27.37591]
[1777605440547,28.84,76835.17,0.0,0.37991,0.00018,27.37591]
[1777605440558,28.84,76835.17,0.0,0.37991,0.00018,27.37591]
[1777605440989,28.84,76834.62,0.0,0.37979,0.00018,27.37309]
[1777605441310,28.84,76834.62,0.0,0.37979,0.00018,27.37309]
[1777605441740,28.84,76834.62,0.0,0.37979,0.00018,27.37309]
[1777605441792,28.84,76834.62,0.0,0.37979,0.00018,27.37309]
[1777605442008,28.84,76830.78,0.0,0.37909,0.00018,27.35613]
[1777605442824,28.84,76830.78,0.0,0.37909,0.00018,27.35613]
[1777605443035,28.84,76861.73,0.0,0.38478,0.00018,27.4901]
[1777605443198,28.84,76861.73,0.0,0.38478,0.00018,27.4901]
[1777605443244,28.84,76861.73,0.0,0.38478,0.00018,27.4901]
[1777605443328,28.84,76861.73,0.0,0.38478,0.00018,27.4901]
[1777605443451,28.84,76861.73,0.0,0.38478,0.00018,27.4901]
[1777605443524,28.84,76861.73,0.0,0.38478,0.00018,27.4901]
[1777605443546,28.84,76861.73,0.0,0.38478,0.00018,27.4901]
[1777605443605,28.84,76861.73,0.0,0.38478,0.00018,27.4901]
[1777605443691,28.84,76861.73,0.0,0.38478,0.00018,27.4901]
[1777605443773,28.84,76861.73,0.0,0.38478,0.00018,27.4901]
[1777605443885,28.84,76861.73,0.0,0.38478,0.00018,27.4901]
[1777605443944,28.84,76861.73,0.0,0.38478,0.00018,27.4901]
[1777605444014,28.84,76861.73,0.0,0.38478,0.00018,27.4901]
[1777605444036,28.84,76861.73,0.0,0.38478,0.00018,27.4901]
[1777605444037,28.84,76869.58,0.0,0.38623,0.00018,27.52335]
[1777605444302,28.84,76869.58,0.0,0.38623,0.00018,27.52335]
[1777605444404,28.84,76869.58,0.0,0.38623,0.00018,27.52335]
[1777605444656,28.84,76869.58,0.0,0.38623,0.00018,27.52335]
[1777605444738,28.84,76869.58,0.0,0.38623,0.00018,27.52335]
[1777605445019,28.84,76869.58,0.0,0.38623,0.00018,27.52336]
[1777605445278,28.84,76869.58,0.0,0.38623,0.00018,27.52336]
[1777605445403,28.84,76869.58,0.0,0.38623,0.00018,27.52336]
[1777605445481,28.84,76869.58,0.0,0.38623,0.00018,27.52336]
[1777605445682,28.84,76869.58,0.0,0.38623,0.00018,27.52336]
[1777605446026,28.84,76856.34,0.0,0.38379,0.00018,27.46735]
[1777605447530,28.84,76856.5,0.0,0.38382,0.00018,27.46807]
[1777605447583,28.84,76856.5,0.0,0.38382,0.00018,27.46807]
[1777605448684,28.84,76854.17,0.0,0.3834,0.00018,27.45815]
[1777605449134,28.84,76854.49,0.0,0.38346,0.00018,27.45957]
[1777605449762,28.84,76854.49,0.0,0.38346,0.00018,27.45957]
[1777605449795,28.84,76854.49,0.0,0.38346,0.00018,27.45957]
[1777605450058,28.84,76862.41,0.0,0.38492,0.00018,27.49332]
[1777605450149,28.84,76862.41,0.0,0.38492,0.00018,27.49332]
[1777605450716,28.84,76862.41,0.0,0.38492,0.00018,27.49332]
[1777605451592,28.84,76861.9,0.0,0.38481,0.00018,27.48792]
[1777605451639,28.84,76861.9,0.0,0.38481,0.00018,27.48792]
[1777605451806,28.84,76861.9,0.0,0.38481,0.00018,27.48792]
[1777605451823,28.84,76861.9,0.0,0.38481,0.00018,27.48792]
[1777605452734,28.84,76857.88,0.0,0.38407,0.00018,27.47087]
[1777605452808,28.84,76857.88,0.0,0.38407,0.00018,27.47087]
[1777605453016,28.84,76857.88,0.0,0.38407,0.00018,27.47087]
[1777605453077,28.84,76855.24,0.0,0.38359,0.00018,27.45964]
[1777605453152,28.84,76855.24,0.0,0.38359,0.00018,27.45964]
[1777605453292,28.84,76855.24,0.0,0.38359,0.00018,27.45964]
[1777605453429,28.84,76855.24,0.0,0.38359,0.00018,27.45964]
[1777605453701,28.84,76855.24,0.0,0.38359,0.00018,27.45964]
[1777605453764,28.84,76855.24,0.0,0.38359,0.00018,27.45964]
[1777605454084,28.84,76855.24,0.0,0.38359,0.00018,27.45964]
[1777605453825,28.84,76844.65,0.0,0.38164,0.00018,27.41396]
[1777605454142,28.84,76844.65,0.0,0.38164,0.00018,27.41396]
[1777605454418,28.84,76844.65,0.0,0.38164,0.00018,27.41396]
[1777605454469,28.84,76844.65,0.0,0.38164,0.00018,27.41396]
[1777605454849,28.84,76844.65,0.0,0.38164,0.00018,27.41396]
[1777605454895,28.84,76844.65,0.0,0.38164,0.00018,27.41396]
[1777605455026,28.84,76832.0,0.0,0.37931,0.00018,27.3586]
[1777605455588,28.84,76832.0,0.0,0.37931,0.00018,27.3586]
[1777605455611,28.84,76832.0,0.0,0.37931,0.00018,27.3586]
[1777605455619,28.84,76845.13,0.0,0.38172,0.00018,27.41596]
[1777605456249,28.84,76845.13,0.0,0.38172,0.00018,27.41596]
[1777605456264,28.84,76845.13,0.0,0.38172,0.00018,27.41596]
[1777605456570,28.84,76845.13,0.0,0.38172,0.00018,27.41596]
[1777605456626,28.84,76845.13,0.0,0.38172,0.00018,27.41596]
[1777605456879,28.84,76847.15,0.0,0.38209,0.00018,27.42463]
[1777605457243,28.84,76847.15,0.0,0.38209,0.00018,27.42463]
[1777605457255,28.84,76847.15,0.0,0.38209,0.00018,27.42463]
[1777605457521,28.84,76847.15,0.0,0.38209,0.00018,27.42463]
[1777605457561,28.84,76847.15,0.0,0.38209,0.00018,27.42463]
[1777605457705,28.84,76847.15,0.0,0.38209,0.00018,27.42463]
[1777605457785,28.84,76857.47,0.0,0.38399,0.00018,27.46897]
[1777605458181,28.84,76857.47,0.0,0.38399,0.00018,27.46897]
[1777605458211,28.84,76857.47,0.0,0.38399,0.00018,27.46897]
[1777605458231,28.84,76863.4,0.0,0.38508,0.00018,27.49416]
[1777605459914,28.84,76863.4,0.0,0.38508,0.00018,27.49416]
[1777605461011,28.84,76862.98,0.0,0.38501,0.00018,27.4924]
[1777605461038,28.84,76861.29,0.0,0.3847,0.00018,27.48531]
[1777605461808,28.84,76861.29,0.0,0.3847,0.00018,27.48531]
[1777605462082,28.84,76861.29,0.0,0.3847,0.00018,27.48531]
[1777605461855,28.84,76861.59,0.0,0.38475,0.00018,27.4866]
[1777605462276,28.84,76861.59,0.0,0.38475,0.00018,27.4866]
[1777605462596,28.84,76861.59,0.0,0.38475,0.00018,27.4866]
[1777605464736,28.84,76864.3,0.0,0.38525,0.00018,27.49809]
[1777605464829,28.84,76865.09,0.0,0.3854,0.00018,27.50143]
[1777605465439,28.84,76865.09,0.0,0.3854,0.00018,27.50143]
[1777605465524,28.84,76864.72,0.0,0.38533,0.00018,27.49988]
[1777605466953,28.84,76864.72,0.0,0.38533,0.00018,27.49988]
[1777605466967,28.84,76864.72,0.0,0.38533,0.00018,27.49988]
[1777605466987,28.84,76865.42,0.0,0.38546,0.00018,27.50284]
[1777605471416,28.84,76864.37,0.0,0.38527,0.00018,27.49842]
[1777605472673,28.84,76865.57,0.0,0.38549,0.00018,27.50351]
[1777605474040,28.84,76866.93,0.0,0.38574,0.00018,27.50924]
[1777605474819,28.84,76866.93,0.0,0.38574,0.00018,27.50924]
[1777605474892,28.84,76866.93,0.0,0.38574,0.00018,27.50924]
[1777605475048,28.84,76860.32,0.0,0.38453,0.00018,27.48131]
[1777605475723,28.84,76860.32,0.0,0.38453,0.00018,27.48131]
[1777605475750,28.84,76860.32,0.0,0.38453,0.00018,27.48131]
[1777605476027,28.84,76856.44,0.0,0.38381,0.00018,27.46481]
[1777605476352,28.84,76856.44,0.0,0.38381,0.00018,27.46481]
[1777605476388,28.84,76856.44,0.0,0.38381,0.00018,27.46481]
[1777605476454,28.84,76855.82,0.0,0.3837,0.00018,27.46216]
[1777605478424,28.84,76855.99,0.0,0.38373,0.00018,27.46294]
[1777605478468,28.84,76855.99,0.0,0.38373,0.00018,27.46294]
[1777605478967,28.84,76855.99,0.0,0.38373,0.00018,27.46294]
[1777605479035,28.84,76855.99,0.0,0.38373,0.00018,27.46294]
[1777605479007,28.84,76851.02,0.0,0.38282,0.00018,27.44167]
[1777605479862,28.84,76851.02,0.0,0.38282,0.00018,27.44167]
[1777605480069,28.84,76843.2,0.0,0.38138,0.00018,27.4079]
[1777605480166,28.84,76843.2,0.0,0.38138,0.00018,27.4079]
[1777605480198,28.84,76843.2,0.0,0.38138,0.00018,27.4079]
[1777605480267,28.84,76843.2,0.0,0.38138,0.00018,27.4079]
[1777605480672,28.84,76843.2,0.0,0.38138,0.00018,27.4079]
[1777605480706,28.84,76843.2,0.0,0.38138,0.00018,27.4079]
[1777605480727,28.84,76835.87,0.0,0.38004,0.00018,27.37596]
[1777605481977,28.84,76835.87,0.0,0.38004,0.00018,27.37596]
[1777605482629,28.84,76834.29,0.0,0.37975,0.00018,27.36899]
[1777605482649,28.84,76834.29,0.0,0.37975,0.00018,27.36899]
[1777605482772,28.84,76834.29,0.0,0.37975,0.00018,27.36899]
[1777605482802,28.84,76834.29,0.0,0.37975,0.00018,27.36899]
[1777605482884,28.84,76833.86,0.0,0.37967,0.00018,27.36708]
[1777605484808,28.84,76834.27,0.0,0.37974,0.00018,27.36888]
[1777605484838,28.84,76834.27,0.0,0.37974,0.00018,27.36888]
[1777605484874,28.84,76832.05,0.0,0.37933,0.00018,27.35907]
[1777605485876,28.84,76832.05,0.0,0.37933,0.00018,27.35907]
[1777605485906,28.84,76832.05,0.0,0.37933,0.00018,27.35907]
[1777605485923,28.84,76823.04,0.0,0.37768,0.00018,27.31909]
[1777605490039,28.84,76817.24,0.0,0.37662,0.00018,27.29315]
[1777605490092,28.84,76817.24,0.0,0.37662,0.00018,27.29315]
[1777605491000,28.84,76810.86,0.0,0.37545,0.00018,27.26444]
[1777605491038,28.84,76810.86,0.0,0.37545,0.00018,27.26444]
[1777605491019,28.84,76809.88,0.0,0.37528,0.00018,27.26004]
[1777605492273,28.84,76814.29,0.0,0.37609,0.00018,27.28004]
[1777605492416,28.84,76815.75,0.0,0.37635,0.00018,27.28662]
[1777605493354,28.84,76815.75,0.0,0.37635,0.00018,27.28662]
[1777605493394,28.84,76815.75,0.0,0.37635,0.00018,27.28662]
[1777605493804,28.84,76815.75,0.0,0.37635,0.00018,27.28662]
[1777605493852,28.84,76815.75,0.0,0.37635,0.00018,27.28662]
[1777605493906,28.85,76814.24,0.0,0.37608,0.00018,27.2799]
[1777605494266,28.85,76814.24,0.0,0.37608,0.00018,27.2799]
[1777605495062,28.85,76815.63,0.0,0.37634,0.00018,27.2862]
[1777605496092,28.85,76815.63,0.0,0.37634,0.00018,27.2862]
[1777605498393,28.85,76814.02,0.0,0.37605,0.00018,27.27902]
[1777605499400,28.85,76815.13,0.0,0.37625,0.00018,27.28407]
[1777605499439,28.85,76815.13,0.0,0.37625,0.00018,27.28407]
[1777605499480,28.85,76816.26,0.0,0.37646,0.00018,27.28925]
[1777605500249,28.85,76816.26,0.0,0.37646,0.00018,27.28925]
[1777605500282,28.85,76816.26,0.0,0.37646,0.00018,27.28925]
[1777605500488,28.85,76816.26,0.0,0.37646,0.00018,27.28925]
[1777605500529,28.85,76816.26,0.0,0.37646,0.00018,27.28925]
[1777605500850,28.85,76816.26,0.0,0.37646,0.00018,27.28925]
[1777605500873,28.85,76818.75,0.0,0.37692,0.00018,27.30047]
[1777605501607,28.85,76818.75,0.0,0.37692,0.00018,27.30047]
[1777605501680,28.85,76818.75,0.0,0.37692,0.00018,27.30047]
[1777605503227,28.85,76821.62,0.0,0.37745,0.00018,27.31335]
[1777605504122,28.85,76821.62,0.0,0.37745,0.00018,27.31335]
[1777605505829,28.85,76815.21,0.0,0.37628,0.00018,27.28469]
[1777605505888,28.85,76814.89,0.0,0.37622,0.00018,27.2833]
[1777605511960,28.85,76810.15,0.0,0.37536,0.00018,27.26214]
[1777605516542,28.86,76809.12,0.0,0.37517,0.00018,27.25443]
[1777605516585,28.86,76809.12,0.0,0.37517,0.00018,27.25443]
[1777605516736,28.86,76809.12,0.0,0.37517,0.00018,27.25443]
[1777605516801,28.86,76809.12,0.0,0.37517,0.00018,27.25443]
[1777605516833,28.86,76809.12,0.0,0.37517,0.00018,27.25443]
[1777605517061,28.86,76809.12,0.0,0.37517,0.00018,27.25443]
[1777605517103,28.86,76809.12,0.0,0.37517,0.00018,27.25443]
[1777605517143,28.86,76807.68,0.0,0.37492,0.00018,27.24803]
[1777605520097,28.86,76800.6,0.0,0.37363,0.00018,27.21589]
[1777605520123,28.86,76800.6,0.0,0.37363,0.00018,27.21589]
[1777605520129,28.86,76802.67,0.0,0.37401,0.00018,27.22547]
[1777605520956,28.86,76802.67,0.0,0.37401,0.00018,27.22547]
[1777605521038,28.86,76802.67,0.0,0.37401,0.00018,27.22547]
[1777605521139,28.86,76804.32,0.0,0.37432,0.00018,27.2331]
[1777605523683,28.86,76804.07,0.0,0.37427,0.00018,27.23184]
[1777605523699,28.86,76804.07,0.0,0.37427,0.00018,27.23184]
[1777605523740,28.86,76801.59,0.0,0.37381,0.00018,27.22045]
[1777605525613,28.86,76801.59,0.0,0.37381,0.00018,27.22041]
[1777605525692,28.86,76801.59,0.0,0.37381,0.00018,27.22041]
[1777605525898,28.86,76801.59,0.0,0.37381,0.00018,27.22041]
[1777605526056,28.86,76805.02,0.0,0.37443,0.00018,27.23602]
[1777605526473,28.86,76805.02,0.0,0.37443,0.00018,27.23602]
[1777605526528,28.86,76805.02,0.0,0.37443,0.00018,27.23602]
[1777605526688,28.86,76820.57,0.0,0.37728,0.00018,27.30632]
[1777605527996,28.86,76822.6,0.0,0.37766,0.00018,27.31542]
[1777605529872,28.86,76821.56,0.0,0.37747,0.00018,27.31082]
[1777605529955,28.86,76821.56,0.0,0.37747,0.00018,27.31082]
[1777605529965,28.86,76823.1,0.0,0.37775,0.00018,27.31772]
[1777605531142,28.86,76831.21,0.0,0.37924,0.00018,27.35371]
[1777605536196,28.86,76832.39,0.0,0.37946,0.00018,27.35893]
[1777605536921,28.86,76832.39,0.0,0.37946,0.00018,27.35893]
[1777605540121,28.86,76840.06,0.0,0.38086,0.00018,27.39253]
[1777605540547,28.86,76840.06,0.0,0.38086,0.00018,27.39253]
[1777605540572,28.86,76840.06,0.0,0.38086,0.00018,27.39253]
[1777605540643,28.86,76840.06,0.0,0.38086,0.00018,27.39253]
[1777605540815,28.86,76842.37,0.0,0.38129,0.00018,27.40257]
[1777605542554,28.86,76842.37,0.0,0.38129,0.00018,27.40255]
[1777605542597,28.86,76842.37,0.0,0.38129,0.00018,27.40255]
[1777605542707,28.86,76844.33,0.0,0.38165,0.00018,27.41103]
[1777605545315,28.86,76849.56,0.0,0.3826,0.00018,27.43355]
[1777605545416,28.86,76849.56,0.0,0.3826,0.00018,27.43355]
[1777605545904,28.86,76849.56,0.0,0.3826,0.00018,27.43355]
[1777605546100,28.86,76849.56,0.0,0.3826,0.00018,27.43355]
[1777605546132,28.86,76849.56,0.0,0.3826,0.00018,27.43355]
[1777605545953,28.86,76863.69,0.0,0.38521,0.00018,27.49386]
[1777605546319,28.86,76863.69,0.0,0.38521,0.00018,27.49386]
[1777605546957,28.86,76863.69,0.0,0.38521,0.00018,27.49386]
[1777605546967,28.86,76863.69,0.0,0.38521,0.00018,27.49386]
[1777605546973,28.86,76863.69,0.0,0.38521,0.00018,27.49386]
[1777605547168,28.86,76871.3,0.0,0.38661,0.00018,27.52585]
[1777605550876,28.86,76869.87,0.0,0.38635,0.00018,27.51986]
[1777605551325,28.86,76876.33,0.0,0.38754,0.00018,27.54678]
[1777605553126,28.86,76880.15,0.0,0.38824,0.00018,27.5626]
[1777605553106,28.86,76888.1,0.0,0.38971,0.00018,27.59523]
[1777605553315,28.86,76888.1,0.0,0.38971,0.00018,27.59523]
[1777605553337,28.86,76888.1,0.0,0.38971,0.00018,27.59523]
[1777605553810,28.86,76888.1,0.0,0.38971,0.00018,27.59523]
[1777605553845,28.86,76888.1,0.0,0.38971,0.00018,27.59523]
[1777605554386,28.86,76894.45,0.0,0.39088,0.00018,27.62102]
[1777605554419,28.86,76894.45,0.0,0.39088,0.00018,27.62102]
[1777605555145,28.86,76895.7,0.0,0.39111,0.00018,27.62604]
[1777605556276,28.86,76895.7,0.0,0.39111,0.00018,27.626]
[1777605556744,28.86,76895.7,0.0,0.39111,0.00018,27.626]
[1777605557401,28.86,76892.98,0.0,0.39061,0.00018,27.61496]
[1777605557563,28.86,76892.98,0.0,0.39061,0.00018,27.61496]
[1777605557815,28.86,76892.98,0.0,0.3906,0.00018,27.61494]
[1777605558209,28.86,76892.98,0.0,0.3906,0.00018,27.61494]
[1777605558238,28.86,76892.98,0.0,0.3906,0.00018,27.61494]
[1777605558791,28.86,76892.98,0.0,0.3906,0.00018,27.61494]
[1777605558996,28.86,76892.98,0.0,0.3906,0.00018,27.61494]
[1777605559125,28.86,76921.29,0.0,0.39585,0.00019,27.72731]
[1777605559286,28.86,76921.29,0.0,0.39585,0.00019,27.72731]
[1777605559789,28.86,76921.29,0.0,0.39585,0.00019,27.72731]
[1777605560242,28.86,76942.99,0.0,0.39988,0.00019,27.81027]
[1777605560293,28.86,76942.99,0.0,0.39988,0.00019,27.81027]
[1777605560364,28.86,76942.99,0.0,0.39988,0.00019,27.81027]
[1777605560797,28.86,76942.99,0.0,0.39988,0.00019,27.81027]
[1777605560847,28.86,76942.97,0.0,0.39987,0.00019,27.81017]
[1777605561432,28.86,76942.97,0.0,0.39987,0.00019,27.81017]
[1777605562169,28.86,76942.97,0.0,0.39987,0.00019,27.81017]
[1777605562112,28.86,76943.05,0.0,0.39989,0.00019,27.81043]
[1777605562476,28.86,76943.05,0.0,0.39989,0.00019,27.81043]
[1777605562519,28.86,76943.05,0.0,0.39989,0.00019,27.81043]
[1777605562554,28.86,76943.05,0.0,0.39989,0.00019,27.81043]
[1777605562678,28.86,76943.05,0.0,0.39989,0.00019,27.81043]
[1777605562901,28.86,76943.05,0.0,0.39989,0.00019,27.81043]
[1777605563026,28.86,76943.05,0.0,0.39989,0.00019,27.81043]
[1777605563115,28.86,76937.37,0.0,0.39883,0.00019,27.78897]
[1777605563827,28.86,76937.37,0.0,0.39883,0.00019,27.78897]
[1777605563904,28.86,76937.37,0.0,0.39883,0.00019,27.78897]
[1777605564106,28.86,76935.31,0.0,0.39845,0.00019,27.78123]
[1777605565145,28.86,76935.31,0.0,0.39845,0.00019,27.78123]
[1777605565175,28.86,76935.31,0.0,0.39845,0.00019,27.78123]
[1777605565161,28.86,76948.87,0.0,0.40098,0.00019,27.83233]
[1777605565871,28.86,76948.87,0.0,0.40098,0.00019,27.83238]
[1777605566878,28.86,76959.14,0.0,0.40291,0.00019,27.87059]
[1777605568172,28.86,76959.14,0.0,0.40291,0.00019,27.87059]
[1777605568197,28.86,76959.14,0.0,0.40291,0.00019,27.87059]
[1777605569151,28.87,76956.21,0.0,0.40239,0.00019,27.8603]
[1777605569343,28.87,76956.21,0.0,0.40239,0.00019,27.8603]
[1777605569384,28.87,76956.21,0.0,0.40239,0.00019,27.8603]
[1777605570110,28.87,76956.15,0.0,0.40238,0.00019,27.86011]
[1777605570307,28.87,76956.15,0.0,0.40238,0.00019,27.86011]
[1777605571207,28.87,76952.89,0.0,0.40176,0.00019,27.8449]
[1777605572924,28.87,76953.23,0.0,0.40183,0.00019,27.8462]
[1777605573213,28.87,76951.0,0.0,0.40142,0.00019,27.838]
[1777605576123,28.87,76958.44,0.0,0.4028,0.00019,27.86547]
[1777605578026,28.87,76955.76,0.0,0.40231,0.00019,27.85568]
[1777605578128,28.88,76954.3,0.0,0.40204,0.00019,27.85035]
[1777605581115,28.88,76964.94,0.0,0.40403,0.00019,27.88936]
[1777605584220,28.89,76971.37,0.0,0.40526,0.00019,27.91316]
[1777605585790,28.89,76970.79,0.0,0.40516,0.00019,27.91124]
[1777605586213,28.89,76971.71,0.0,0.40534,0.00019,27.91468]
[1777605587415,28.89,76974.24,0.0,0.40582,0.00019,27.92382]
[1777605587512,28.89,76974.24,0.0,0.40582,0.00019,27.92382]
[1777605587520,28.89,76974.24,0.0,0.40582,0.00019,27.92382]
[1777605587828,28.89,76974.24,0.0,0.40582,0.00019,27.92382]
[1777605587995,28.89,76974.24,0.0,0.40582,0.00019,27.92382]
[1777605588110,28.89,76974.24,0.0,0.40582,0.00019,27.92382]
[1777605588143,28.89,77020.49,0.0,0.41446,0.00019,28.08202]
[1777605588500,28.89,77020.49,0.0,0.41446,0.00019,28.08202]
[1777605588913,28.89,77020.49,0.0,0.41446,0.00019,28.08202]
[1777605589220,28.89,77020.49,0.0,0.41446,0.00019,28.08202]
[1777605589037,28.89,77019.72,0.0,0.41432,0.00019,28.07949]
[1777605590055,28.89,77096.12,0.0,0.42866,0.00019,28.31233]
[1777605590972,28.89,77096.12,0.0,0.42866,0.00019,28.31233]
[1777605590985,28.89,77096.12,0.0,0.42866,0.00019,28.31233]
[1777605591265,28.89,77096.12,0.0,0.42866,0.00019,28.31233]
[1777605591250,28.89,77117.99,0.0,0.43279,0.00019,28.37227]
[1777605591460,28.89,77117.99,0.0,0.43279,0.00019,28.37227]
[1777605591574,28.89,77117.99,0.0,0.43279,0.00019,28.37227]
[1777605592128,28.91,77141.26,0.0,0.43723,0.00019,28.43326]
[1777605592924,28.91,77141.26,0.0,0.43723,0.00019,28.43326]
[1777605593013,28.91,77141.26,0.0,0.43723,0.00019,28.43326]
[1777605593162,28.91,77141.26,0.0,0.43723,0.00019,28.43326]
[1777605593244,28.91,77153.81,0.0,0.4396,0.00019,28.46441]
[1777605593554,28.91,77153.81,0.0,0.4396,0.00019,28.46441]
[1777605593627,28.91,77153.81,0.0,0.4396,0.00019,28.46441]
[1777605594110,28.91,77153.81,0.0,0.4396,0.00019,28.46441]
[1777605594254,28.94,77155.93,0.0,0.44005,0.00019,28.47019]
[1777605594510,28.94,77155.93,0.0,0.44005,0.00019,28.47019]
[1777605594593,28.94,77155.93,0.0,0.44005,0.00019,28.47019]
[1777605594638,28.94,77155.93,0.0,0.44005,0.00019,28.47019]
[1777605594796,28.94,77155.93,0.0,0.44005,0.00019,28.47019]
[1777605594886,28.94,77155.93,0.0,0.44005,0.00019,28.47019]
[1777605595099,28.94,77155.93,0.0,0.44006,0.00019,28.47022]
[1777605595324,28.94,77155.93,0.0,0.44006,0.00019,28.47022]
[1777605595851,28.94,77155.93,0.0,0.44006,0.00019,28.47022]
[1777605595913,28.94,77155.93,0.0,0.44006,0.00019,28.47022]
[1777605596272,28.94,77155.93,0.0,0.44006,0.00019,28.47022]
[1777605596101,28.94,77157.69,0.0,0.44039,0.00019,28.47451]
[1777605596354,28.94,77157.69,0.0,0.44039,0.00019,28.47451]
[1777605596420,28.94,77157.69,0.0,0.44039,0.00019,28.47451]
[1777605596950,28.94,77157.69,0.0,0.44039,0.00019,28.47451]
[1777605597125,28.94,77157.69,0.0,0.44039,0.00019,28.47451]
[1777605597233,28.94,77164.07,0.0,0.4416,0.00019,28.48983]
[1777605597653,28.94,77164.07,0.0,0.4416,0.00019,28.48983]
[1777605597730,28.94,77164.07,0.0,0.4416,0.00019,28.48983]
[1777605598113,28.94,77164.07,0.0,0.4416,0.00019,28.48983]
[1777605598193,28.95,77173.04,0.0,0.44331,0.00019,28.51101]
[1777605598952,28.95,77173.04,0.0,0.44331,0.00019,28.51101]
[1777605599596,28.95,77173.04,0.0,0.44331,0.00019,28.51103]
[1777605599913,28.95,77173.04,0.0,0.44331,0.00019,28.51103]
[1777605600176,28.95,77174.63,0.0,0.44362,0.00019,28.51472]
[1777605600580,28.95,77174.63,0.0,0.44362,0.00019,28.51472]
[1777605600721,28.95,77174.63,0.0,0.44362,0.00019,28.51472]
[1777605600840,28.95,77174.63,0.0,0.44362,0.00019,28.51472]
[1777605601288,28.95,77174.63,0.0,0.44362,0.00019,28.51472]
[1777605601159,28.95,77179.18,0.0,0.44448,0.00019,28.52514]
[1777605602191,28.95,77179.18,0.0,0.44448,0.00019,28.52514]
[1777605602273,28.95,77179.18,0.0,0.44448,0.00019,28.52514]
[1777605602192,28.95,77222.57,0.0,0.45269,0.00019,28.61784]
[1777605602484,28.95,77222.57,0.0,0.45269,0.00019,28.61784]
[1777605602931,28.95,77222.57,0.0,0.45269,0.00019,28.61784]
[1777605603217,28.95,77222.57,0.0,0.45269,0.00019,28.61784]
[1777605603252,28.95,77255.39,0.0,0.45891,0.00019,28.67997]
[1777605603460,28.95,77255.39,0.0,0.45891,0.00019,28.67997]
[1777605603568,28.95,77255.39,0.0,0.45891,0.00019,28.67997]
[1777605603695,28.95,77255.39,0.0,0.45891,0.00019,28.67997]
[1777605604195,28.95,77255.39,0.0,0.45891,0.00019,28.67997]
[1777605604514,28.95,77255.39,0.0,0.45891,0.00019,28.67997]
[1777605604855,28.95,77255.39,0.0,0.45891,0.00019,28.67997]
[1777605604972,28.95,77255.39,0.0,0.45891,0.00019,28.67997]
[1777605605267,28.95,77255.39,0.0,0.45891,0.00019,28.67997]
[1777605605203,28.96,77289.19,0.0,0.46533,0.00019,28.73664]
[1777605605322,28.96,77289.19,0.0,0.46533,0.00019,28.73664]
[1777605605564,28.96,77289.19,0.0,0.46533,0.00019,28.73664]
[1777605605683,28.96,77289.19,0.0,0.46533,0.00019,28.73664]
[1777605605818,28.96,77289.19,0.0,0.46533,0.00019,28.73664]
[1777605606217,28.96,77289.19,0.0,0.46533,0.00019,28.73664]
[1777605606214,28.96,77299.79,0.0,0.46734,0.00019,28.75288]
[1777605606501,28.96,77299.79,0.0,0.46734,0.00019,28.75288]
[1777605606552,28.96,77299.79,0.0,0.46734,0.00019,28.75288]
[1777605607083,28.96,77299.79,0.0,0.46734,0.00019,28.75288]
[1777605607264,28.95,77308.99,0.0,0.46909,0.00019,28.76638]
[1777605607531,28.95,77308.99,0.0,0.46909,0.00019,28.76638]
[1777605607933,28.95,77308.99,0.0,0.46909,0.00019,28.76638]
[1777605608116,28.95,77308.99,0.0,0.46909,0.00019,28.76638]
[1777605608329,28.95,77308.99,0.0,0.46909,0.00019,28.76638]
[1777605608585,28.95,77308.99,0.0,0.46909,0.00019,28.76638]
[1777605608841,28.95,77308.99,0.0,0.46909,0.00019,28.76638]
[1777605609023,28.95,77308.99,0.0,0.46909,0.00019,28.76638]
[1777605609163,28.95,77308.99,0.0,0.46909,0.00019,28.76638]
[1777605609233,28.96,77327.87,0.0,0.47268,0.00019,28.79237]
[1777605609379,28.96,77327.87,0.0,0.47268,0.00019,28.79237]
[1777605609482,28.96,77327.87,0.0,0.47268,0.00019,28.79237]
[1777605609802,28.96,77327.87,0.0,0.47268,0.00019,28.79237]
[1777605609903,28.96,77327.87,0.0,0.47268,0.00019,28.79237]
[1777605609991,28.96,77327.87,0.0,0.47268,0.00019,28.79237]
[1777605610218,28.96,77327.87,0.0,0.47268,0.00019,28.79237]
[1777605610241,28.96,77327.87,0.0,0.47268,0.00019,28.79237]
[1777605610299,28.97,77326.68,0.0,0.47247,0.00019,28.79086]
[1777605611421,28.98,77326.68,0.0,0.47248,0.00019,28.79093]
[1777605611894,28.98,77326.68,0.0,0.47248,0.00019,28.79093]
[1777605612890,28.99,77330.7,0.0,0.47326,0.00019,28.79627]
[1777605613285,28.99,77318.19,0.0,0.47089,0.00019,28.77959]
[1777605613913,28.99,77318.19,0.0,0.47089,0.00019,28.77959]
[1777605614276,28.99,77301.97,0.0,0.4678,0.00019,28.7564]
[1777605614412,28.99,77301.97,0.0,0.4678,0.00019,28.7564]
[1777605614973,28.99,77301.97,0.0,0.4678,0.00019,28.7564]
[1777605615202,28.99,77301.97,0.0,0.4678,0.00019,28.7564]
[1777605615292,29.0,77275.65,0.0,0.46284,0.00019,28.71539]
[1777605616004,29.0,77275.65,0.0,0.46284,0.00019,28.71539]
[1777605616108,29.0,77275.65,0.0,0.46284,0.00019,28.71539]
[1777605616219,29.0,77275.65,0.0,0.46284,0.00019,28.71539]
[1777605616356,29.03,77252.64,0.0,0.45854,0.00019,28.67615]
[1777605616433,29.03,77252.64,0.0,0.45854,0.00019,28.67615]
[1777605616466,29.03,77252.64,0.0,0.45854,0.00019,28.67615]
[1777605616716,29.03,77252.64,0.0,0.45854,0.00019,28.67615]
[1777605616797,29.03,77252.64,0.0,0.45854,0.00019,28.67615]
[1777605617249,29.03,77252.64,0.0,0.45854,0.00019,28.67615]
[1777605617326,29.04,77235.94,0.0,0.45539,0.00019,28.64533]
[1777605618411,29.04,77235.75,0.0,0.45536,0.00019,28.645]
[1777605618987,29.04,77235.75,0.0,0.45536,0.00019,28.645]
[1777605619315,29.04,77228.05,0.0,0.4539,0.00019,28.63017]
[1777605619623,29.04,77228.05,0.0,0.4539,0.00019,28.63017]
[1777605619988,29.04,77228.05,0.0,0.4539,0.00019,28.63017]
[1777605620104,29.04,77228.05,0.0,0.4539,0.00019,28.63017]
[1777605620315,29.04,77228.05,0.0,0.4539,0.00019,28.63017]
[1777605620345,29.05,77204.14,0.0,0.44942,0.00019,28.58197]
[1777605621478,29.05,77203.71,0.0,0.44934,0.00019,28.58109]
[1777605621597,29.05,77203.71,0.0,0.44934,0.00019,28.58109]
[1777605621914,29.05,77203.71,0.0,0.44934,0.00019,28.58109]
[1777605622010,29.05,77203.71,0.0,0.44934,0.00019,28.58109]
[1777605622378,29.05,77203.71,0.0,0.44934,0.00019,28.58109]
[1777605622338,29.06,77199.38,0.0,0.44852,0.00019,28.57193]
[1777605622409,29.06,77199.38,0.0,0.44852,0.00019,28.57193]
[1777605622419,29.06,77199.38,0.0,0.44852,0.00019,28.57193]
[1777605622565,29.06,77199.38,0.0,0.44852,0.00019,28.57193]
[1777605622849,29.06,77199.38,0.0,0.44852,0.00019,28.57193]
[1777605623057,29.06,77199.38,0.0,0.44852,0.00019,28.57193]
[1777605623134,29.06,77199.38,0.0,0.44852,0.00019,28.57193]
[1777605623344,29.06,77199.38,0.0,0.44852,0.00019,28.57193]
[1777605623382,29.08,77196.71,0.0,0.44808,0.00019,28.56675]
[1777605623532,29.08,77196.71,0.0,0.44808,0.00019,28.56675]
[1777605623909,29.08,77196.71,0.0,0.44808,0.00019,28.56675]
[1777605624173,29.08,77196.71,0.0,0.44808,0.00019,28.56675]
[1777605624322,29.08,77196.71,0.0,0.44808,0.00019,28.56675]
[1777605624339,29.08,77196.71,0.0,0.44808,0.00019,28.56675]
[1777605624383,29.08,77199.32,0.0,0.44857,0.00019,28.57234]
[1777605624768,29.08,77199.32,0.0,0.44857,0.00019,28.57234]
[1777605624780,29.08,77199.32,0.0,0.44857,0.00019,28.57234]
[1777605625392,29.08,77199.32,0.0,0.44857,0.00019,28.57234]
[1777605625407,29.08,77199.32,0.0,0.44857,0.00019,28.57234]
[1777605625366,29.08,77199.06,0.0,0.44852,0.00019,28.57179]
[1777605625422,29.08,77199.06,0.0,0.44852,0.00019,28.57179]
[1777605625547,29.08,77199.06,0.0,0.44852,0.00019,28.57179]
[1777605626217,29.08,77199.06,0.0,0.44852,0.00019,28.57179]
[1777605626262,29.08,77199.06,0.0,0.44852,0.00019,28.57179]
[1777605626324,29.08,77199.06,0.0,0.44852,0.00019,28.57179]
[1777605626388,29.08,77186.05,0.0,0.44607,0.00019,28.54354]
[1777605627381,29.08,77186.05,0.0,0.44607,0.00019,28.54354]
[1777605629351,29.08,77185.26,0.0,0.44592,0.00019,28.5418]
[1777605629619,29.08,77183.73,0.0,0.44564,0.00019,28.53841]
[1777605630411,29.08,77176.14,0.0,0.44421,0.00019,28.52133]
[1777605635509,29.09,77176.64,0.0,0.4443,0.00019,28.51935]
[1777605636909,29.09,77175.86,0.0,0.44416,0.00019,28.51758]
[1777605636986,29.09,77184.03,0.0,0.4457,0.00019,28.536]
[1777605637983,29.09,77184.03,0.0,0.4457,0.00019,28.536]
[1777605638153,29.09,77184.03,0.0,0.4457,0.00019,28.536]
[1777605638363,29.09,77184.03,0.0,0.4457,0.00019,28.536]
[1777605638427,29.09,77184.03,0.0,0.4457,0.00019,28.536]
[1777605638425,29.09,77185.09,0.0,0.4459,0.00019,28.53836]
[1777605638644,29.09,77185.09,0.0,0.4459,0.00019,28.53836]
[1777605638874,29.09,77185.09,0.0,0.4459,0.00019,28.53836]
[1777605639142,29.09,77185.09,0.0,0.4459,0.00019,28.53836]
[1777605639231,29.09,77185.09,0.0,0.4459,0.00019,28.53836]
[1777605639331,29.09,77195.1,0.0,0.44778,0.00019,28.56025]
[1777605639501,29.09,77212.53,0.0,0.45106,0.00019,28.59685]
[1777605641109,29.09,77222.44,0.0,0.45294,0.00019,28.61684]
[1777605642513,29.09,77220.14,0.0,0.45251,0.00019,28.61228]
[1777605642565,29.09,77220.14,0.0,0.45251,0.00019,28.61228]
[1777605642956,29.09,77220.14,0.0,0.45251,0.00019,28.61228]
[1777605642961,29.09,77220.14,0.0,0.45251,0.00019,28.61228]
[1777605644157,29.09,77214.43,0.0,0.45143,0.00019,28.6008]
[1777605644238,29.09,77214.43,0.0,0.45143,0.00019,28.6008]
[1777605644970,29.09,77209.48,0.0,0.4505,0.00019,28.59068]
[1777605645338,29.09,77190.57,0.0,0.44694,0.00019,28.55056]
[1777605646990,29.09,77190.57,0.0,0.44694,0.00019,28.55056]
[1777605647091,29.1,77190.47,0.0,0.44693,0.00019,28.55038]
[1777605648810,29.1,77190.47,0.0,0.44693,0.00019,28.55038]
[1777605648827,29.1,77190.47,0.0,0.44693,0.00019,28.55038]
[1777605649160,29.1,77194.85,0.0,0.44775,0.00019,28.55991]
[1777605651374,29.1,77187.6,0.0,0.44639,0.00019,28.54414]
[1777605652439,29.1,77201.38,0.0,0.44899,0.00019,28.57387]
[1777605652492,29.1,77201.38,0.0,0.44899,0.00019,28.57387]
[1777605653447,29.1,77201.38,0.0,0.44899,0.00019,28.57387]
[1777605653397,29.1,77203.54,0.0,0.44939,0.00019,28.57842]
[1777605654437,29.1,77205.4,0.0,0.44975,0.00019,28.58234]
[1777605656411,29.1,77198.29,0.0,0.44841,0.00019,28.56736]
[1777605659612,29.1,77189.65,0.0,0.44679,0.00019,28.54874]
[1777605661560,29.1,77187.01,0.0,0.44629,0.00019,28.54295]
[1777605661955,29.1,77197.33,0.0,0.44823,0.00019,28.56536]
[1777605663000,29.1,77197.33,0.0,0.44823,0.00019,28.56536]
[1777605663385,29.11,77202.86,0.0,0.44928,0.00019,28.57715]
[1777605664122,29.11,77202.86,0.0,0.44928,0.00019,28.57715]
[1777605664434,29.11,77202.21,0.0,0.44916,0.00019,28.57581]
[1777605666056,29.11,77213.75,0.0,0.45134,0.00019,28.59972]
[1777605666546,29.11,77213.75,0.0,0.45134,0.00019,28.59972]
[1777605666610,29.11,77213.75,0.0,0.45134,0.00019,28.59972]
[1777605667320,29.11,77213.75,0.0,0.45134,0.00019,28.59972]
[1777605667422,29.11,77226.67,0.0,0.45378,0.00019,28.62551]
[1777605667503,29.11,77226.67,0.0,0.45378,0.00019,28.62551]
[1777605669236,29.11,77226.67,0.0,0.45378,0.00019,28.62551]
[1777605669436,29.11,77226.67,0.0,0.45378,0.00019,28.62551]
[1777605669281,29.11,77237.71,0.0,0.45586,0.00019,28.64668]
[1777605669665,29.11,77237.71,0.0,0.45586,0.00019,28.64668]
[1777605670438,29.12,77221.27,0.0,0.45277,0.00019,28.61495]
[1777605671211,29.12,77221.27,0.0,0.45277,0.00019,28.61495]
[1777605671244,29.12,77221.27,0.0,0.45277,0.00019,28.61495]
[1777605671264,29.12,77221.27,0.0,0.45277,0.00019,28.61495]
[1777605671372,29.12,77221.27,0.0,0.45277,0.00019,28.61495]
[1777605671434,29.12,77224.03,0.0,0.45329,0.00019,28.62043]
[1777605672308,29.12,77224.03,0.0,0.45329,0.00019,28.62043]
[1777605672437,29.12,77224.03,0.0,0.45329,0.00019,28.62043]
[1777605672407,29.12,77245.89,0.0,0.45741,0.00019,28.66191]
[1777605672733,29.12,77245.89,0.0,0.45741,0.00019,28.66191]
[1777605672844,29.12,77245.89,0.0,0.45741,0.00019,28.66191]
[1777605673195,29.12,77245.89,0.0,0.45741,0.00019,28.66191]
[1777605673461,29.12,77245.89,0.0,0.45741,0.00019,28.66191]
[1777605673469,29.12,77278.99,0.0,0.46366,0.00019,28.71897]
[1777605673491,29.12,77278.99,0.0,0.46366,0.00019,28.71897]
[1777605673528,29.12,77278.99,0.0,0.46366,0.00019,28.71897]
[1777605673797,29.12,77278.99,0.0,0.46366,0.00019,28.71897]
[1777605673989,29.12,77278.99,0.0,0.46366,0.00019,28.71897]
[1777605674167,29.12,77278.99,0.0,0.46366,0.00019,28.71897]
[1777605674305,29.12,77278.99,0.0,0.46366,0.00019,28.71897]
[1777605674369,29.12,77312.08,0.0,0.46991,0.00019,28.76893]
[1777605675464,29.12,77312.08,0.0,0.46991,0.00019,28.76893]
[1777605674773,29.12,77312.08,0.0,0.46991,0.00019,28.76895]
[1777605675712,29.12,77312.08,0.0,0.46991,0.00019,28.76895]
[1777605675952,29.12,77312.08,0.0,0.46991,0.00019,28.76895]
[1777605676339,29.12,77312.08,0.0,0.46991,0.00019,28.76895]
[1777605676343,29.12,77312.08,0.0,0.46991,0.00019,28.76895]
[1777605676381,29.13,77322.35,0.0,0.47186,0.00019,28.78304]
[1777605676776,29.13,77322.35,0.0,0.47186,0.00019,28.78304]
[1777605677025,29.13,77322.35,0.0,0.47186,0.00019,28.78304]
[1777605677173,29.13,77322.35,0.0,0.47186,0.00019,28.78304]
[1777605677244,29.13,77322.35,0.0,0.47186,0.00019,28.78304]
[1777605677517,29.13,77317.81,0.0,0.471,0.00019,28.77691]
[1777605677529,29.13,77317.81,0.0,0.471,0.00019,28.77691]
[1777605677893,29.13,77317.81,0.0,0.471,0.00019,28.77691]
[1777605678052,29.13,77317.81,0.0,0.471,0.00019,28.77691]
[1777605678309,29.13,77317.81,0.0,0.471,0.00019,28.77691]
[1777605678342,29.13,77319.45,0.0,0.47131,0.00019,28.77915]
[1777605678581,29.13,77319.45,0.0,0.47131,0.00019,28.77915]
[1777605678706,29.13,77319.45,0.0,0.47131,0.00019,28.77915]
[1777605678735,29.13,77319.45,0.0,0.47131,0.00019,28.77915]
[1777605678961,29.13,77319.45,0.0,0.47131,0.00019,28.77915]
[1777605678984,29.13,77319.45,0.0,0.47131,0.00019,28.77915]
[1777605679050,29.13,77307.33,0.0,0.46902,0.00019,28.76226]
[1777605679499,29.13,77307.33,0.0,0.46902,0.00019,28.76226]
[1777605679661,29.13,77307.33,0.0,0.46902,0.00019,28.76226]
[1777605679670,29.13,77307.33,0.0,0.46902,0.00019,28.76226]
[1777605680816,29.13,77305.83,0.0,0.46874,0.00019,28.76012]
[1777605681535,29.13,77305.83,0.0,0.46874,0.00019,28.76012]
[1777605681538,29.13,77305.83,0.0,0.46874,0.00019,28.76012]
[1777605681613,29.13,77305.83,0.0,0.46874,0.00019,28.76012]
[1777605682188,29.13,77305.83,0.0,0.46874,0.00019,28.76012]
[1777605682330,29.13,77305.83,0.0,0.46874,0.00019,28.76012]
[1777605682361,29.13,77305.83,0.0,0.46874,0.00019,28.76012]
[1777605682375,29.14,77307.32,0.0,0.46903,0.00019,28.76228]
[1777605683599,29.14,77308.08,0.0,0.46917,0.00019,28.76337]
[1777605683839,29.14,77332.09,0.0,0.47371,0.00019,28.79581]
[1777605684537,29.14,77332.09,0.0,0.47371,0.00019,28.79581]
[1777605684985,29.14,77329.14,0.0,0.47315,0.00019,28.79203]
[1777605685938,29.14,77320.71,0.0,0.47156,0.00019,28.78092]
[1777605686963,29.14,77320.71,0.0,0.47156,0.00019,28.78092]
[1777605687400,29.14,77325.1,0.0,0.47239,0.00019,28.78678]
[1777605687666,29.14,77325.1,0.0,0.47239,0.00019,28.78678]
[1777605687677,29.14,77325.1,0.0,0.47239,0.00019,28.78678]
[1777605688311,29.14,77325.1,0.0,0.47239,0.00019,28.78678]
[1777605688406,29.14,77307.91,0.0,0.46915,0.00019,28.76319]
[1777605688544,29.14,77307.91,0.0,0.46915,0.00019,28.76319]
[1777605688600,29.14,77307.91,0.0,0.46915,0.00019,28.76319]
[1777605688662,29.14,77307.91,0.0,0.46915,0.00019,28.76319]
[1777605688679,29.14,77307.91,0.0,0.46915,0.00019,28.76319]
[1777605688917,29.14,77307.91,0.0,0.46915,0.00019,28.76319]
[1777605689283,29.14,77307.91,0.0,0.46915,0.00019,28.76319]
[1777605689345,29.14,77307.91,0.0,0.46915,0.00019,28.76319]
[1777605689432,29.14,77282.44,0.0,0.46435,0.00019,28.72473]
[1777605690263,29.14,77282.44,0.0,0.46435,0.00019,28.72473]
[1777605690292,29.14,77282.44,0.0,0.46435,0.00019,28.72473]
[1777605690343,29.14,77266.49,0.0,0.46134,0.00019,28.69854]
[1777605692174,29.14,77266.49,0.0,0.46134,0.00019,28.69854]
[1777605692271,29.15,77269.84,0.0,0.46197,0.00019,28.70105]
[1777605693883,29.15,77267.21,0.0,0.46148,0.00019,28.69664]
[1777605694498,29.15,77267.21,0.0,0.46148,0.00019,28.69664]
[1777605693979,29.15,77276.29,0.0,0.46319,0.00019,28.71171]
[1777605694916,29.15,77276.29,0.0,0.46319,0.00019,28.71172]
[1777605695923,29.15,77268.95,0.0,0.46181,0.00019,28.69959]
[1777605698352,29.15,77273.16,0.0,0.46261,0.00019,28.70662]
[1777605698448,29.15,77274.58,0.0,0.46287,0.00019,28.70897]
[1777605699051,29.15,77274.58,0.0,0.46287,0.00019,28.70897]
[1777605699128,29.15,77273.22,0.0,0.46262,0.00019,28.70674]
[1777605699968,29.15,77273.22,0.0,0.46262,0.00019,28.70674]
[1777605700059,29.15,77264.94,0.0,0.46106,0.00019,28.69286]
[1777605702977,29.16,77260.33,0.0,0.46019,0.00019,28.68496]
[1777605707834,29.16,77262.39,0.0,0.46058,0.00019,28.68854]
[1777605708319,29.16,77270.82,0.0,0.46217,0.00019,28.70281]
[1777605712513,29.16,77260.43,0.0,0.46022,0.00019,28.68518]
[1777605713955,29.16,77260.43,0.0,0.46022,0.00019,28.6852]
[1777605714448,29.16,77244.08,0.0,0.45714,0.00019,28.65607]
[1777605715204,29.16,77233.68,0.0,0.45519,0.00019,28.63664]
[1777605716185,29.16,77233.68,0.0,0.45519,0.00019,28.63664]
[1777605716191,29.17,77222.02,0.0,0.453,0.00019,28.6141]
[1777605717357,29.17,77221.58,0.0,0.45292,0.00019,28.61326]
[1777605718399,29.17,77214.76,0.0,0.45164,0.00019,28.59965]
[1777605721241,29.17,77223.75,0.0,0.45334,0.00019,28.6176]
[1777605722676,29.17,77223.95,0.0,0.45338,0.00019,28.61802]
[1777605723136,29.17,77242.55,0.0,0.45688,0.00019,28.65343]
[1777605724131,29.18,77251.4,0.0,0.45855,0.00019,28.66951]
[1777605729442,29.18,77250.66,0.0,0.45842,0.00019,28.66825]
[1777605730537,29.18,77256.94,0.0,0.4596,0.00019,28.6794]
[1777605735209,29.19,77270.41,0.0,0.46215,0.00019,28.70247]
[1777605738406,29.19,77282.43,0.0,0.46441,0.00019,28.72203]
[1777605738687,29.19,77282.43,0.0,0.46441,0.00019,28.72203]
[1777605739250,29.19,77282.43,0.0,0.46441,0.00019,28.72204]
[1777605740243,29.19,77289.54,0.0,0.46576,0.00019,28.73318]
[1777605741011,29.19,77289.54,0.0,0.46576,0.00019,28.73318]
[1777605741253,29.19,77287.97,0.0,0.46546,0.00019,28.73076]
[1777605744052,29.19,77289.69,0.0,0.46579,0.00019,28.73344]
[1777605744375,29.2,77275.83,0.0,0.46318,0.00019,28.71148]
[1777605746286,29.2,77264.22,0.0,0.461,0.00019,28.69215]
[1777605747398,29.2,77282.34,0.0,0.46441,0.00019,28.72198]
[1777605748779,29.2,77282.34,0.0,0.46441,0.00019,28.72199]
[1777605749306,29.2,77283.55,0.0,0.46464,0.00019,28.72391]
[1777605750314,29.2,77290.98,0.0,0.46604,0.00019,28.73548]
[1777605751210,29.2,77290.98,0.0,0.46604,0.00019,28.73548]
[1777605751530,29.2,77286.61,0.0,0.46521,0.00019,28.72558]
[1777605752974,29.2,77286.61,0.0,0.46522,0.00019,28.72559]
[1777605753336,29.2,77282.15,0.0,0.46438,0.00019,28.71858]
[1777605754513,29.2,77299.72,0.0,0.46769,0.00019,28.7455]
[1777605754896,29.2,77299.72,0.0,0.46769,0.00019,28.7455]
[1777605755105,29.2,77299.72,0.0,0.46769,0.00019,28.7455]
[1777605755128,29.2,77299.72,0.0,0.46769,0.00019,28.7455]
[1777605755453,29.2,77299.72,0.0,0.46769,0.00019,28.7455]
[1777605755482,29.21,77309.63,0.0,0.46956,0.00019,28.75982]
[1777605756366,29.21,77317.24,0.0,0.47099,0.00019,28.77039]
[1777605756903,29.21,77317.24,0.0,0.47099,0.00019,28.77039]
[1777605757020,29.21,77317.24,0.0,0.47099,0.00019,28.77039]
[1777605757361,29.21,77317.24,0.0,0.47099,0.00019,28.77039]
[1777605757388,29.21,77317.24,0.0,0.47099,0.00019,28.7704]
[1777605757726,29.21,77317.24,0.0,0.47099,0.00019,28.7704]
[1777605758557,29.21,77317.24,0.0,0.47099,0.00019,28.7704]
[1777605758575,29.21,77317.24,0.0,0.47099,0.00019,28.7704]
[1777605758538,29.21,77350.65,0.0,0.47729,0.00019,28.81238]
[1777605758633,29.21,77350.65,0.0,0.47729,0.00019,28.81238]
[1777605758730,29.21,77350.65,0.0,0.47729,0.00019,28.81238]
[1777605759127,29.21,77350.65,0.0,0.47729,0.00019,28.81238]
[1777605759131,29.21,77350.65,0.0,0.47729,0.00019,28.81238]
[1777605759419,29.21,77361.98,0.0,0.47943,0.00019,28.82499]
[1777605759919,29.21,77361.98,0.0,0.47943,0.00019,28.82499]
[1777605759955,29.21,77361.98,0.0,0.47943,0.00019,28.82499]
[1777605760033,29.21,77361.98,0.0,0.47943,0.00019,28.82499]
[1777605760102,29.21,77361.98,0.0,0.47943,0.00019,28.82499]
[1777605760145,29.21,77361.98,0.0,0.47943,0.00019,28.82499]
[1777605760357,29.21,77361.98,0.0,0.47943,0.00019,28.82499]
[1777605760390,29.21,77361.98,0.0,0.47943,0.00019,28.82499]
[1777605760525,29.21,77361.98,0.0,0.47943,0.00019,28.82499]
[1777605760560,29.21,77371.23,0.0,0.48117,0.00019,28.83468]
[1777605760610,29.21,77371.23,0.0,0.48117,0.00019,28.83468]
[1777605760959,29.21,77371.23,0.0,0.48117,0.00019,28.83468]
[1777605761478,29.21,77374.09,0.0,0.48171,0.00019,28.83756]
[1777605762512,29.21,77381.08,0.0,0.48303,0.00019,28.84439]
[1777605763716,29.22,77381.08,0.0,0.48303,0.00019,28.84439]
[1777605764280,29.22,77381.08,0.0,0.48303,0.00019,28.84439]
[1777605764562,29.22,77381.08,0.0,0.48303,0.00019,28.84439]
[1777605764580,29.22,77395.79,0.0,0.48581,0.00019,28.85772]
[1777605764713,29.22,77395.79,0.0,0.48581,0.00019,28.85772]
[1777605765313,29.22,77395.79,0.0,0.48581,0.00019,28.85772]
[1777605765503,29.22,77395.79,0.0,0.48581,0.00019,28.85772]
[1777605766231,29.22,77393.56,0.0,0.48539,0.00019,28.8558]
[1777605766289,29.22,77393.56,0.0,0.48539,0.00019,28.8558]
[1777605766460,29.22,77393.56,0.0,0.48539,0.00019,28.8558]
[1777605766466,29.22,77393.56,0.0,0.48539,0.00019,28.8558]
[1777605766532,29.22,77384.2,0.0,0.48363,0.00019,28.84735]
[1777605766721,29.22,77384.2,0.0,0.48363,0.00019,28.84735]
[1777605767071,29.22,77384.2,0.0,0.48363,0.00019,28.84735]
[1777605767165,29.22,77384.2,0.0,0.48363,0.00019,28.84735]
[1777605767499,29.22,77384.2,0.0,0.48363,0.00019,28.84735]
[1777605767444,29.24,77384.2,0.0,0.48365,0.00019,28.84741]
[1777605767970,29.24,77384.2,0.0,0.48365,0.00019,28.84741]
[1777605768045,29.24,77384.2,0.0,0.48365,0.00019,28.84741]
[1777605768071,29.24,77384.2,0.0,0.48365,0.00019,28.84741]
[1777605768183,29.24,77384.2,0.0,0.48365,0.00019,28.84741]
[1777605768285,29.24,77384.2,0.0,0.48365,0.00019,28.84741]
[1777605768385,29.24,77384.2,0.0,0.48365,0.00019,28.84741]
[1777605768478,29.24,77384.2,0.0,0.48365,0.00019,28.84741]
[1777605768580,29.24,77353.13,0.0,0.4778,0.00019,28.81537]
[1777605769234,29.24,77353.13,0.0,0.4778,0.00019,28.81537]
[1777605769447,29.24,77353.13,0.0,0.4778,0.00019,28.81537]
[1777605769507,29.24,77353.13,0.0,0.4778,0.00019,28.81537]
[1777605769548,29.24,77357.16,0.0,0.47855,0.00019,28.81987]
[1777605769686,29.24,77357.16,0.0,0.47855,0.00019,28.81987]
[1777605769726,29.24,77357.16,0.0,0.47855,0.00019,28.81987]
[1777605770541,29.24,77357.16,0.0,0.47855,0.00019,28.81987]
[1777605770554,29.24,77357.16,0.0,0.47855,0.00019,28.81987]
[1777605770572,29.24,77369.12,0.0,0.48081,0.00019,28.83264]
[1777605771328,29.24,77369.12,0.0,0.48081,0.00019,28.83264]
[1777605771418,29.24,77369.12,0.0,0.48081,0.00019,28.83264]
[1777605771442,29.24,77369.12,0.0,0.48081,0.00019,28.83264]
[1777605771511,29.25,77372.78,0.0,0.4815,0.00019,28.83637]
[1777605771877,29.25,77372.78,0.0,0.4815,0.00019,28.83637]
[1777605772216,29.25,77372.78,0.0,0.4815,0.00019,28.83637]
[1777605772226,29.25,77372.78,0.0,0.4815,0.00019,28.83637]
[1777605772269,29.25,77372.78,0.0,0.4815,0.00019,28.83637]
[1777605772480,29.25,77372.78,0.0,0.4815,0.00019,28.83637]
[1777605774493,29.25,77365.94,0.0,0.48022,0.00019,28.82936]
[1777605775169,29.25,77365.94,0.0,0.48022,0.00019,28.82936]
[1777605775499,29.25,77365.94,0.0,0.48022,0.00019,28.82936]
[1777605775508,29.25,77361.76,0.0,0.47943,0.00019,28.82492]
[1777605776526,29.25,77369.11,0.0,0.48082,0.00019,28.83266]
[1777605779392,29.25,77373.4,0.0,0.48162,0.00019,28.83702]
[1777605779532,29.26,77373.34,0.0,0.48162,0.00019,28.83697]
[1777605780468,29.26,77373.34,0.0,0.48162,0.00019,28.83697]
[1777605780539,29.26,77380.2,0.0,0.48291,0.00019,28.84369]
[1777605781796,29.26,77382.1,0.0,0.48327,0.00019,28.8455]
[1777605781923,29.26,77382.1,0.0,0.48327,0.00019,28.8455]
[1777605782553,29.26,77399.87,0.0,0.48662,0.00019,28.86127]
[1777605782734,29.26,77399.87,0.0,0.48662,0.00019,28.86127]
[1777605782772,29.26,77399.87,0.0,0.48662,0.00019,28.86127]
[1777605782833,29.26,77399.87,0.0,0.48662,0.00019,28.86127]
[1777605782880,29.26,77399.87,0.0,0.48662,0.00019,28.86127]
[1777605783560,29.27,77408.76,0.0,0.48829,0.00019,28.86839]
[1777605784170,29.27,77408.76,0.0,0.48829,0.00019,28.86839]
[1777605784388,29.27,77408.76,0.0,0.48829,0.00019,28.86839]
[1777605784415,29.27,77408.76,0.0,0.48829,0.00019,28.86839]
[1777605784434,29.27,77408.76,0.0,0.48829,0.00019,28.86839]
[1777605784576,29.27,77413.18,0.0,0.48912,0.00019,28.87175]
[1777605784628,29.27,77413.18,0.0,0.48912,0.00019,28.87175]
[1777605784859,29.27,77413.18,0.0,0.48912,0.00019,28.87175]
[1777605785583,29.27,77412.98,0.0,0.48909,0.00019,28.8716]
[1777605785653,29.27,77412.98,0.0,0.48909,0.00019,28.8716]
[1777605785663,29.27,77412.98,0.0,0.48909,0.00019,28.8716]
[1777605786185,29.27,77412.98,0.0,0.48909,0.00019,28.8716]
[1777605786343,29.27,77412.98,0.0,0.48909,0.00019,28.8716]
[1777605786471,29.27,77412.98,0.0,0.48909,0.00019,28.8716]
[1777605786522,29.27,77412.98,0.0,0.48909,0.00019,28.8716]
[1777605786530,29.27,77412.98,0.0,0.48909,0.00019,28.8716]
[1777605786594,29.27,77412.98,0.0,0.48909,0.00019,28.8716]
[1777605786591,29.27,77400.09,0.0,0.48666,0.00019,28.86146]
[1777605786676,29.27,77400.09,0.0,0.48666,0.00019,28.86146]
[1777605786832,29.27,77400.09,0.0,0.48666,0.00019,28.86146]
[1777605786932,29.27,77400.09,0.0,0.48666,0.00019,28.86146]
[1777605787596,29.27,77384.97,0.0,0.48382,0.00019,28.8482]
[1777605787700,29.27,77384.97,0.0,0.48382,0.00019,28.8482]
[1777605787928,29.27,77384.97,0.0,0.48382,0.00019,28.8482]
[1777605788017,29.27,77384.97,0.0,0.48382,0.00019,28.8482]
[1777605788604,29.27,77372.53,0.0,0.48148,0.00019,28.8362]
[1777605788981,29.27,77372.53,0.0,0.48148,0.00019,28.8362]
[1777605789003,29.27,77372.53,0.0,0.48148,0.00019,28.8362]
[1777605789024,29.27,77372.53,0.0,0.48148,0.00019,28.8362]
[1777605789353,29.27,77372.53,0.0,0.48148,0.00019,28.8362]
[1777605789610,29.27,77363.55,0.0,0.47979,0.00019,28.82692]
[1777605789741,29.27,77363.55,0.0,0.47979,0.00019,28.82692]
[1777605790110,29.27,77363.55,0.0,0.47979,0.00019,28.82692]
[1777605791107,29.27,77358.79,0.0,0.47889,0.00019,28.82179]
[1777605791132,29.27,77358.79,0.0,0.47889,0.00019,28.82179]
[1777605791147,29.27,77352.15,0.0,0.47765,0.00019,28.8144]
[1777605792331,29.27,77352.15,0.0,0.47765,0.00019,28.8144]
[1777605792464,29.28,77342.14,0.0,0.47577,0.00019,28.80272]
[1777605793973,29.28,77340.88,0.0,0.47553,0.00019,28.80121]
[1777605794561,29.28,77339.21,0.0,0.47522,0.00019,28.79919]
[1777605796119,29.28,77339.21,0.0,0.47522,0.00019,28.79919]
[1777605796221,29.28,77328.55,0.0,0.47321,0.00019,28.78584]
[1777605799492,29.28,77330.31,0.0,0.47355,0.00019,28.78811]
[1777605799558,29.28,77338.94,0.0,0.47517,0.00019,28.79887]
[1777605800589,29.28,77350.35,0.0,0.47731,0.00019,28.81237]
[1777605802094,29.28,77350.35,0.0,0.47731,0.00019,28.81237]
[1777605802477,29.28,77350.35,0.0,0.47731,0.00019,28.81237]
[1777605802569,29.28,77368.69,0.0,0.48077,0.00019,28.83233]
[1777605802850,29.28,77368.69,0.0,0.48077,0.00019,28.83233]
[1777605803281,29.28,77368.69,0.0,0.48077,0.00019,28.83233]
[1777605803388,29.28,77368.69,0.0,0.48077,0.00019,28.83233]
[1777605803471,29.28,77368.69,0.0,0.48077,0.00019,28.83233]
[1777605803509,29.28,77352.98,0.0,0.47781,0.00019,28.81538]
[1777605803999,29.28,77352.98,0.0,0.47781,0.00019,28.81538]
[1777605804062,29.28,77352.98,0.0,0.47781,0.00019,28.81538]
[1777605804455,29.28,77333.87,0.0,0.47422,0.00019,28.79262]
[1777605806355,29.28,77328.14,0.0,0.47314,0.00019,28.78536]
[1777605808155,29.28,77328.14,0.0,0.47314,0.00019,28.78536]
[1777605808222,29.28,77328.14,0.0,0.47314,0.00019,28.78536]
[1777605808425,29.29,77320.63,0.0,0.47174,0.00019,28.77552]
[1777605808820,29.29,77320.63,0.0,0.47174,0.00019,28.77552]
[1777605808828,29.29,77320.63,0.0,0.47174,0.00019,28.77552]
[1777605808935,29.29,77320.63,0.0,0.47174,0.00019,28.77552]
[1777605809198,29.29,77320.63,0.0,0.47174,0.00019,28.77552]
[1777605809281,29.29,77320.63,0.0,0.47174,0.00019,28.77552]
[1777605809430,29.29,77320.63,0.0,0.47174,0.00019,28.77552]
[1777605809619,29.29,77305.16,0.0,0.46883,0.00019,28.75411]
[1777605809868,29.29,77305.16,0.0,0.46883,0.00019,28.75411]
[1777605810195,29.29,77305.16,0.0,0.46883,0.00019,28.75411]
[1777605810283,29.29,77296.9,0.0,0.46728,0.00019,28.74205]
[1777605811132,29.29,77296.9,0.0,0.46728,0.00019,28.74205]
[1777605811231,29.29,77297.5,0.0,0.46739,0.00019,28.7398]
[1777605813336,29.29,77296.87,0.0,0.46727,0.00019,28.73887]
[1777605813369,29.29,77296.87,0.0,0.46727,0.00019,28.73887]
[1777605813465,29.29,77296.56,0.0,0.46722,0.00019,28.73843]
[1777605814215,29.29,77296.56,0.0,0.46722,0.00019,28.73843]
[1777605814313,29.29,77293.72,0.0,0.46669,0.00019,28.73419]
[1777605815682,29.29,77293.72,0.0,0.46669,0.00019,28.73419]
[1777605816553,29.29,77293.72,0.0,0.46669,0.00019,28.73419]
[1777605816612,29.3,77290.65,0.0,0.46611,0.00019,28.72955]
[1777605817555,29.3,77290.65,0.0,0.46611,0.00019,28.72955]
[1777605817629,29.3,77271.7,0.0,0.46256,0.00019,28.69953]
[1777605818312,29.3,77280.49,0.0,0.46421,0.00019,28.71375]
[1777605819002,29.3,77286.71,0.0,0.46538,0.00019,28.72352]
[1777605820847,29.3,77285.61,0.0,0.46517,0.00019,28.72182]
[1777605822457,29.3,77277.4,0.0,0.46363,0.00019,28.70883]
[1777605823688,29.3,77282.27,0.0,0.46455,0.00019,28.71662]
[1777605824538,29.3,77288.59,0.0,0.46574,0.00019,28.72648]
[1777605824937,29.3,77288.59,0.0,0.46574,0.00019,28.72648]
[1777605825123,29.3,77288.59,0.0,0.46574,0.00019,28.72648]
[1777605825516,29.3,77288.59,0.0,0.46574,0.00019,28.72648]
[1777605825555,29.3,77288.59,0.0,0.46574,0.00019,28.72648]
[1777605825571,29.3,77288.59,0.0,0.46574,0.00019,28.72648]
[1777605825611,29.3,77288.59,0.0,0.46574,0.00019,28.72648]
[1777605825572,29.31,77290.74,0.0,0.46615,0.00019,28.72979]
[1777605826646,29.31,77290.74,0.0,0.46615,0.00019,28.72979]
[1777605826641,29.31,77308.63,0.0,0.46951,0.00019,28.75605]
[1777605826882,29.31,77308.63,0.0,0.46951,0.00019,28.75605]
[1777605827158,29.31,77308.63,0.0,0.46951,0.00019,28.75605]
[1777605827427,29.31,77324.65,0.0,0.47252,0.00019,28.77784]
[1777605827849,29.31,77324.65,0.0,0.47252,0.00019,28.77784]
[1777605827893,29.31,77324.65,0.0,0.47252,0.00019,28.77784]
[1777605828074,29.31,77324.65,0.0,0.47252,0.00019,28.77784]
[1777605828476,29.31,77324.65,0.0,0.47252,0.00019,28.77784]
[1777605828543,29.31,77332.28,0.0,0.47395,0.00019,28.78764]
[1777605828807,29.31,77332.28,0.0,0.47395,0.00019,28.78764]
[1777605828905,29.31,77338.16,0.0,0.47506,0.00019,28.79494]
[1777605830628,29.31,77338.16,0.0,0.47506,0.00019,28.79494]
[1777605830916,29.31,77335.68,0.0,0.47459,0.00019,28.79189]
[1777605832284,29.31,77327.89,0.0,0.47313,0.00019,28.78206]
[1777605834427,29.31,77327.13,0.0,0.47299,0.00019,28.78108]
[1777605834448,29.31,77327.13,0.0,0.47299,0.00019,28.78108]
[1777605834470,29.31,77322.81,0.0,0.47218,0.00019,28.77545]
[1777605836704,29.31,77326.66,0.0,0.4729,0.00019,28.78049]
[1777605836959,29.31,77326.66,0.0,0.4729,0.00019,28.78049]
[1777605840387,29.32,77327.09,0.0,0.47298,0.00019,28.78106]
[1777605840613,29.32,77327.76,0.0,0.47311,0.00019,28.78194]
[1777605842591,29.32,77332.88,0.0,0.47408,0.00019,28.78845]
[1777605842639,29.32,77342.34,0.0,0.47585,0.00019,28.80004]
[1777605844376,29.32,77345.84,0.0,0.47651,0.00019,28.80419]
[1777605847333,29.32,77357.19,0.0,0.47864,0.00019,28.81709]
[1777605848564,29.32,77357.19,0.0,0.47864,0.00019,28.81709]
[1777605848666,29.32,77358.08,0.0,0.47881,0.00019,28.81807]
[1777605854351,29.32,77355.46,0.0,0.47832,0.00019,28.81519]
[1777605854378,29.32,77345.41,0.0,0.47643,0.00019,28.8037]
[1777605858199,29.32,77337.32,0.0,0.47492,0.00019,28.79399]
[1777605859559,29.32,77337.32,0.0,0.47492,0.00019,28.79399]
[1777605859600,29.33,77327.29,0.0,0.47303,0.00019,28.78137]
[1777605860652,29.33,77314.93,0.0,0.47072,0.00019,28.765]
[1777605861504,29.35,77310.64,0.0,0.46994,0.00019,28.75917]
[1777605861806,29.35,77310.64,0.0,0.46994,0.00019,28.75917]
[1777605862170,29.35,77310.64,0.0,0.46994,0.00019,28.75917]
[1777605863032,29.35,77310.64,0.0,0.46994,0.00019,28.75917]
[1777605863567,29.35,77310.64,0.0,0.46994,0.00019,28.75917]
[1777605863634,29.36,77298.61,0.0,0.4677,0.00019,28.74206]
[1777605867645,29.37,77306.2,0.0,0.46913,0.00019,28.75307]
[1777605868692,29.37,77306.2,0.0,0.46913,0.00019,28.75307]
[1777605868695,29.37,77317.7,0.0,0.47129,0.00019,28.769]
[1777605870437,29.37,77329.38,0.0,0.47348,0.00019,28.78433]
[1777605876268,29.37,77325.63,0.0,0.47278,0.00019,28.77638]
[1777605878551,29.37,77323.67,0.0,0.47242,0.00019,28.77384]
[1777605878635,29.38,77310.0,0.0,0.46986,0.00019,28.75536]
[1777605884324,29.38,77313.01,0.0,0.47043,0.00019,28.75958]
[1777605888530,29.39,77302.07,0.0,0.46839,0.00019,28.74419]
[1777605894081,29.4,77301.95,0.0,0.46838,0.00019,28.74407]
[1777605894306,29.4,77301.95,0.0,0.46838,0.00019,28.74407]
[1777605894439,29.4,77301.95,0.0,0.46838,0.00019,28.74407]
[1777605894530,29.4,77297.54,0.0,0.46755,0.00019,28.73765]
[1777605896838,29.4,77294.63,0.0,0.46701,0.00019,28.73336]
[1777605897566,29.4,77294.63,0.0,0.46701,0.00019,28.73336]
[1777605897627,29.4,77282.44,0.0,0.46473,0.00019,28.71472]
[1777605898432,29.4,77282.44,0.0,0.46473,0.00019,28.71472]
[1777605900218,29.4,77280.56,0.0,0.46438,0.00019,28.71176]
[1777605901535,29.4,77278.59,0.0,0.46401,0.00019,28.70864]
[1777605901605,29.4,77278.59,0.0,0.46401,0.00019,28.70864]
[1777605901617,29.4,77278.59,0.0,0.46401,0.00019,28.70864]
[1777605901691,29.4,77278.59,0.0,0.46401,0.00019,28.70864]
[1777605901686,29.4,77272.62,0.0,0.4629,0.00019,28.69903]
[1777605902564,29.4,77272.62,0.0,0.4629,0.00019,28.69903]
[1777605903578,29.4,77267.11,0.0,0.46187,0.00019,28.68995]
[1777605903703,29.4,77265.99,0.0,0.46166,0.00019,28.68809]
[1777605904075,29.4,77265.99,0.0,0.46166,0.00019,28.68809]
[1777605904705,29.4,77246.92,0.0,0.45809,0.00019,28.65507]
[1777605905578,29.4,77246.92,0.0,0.45809,0.00019,28.65507]
[1777605905657,29.4,77246.69,0.0,0.45805,0.00019,28.65466]
[1777605905975,29.4,77246.69,0.0,0.45805,0.00019,28.65466]
[1777605905992,29.4,77246.69,0.0,0.45805,0.00019,28.65466]
[1777605906204,29.4,77246.69,0.0,0.45805,0.00019,28.65466]
[1777605906504,29.4,77246.69,0.0,0.45805,0.00019,28.65466]
[1777605906529,29.4,77258.85,0.0,0.46032,0.00019,28.676]
[1777605907634,29.4,77258.85,0.0,0.46032,0.00019,28.676]
[1777605907646,29.4,77258.85,0.0,0.46032,0.00019,28.676]
[1777605907649,29.4,77263.71,0.0,0.46123,0.00019,28.68426]
[1777605907754,29.4,77263.71,0.0,0.46123,0.00019,28.68426]
[1777605908498,29.4,77263.71,0.0,0.46123,0.00019,28.68426]
[1777605909620,29.4,77263.71,0.0,0.46123,0.00019,28.68426]
[1777605909674,29.4,77263.71,0.0,0.46123,0.00019,28.68426]
[1777605909715,29.4,77262.6,0.0,0.46102,0.00019,28.68238]
[1777605912602,29.4,77278.9,0.0,0.46407,0.00019,28.70913]
[1777605915610,29.4,77295.43,0.0,0.46716,0.00019,28.73457]
[1777605915758,29.4,77295.43,0.0,0.46716,0.00019,28.73457]
[1777605916424,29.4,77295.43,0.0,0.46716,0.00019,28.73457]
[1777605916554,29.4,77295.43,0.0,0.46717,0.00019,28.73457]
[1777605919191,29.4,77301.03,0.0,0.46822,0.00019,28.74281]
[1777605919575,29.41,77297.11,0.0,0.46748,0.00019,28.73708]
[1777605919764,29.41,77297.11,0.0,0.46748,0.00019,28.73708]
[1777605920581,29.41,77296.31,0.0,0.46734,0.00019,28.73591]
[1777605924611,29.41,77288.03,0.0,0.46579,0.00019,28.72347]
[1777605925617,29.41,77276.34,0.0,0.46361,0.00019,28.70514]
[1777605926624,29.41,77276.5,0.0,0.46364,0.00019,28.7054]
[1777605927090,29.41,77276.5,0.0,0.46364,0.00019,28.7054]
[1777605927115,29.41,77276.5,0.0,0.46364,0.00019,28.7054]
[1777605927632,29.41,77276.73,0.0,0.46368,0.00019,28.70577]
[1777605932666,29.41,77272.55,0.0,0.4629,0.00019,28.69588]
[1777605933837,29.41,77270.46,0.0,0.46251,0.00019,28.69246]
[1777605934681,29.41,77271.49,0.0,0.4627,0.00019,28.69416]
[1777605938708,29.41,77260.71,0.0,0.46069,0.00019,28.67616]
[1777605940188,29.41,77260.34,0.0,0.46062,0.00019,28.67553]
[1777605940690,29.41,77260.34,0.0,0.46062,0.00019,28.67553]
[1777605940726,29.41,77259.72,0.0,0.4605,0.00019,28.67447]
[1777605941089,29.41,77259.72,0.0,0.4605,0.00019,28.67447]
[1777605941388,29.41,77259.72,0.0,0.4605,0.00019,28.67447]
[1777605941545,29.41,77259.72,0.0,0.4605,0.00019,28.67447]
[1777605941703,29.41,77259.72,0.0,0.4605,0.00019,28.67447]
[1777605941739,29.41,77252.5,0.0,0.45915,0.00019,28.66196]
[1777605942740,29.42,77224.14,0.0,0.45386,0.00019,28.60971]
[1777605942826,29.42,77224.14,0.0,0.45386,0.00019,28.60971]
[1777605942949,29.42,77224.14,0.0,0.45386,0.00019,28.60971]
[1777605943116,29.42,77224.14,0.0,0.45386,0.00019,28.60971]
[1777605943563,29.42,77224.14,0.0,0.45386,0.00019,28.60971]
[1777605943663,29.42,77224.14,0.0,0.45386,0.00019,28.60971]
[1777605943679,29.42,77224.14,0.0,0.45386,0.00019,28.60971]
[1777605943746,29.41,77184.8,0.0,0.44653,0.00019,28.52887]
[1777605944753,29.41,77184.86,0.0,0.44653,0.00019,28.52899]
[1777605945366,29.41,77184.86,0.0,0.44653,0.00019,28.52899]
[1777605945381,29.41,77184.86,0.0,0.44653,0.00019,28.52899]
[1777605945387,29.41,77184.86,0.0,0.44653,0.00019,28.52899]
[1777605945760,29.41,77187.98,0.0,0.44711,0.00019,28.53573]
[1777605946221,29.41,77187.98,0.0,0.44711,0.00019,28.53573]
[1777605946360,29.41,77187.98,0.0,0.44711,0.00019,28.53573]
[1777605946767,29.41,77187.59,0.0,0.44704,0.00019,28.53487]
[1777605949716,29.41,77186.49,0.0,0.44683,0.00019,28.53246]
[1777605949733,29.41,77186.49,0.0,0.44683,0.00019,28.53246]
[1777605949788,29.41,77196.35,0.0,0.44867,0.00019,28.55351]
[1777605952091,29.41,77197.95,0.0,0.44896,0.00019,28.55685]
[1777605953499,29.41,77203.31,0.0,0.44996,0.00019,28.56799]
[1777605953600,29.41,77195.43,0.0,0.44849,0.00019,28.55153]
[1777605955535,29.41,77192.38,0.0,0.44792,0.00019,28.54502]
[1777605956669,29.41,77192.38,0.0,0.44792,0.00019,28.54502]
[1777605956725,29.41,77195.82,0.0,0.44856,0.00019,28.5523]
[1777605957674,29.41,77195.82,0.0,0.44856,0.00019,28.5523]
[1777605957699,29.41,77195.82,0.0,0.44856,0.00019,28.5523]
[1777605957771,29.4,77197.62,0.0,0.44889,0.00019,28.55607]
[1777605961657,29.4,77186.05,0.0,0.44673,0.00019,28.5313]
[1777605966844,29.4,77189.55,0.0,0.44738,0.00019,28.53881]
[1777605972940,29.39,77194.87,0.0,0.44836,0.00019,28.55008]
[1777605977390,29.39,77202.85,0.0,0.44985,0.00019,28.56675]
[1777605983112,29.39,77196.65,0.0,0.44869,0.00019,28.55383]
[1777605983521,29.39,77196.65,0.0,0.44869,0.00019,28.55383]
[1777605983533,29.39,77196.65,0.0,0.44869,0.00019,28.55383]
[1777605983622,29.39,77196.6,0.0,0.44868,0.00019,28.55373]
[1777605989480,29.39,77198.82,0.0,0.4491,0.00019,28.55839]
[1777605995171,29.4,77201.71,0.0,0.44963,0.00019,28.56128]
[1777606000409,29.4,77198.26,0.0,0.44899,0.00019,28.55411]
[1777606006364,29.4,77202.57,0.0,0.4498,0.00019,28.56313]
[1777606006981,29.4,77203.77,0.0,0.45003,0.00019,28.56562]
[1777606007759,29.4,77208.75,0.0,0.45096,0.00019,28.57582]
[1777606009245,29.4,77210.35,0.0,0.45126,0.00019,28.57907]
[1777606009285,29.4,77210.35,0.0,0.45126,0.00019,28.57907]
[1777606009751,29.4,77220.81,0.0,0.45321,0.00019,28.59985]
[1777606011213,29.4,77224.36,0.0,0.45387,0.00019,28.60673]
[1777606011256,29.4,77227.41,0.0,0.45444,0.00019,28.6126]
[1777606013058,29.4,77229.17,0.0,0.45476,0.00019,28.61591]
[1777606013086,29.4,77229.17,0.0,0.45476,0.00019,28.61591]
[1777606013127,29.4,77229.17,0.0,0.45476,0.00019,28.61591]
[1777606013739,29.4,77229.17,0.0,0.45476,0.00019,28.61591]
[1777606013754,29.4,77229.17,0.0,0.45476,0.00019,28.61591]
[1777606013800,29.4,77227.93,0.0,0.45453,0.00019,28.61352]
[1777606015102,29.38,77229.31,0.0,0.45476,0.00019,28.61593]
[1777606015111,29.38,77229.31,0.0,0.45476,0.00019,28.61593]
[1777606015260,29.38,77229.31,0.0,0.45476,0.00019,28.61593]
[1777606017249,29.38,77231.26,0.0,0.45512,0.00019,28.61963]
[1777606017344,29.38,77234.05,0.0,0.45564,0.00019,28.62486]
[1777606021302,29.38,77226.79,0.0,0.45428,0.00019,28.6111]
[1777606026712,29.38,77229.69,0.0,0.45483,0.00019,28.61667]
[1777606032149,29.39,77233.69,0.0,0.45558,0.00019,28.62426]
[1777606037386,29.39,77232.59,0.0,0.45538,0.00019,28.62223]
[1777606042396,29.39,77229.39,0.0,0.45479,0.00019,28.6162]
[1777606042679,29.39,77223.01,0.0,0.4536,0.00019,28.60396]
[1777606045576,29.39,77218.29,0.0,0.45272,0.00019,28.59475]
[1777606046127,29.39,77218.29,0.0,0.45272,0.00019,28.59475]
[1777606046414,29.39,77218.29,0.0,0.45272,0.00019,28.59475]
[1777606046646,29.39,77218.29,0.0,0.45272,0.00019,28.59475]
[1777606046692,29.39,77218.29,0.0,0.45272,0.00019,28.59475]
[1777606046857,29.39,77215.72,0.0,0.45224,0.00019,28.58967]
[1777606047566,29.39,77215.72,0.0,0.45224,0.00019,28.58967]
[1777606047571,29.39,77222.37,0.0,0.45348,0.00019,28.60276]
[1777606049175,29.39,77221.45,0.0,0.45331,0.00019,28.60098]
[1777606049627,29.39,77221.45,0.0,0.45331,0.00019,28.60098]
[1777606049693,29.39,77221.07,0.0,0.45324,0.00019,28.60023]
[1777606050143,29.39,77221.07,0.0,0.45324,0.00019,28.60023]
[1777606050588,29.39,77221.07,0.0,0.45324,0.00019,28.60023]
[1777606050921,29.39,77222.69,0.0,0.45354,0.00019,28.60339]
[1777606051613,29.39,77222.69,0.0,0.45354,0.00019,28.60339]
[1777606051700,29.39,77222.69,0.0,0.45354,0.00019,28.60339]
[1777606051715,29.39,77222.69,0.0,0.45354,0.00019,28.60339]
[1777606051742,29.39,77226.21,0.0,0.45419,0.00019,28.60703]
[1777606051902,29.39,77226.21,0.0,0.45419,0.00019,28.60703]
[1777606052532,29.39,77229.76,0.0,0.45486,0.00019,28.61381]
[1777606053644,29.39,77229.76,0.0,0.45486,0.00019,28.61381]
[1777606053712,29.39,77229.3,0.0,0.45477,0.00019,28.61294]
[1777606055783,29.4,77237.58,0.0,0.45632,0.00019,28.62849]
[1777606056794,29.4,77250.91,0.0,0.45881,0.00019,28.65261]
[1777606057673,29.4,77250.91,0.0,0.45881,0.00019,28.65261]
[1777606057716,29.4,77254.22,0.0,0.45943,0.00019,28.65843]
[1777606058303,29.4,77254.22,0.0,0.45943,0.00019,28.65843]
[1777606058313,29.4,77254.22,0.0,0.45943,0.00019,28.65843]
[1777606058815,29.4,77258.56,0.0,0.46024,0.00019,28.66595]
[1777606064033,29.4,77254.0,0.0,0.45939,0.00019,28.65805]
[1777606065610,29.4,77245.75,0.0,0.45785,0.00019,28.64343]
[1777606066061,29.4,77245.75,0.0,0.45785,0.00019,28.64343]
[1777606066075,29.4,77245.75,0.0,0.45785,0.00019,28.64343]
[1777606066617,29.4,77244.08,0.0,0.45754,0.00019,28.64043]
[1777606071655,29.4,77245.89,0.0,0.45788,0.00019,28.64367]
[1777606076694,29.39,77248.67,0.0,0.45839,0.00019,28.64858]
[1777606081752,29.39,77243.31,0.0,0.45738,0.00019,28.63893]
[1777606081913,29.39,77250.67,0.0,0.45876,0.00019,28.65211]
[1777606082006,29.39,77250.67,0.0,0.45876,0.00019,28.65211]
[1777606082733,29.39,77250.67,0.0,0.45876,0.00019,28.65212]
[1777606083740,29.39,77263.53,0.0,0.46117,0.00019,28.67436]
[1777606084746,29.39,77265.46,0.0,0.46153,0.00019,28.67761]
[1777606089781,29.39,77272.84,0.0,0.46291,0.00019,28.68982]
[1777606092134,29.39,77274.43,0.0,0.46321,0.00019,28.69241]
[1777606092803,29.39,77277.32,0.0,0.46375,0.00019,28.69707]
[1777606093751,29.39,77277.32,0.0,0.46375,0.00019,28.69707]
[1777606093849,29.39,77276.0,0.0,0.4635,0.00019,28.69495]
[1777606095824,29.39,77289.28,0.0,0.46599,0.00019,28.71577]
[1777606096176,29.39,77289.28,0.0,0.46599,0.00019,28.71577]
[1777606096831,29.39,77287.93,0.0,0.46574,0.00019,28.7137]
[1777606097194,29.39,77287.93,0.0,0.46574,0.00019,28.7137]
[1777606097839,29.39,77286.83,0.0,0.46553,0.00019,28.71201]
[1777606102914,29.39,77288.2,0.0,0.46579,0.00019,28.71411]
[1777606105765,29.39,77286.5,0.0,0.46547,0.00019,28.7115]
[1777606105895,29.39,77290.99,0.0,0.46631,0.00019,28.71837]
[1777606106902,29.39,77299.09,0.0,0.46782,0.00019,28.73043]
[1777606107929,29.39,77292.51,0.0,0.46659,0.00019,28.72066]
[1777606111937,29.39,77278.87,0.0,0.46403,0.00019,28.69637]
[1777606112053,29.39,77278.87,0.0,0.46403,0.00019,28.69637]
[1777606112944,29.39,77275.32,0.0,0.46337,0.00019,28.69068]
[1777606114958,29.39,77265.11,0.0,0.46146,0.00019,28.67387]
[1777606118987,29.39,77263.27,0.0,0.46111,0.00019,28.67077]
[1777606124021,29.39,77269.09,0.0,0.4622,0.00019,28.6805]
[1777606128094,29.39,77265.88,0.0,0.4616,0.00019,28.67516]
[1777606128110,29.39,77265.88,0.0,0.4616,0.00019,28.67516]
[1777606128154,29.39,77259.16,0.0,0.46034,0.00019,28.66377]
[1777606132078,29.39,77254.74,0.0,0.45952,0.00019,28.65614]
[1777606133094,29.39,77254.74,0.0,0.45952,0.00019,28.65614]
[1777606133097,29.39,77256.29,0.0,0.45981,0.00019,28.65884]
[1777606136125,29.4,77256.38,0.0,0.45983,0.00019,28.65901]
[1777606141772,29.4,77260.09,0.0,0.46053,0.00019,28.66543]
[1777606143026,29.4,77268.94,0.0,0.46218,0.00019,28.68032]
[1777606143822,29.4,77269.4,0.0,0.46227,0.00019,28.68108]
[1777606144837,29.4,77269.4,0.0,0.46227,0.00019,28.68108]
[1777606144882,29.4,77277.0,0.0,0.46369,0.00019,28.69345]
[1777606148219,29.4,77278.98,0.0,0.46406,0.00019,28.69661]
[1777606148442,29.4,77278.98,0.0,0.46406,0.00019,28.69661]
[1777606148970,29.4,77265.39,0.0,0.46152,0.00019,28.67441]
[1777606149340,29.4,77264.5,0.0,0.46135,0.00019,28.67292]
[1777606150961,29.4,77264.5,0.0,0.46135,0.00019,28.67292]
[1777606151288,29.4,77264.5,0.0,0.46135,0.00019,28.67292]
[1777606151504,29.4,77256.66,0.0,0.45989,0.00019,28.65954]
[1777606153985,29.4,77245.02,0.0,0.45771,0.00019,28.63899]
[1777606155787,29.4,77244.4,0.0,0.4576,0.00019,28.63788]
[1777606155800,29.4,77244.4,0.0,0.4576,0.00019,28.63788]
[1777606155921,29.4,77245.05,0.0,0.45772,0.00019,28.63906]
[1777606160927,29.4,77244.78,0.0,0.45768,0.00019,28.63862]
[1777606162539,29.41,77245.8,0.0,0.45787,0.00019,28.64047]
[1777606162884,29.41,77245.8,0.0,0.45787,0.00019,28.64047]
[1777606162934,29.41,77244.89,0.0,0.4577,0.00019,28.63885]
[1777606163070,29.41,77244.89,0.0,0.4577,0.00019,28.63885]
[1777606164006,29.41,77218.86,0.0,0.45284,0.00019,28.58978]
[1777606164397,29.41,77218.86,0.0,0.45284,0.00019,28.58978]
[1777606164742,29.41,77207.72,0.0,0.45076,0.00019,28.5675]
[1777606165740,29.41,77193.39,0.0,0.44809,0.00019,28.53767]
[1777606166685,29.41,77186.83,0.0,0.44687,0.00019,28.52359]
[1777606168394,29.41,77183.45,0.0,0.44623,0.00019,28.51623]
[1777606168428,29.41,77183.45,0.0,0.44623,0.00019,28.51623]
[1777606168494,29.41,77180.62,0.0,0.44571,0.00019,28.51002]
[1777606171553,29.41,77180.1,0.0,0.44561,0.00019,28.50888]
[1777606171652,29.41,77181.31,0.0,0.44583,0.00019,28.50837]
[1777606173228,29.41,77181.31,0.0,0.44583,0.00019,28.50837]
[1777606173840,29.41,77181.15,0.0,0.4458,0.00019,28.50802]
[1777606176690,29.41,77181.45,0.0,0.44586,0.00019,28.50868]
[1777606176703,29.41,77181.45,0.0,0.44586,0.00019,28.50868]
[1777606176979,29.41,77183.33,0.0,0.44621,0.00019,28.51281]
[1777606182003,29.41,77180.27,0.0,0.44564,0.00019,28.50609]
[1777606185831,29.41,77178.51,0.0,0.44531,0.00019,28.5022]
[1777606186047,29.41,77174.46,0.0,0.44456,0.00019,28.49317]
[1777606187385,29.41,77168.7,0.0,0.44348,0.00019,28.48016]
[1777606187412,29.41,77168.7,0.0,0.44348,0.00019,28.48016]
[1777606188675,29.41,77168.23,0.0,0.4434,0.00019,28.4791]
[1777606188709,29.41,77168.23,0.0,0.4434,0.00019,28.4791]
[1777606188743,29.41,77168.23,0.0,0.4434,0.00019,28.4791]
[1777606188771,29.41,77168.23,0.0,0.4434,0.00019,28.4791]
[1777606189970,29.41,77163.89,0.0,0.44259,0.00019,28.46915]
[1777606190060,29.41,77161.73,0.0,0.44219,0.00019,28.46416]
[1777606190743,29.41,77161.73,0.0,0.44219,0.00019,28.46416]
[1777606190761,29.41,77161.73,0.0,0.44219,0.00019,28.46416]
[1777606190792,29.41,77158.61,0.0,0.44161,0.00019,28.45691]
[1777606194593,29.41,77152.11,0.0,0.44041,0.00019,28.44165]
[1777606199628,29.42,77155.09,0.0,0.44097,0.00019,28.4488]
[1777606201558,29.42,77160.12,0.0,0.44191,0.00019,28.46061]
[1777606201936,29.42,77175.17,0.0,0.44471,0.00019,28.49499]
[1777606202645,29.42,77175.17,0.0,0.44471,0.00019,28.49499]
[1777606202715,29.42,77175.17,0.0,0.44471,0.00019,28.49499]
[1777606202839,29.42,77175.17,0.0,0.44471,0.00019,28.49499]
[1777606202956,29.42,77175.17,0.0,0.44471,0.00019,28.49499]
[1777606203043,29.42,77185.47,0.0,0.44663,0.00019,28.5177]
[1777606204664,29.42,77198.6,0.0,0.44907,0.00019,28.54568]
[1777606205817,29.42,77198.6,0.0,0.44907,0.00019,28.54568]
[1777606205827,29.42,77205.01,0.0,0.45027,0.00019,28.55895]
[1777606207985,29.42,77205.01,0.0,0.45027,0.00019,28.55895]
[1777606207996,29.42,77205.01,0.0,0.45027,0.00019,28.55895]
[1777606208029,29.42,77199.71,0.0,0.44928,0.00019,28.54798]
[1777606209815,29.42,77199.71,0.0,0.44928,0.00019,28.54798]
[1777606210005,29.42,77204.6,0.0,0.45019,0.00019,28.5581]
[1777606212070,29.42,77216.37,0.0,0.45239,0.00019,28.58185]
[1777606214055,29.42,77224.63,0.0,0.45393,0.00019,28.598]
[1777606214316,29.42,77224.63,0.0,0.45393,0.00019,28.598]
[1777606214997,29.42,77223.17,0.0,0.45366,0.00019,28.59517]
[1777606220019,29.42,77221.1,0.0,0.45327,0.00019,28.59115]
[1777606221109,29.42,77227.55,0.0,0.45447,0.00019,28.60361]
[1777606226138,29.42,77223.23,0.0,0.45367,0.00019,28.59528]
[1777606227079,29.42,77215.51,0.0,0.45223,0.00019,28.58013]
[1777606229520,29.42,77212.65,0.0,0.45169,0.00019,28.57444]
[1777606229978,29.42,77212.65,0.0,0.45169,0.00019,28.57444]
[1777606230074,29.42,77183.99,0.0,0.44635,0.00019,28.51446]
[1777606230638,29.42,77183.99,0.0,0.44635,0.00019,28.51446]
[1777606230731,29.42,77183.99,0.0,0.44635,0.00019,28.51446]
[1777606230858,29.42,77183.99,0.0,0.44635,0.00019,28.51446]
[1777606231226,29.42,77183.99,0.0,0.44635,0.00019,28.51446]
[1777606231474,29.42,77183.99,0.0,0.44635,0.00019,28.51446]
[1777606231730,29.42,77183.99,0.0,0.44635,0.00019,28.51446]
[1777606231855,29.42,77165.83,0.0,0.44296,0.00019,28.47062]
[1777606232246,29.42,77165.83,0.0,0.44296,0.00019,28.47062]
[1777606233107,29.42,77163.8,0.0,0.44258,0.00019,28.46595]
[1777606236289,29.42,77169.77,0.0,0.4437,0.00019,28.47962]
[1777606237049,29.42,77170.65,0.0,0.44386,0.00019,28.48162]
[1777606240024,29.42,77182.48,0.0,0.44606,0.00019,28.50797]
[1777606240262,29.42,77182.48,0.0,0.44606,0.00019,28.50797]
[1777606240918,29.42,77182.48,0.0,0.44606,0.00019,28.50797]
[1777606242313,29.42,77183.83,0.0,0.44631,0.00019,28.51091]
[1777606242964,29.42,77182.53,0.0,0.44607,0.00019,28.50806]
[1777606245921,29.41,77184.04,0.0,0.44635,0.00019,28.51134]
[1777606246017,29.41,77192.42,0.0,0.44791,0.00019,28.5294]
[1777606251046,29.41,77195.25,0.0,0.44843,0.00019,28.53539]
[1777606256053,29.41,77194.56,0.0,0.4483,0.00019,28.53392]
[1777606256127,29.41,77201.02,0.0,0.44951,0.00019,28.54747]
[1777606261144,29.41,77200.8,0.0,0.44947,0.00019,28.54701]
[1777606262600,29.41,77200.8,0.0,0.44947,0.00019,28.547]
[1777606262608,29.41,77200.8,0.0,0.44947,0.00019,28.547]
[1777606262619,29.41,77200.8,0.0,0.44947,0.00019,28.547]
[1777606263072,29.41,77201.73,0.0,0.44964,0.00019,28.54892]
[1777606266237,29.41,77200.91,0.0,0.44948,0.00019,28.54717]
[1777606266661,29.41,77200.91,0.0,0.44948,0.00019,28.54717]
[1777606267101,29.41,77200.91,0.0,0.44948,0.00019,28.54716]
[1777606269912,29.41,77200.4,0.0,0.44938,0.00019,28.54607]
[1777606270012,29.41,77200.4,0.0,0.44938,0.00019,28.54607]
[1777606270127,29.41,77200.25,0.0,0.44935,0.00019,28.54574]
[1777606271131,29.41,77192.93,0.0,0.44799,0.00019,28.53034]
[1777606273146,29.41,77188.09,0.0,0.44709,0.00019,28.51996]
[1777606278151,29.41,77186.9,0.0,0.44686,0.00019,28.51738]
[1777606280055,29.41,77185.79,0.0,0.44666,0.00019,28.51497]
[1777606280151,29.41,77182.87,0.0,0.44611,0.00019,28.5086]
[1777606281790,29.41,77182.87,0.0,0.44611,0.00019,28.5086]
[1777606282088,29.41,77182.08,0.0,0.44596,0.00019,28.50685]
[1777606282269,29.41,77182.08,0.0,0.44596,0.00019,28.50685]
[1777606283094,29.41,77176.05,0.0,0.44484,0.00019,28.49349]
[1777606283700,29.41,77176.05,0.0,0.44484,0.00019,28.49349]
[1777606283739,29.41,77176.05,0.0,0.44484,0.00019,28.49349]
[1777606284893,29.4,77171.68,0.0,0.44402,0.00019,28.48367]
[1777606284963,29.4,77168.46,0.0,0.44342,0.00019,28.47635]
[1777606286171,29.4,77168.46,0.0,0.44342,0.00019,28.47635]
[1777606286985,29.4,77168.46,0.0,0.44342,0.00019,28.47635]
[1777606287072,29.4,77171.01,0.0,0.4439,0.00019,28.48213]
[1777606292030,29.4,77179.39,0.0,0.44545,0.00019,28.49768]
[1777606294799,29.4,77179.92,0.0,0.44554,0.00019,28.49884]
[1777606295115,29.4,77180.25,0.0,0.4456,0.00019,28.49954]
[1777606299278,29.4,77178.14,0.0,0.44521,0.00019,28.49483]
[1777606300097,29.4,77162.17,0.0,0.44223,0.00019,28.45856]
[1777606300836,29.4,77162.17,0.0,0.44223,0.00019,28.45856]
[1777606301004,29.4,77162.17,0.0,0.44223,0.00019,28.45856]
[1777606301020,29.4,77162.17,0.0,0.44223,0.00019,28.45856]
[1777606301101,29.4,77152.79,0.0,0.44048,0.00019,28.43653]
[1777606301305,29.4,77152.79,0.0,0.44048,0.00019,28.43653]
[1777606302004,29.4,77152.79,0.0,0.44048,0.00019,28.43653]
[1777606302104,29.4,77151.49,0.0,0.44024,0.00019,28.43344]
[1777606305822,29.4,77151.64,0.0,0.44027,0.00019,28.43383]
[1777606305905,29.4,77151.46,0.0,0.44024,0.00019,28.43342]
[1777606309872,29.4,77151.09,0.0,0.44018,0.00019,28.43257]
[1777606309992,29.4,77151.09,0.0,0.44018,0.00019,28.43257]
[1777606310091,29.4,77149.86,0.0,0.43995,0.00019,28.42966]
[1777606310913,29.4,77161.88,0.0,0.44219,0.00019,28.45802]
[1777606312720,29.4,77161.88,0.0,0.44219,0.00019,28.45802]
[1777606312736,29.4,77161.88,0.0,0.44219,0.00019,28.45802]
[1777606313130,29.4,77164.15,0.0,0.44261,0.00019,28.46329]
[1777606319112,29.41,77160.56,0.0,0.44195,0.00019,28.455]
[1777606321339,29.41,77165.92,0.0,0.44295,0.00019,28.46741]
[1777606322134,29.41,77167.97,0.0,0.44333,0.00019,28.47211]
[1777606322257,29.41,77167.97,0.0,0.44333,0.00019,28.47211]
[1777606322390,29.41,77167.97,0.0,0.44333,0.00019,28.47211]
[1777606322495,29.41,77167.97,0.0,0.44333,0.00019,28.47211]
[1777606322523,29.41,77167.97,0.0,0.44333,0.00019,28.47211]
[1777606322625,29.41,77167.97,0.0,0.44333,0.00019,28.47211]
[1777606322661,29.41,77167.97,0.0,0.44333,0.00019,28.47211]
[1777606323003,29.41,77185.68,0.0,0.44663,0.00019,28.51158]
[1777606323445,29.41,77185.68,0.0,0.44663,0.00019,28.51158]
[1777606323482,29.41,77185.68,0.0,0.44663,0.00019,28.51158]
[1777606324164,29.41,77185.68,0.0,0.44663,0.00019,28.51158]
[1777606324189,29.41,77189.04,0.0,0.44726,0.00019,28.51883]
[1777606325504,29.41,77189.04,0.0,0.44726,0.00019,28.51883]
[1777606325555,29.41,77189.04,0.0,0.44726,0.00019,28.51883]
[1777606325632,29.41,77189.04,0.0,0.44726,0.00019,28.51883]
[1777606325652,29.41,77190.34,0.0,0.4475,0.00019,28.52161]
[1777606327443,29.41,77185.55,0.0,0.4466,0.00019,28.51126]
[1777606328181,29.4,77181.53,0.0,0.44585,0.00019,28.50245]
[1777606328478,29.4,77181.53,0.0,0.44585,0.00019,28.50245]
[1777606329133,29.4,77176.13,0.0,0.44484,0.00019,28.49047]
[1777606332122,29.4,77183.25,0.0,0.44617,0.00019,28.5062]
[1777606334161,29.4,77176.76,0.0,0.44496,0.00019,28.49184]
[1777606336194,29.4,77184.82,0.0,0.44646,0.00019,28.5096]
[1777606341220,29.4,77184.8,0.0,0.44645,0.00019,28.50953]
[1777606341491,29.4,77186.14,0.0,0.4467,0.00019,28.51243]
[1777606341660,29.4,77186.14,0.0,0.4467,0.00019,28.51243]
[1777606341683,29.4,77186.14,0.0,0.4467,0.00019,28.51243]
[1777606341715,29.4,77186.14,0.0,0.4467,0.00019,28.51243]
[1777606341802,29.4,77186.14,0.0,0.4467,0.00019,28.51243]
[1777606341806,29.4,77186.14,0.0,0.4467,0.00019,28.51243]
[1777606341833,29.4,77186.14,0.0,0.4467,0.00019,28.51243]
[1777606341884,29.4,77186.14,0.0,0.4467,0.00019,28.51243]
[1777606341903,29.4,77198.94,0.0,0.44909,0.00019,28.53971]
[1777606343020,29.4,77206.25,0.0,0.45045,0.00019,28.55484]
[1777606343836,29.4,77206.25,0.0,0.45045,0.00019,28.55484]
[1777606343887,29.4,77206.25,0.0,0.45045,0.00019,28.55484]
[1777606343927,29.4,77212.76,0.0,0.45167,0.00019,28.56803]
[1777606348232,29.4,77215.58,0.0,0.45219,0.00019,28.57362]
[1777606348240,29.4,77215.58,0.0,0.45219,0.00019,28.57362]
[1777606348792,29.4,77216.69,0.0,0.4524,0.00019,28.57581]
[1777606351648,29.39,77213.93,0.0,0.45188,0.00019,28.57029]
[1777606351747,29.4,77199.01,0.0,0.44909,0.00019,28.5366]
[1777606352714,29.4,77198.76,0.0,0.44904,0.00019,28.53608]
[1777606354961,29.4,77193.17,0.0,0.44799,0.00019,28.52427]
[1777606355202,29.39,77193.79,0.0,0.44811,0.00019,28.52559]
[1777606355942,29.39,77193.79,0.0,0.44811,0.00019,28.52559]
[1777606356147,29.39,77195.31,0.0,0.44839,0.00019,28.52881]
[1777606361148,29.39,77198.55,0.0,0.449,0.00019,28.53562]
[1777606362128,29.39,77203.18,0.0,0.44986,0.00019,28.54526]
[1777606362154,29.39,77202.86,0.0,0.4498,0.00019,28.5446]
[1777606364583,29.4,77201.42,0.0,0.44953,0.00019,28.54162]
[1777606364863,29.4,77201.42,0.0,0.44953,0.00019,28.54162]
[1777606365043,29.4,77201.42,0.0,0.44953,0.00019,28.54162]
[1777606365198,29.4,77171.15,0.0,0.44389,0.00019,28.4759]
[1777606365310,29.4,77171.15,0.0,0.44389,0.00019,28.4759]
[1777606365690,29.4,77171.15,0.0,0.44389,0.00019,28.4759]
[1777606365921,29.4,77171.15,0.0,0.44389,0.00019,28.4759]
[1777606366046,29.4,77171.15,0.0,0.44389,0.00019,28.4759]
[1777606366147,29.4,77159.41,0.0,0.4417,0.00019,28.44888]
[1777606366814,29.4,77159.41,0.0,0.4417,0.00019,28.44889]
[1777606367293,29.4,77159.41,0.0,0.4417,0.00019,28.44889]
[1777606367625,29.4,77159.41,0.0,0.4417,0.00019,28.44889]
[1777606367660,29.4,77159.41,0.0,0.4417,0.00019,28.44889]
[1777606367820,29.4,77160.29,0.0,0.44187,0.00019,28.45095]
[1777606369637,29.4,77160.97,0.0,0.44199,0.00019,28.45254]
[1777606369668,29.4,77160.97,0.0,0.44199,0.00019,28.45254]
[1777606370154,29.4,77160.97,0.0,0.44199,0.00019,28.45254]
[1777606370195,29.4,77160.67,0.0,0.44194,0.00019,28.45184]
[1777606372047,29.4,77160.67,0.0,0.44194,0.00019,28.45185]
[1777606372060,29.4,77160.67,0.0,0.44194,0.00019,28.45185]
[1777606372127,29.4,77160.83,0.0,0.44197,0.00019,28.45223]
[1777606373223,29.4,77160.83,0.0,0.44197,0.00019,28.45223]
[1777606373259,29.4,77160.66,0.0,0.44194,0.00019,28.45184]
[1777606373862,29.4,77160.66,0.0,0.44194,0.00019,28.45184]
[1777606374378,29.4,77160.66,0.0,0.44194,0.00019,28.45184]
[1777606374397,29.4,77160.66,0.0,0.44194,0.00019,28.45184]
[1777606375145,29.4,77160.66,0.0,0.44194,0.00019,28.45184]
[1777606375243,29.4,77159.73,0.0,0.44177,0.00019,28.44968]
[1777606376291,29.4,77159.73,0.0,0.44177,0.00019,28.44969]
[1777606377147,29.4,77158.87,0.0,0.44161,0.00019,28.44768]
[1777606382170,29.4,77153.57,0.0,0.44062,0.00019,28.43522]
[1777606383288,29.4,77160.66,0.0,0.44195,0.00019,28.45192]
[1777606388336,29.4,77157.64,0.0,0.44139,0.00019,28.4449]
[1777606393338,29.4,77153.74,0.0,0.44066,0.00019,28.43573]
[1777606398366,29.4,77154.67,0.0,0.44084,0.00019,28.43797]
[1777606403375,29.41,77153.84,0.0,0.44069,0.00019,28.43604]
[1777606408399,29.41,77152.31,0.0,0.44041,0.00019,28.43245]
[1777606413324,29.41,77159.93,0.0,0.44182,0.00019,28.44725]
[1777606418255,29.41,77174.35,0.0,0.44451,0.00019,28.48026]
[1777606419512,29.41,77177.63,0.0,0.44512,0.00019,28.48758]
[1777606420195,29.41,77178.13,0.0,0.44521,0.00019,28.48869]
[1777606425197,29.41,77179.5,0.0,0.44547,0.00019,28.49171]
[1777606430226,29.41,77180.48,0.0,0.44565,0.00019,28.49384]
[1777606430978,29.41,77181.26,0.0,0.44579,0.00019,28.49555]
[1777606430989,29.41,77181.26,0.0,0.44579,0.00019,28.49555]
[1777606431261,29.41,77181.26,0.0,0.44579,0.00019,28.49555]
[1777606436279,29.4,77185.65,0.0,0.44661,0.00019,28.50512]
[1777606437082,29.4,77186.15,0.0,0.4467,0.00019,28.5062]
[1777606437097,29.4,77186.15,0.0,0.4467,0.00019,28.5062]
[1777606437303,29.4,77186.32,0.0,0.44673,0.00019,28.50656]
[1777606439110,29.4,77190.08,0.0,0.44743,0.00019,28.51466]
[1777606439132,29.4,77190.08,0.0,0.44743,0.00019,28.51466]
[1777606446280,29.4,77188.64,0.0,0.44715,0.00019,28.51151]
[1777606447293,29.4,77190.27,0.0,0.44746,0.00019,28.515]
[1777606448326,29.4,77195.38,0.0,0.44841,0.00019,28.52586]
[1777606453347,29.4,77200.03,0.0,0.44927,0.00019,28.53562]
[1777606458350,29.4,77200.26,0.0,0.44932,0.00019,28.53609]
[1777606463368,29.4,77203.71,0.0,0.44996,0.00019,28.54323]
[1777606465369,29.4,77210.86,0.0,0.45129,0.00019,28.55779]
[1777606467504,29.39,77215.31,0.0,0.45212,0.00019,28.56668]
[1777606468280,29.39,77213.78,0.0,0.45183,0.00019,28.56362]
[1777606469419,29.39,77212.7,0.0,0.45163,0.00019,28.56144]
[1777606469429,29.39,77212.7,0.0,0.45163,0.00019,28.56144]
[1777606469517,29.39,77212.7,0.0,0.45163,0.00019,28.56144]
[1777606469593,29.39,77212.7,0.0,0.45163,0.00019,28.56144]
[1777606469758,29.39,77212.17,0.0,0.45153,0.00019,28.56038]
[1777606471319,29.39,77205.74,0.0,0.45032,0.00019,28.54415]
[1777606472211,29.39,77198.93,0.0,0.44905,0.00019,28.53004]
[1777606473700,29.39,77186.32,0.0,0.4467,0.00019,28.50315]
[1777606474387,29.39,77186.32,0.0,0.4467,0.00019,28.50315]
[1777606474400,29.39,77186.32,0.0,0.4467,0.00019,28.50315]
[1777606475349,29.39,77184.75,0.0,0.4464,0.00019,28.49971]
[1777606480358,29.39,77183.95,0.0,0.44625,0.00019,28.49793]
[1777606481265,29.39,77190.44,0.0,0.44746,0.00019,28.51198]
[1777606481704,29.39,77190.44,0.0,0.44746,0.00019,28.51198]
[1777606482349,29.39,77190.1,0.0,0.4474,0.00019,28.51124]
[1777606487357,29.39,77190.11,0.0,0.44739,0.00019,28.51122]
[1777606492359,29.39,77189.44,0.0,0.44727,0.00019,28.50976]
[1777606497383,29.38,77187.01,0.0,0.44681,0.00019,28.50448]
[1777606498413,29.38,77185.53,0.0,0.44653,0.00019,28.50125]
[1777606498423,29.38,77185.53,0.0,0.44653,0.00019,28.50125]
[1777606498735,29.38,77185.53,0.0,0.44653,0.00019,28.50125]
[1777606501992,29.38,77186.99,0.0,0.4468,0.00019,28.50442]
[1777606502269,29.38,77189.73,0.0,0.44731,0.00019,28.51033]
[1777606504756,29.38,77195.03,0.0,0.4483,0.00019,28.52165]
[1777606505355,29.38,77195.42,0.0,0.44838,0.00019,28.52248]
[1777606510355,29.38,77195.26,0.0,0.44835,0.00019,28.52216]
[1777606515355,29.39,77194.29,0.0,0.44817,0.00019,28.52013]
[1777606518124,29.39,77189.81,0.0,0.44734,0.00019,28.51057]
[1777606518284,29.39,77190.86,0.0,0.44753,0.00019,28.51283]
[1777606523918,29.39,77192.24,0.0,0.44779,0.00019,28.5158]
[1777606525687,29.39,77195.52,0.0,0.44841,0.00019,28.52278]
[1777606525941,29.39,77195.52,0.0,0.44841,0.00019,28.52278]
[1777606530968,29.39,77199.98,0.0,0.44924,0.00019,28.53219]
[1777606536002,29.39,77203.31,0.0,0.44986,0.00019,28.53599]
[1777606541420,29.4,77197.69,0.0,0.44882,0.00019,28.52432]
[1777606545716,29.4,77197.02,0.0,0.4487,0.00019,28.52296]
[1777606545761,29.4,77197.02,0.0,0.4487,0.00019,28.52296]
[1777606545789,29.4,77197.02,0.0,0.4487,0.00019,28.52296]
[1777606545845,29.4,77197.02,0.0,0.4487,0.00019,28.52296]
[1777606546072,29.4,77196.67,0.0,0.44864,0.00019,28.52224]
[1777606550100,29.4,77188.55,0.0,0.44712,0.00019,28.50494]
[1777606552114,29.4,77195.11,0.0,0.44835,0.00019,28.51897]
[1777606557149,29.4,77194.14,0.0,0.44817,0.00019,28.51696]
[1777606558284,29.4,77194.14,0.0,0.44817,0.00019,28.51696]
[1777606558396,29.4,77194.14,0.0,0.44817,0.00019,28.51696]
[1777606559428,29.4,77209.72,0.0,0.45108,0.00019,28.54925]
[1777606560407,29.4,77211.48,0.0,0.4514,0.00019,28.55278]
[1777606561506,29.4,77212.55,0.0,0.4516,0.00019,28.5549]
[1777606562429,29.4,77214.05,0.0,0.45188,0.00019,28.55787]
[1777606567440,29.39,77212.91,0.0,0.45166,0.00019,28.55552]
[1777606572466,29.4,77208.07,0.0,0.45076,0.00019,28.54584]
[1777606576477,29.4,77201.73,0.0,0.44959,0.00019,28.53288]
[1777606581477,29.41,77204.13,0.0,0.45004,0.00019,28.53791]
[1777606586495,29.41,77201.74,0.0,0.44961,0.00019,28.53306]
[1777606591432,29.41,77192.33,0.0,0.44785,0.00019,28.51018]
[1777606595442,29.42,77199.0,0.0,0.4491,0.00019,28.5243]
[1777606600468,29.42,77202.81,0.0,0.44981,0.00019,28.53224]
[1777606602486,29.41,77209.93,0.0,0.45113,0.00019,28.5467]
[1777606606505,29.41,77216.44,0.0,0.45233,0.00019,28.55961]
[1777606611511,29.4,77212.64,0.0,0.45161,0.00019,28.55188]
[1777606616540,29.39,77217.59,0.0,0.45252,0.00019,28.5616]
[1777606621639,29.38,77219.91,0.0,0.45293,0.00019,28.56604]
[1777606622649,29.38,77227.36,0.0,0.45433,0.00019,28.58049]
[1777606623692,29.38,77227.36,0.0,0.45433,0.00019,28.58049]
[1777606623713,29.38,77227.36,0.0,0.45433,0.00019,28.58049]
[1777606623726,29.38,77227.36,0.0,0.45433,0.00019,28.58049]
[1777606623794,29.38,77230.29,0.0,0.45487,0.00019,28.58607]
[1777606629772,29.37,77229.39,0.0,0.45469,0.00019,28.58427]
[1777606629802,29.37,77229.39,0.0,0.45469,0.00019,28.58427]
[1777606632665,29.37,77233.99,0.0,0.45555,0.00019,28.59292]
[1777606632703,29.37,77233.99,0.0,0.45555,0.00019,28.59292]
[1777606633872,29.37,77235.18,0.0,0.45577,0.00019,28.59511]
[1777606634062,29.37,77235.18,0.0,0.45577,0.00019,28.59511]
[1777606634094,29.37,77235.18,0.0,0.45577,0.00019,28.59511]
[1777606634145,29.37,77246.93,0.0,0.45797,0.00019,28.61667]
[1777606635861,29.37,77247.63,0.0,0.4581,0.00019,28.61792]
[1777606635893,29.37,77247.63,0.0,0.4581,0.00019,28.61792]
[1777606635966,29.37,77251.08,0.0,0.45875,0.00019,28.62408]
[1777606637534,29.37,77251.08,0.0,0.45875,0.00019,28.62408]
[1777606637911,29.37,77252.02,0.0,0.45892,0.00019,28.62576]
[1777606643366,29.37,77248.17,0.0,0.45821,0.00019,28.61895]
[1777606646083,29.37,77235.63,0.0,0.45586,0.00019,28.59606]
[1777606648794,29.38,77217.58,0.0,0.45249,0.00019,28.56137]
[1777606649983,29.38,77217.58,0.0,0.45249,0.00019,28.56137]
[1777606650032,29.38,77217.58,0.0,0.45249,0.00019,28.56137]
[1777606650036,29.38,77217.62,0.0,0.4525,0.00019,28.56146]
[1777606652081,29.38,77213.38,0.0,0.4517,0.00019,28.54984]
[1777606652109,29.38,77213.38,0.0,0.4517,0.00019,28.54984]
[1777606652437,29.38,77214.07,0.0,0.45183,0.00019,28.55123]
[1777606655535,29.38,77210.16,0.0,0.4511,0.00019,28.54336]
[1777606655547,29.38,77207.34,0.0,0.45057,0.00019,28.53762]
[1777606655839,29.38,77207.34,0.0,0.45057,0.00019,28.53762]
[1777606661092,29.38,77210.44,0.0,0.45115,0.00019,28.54394]
[1777606667305,29.38,77208.1,0.0,0.45072,0.00019,28.53922]
[1777606672958,29.38,77201.78,0.0,0.44954,0.00019,28.52627]
[1777606674322,29.38,77201.78,0.0,0.44954,0.00019,28.52627]
[1777606674528,29.38,77201.78,0.0,0.44954,0.00019,28.52627]
[1777606674494,29.38,77200.84,0.0,0.44937,0.00019,28.52433]
[1777606674567,29.38,77200.84,0.0,0.44937,0.00019,28.52433]
[1777606680033,29.39,77201.25,0.0,0.44945,0.00019,28.52523]
[1777606686062,29.39,77203.12,0.0,0.44981,0.00019,28.52917]
[1777606691096,29.39,77197.65,0.0,0.44879,0.00019,28.51781]
[1777606696131,29.39,77191.01,0.0,0.44755,0.00019,28.50375]
[1777606701166,29.39,77189.33,0.0,0.44724,0.00019,28.50015]
[1777606706201,29.39,77187.97,0.0,0.44699,0.00019,28.49721]
[1777606707210,29.39,77181.02,0.0,0.44569,0.00019,28.48202]
[1777606710993,29.39,77186.5,0.0,0.44671,0.00019,28.49399]
[1777606711010,29.39,77186.5,0.0,0.44671,0.00019,28.49399]
[1777606711564,29.39,77189.06,0.0,0.44718,0.00019,28.49634]
[1777606716575,29.39,77189.29,0.0,0.44722,0.00019,28.49683]
[1777606720483,29.39,77192.79,0.0,0.44787,0.00019,28.50432]
[1777606720567,29.39,77192.45,0.0,0.44781,0.00019,28.5036]
[1777606725568,29.39,77196.64,0.0,0.44859,0.00019,28.51249]
[1777606727152,29.39,77194.46,0.0,0.44819,0.00019,28.50788]
[1777606727167,29.39,77194.46,0.0,0.44819,0.00019,28.50788]
[1777606729184,29.39,77194.31,0.0,0.44816,0.00019,28.50756]
[1777606729203,29.39,77194.31,0.0,0.44816,0.00019,28.50756]
[1777606734212,29.39,77190.94,0.0,0.44753,0.00019,28.50038]
[1777606734599,29.39,77190.94,0.0,0.44753,0.00019,28.50038]
[1777606734802,29.39,77186.15,0.0,0.44663,0.00019,28.49003]
[1777606735407,29.39,77186.15,0.0,0.44663,0.00019,28.49002]
[1777606735887,29.39,77186.15,0.0,0.44663,0.00019,28.49002]
[1777606735966,29.39,77186.15,0.0,0.44663,0.00019,28.49002]
[1777606736034,29.39,77186.15,0.0,0.44663,0.00019,28.49002]
[1777606736524,29.39,77161.13,0.0,0.44197,0.00019,28.43368]
[1777606738461,29.39,77157.03,0.0,0.4412,0.00019,28.42408]
[1777606738951,29.39,77157.03,0.0,0.4412,0.00019,28.42408]
[1777606739580,29.39,77159.01,0.0,0.44157,0.00019,28.42874]
[1777606741600,29.39,77159.96,0.0,0.44175,0.00019,28.43097]
[1777606742626,29.39,77161.86,0.0,0.4421,0.00019,28.4354]
[1777606743995,29.39,77163.21,0.0,0.44236,0.00019,28.43854]
[1777606744503,29.39,77163.21,0.0,0.44236,0.00019,28.43855]
[1777606749541,29.39,77161.6,0.0,0.44206,0.00019,28.43483]
[1777606754574,29.39,77156.51,0.0,0.44111,0.00019,28.42294]
[1777606759609,29.4,77154.1,0.0,0.44067,0.00019,28.41728]
[1777606763902,29.4,77151.39,0.0,0.44017,0.00019,28.41087]
[1777606764644,29.4,77150.5,0.0,0.44,0.00019,28.40876]
[1777606766093,29.4,77143.7,0.0,0.43874,0.00019,28.39237]
[1777606771300,29.4,77143.02,0.0,0.43861,0.00019,28.38762]
[1777606775793,29.4,77137.52,0.0,0.43759,0.00019,28.37413]
[1777606775836,29.4,77137.52,0.0,0.43759,0.00019,28.37413]
[1777606775906,29.4,77137.52,0.0,0.43759,0.00019,28.37413]
[1777606776089,29.4,77137.52,0.0,0.43759,0.00019,28.37413]
[1777606776281,29.4,77131.9,0.0,0.43654,0.00019,28.36008]
[1777606777515,29.4,77131.9,0.0,0.43654,0.00019,28.36008]
[1777606777555,29.4,77131.9,0.0,0.43654,0.00019,28.36008]
[1777606777935,29.4,77127.44,0.0,0.43571,0.00019,28.3488]
[1777606778518,29.4,77120.27,0.0,0.43437,0.00019,28.33047]
[1777606779605,29.4,77120.27,0.0,0.43437,0.00019,28.33047]
[1777606779657,29.4,77120.27,0.0,0.43437,0.00019,28.33047]
[1777606781276,29.4,77119.45,0.0,0.43422,0.00019,28.32835]
[1777606781621,29.4,77119.05,0.0,0.43414,0.00019,28.3273]
[1777606782303,29.4,77119.05,0.0,0.43414,0.00019,28.3273]
[1777606782342,29.4,77119.05,0.0,0.43414,0.00019,28.3273]
[1777606782529,29.4,77116.04,0.0,0.43358,0.00019,28.31948]
[1777606784049,29.4,77112.1,0.0,0.43285,0.00019,28.30915]
[1777606784104,29.4,77112.1,0.0,0.43285,0.00019,28.30915]
[1777606784201,29.4,77112.1,0.0,0.43285,0.00019,28.30915]
[1777606784404,29.4,77112.1,0.0,0.43285,0.00019,28.30915]
[1777606784488,29.4,77110.3,0.0,0.43252,0.00019,28.30439]
[1777606787217,29.4,77110.57,0.0,0.43256,0.00019,28.30507]
[1777606787228,29.4,77110.57,0.0,0.43256,0.00019,28.30507]
[1777606787615,29.4,77105.07,0.0,0.43154,0.00019,28.29044]
[1777606787856,29.4,77105.07,0.0,0.43154,0.00019,28.29044]
[1777606787916,29.4,77105.07,0.0,0.43154,0.00019,28.29044]
[1777606790630,29.4,77101.27,0.0,0.43083,0.00019,28.28021]
[1777606789926,29.39,77092.5,0.0,0.4292,0.00019,28.2563]
[1777606791440,29.39,77092.88,0.0,0.42927,0.00019,28.25731]
[1777606792212,29.39,77092.88,0.0,0.42927,0.00019,28.25731]
[1777606792647,29.39,77089.92,0.0,0.42872,0.00019,28.24914]
[1777606797670,29.39,77094.93,0.0,0.42964,0.00019,28.26287]
[1777606797608,29.39,77101.92,0.0,0.43094,0.00019,28.28183]
[1777606800422,29.39,77100.15,0.0,0.43061,0.00019,28.277]
[1777606800661,29.39,77100.8,0.0,0.43073,0.00019,28.27874]
[1777606800725,29.39,77100.8,0.0,0.43073,0.00019,28.27874]
[1777606800897,29.39,77100.8,0.0,0.43073,0.00019,28.27874]
[1777606801230,29.39,77100.8,0.0,0.43073,0.00019,28.27874]
[1777606801500,29.39,77100.8,0.0,0.43073,0.00019,28.27874]
[1777606801515,29.39,77084.82,0.0,0.42776,0.00019,28.23482]
[1777606801753,29.39,77084.82,0.0,0.42776,0.00019,28.23482]
[1777606802212,29.39,77084.82,0.0,0.42776,0.00019,28.23482]
[1777606802341,29.39,77084.82,0.0,0.42776,0.00019,28.23482]
[1777606802621,29.39,77077.85,0.0,0.42646,0.00019,28.21513]
[1777606802855,29.39,77077.85,0.0,0.42646,0.00019,28.21513]
[1777606803126,29.39,77077.85,0.0,0.42646,0.00019,28.21513]
[1777606803185,29.39,77083.55,0.0,0.42752,0.00019,28.23122]
[1777606805635,29.39,77083.55,0.0,0.42752,0.00019,28.23123]
[1777606805676,29.39,77072.24,0.0,0.42543,0.00019,28.19913]
[1777606807688,29.39,77072.24,0.0,0.42543,0.00019,28.19913]
[1777606807792,29.39,77067.07,0.0,0.42447,0.00019,28.1842]
[1777606807800,29.39,77067.07,0.0,0.42447,0.00019,28.1842]
[1777606807846,29.39,77067.07,0.0,0.42447,0.00019,28.1842]
[1777606807996,29.39,77067.07,0.0,0.42447,0.00019,28.1842]
[1777606808036,29.39,77067.07,0.0,0.42447,0.00019,28.1842]
[1777606808207,29.39,77067.07,0.0,0.42447,0.00019,28.1842]
[1777606808238,29.39,77067.07,0.0,0.42447,0.00019,28.1842]
[1777606808412,29.39,77067.07,0.0,0.42447,0.00019,28.1842]
[1777606808447,29.39,77067.07,0.0,0.42447,0.00019,28.1842]
[1777606808617,29.39,77067.07,0.0,0.42447,0.00019,28.1842]
[1777606808655,29.39,77067.07,0.0,0.42447,0.00019,28.1842]
[1777606808548,29.39,77061.48,0.0,0.42343,0.00019,28.16788]
[1777606808824,29.39,77061.48,0.0,0.42343,0.00019,28.16788]
[1777606808881,29.39,77061.48,0.0,0.42343,0.00019,28.16788]
[1777606809038,29.39,77061.48,0.0,0.42343,0.00019,28.16788]
[1777606809080,29.39,77061.48,0.0,0.42343,0.00019,28.16788]
[1777606809591,29.39,77061.48,0.0,0.42343,0.00019,28.16788]
[1777606809615,29.39,77057.43,0.0,0.42268,0.00019,28.15586]
[1777606809744,29.39,77057.43,0.0,0.42268,0.00019,28.15586]
[1777606810037,29.39,77057.43,0.0,0.42268,0.00019,28.15586]
[1777606810128,29.39,77057.43,0.0,0.42268,0.00019,28.15586]
[1777606810148,29.39,77057.43,0.0,0.42268,0.00019,28.15586]
[1777606810223,29.39,77057.43,0.0,0.42268,0.00019,28.15586]
[1777606810326,29.39,77057.43,0.0,0.42268,0.00019,28.15586]
[1777606810373,29.39,77057.43,0.0,0.42268,0.00019,28.15586]
[1777606810550,29.39,77057.43,0.0,0.42268,0.00019,28.15586]
[1777606810646,29.39,77050.08,0.0,0.42131,0.00019,28.13384]
[1777606811221,29.39,77050.08,0.0,0.42131,0.00019,28.13384]
[1777606811551,29.39,77048.6,0.0,0.42104,0.00019,28.12935]
[1777606811847,29.39,77048.6,0.0,0.42104,0.00019,28.12935]
[1777606811882,29.39,77048.6,0.0,0.42104,0.00019,28.12935]
[1777606811893,29.39,77048.6,0.0,0.42104,0.00019,28.12935]
[1777606812545,29.38,77048.72,0.0,0.42105,0.00019,28.12964]
[1777606812892,29.38,77048.72,0.0,0.42105,0.00019,28.12964]
[1777606812931,29.38,77048.72,0.0,0.42105,0.00019,28.12964]
[1777606816009,29.38,77041.8,0.0,0.41976,0.00018,28.10849]
[1777606821146,29.38,77045.35,0.0,0.42041,0.00019,28.11913]
[1777606821639,29.37,77057.37,0.0,0.42263,0.00019,28.15511]
[1777606824802,29.37,77052.84,0.0,0.42178,0.00019,28.14151]
[1777606824813,29.37,77052.84,0.0,0.42178,0.00019,28.14151]
[1777606825689,29.37,77052.67,0.0,0.42174,0.00019,28.14086]
[1777606825852,29.37,77052.67,0.0,0.42174,0.00019,28.14086]
[1777606825876,29.37,77052.67,0.0,0.42174,0.00019,28.14086]
[1777606828001,29.37,77056.63,0.0,0.42246,0.00019,28.15256]
[1777606828689,29.37,77056.63,0.0,0.42246,0.00019,28.15256]
[1777606828716,29.36,77057.77,0.0,0.42267,0.00019,28.15589]
[1777606830038,29.36,77058.94,0.0,0.42289,0.00019,28.15931]
[1777606833092,29.36,77067.57,0.0,0.42447,0.00019,28.18134]
[1777606833606,29.36,77066.7,0.0,0.4243,0.00019,28.17874]
[1777606838567,29.36,77068.19,0.0,0.42458,0.00019,28.18305]
[1777606838664,29.36,77073.4,0.0,0.42555,0.00019,28.19812]
[1777606843694,29.36,77075.61,0.0,0.42596,0.00019,28.20451]
[1777606848278,29.36,77075.3,0.0,0.42591,0.00019,28.20369]
[1777606848339,29.36,77075.96,0.0,0.42603,0.00019,28.20558]
[1777606854276,29.36,77075.71,0.0,0.42599,0.00019,28.20494]
[1777606859313,29.37,77076.17,0.0,0.42608,0.00019,28.20631]
[1777606864346,29.37,77082.58,0.0,0.42728,0.00019,28.22454]
[1777606869384,29.37,77081.68,0.0,0.42711,0.00019,28.22202]
[1777606874419,29.37,77081.6,0.0,0.4271,0.00019,28.22183]
[1777606877101,29.37,77081.82,0.0,0.42714,0.00019,28.22247]
[1777606877765,29.37,77081.82,0.0,0.42714,0.00019,28.22247]
[1777606877619,29.37,77090.52,0.0,0.42876,0.00019,28.24678]
[1777606878782,29.37,77099.02,0.0,0.43034,0.00019,28.27007]
[1777606880772,29.37,77101.64,0.0,0.43082,0.00019,28.27715]
[1777606881734,29.37,77104.58,0.0,0.43137,0.00019,28.28503]
[1777606886742,29.37,77106.03,0.0,0.43163,0.00019,28.28885]
[1777606891746,29.37,77102.43,0.0,0.43096,0.00019,28.27912]
[1777606896636,29.36,77108.31,0.0,0.43204,0.00019,28.2916]
[1777606896647,29.36,77108.31,0.0,0.43204,0.00019,28.2916]
[1777606896727,29.36,77108.31,0.0,0.43204,0.00019,28.2916]
[1777606896727,29.36,77117.79,0.0,0.4338,0.00019,28.31653]
[1777606896875,29.36,77117.79,0.0,0.4338,0.00019,28.31653]
[1777606896960,29.36,77117.79,0.0,0.4338,0.00019,28.31653]
[1777606897008,29.36,77117.79,0.0,0.4338,0.00019,28.31653]
[1777606897049,29.36,77117.79,0.0,0.4338,0.00019,28.31653]
[1777606897158,29.36,77117.79,0.0,0.4338,0.00019,28.31653]
[1777606897185,29.36,77117.79,0.0,0.4338,0.00019,28.31653]
[1777606897372,29.36,77117.79,0.0,0.4338,0.00019,28.31653]
[1777606897417,29.36,77117.79,0.0,0.4338,0.00019,28.31653]
[1777606897575,29.36,77117.79,0.0,0.4338,0.00019,28.31653]
[1777606897618,29.36,77117.79,0.0,0.4338,0.00019,28.31653]
[1777606897778,29.36,77117.79,0.0,0.4338,0.00019,28.31653]
[1777606897703,29.36,77123.08,0.0,0.43478,0.00019,28.33019]
[1777606897821,29.36,77123.08,0.0,0.43478,0.00019,28.33019]
[1777606897991,29.36,77123.08,0.0,0.43478,0.00019,28.33019]
[1777606898027,29.36,77123.08,0.0,0.43478,0.00019,28.33019]
[1777606898198,29.36,77123.08,0.0,0.43478,0.00019,28.33019]
[1777606898242,29.36,77123.08,0.0,0.43478,0.00019,28.33019]
[1777606898405,29.36,77123.08,0.0,0.43478,0.00019,28.33019]
[1777606898454,29.36,77123.08,0.0,0.43478,0.00019,28.33019]
[1777606898821,29.36,77125.14,0.0,0.43516,0.00019,28.33543]
[1777606899056,29.36,77125.14,0.0,0.43516,0.00019,28.33543]
[1777606899120,29.36,77125.14,0.0,0.43516,0.00019,28.33543]
[1777606899224,29.36,77125.14,0.0,0.43516,0.00019,28.33543]
[1777606899615,29.36,77125.14,0.0,0.43516,0.00019,28.33543]
[1777606901100,29.36,77125.28,0.0,0.43519,0.00019,28.33576]
[1777606901625,29.36,77124.21,0.0,0.43499,0.00019,28.33301]
[1777606902701,29.36,77124.21,0.0,0.43499,0.00019,28.33301]
[1777606902721,29.36,77124.21,0.0,0.43499,0.00019,28.33301]
[1777606902796,29.36,77124.36,0.0,0.43501,0.00019,28.33338]
[1777606908673,29.36,77121.97,0.0,0.43456,0.00019,28.32717]
[1777606913708,29.36,77121.65,0.0,0.4345,0.00019,28.3263]
[1777606918729,29.35,77120.39,0.0,0.43426,0.00019,28.32301]
[1777606924786,29.35,77117.19,0.0,0.43366,0.00019,28.31465]
[1777606927821,29.35,77107.24,0.0,0.43181,0.00019,28.28838]
[1777606932854,29.35,77105.29,0.0,0.43144,0.00019,28.28306]
[1777606937888,29.35,77103.25,0.0,0.43105,0.00019,28.27748]
[1777606942924,29.34,77100.58,0.0,0.43054,0.00019,28.27019]
[1777606947959,29.34,77102.35,0.0,0.43087,0.00019,28.27492]
[1777606953013,29.34,77104.07,0.0,0.43118,0.00019,28.2763]
[1777606955634,29.34,77112.85,0.0,0.43281,0.00019,28.29965]
[1777606959597,29.34,77120.28,0.0,0.43419,0.00019,28.31897]
[1777606965080,29.33,77119.2,0.0,0.43398,0.00019,28.31608]
[1777606970115,29.33,77118.41,0.0,0.43382,0.00019,28.31394]
[1777606975154,29.33,77115.22,0.0,0.43322,0.00019,28.30551]
[1777606980216,29.33,77114.59,0.0,0.4331,0.00019,28.30378]
[1777606982790,29.32,77122.33,0.0,0.43453,0.00019,28.32386]
[1777606987854,29.32,77119.95,0.0,0.43409,0.00019,28.31768]
[1777606993281,29.32,77118.03,0.0,0.43373,0.00019,28.31263]
[1777606998314,29.32,77118.85,0.0,0.43388,0.00019,28.31473]
[1777607003349,29.32,77118.55,0.0,0.43382,0.00019,28.31392]
[1777607008386,29.32,77116.55,0.0,0.43344,0.00019,28.30867]
[1777607013421,29.32,77117.25,0.0,0.43356,0.00019,28.30728]
[1777607018456,29.32,77122.16,0.0,0.43448,0.00019,28.32002]
[1777607023490,29.32,77119.82,0.0,0.43404,0.00019,28.31397]
[1777607024035,29.32,77119.82,0.0,0.43404,0.00019,28.31397]
[1777607024086,29.32,77119.82,0.0,0.43404,0.00019,28.31397]
[1777607024833,29.32,77119.82,0.0,0.43404,0.00019,28.31397]
[1777607024893,29.32,77124.82,0.0,0.43497,0.00019,28.32688]
[1777607030234,29.31,77127.58,0.0,0.43547,0.00019,28.33377]
[1777607032625,29.31,77126.03,0.0,0.43517,0.00019,28.32968]
[1777607032755,29.31,77133.64,0.0,0.43659,0.00019,28.34894]
[1777607038594,29.3,77130.3,0.0,0.43595,0.00019,28.34029]
[1777607043629,29.29,77128.69,0.0,0.43564,0.00019,28.33609]
[1777607048672,29.29,77126.87,0.0,0.43529,0.00019,28.33134]
[1777607052659,29.29,77124.72,0.0,0.43488,0.00019,28.32576]
[1777607052717,29.29,77124.72,0.0,0.43488,0.00019,28.32576]
[1777607052905,29.29,77118.4,0.0,0.4337,0.00019,28.30936]
[1777607056722,29.29,77109.85,0.0,0.4321,0.00019,28.28679]
[1777607061757,29.29,77112.96,0.0,0.43268,0.00019,28.295]
[1777607066791,29.28,77111.59,0.0,0.43242,0.00019,28.29131]
[1777607069132,29.28,77116.53,0.0,0.43334,0.00019,28.30432]
[1777607069151,29.28,77116.53,0.0,0.43334,0.00019,28.30432]
[1777607069933,29.28,77118.02,0.0,0.43361,0.00019,28.3082]
[1777607074953,29.28,77116.26,0.0,0.43328,0.00019,28.30038]
[1777607079971,29.28,77116.74,0.0,0.43337,0.00019,28.30163]
[1777607084979,29.28,77116.51,0.0,0.43332,0.00019,28.30103]
[1777607089982,29.28,77115.81,0.0,0.43319,0.00019,28.29921]
[1777607095005,29.28,77113.55,0.0,0.43277,0.00019,28.29326]
[1777607100024,29.28,77116.67,0.0,0.43335,0.00019,28.30145]
[1777607102936,29.28,77116.77,0.0,0.43337,0.00019,28.30168]
[1777607102973,29.28,77116.77,0.0,0.43337,0.00019,28.30168]
[1777607103993,29.28,77117.53,0.0,0.43351,0.00019,28.30366]
[1777607104673,29.28,77123.68,0.0,0.43466,0.00019,28.31963]
[1777607106203,29.28,77128.75,0.0,0.4356,0.00019,28.33261]
[1777607106992,29.28,77130.0,0.0,0.43583,0.00019,28.33571]
[1777607108530,29.28,77135.8,0.0,0.43691,0.00019,28.3503]
[1777607108941,29.27,77134.76,0.0,0.43671,0.00019,28.34764]
[1777607113235,29.27,77137.72,0.0,0.43725,0.00019,28.35487]
[1777607113266,29.27,77137.72,0.0,0.43725,0.00019,28.35487]
[1777607113271,29.27,77137.72,0.0,0.43725,0.00019,28.35487]
[1777607113435,29.27,77137.72,0.0,0.43725,0.00019,28.35487]
[1777607113561,29.27,77137.72,0.0,0.43725,0.00019,28.35487]
[1777607113614,29.27,77137.72,0.0,0.43725,0.00019,28.35487]
[1777607113649,29.27,77137.72,0.0,0.43725,0.00019,28.35487]
[1777607113715,29.27,77136.44,0.0,0.43701,0.00019,28.35167]
[1777607114254,29.27,77125.27,0.0,0.43492,0.00019,28.32329]
[1777607115739,29.27,77119.69,0.0,0.43388,0.00019,28.30888]
[1777607116217,29.27,77119.69,0.0,0.43388,0.00019,28.30888]
[1777607116269,29.27,77119.69,0.0,0.43388,0.00019,28.30888]
[1777607117543,29.27,77119.94,0.0,0.43392,0.00019,28.30953]
[1777607117579,29.27,77119.94,0.0,0.43392,0.00019,28.30953]
[1777607118230,29.27,77119.63,0.0,0.43387,0.00019,28.30873]
[1777607119047,29.27,77119.49,0.0,0.43384,0.00019,28.30837]
[1777607124055,29.27,77122.96,0.0,0.43449,0.00019,28.31741]
[1777607129079,29.27,77121.36,0.0,0.4342,0.00019,28.31334]
[1777607134080,29.27,77119.36,0.0,0.43382,0.00019,28.30501]
[1777607134288,29.27,77119.36,0.0,0.43382,0.00019,28.30501]
[1777607134323,29.27,77119.36,0.0,0.43382,0.00019,28.30501]
[1777607139603,29.27,77114.78,0.0,0.43297,0.00019,28.29302]
[1777607141314,29.27,77106.37,0.0,0.4314,0.00019,28.27065]
[1777607146358,29.27,77106.68,0.0,0.43146,0.00019,28.27146]
[1777607151393,29.27,77107.25,0.0,0.43156,0.00019,28.27297]
[1777607156429,29.27,77106.39,0.0,0.4314,0.00019,28.27062]
[1777607158150,29.27,77107.16,0.0,0.43154,0.00019,28.27268]
[1777607158166,29.27,77107.16,0.0,0.43154,0.00019,28.27268]
[1777607159040,29.27,77104.85,0.0,0.43111,0.00019,28.26644]
[1777607164074,29.27,77111.05,0.0,0.43226,0.00019,28.28299]
[1777607169092,29.27,77109.08,0.0,0.43189,0.00019,28.27768]
[1777607170097,29.26,77117.28,0.0,0.43341,0.00019,28.29932]
[1777607173028,29.26,77115.6,0.0,0.4331,0.00019,28.29487]
[1777607173040,29.26,77115.34,0.0,0.43305,0.00019,28.29416]
[1777607178041,29.26,77112.16,0.0,0.43245,0.00019,28.2857]
[1777607183069,29.26,77112.17,0.0,0.43244,0.00019,28.28567]
[1777607187095,29.26,77119.54,0.0,0.43382,0.00019,28.30498]
[1777607192133,29.25,77119.78,0.0,0.43384,0.00019,28.30233]
[1777607197153,29.25,77122.68,0.0,0.43438,0.00019,28.30978]
[1777607197179,29.25,77122.68,0.0,0.43438,0.00019,28.30978]
[1777607197215,29.25,77122.68,0.0,0.43438,0.00019,28.30978]
[1777607197415,29.25,77122.68,0.0,0.43438,0.00019,28.30978]
[1777607197464,29.25,77122.68,0.0,0.43438,0.00019,28.30978]
[1777607198724,29.25,77139.06,0.0,0.43744,0.00019,28.35135]
[1777607199444,29.25,77139.06,0.0,0.43744,0.00019,28.35135]
[1777607199495,29.25,77139.06,0.0,0.43744,0.00019,28.35135]
[1777607200078,29.25,77139.06,0.0,0.43744,0.00019,28.35135]
[1777607200049,29.25,77138.06,0.0,0.43725,0.00019,28.34877]
[1777607200201,29.25,77138.06,0.0,0.43725,0.00019,28.34877]
[1777607200300,29.25,77138.06,0.0,0.43725,0.00019,28.34877]
[1777607200738,29.25,77138.06,0.0,0.43725,0.00019,28.34877]
[1777607205774,29.25,77132.87,0.0,0.43628,0.00019,28.33579]
[1777607209577,29.25,77135.49,0.0,0.43676,0.00019,28.34228]
[1777607209611,29.25,77135.49,0.0,0.43676,0.00019,28.34228]
[1777607214841,29.24,77133.39,0.0,0.43635,0.00019,28.33675]
[1777607215159,29.24,77133.39,0.0,0.43635,0.00019,28.33675]
[1777607215847,29.24,77132.84,0.0,0.43624,0.00019,28.33532]
[1777607220885,29.23,77126.58,0.0,0.43506,0.00019,28.31922]
[1777607225918,29.23,77125.35,0.0,0.43483,0.00019,28.3161]
[1777607230952,29.23,77124.26,0.0,0.43463,0.00019,28.31333]
[1777607234077,29.23,77117.11,0.0,0.43329,0.00019,28.29473]
[1777607240017,29.24,77121.68,0.0,0.43415,0.00019,28.3067]
[1777607245052,29.24,77120.68,0.0,0.43397,0.00019,28.30412]
[1777607250086,29.24,77120.72,0.0,0.43397,0.00019,28.30421]
[1777607255120,29.23,77121.98,0.0,0.4342,0.00019,28.30424]
[1777607260156,29.23,77122.68,0.0,0.43431,0.00019,28.30589]
[1777607265190,29.22,77123.02,0.0,0.43436,0.00019,28.30659]
[1777607271202,29.22,77122.64,0.0,0.43428,0.00019,28.30546]
[1777607276267,29.21,77120.02,0.0,0.43377,0.00019,28.29839]
[1777607281303,29.21,77119.23,0.0,0.43361,0.00019,28.29624]
[1777607286341,29.21,77119.77,0.0,0.43372,0.00019,28.29769]
[1777607291373,29.21,77118.26,0.0,0.43344,0.00019,28.29377]
[1777607296408,29.2,77121.55,0.0,0.43404,0.00019,28.3022]
[1777607301822,29.2,77120.9,0.0,0.43391,0.00019,28.30037]
[1777607305694,29.19,77132.43,0.0,0.43605,0.00019,28.32989]
[1777607311515,29.19,77137.51,0.0,0.43698,0.00019,28.33928]
[1777607316548,29.18,77140.12,0.0,0.43745,0.00019,28.3456]
[1777607321920,29.17,77140.02,0.0,0.43741,0.00019,28.34518]
[1777607327625,29.16,77135.95,0.0,0.43663,0.00019,28.33471]
[1777607332659,29.16,77139.49,0.0,0.43728,0.00019,28.34342]
[1777607337694,29.15,77141.48,0.0,0.43763,0.00019,28.3482]
[1777607342729,29.14,77142.85,0.0,0.43788,0.00019,28.35143]
[1777607347765,29.14,77144.91,0.0,0.43825,0.00019,28.35635]
[1777607352281,29.13,77133.37,0.0,0.43606,0.00019,28.32725]
[1777607353875,29.13,77126.12,0.0,0.4347,0.00019,28.30867]
[1777607359613,29.13,77120.11,0.0,0.43358,0.00019,28.29306]
[1777607365599,29.14,77118.56,0.0,0.43329,0.00019,28.289]
[1777607370889,29.13,77118.58,0.0,0.43329,0.00019,28.28898]
[1777607371048,29.13,77118.58,0.0,0.43329,0.00019,28.28898]
[1777607371245,29.13,77116.53,0.0,0.43289,0.00019,28.28035]
[1777607376288,29.13,77111.0,0.0,0.43185,0.00019,28.26556]
[1777607377949,29.13,77113.04,0.0,0.43223,0.00019,28.27102]
[1777607377960,29.13,77113.04,0.0,0.43223,0.00019,28.27102]
[1777607378320,29.13,77111.17,0.0,0.43188,0.00019,28.26601]
[1777607383327,29.13,77112.53,0.0,0.43214,0.00019,28.26964]
[1777607388355,29.13,77107.61,0.0,0.43121,0.00019,28.25639]
[1777607393367,29.13,77107.72,0.0,0.43123,0.00019,28.25665]
[1777607398426,29.13,77109.26,0.0,0.43151,0.00019,28.26077]
[1777607400367,29.13,77117.24,0.0,0.43301,0.00019,28.28206]
[1777607403346,29.13,77124.09,0.0,0.4343,0.00019,28.30002]
[1777607406108,29.13,77123.15,0.0,0.43412,0.00019,28.29755]
[1777607406255,29.13,77125.94,0.0,0.43464,0.00019,28.3048]
[1777607407151,29.13,77125.94,0.0,0.43464,0.00019,28.3048]
[1777607407208,29.13,77125.94,0.0,0.43464,0.00019,28.3048]
[1777607407212,29.13,77129.7,0.0,0.43535,0.00019,28.31447]
[1777607408628,29.12,77129.7,0.0,0.43534,0.00019,28.31445]
[1777607408643,29.12,77129.7,0.0,0.43534,0.00019,28.31445]
[1777607408652,29.12,77129.7,0.0,0.43534,0.00019,28.31445]
[1777607408689,29.12,77129.7,0.0,0.43534,0.00019,28.31445]
[1777607409046,29.12,77129.7,0.0,0.43534,0.00019,28.31445]
[1777607409200,29.12,77135.52,0.0,0.43644,0.00019,28.32926]
[1777607414237,29.12,77135.2,0.0,0.43636,0.00019,28.3283]
[1777607420278,29.12,77131.57,0.0,0.43568,0.00019,28.31906]
[1777607425314,29.11,77130.85,0.0,0.43554,0.00019,28.3171]
[1777607430348,29.11,77129.7,0.0,0.43531,0.00019,28.314]
[1777607435383,29.1,77132.03,0.0,0.43572,0.00019,28.31662]
[1777607442140,29.1,77129.91,0.0,0.43531,0.00019,28.31106]
[1777607448137,29.09,77126.89,0.0,0.43473,0.00019,28.30305]
[1777607453508,29.09,77132.71,0.0,0.4358,0.00019,28.3178]
[1777607459128,29.08,77133.62,0.0,0.43596,0.00019,28.31996]
[1777607459451,29.08,77133.62,0.0,0.43596,0.00019,28.31996]
[1777607459484,29.08,77133.62,0.0,0.43596,0.00019,28.31996]
[1777607459563,29.08,77133.62,0.0,0.43596,0.00019,28.31993]
[1777607461462,29.08,77134.17,0.0,0.43606,0.00019,28.32128]
[1777607462082,29.08,77134.17,0.0,0.43606,0.00019,28.32128]
[1777607462094,29.08,77134.17,0.0,0.43606,0.00019,28.32128]
[1777607462108,29.08,77134.17,0.0,0.43606,0.00019,28.32128]
[1777607462110,29.08,77134.17,0.0,0.43606,0.00019,28.32128]
[1777607462155,29.08,77134.17,0.0,0.43606,0.00019,28.32128]
[1777607462185,29.08,77134.17,0.0,0.43606,0.00019,28.32128]
[1777607462284,29.08,77134.17,0.0,0.43606,0.00019,28.32128]
[1777607462353,29.08,77134.39,0.0,0.4361,0.00019,28.32181]
[1777607463579,29.08,77142.8,0.0,0.43768,0.00019,28.34299]
[1777607465593,29.07,77147.19,0.0,0.4385,0.00019,28.35385]
[1777607467657,29.07,77147.7,0.0,0.4386,0.00019,28.35509]
[1777607467755,29.07,77144.15,0.0,0.43793,0.00019,28.34629]
[1777607473526,29.07,77143.85,0.0,0.43787,0.00019,28.34548]
[1777607479271,29.07,77145.71,0.0,0.43821,0.00019,28.35003]
[1777607484431,29.07,77146.93,0.0,0.43844,0.00019,28.35301]
[1777607484454,29.07,77146.93,0.0,0.43844,0.00019,28.35301]
[1777607485849,29.07,77145.13,0.0,0.4381,0.00019,28.34854]
[1777607486380,29.07,77145.52,0.0,0.43817,0.00019,28.3495]
[1777607491393,29.07,77143.39,0.0,0.43777,0.00019,28.34419]
[1777607496411,29.07,77147.91,0.0,0.43861,0.00019,28.35217]
[1777607497448,29.06,77154.93,0.0,0.43993,0.00019,28.36929]
[1777607498046,29.06,77154.93,0.0,0.43993,0.00019,28.36929]
[1777607498063,29.06,77154.93,0.0,0.43993,0.00019,28.36929]
[1777607498903,29.06,77155.97,0.0,0.44013,0.00019,28.37179]
[1777607498939,29.06,77155.97,0.0,0.44013,0.00019,28.37179]
[1777607499412,29.06,77160.2,0.0,0.44092,0.00019,28.38193]
[1777607503163,29.06,77161.13,0.0,0.44109,0.00019,28.3841]
[1777607503396,29.06,77163.39,0.0,0.44152,0.00019,28.38945]
[1777607508401,29.06,77163.07,0.0,0.44145,0.00019,28.38862]
[1777607513425,29.06,77160.57,0.0,0.44097,0.00019,28.3826]
[1777607518430,29.05,77157.75,0.0,0.44044,0.00019,28.37578]
[1777607523448,29.05,77159.42,0.0,0.44074,0.00019,28.37973]
[1777607524414,29.05,77174.21,0.0,0.44354,0.00019,28.41439]
[1777607525436,29.05,77174.13,0.0,0.44352,0.00019,28.41419]
[1777607530456,29.05,77174.63,0.0,0.4436,0.00019,28.41525]
[1777607531438,29.04,77164.6,0.0,0.4417,0.00019,28.39185]
[1777607532479,29.04,77156.79,0.0,0.44023,0.00019,28.3732]
[1777607536483,29.04,77151.24,0.0,0.43918,0.00019,28.35969]
[1777607541532,29.04,77152.33,0.0,0.43937,0.00019,28.36224]
[1777607546555,29.03,77152.84,0.0,0.43946,0.00019,28.36342]
[1777607551565,29.03,77153.62,0.0,0.4396,0.00019,28.36207]
[1777607553191,29.03,77153.78,0.0,0.43963,0.00019,28.36245]
[1777607553487,29.03,77153.53,0.0,0.43958,0.00019,28.36183]
[1777607558501,29.03,77153.36,0.0,0.43954,0.00019,28.36138]
[1777607563518,29.03,77151.07,0.0,0.43911,0.00019,28.35574]
[1777607563469,29.03,77143.02,0.0,0.43759,0.00019,28.33582]
[1777607565460,29.03,77135.53,0.0,0.43617,0.00019,28.31693]
[1777607566028,29.03,77135.53,0.0,0.43617,0.00019,28.31693]
[1777607566041,29.03,77135.53,0.0,0.43617,0.00019,28.31693]
[1777607566489,29.03,77134.91,0.0,0.43606,0.00019,28.31537]
[1777607572349,29.03,77133.88,0.0,0.43587,0.00019,28.31277]
[1777607577381,29.03,77132.22,0.0,0.43556,0.00019,28.30855]
[1777607582417,29.03,77131.87,0.0,0.43549,0.00019,28.30768]
[1777607587453,29.03,77129.16,0.0,0.43498,0.00019,28.30073]
[1777607592487,29.03,77127.65,0.0,0.4347,0.00019,28.29685]
[1777607597522,29.04,77127.86,0.0,0.43475,0.00019,28.29744]
[1777607602556,29.04,77127.12,0.0,0.43461,0.00019,28.29556]
[1777607607736,29.04,77129.88,0.0,0.43513,0.00019,28.30274]
[1777607607756,29.04,77129.88,0.0,0.43513,0.00019,28.30274]
[1777607608521,29.04,77133.09,0.0,0.43574,0.00019,28.31099]
[1777607613546,29.04,77136.48,0.0,0.43637,0.00019,28.31641]
[1777607618547,29.04,77137.65,0.0,0.43658,0.00019,28.31934]
[1777607618891,29.04,77138.17,0.0,0.43668,0.00019,28.32064]
[1777607618942,29.04,77138.17,0.0,0.43668,0.00019,28.32064]
[1777607619906,29.04,77137.27,0.0,0.43651,0.00019,28.31836]
[1777607620571,29.03,77135.86,0.0,0.43624,0.00019,28.31475]
[1777607625590,29.03,77136.77,0.0,0.43641,0.00019,28.317]
[1777607630612,29.03,77136.98,0.0,0.43644,0.00019,28.31748]
[1777607635629,29.03,77130.48,0.0,0.43522,0.00019,28.30091]
[1777607636532,29.03,77130.48,0.0,0.43522,0.00019,28.30091]
[1777607636640,29.03,77126.26,0.0,0.43443,0.00019,28.28998]
[1777607636779,29.03,77126.26,0.0,0.43443,0.00019,28.28998]
[1777607636968,29.03,77126.26,0.0,0.43443,0.00019,28.28998]
[1777607637000,29.03,77126.26,0.0,0.43443,0.00019,28.28998]
[1777607637053,29.03,77117.44,0.0,0.43276,0.00019,28.26676]
[1777607638948,29.03,77113.06,0.0,0.43194,0.00019,28.25506]
[1777607639034,29.03,77111.75,0.0,0.43169,0.00019,28.25154]
[1777607640932,29.03,77111.86,0.0,0.43172,0.00019,28.25184]
[1777607640946,29.03,77111.86,0.0,0.43172,0.00019,28.25184]
[1777607641261,29.03,77112.14,0.0,0.43177,0.00019,28.2526]
[1777607646892,29.03,77117.76,0.0,0.43283,0.00019,28.26766]
[1777607651927,29.04,77118.66,0.0,0.433,0.00019,28.2701]
[1777607656962,29.04,77115.76,0.0,0.43246,0.00019,28.26242]
[1777607661998,29.04,77114.88,0.0,0.43229,0.00019,28.26008]
[1777607667033,29.04,77109.92,0.0,0.43136,0.00019,28.24674]
[1777607672069,29.04,77111.47,0.0,0.43165,0.00019,28.24774]
[1777607677105,29.04,77112.87,0.0,0.43191,0.00019,28.2515]
[1777607682142,29.04,77112.98,0.0,0.43193,0.00019,28.2518]
[1777607687179,29.04,77111.63,0.0,0.43167,0.00019,28.24816]
[1777607692212,29.04,77111.53,0.0,0.43166,0.00019,28.24789]
[1777607697246,29.04,77112.39,0.0,0.43182,0.00019,28.25021]
[1777607702282,29.04,77112.09,0.0,0.43176,0.00019,28.24941]
[1777607708324,29.04,77112.35,0.0,0.43181,0.00019,28.2501]
[1777607713359,29.04,77110.96,0.0,0.43155,0.00019,28.24635]
[1777607718393,29.04,77104.54,0.0,0.43034,0.00019,28.22888]
[1777607723429,29.04,77106.1,0.0,0.43064,0.00019,28.23318]
[1777607728464,29.04,77107.71,0.0,0.43094,0.00019,28.23758]
[1777607730440,29.04,77107.15,0.0,0.43083,0.00019,28.23606]
[1777607730595,29.04,77106.15,0.0,0.43065,0.00019,28.23334]
[1777607733499,29.04,77098.48,0.0,0.4292,0.00019,28.20904]
[1777607735534,29.04,77089.28,0.0,0.42747,0.00019,28.18325]
[1777607740554,29.04,77090.55,0.0,0.42772,0.00019,28.18698]
[1777607743576,29.05,77098.42,0.0,0.4292,0.00019,28.20909]
[1777607748611,29.05,77097.95,0.0,0.42912,0.00019,28.20787]
[1777607753646,29.05,77096.9,0.0,0.42893,0.00019,28.20504]
[1777607758681,29.05,77097.11,0.0,0.42898,0.00019,28.20573]
[1777607763716,29.06,77099.13,0.0,0.42936,0.00019,28.21143]
[1777607768752,29.06,77093.92,0.0,0.42839,0.00019,28.19702]
[1777607773785,29.06,77094.59,0.0,0.42853,0.00019,28.19902]
[1777607776089,29.06,77087.98,0.0,0.42729,0.00019,28.18039]
[1777607781396,29.06,77089.35,0.0,0.42753,0.00019,28.18412]
[1777607786229,29.06,77088.55,0.0,0.42739,0.00019,28.18191]
[1777607786253,29.06,77088.55,0.0,0.42739,0.00019,28.18191]
[1777607786330,29.06,77077.41,0.0,0.4253,0.00019,28.14996]
[1777607787705,29.06,77077.41,0.0,0.4253,0.00019,28.14996]
[1777607787717,29.06,77077.41,0.0,0.4253,0.00019,28.14996]
[1777607787757,29.06,77074.72,0.0,0.4248,0.00019,28.1422]
[1777607791280,29.06,77074.29,0.0,0.42472,0.00019,28.141]
[1777607791286,29.06,77074.29,0.0,0.42472,0.00019,28.141]
[1777607791327,29.06,77074.29,0.0,0.42472,0.00019,28.141]
[1777607791336,29.07,77073.87,0.0,0.42463,0.00019,28.13659]
[1777607793127,29.07,77073.66,0.0,0.4246,0.00019,28.136]
[1777607793384,29.07,77073.66,0.0,0.4246,0.00019,28.136]
[1777607793467,29.07,77073.66,0.0,0.4246,0.00019,28.136]
[1777607793568,29.07,77071.75,0.0,0.42424,0.00019,28.13046]
[1777607795818,29.07,77070.21,0.0,0.42396,0.00019,28.12596]
[1777607795834,29.07,77070.21,0.0,0.42396,0.00019,28.12596]
[1777607796362,29.07,77068.12,0.0,0.42357,0.00019,28.11982]
[1777607801410,29.07,77061.59,0.0,0.42235,0.00019,28.10045]
[1777607806424,29.07,77058.52,0.0,0.42177,0.00019,28.09115]
[1777607806781,29.07,77058.52,0.0,0.42177,0.00019,28.09115]
[1777607806849,29.07,77057.65,0.0,0.42161,0.00019,28.08851]
[1777607807023,29.07,77057.65,0.0,0.42161,0.00019,28.08851]
[1777607807045,29.07,77048.34,0.0,0.41986,0.00019,28.06006]
[1777607808754,29.07,77048.34,0.0,0.41986,0.00019,28.06006]
[1777607810466,29.07,77048.82,0.0,0.41995,0.00019,28.0615]
[1777607812308,29.07,77050.06,0.0,0.42018,0.00019,28.06529]
[1777607812431,29.07,77049.6,0.0,0.42009,0.00019,28.06388]
[1777607818586,29.07,77051.35,0.0,0.42042,0.00019,28.06921]
[1777607823636,29.07,77047.86,0.0,0.41976,0.00019,28.05844]
[1777607829183,29.07,77052.24,0.0,0.42058,0.00019,28.07184]
[1777607833043,29.07,77052.93,0.0,0.42071,0.00019,28.07395]
[1777607834839,29.07,77061.22,0.0,0.42226,0.00019,28.09908]
[1777607839148,29.06,77061.05,0.0,0.42223,0.00019,28.09853]
[1777607839300,29.06,77061.05,0.0,0.42223,0.00019,28.09853]
[1777607839326,29.06,77061.05,0.0,0.42223,0.00019,28.09853]
[1777607840956,29.06,77067.79,0.0,0.42349,0.00019,28.11864]
[1777607846134,29.06,77072.89,0.0,0.42444,0.00019,28.13357]
[1777607846716,29.06,77076.13,0.0,0.42504,0.00019,28.14299]
[1777607851724,29.06,77077.51,0.0,0.42529,0.00019,28.14688]
[1777607856748,29.05,77079.43,0.0,0.42563,0.00019,28.14908]
[1777607861749,29.05,77080.4,0.0,0.4258,0.00019,28.15172]
[1777607862667,29.05,77080.42,0.0,0.4258,0.00019,28.15174]
[1777607862827,29.05,77080.17,0.0,0.42575,0.00019,28.15098]
[1777607867841,29.04,77079.51,0.0,0.42562,0.00019,28.14893]
[1777607872854,29.04,77079.7,0.0,0.42564,0.00019,28.14927]
[1777607877878,29.03,77079.42,0.0,0.42557,0.00019,28.14828]
[1777607882887,29.03,77082.13,0.0,0.42607,0.00019,28.15594]
[1777607883804,29.03,77082.13,0.0,0.42607,0.00019,28.15594]
[1777607883822,29.03,77082.13,0.0,0.42607,0.00019,28.15594]
[1777607885819,29.03,77083.9,0.0,0.4264,0.00019,28.16101]
[1777607886757,29.03,77086.21,0.0,0.42684,0.00019,28.16766]
[1777607888595,29.03,77086.05,0.0,0.42681,0.00019,28.16723]
[1777607888800,29.03,77085.98,0.0,0.4268,0.00019,28.16706]
[1777607893808,29.03,77085.35,0.0,0.42669,0.00019,28.16536]
[1777607895944,29.04,77082.56,0.0,0.42617,0.00019,28.15743]
[1777607895959,29.04,77082.56,0.0,0.42617,0.00019,28.15743]
[1777607897965,29.04,77082.19,0.0,0.42611,0.00019,28.15643]
[1777607897973,29.04,77082.19,0.0,0.42611,0.00019,28.15643]
[1777607898002,29.04,77082.19,0.0,0.42611,0.00019,28.15643]
[1777607899681,29.04,77082.19,0.0,0.42611,0.00019,28.15647]
[1777607904717,29.04,77081.7,0.0,0.42602,0.00019,28.15512]
[1777607909751,29.04,77080.33,0.0,0.42577,0.00019,28.15124]
[1777607914788,29.04,77080.69,0.0,0.42583,0.00019,28.14914]
[1777607919821,29.05,77080.79,0.0,0.42586,0.00019,28.1495]
[1777607924856,29.05,77082.2,0.0,0.42613,0.00019,28.15364]
[1777607931905,29.05,77080.6,0.0,0.42583,0.00019,28.14911]
[1777607936941,29.05,77081.56,0.0,0.42602,0.00019,28.15195]
[1777607942617,29.05,77081.24,0.0,0.42596,0.00019,28.15106]
[1777607947769,29.05,77081.42,0.0,0.426,0.00019,28.15165]
[1777607949865,29.06,77090.4,0.0,0.42769,0.00019,28.17736]
[1777607954892,29.06,77090.61,0.0,0.42774,0.00019,28.178]
[1777607960104,29.06,77091.69,0.0,0.42795,0.00019,28.18117]
[1777607965698,29.06,77091.03,0.0,0.42783,0.00019,28.17938]
[1777607966703,29.06,77080.22,0.0,0.4258,0.00019,28.14856]
[1777607969167,29.07,77076.23,0.0,0.42506,0.00019,28.13708]
[1777607973155,29.07,77080.67,0.0,0.42589,0.00019,28.14685]
[1777607973173,29.07,77080.67,0.0,0.42589,0.00019,28.14685]
[1777607973241,29.07,77080.75,0.0,0.42591,0.00019,28.14712]
[1777607979317,29.07,77086.73,0.0,0.42705,0.00019,28.16441]
[1777607985278,29.08,77092.9,0.0,0.42822,0.00019,28.18202]
[1777607990605,29.08,77094.68,0.0,0.42856,0.00019,28.18709]
[1777607996914,29.09,77094.22,0.0,0.42849,0.00019,28.18597]
[1777608001115,29.09,77097.25,0.0,0.42906,0.00019,28.19449]
[1777608001136,29.09,77097.25,0.0,0.42906,0.00019,28.19449]
[1777608001149,29.09,77097.25,0.0,0.42906,0.00019,28.19449]
[1777608001304,29.09,77097.25,0.0,0.42906,0.00019,28.19449]
[1777608001335,29.09,77097.25,0.0,0.42906,0.00019,28.19449]
[1777608001528,29.09,77097.25,0.0,0.42906,0.00019,28.19449]
[1777608001585,29.09,77097.25,0.0,0.42906,0.00019,28.19449]
[1777608001711,29.09,77097.25,0.0,0.42906,0.00019,28.19449]
[1777608001732,29.09,77097.25,0.0,0.42906,0.00019,28.19449]
[1777608001778,29.09,77097.25,0.0,0.42906,0.00019,28.19449]
[1777608001805,29.09,77097.25,0.0,0.42906,0.00019,28.19449]
[1777608001837,29.09,77097.25,0.0,0.42906,0.00019,28.19449]
[1777608001935,29.09,77097.25,0.0,0.42906,0.00019,28.19449]
[1777608001957,29.09,77097.25,0.0,0.42906,0.00019,28.19449]
[1777608001906,29.09,77106.2,0.0,0.43075,0.00019,28.21915]
[1777608002148,29.09,77106.2,0.0,0.43075,0.00019,28.21915]
[1777608002166,29.09,77106.2,0.0,0.43075,0.00019,28.21915]
[1777608002368,29.09,77106.2,0.0,0.43075,0.00019,28.21915]
[1777608002403,29.09,77106.2,0.0,0.43075,0.00019,28.21915]
[1777608002577,29.09,77106.2,0.0,0.43075,0.00019,28.21915]
[1777608002621,29.09,77106.2,0.0,0.43075,0.00019,28.21915]
[1777608002774,29.09,77106.2,0.0,0.43075,0.00019,28.21915]
[1777608002783,29.09,77107.98,0.0,0.43108,0.00019,28.22398]
[1777608003089,29.09,77107.98,0.0,0.43108,0.00019,28.22398]
[1777608003105,29.09,77107.98,0.0,0.43108,0.00019,28.22398]
[1777608003693,29.09,77107.98,0.0,0.43108,0.00019,28.22398]
[1777608003898,29.09,77109.13,0.0,0.4313,0.00019,28.22712]
[1777608006541,29.09,77112.45,0.0,0.43193,0.00019,28.23608]
[1777608006559,29.09,77112.45,0.0,0.43193,0.00019,28.23608]
[1777608006751,29.09,77120.6,0.0,0.43346,0.00019,28.25775]
[1777608007429,29.09,77120.6,0.0,0.43346,0.00019,28.25775]
[1777608007897,29.09,77121.5,0.0,0.43363,0.00019,28.26012]
[1777608009892,29.09,77111.35,0.0,0.43172,0.00019,28.23314]
[1777608011295,29.09,77109.64,0.0,0.4314,0.00019,28.22853]
[1777608011790,29.09,77109.64,0.0,0.4314,0.00019,28.22853]
[1777608011918,29.09,77109.44,0.0,0.43136,0.00019,28.228]
[1777608016937,29.09,77111.76,0.0,0.4318,0.00019,28.23429]
[1777608021948,29.09,77114.26,0.0,0.43227,0.00019,28.24102]
[1777608026966,29.09,77114.98,0.0,0.43241,0.00019,28.24298]
[1777608031988,29.09,77114.83,0.0,0.43238,0.00019,28.2394]
[1777608037011,29.09,77114.95,0.0,0.4324,0.00019,28.23973]
[1777608042019,29.09,77118.53,0.0,0.43307,0.00019,28.24925]
[1777608042954,29.09,77109.71,0.0,0.43142,0.00019,28.22568]
[1777608044939,29.1,77107.93,0.0,0.43108,0.00019,28.22089]
[1777608049959,29.1,77107.44,0.0,0.431,0.00019,28.21962]
[1777608054971,29.1,77108.24,0.0,0.43115,0.00019,28.22186]
[1777608059978,29.1,77108.91,0.0,0.43128,0.00019,28.22376]
[1777608064998,29.1,77110.47,0.0,0.43158,0.00019,28.22805]
[1777608070021,29.11,77114.72,0.0,0.43239,0.00019,28.23951]
[1777608075022,29.11,77113.98,0.0,0.43226,0.00019,28.2376]
[1777608077954,29.11,77122.33,0.0,0.43383,0.00019,28.25973]
[1777608078098,29.11,77122.33,0.0,0.43383,0.00019,28.25973]
[1777608078196,29.11,77122.33,0.0,0.43383,0.00019,28.25973]
[1777608078767,29.11,77122.33,0.0,0.43383,0.00019,28.25973]
[1777608078972,29.11,77125.74,0.0,0.43447,0.00019,28.26863]
[1777608083983,29.11,77128.37,0.0,0.43497,0.00019,28.27543]
[1777608088997,29.11,77124.09,0.0,0.43416,0.00019,28.26431]
[1777608094006,29.11,77124.19,0.0,0.43417,0.00019,28.26136]
[1777608099009,29.11,77129.85,0.0,0.43524,0.00019,28.27604]
[1777608104013,29.11,77127.48,0.0,0.43479,0.00019,28.26995]
[1777608109029,29.11,77126.42,0.0,0.4346,0.00019,28.26724]
[1777608114052,29.11,77125.32,0.0,0.43439,0.00019,28.26442]
[1777608119066,29.11,77125.03,0.0,0.43434,0.00019,28.26368]
[1777608124070,29.11,77124.62,0.0,0.43426,0.00019,28.26262]
[1777608129084,29.11,77121.31,0.0,0.43364,0.00019,28.25398]
[1777608131389,29.11,77114.94,0.0,0.43244,0.00019,28.23714]
[1777608131497,29.11,77114.94,0.0,0.43244,0.00019,28.23714]
[1777608131562,29.11,77114.94,0.0,0.43244,0.00019,28.23714]
[1777608131587,29.11,77114.94,0.0,0.43244,0.00019,28.23714]
[1777608132705,29.11,77112.38,0.0,0.43196,0.00019,28.2303]
[1777608132708,29.11,77099.52,0.0,0.42954,0.00019,28.19532]
[1777608133477,29.11,77099.52,0.0,0.42954,0.00019,28.19532]
[1777608133512,29.11,77098.09,0.0,0.42927,0.00019,28.19136]
[1777608134964,29.11,77101.88,0.0,0.42999,0.00019,28.20183]
[1777608140375,29.12,77103.23,0.0,0.43025,0.00019,28.20557]
[1777608145408,29.12,77105.19,0.0,0.43062,0.00019,28.21097]
[1777608150443,29.12,77106.93,0.0,0.43095,0.00019,28.21576]
[1777608155478,29.12,77108.1,0.0,0.43116,0.00019,28.21577]
[1777608160860,29.12,77108.27,0.0,0.4312,0.00019,28.21628]
[1777608166556,29.12,77110.24,0.0,0.43158,0.00019,28.22167]
[1777608171810,29.12,77110.19,0.0,0.43157,0.00019,28.22158]
[1777608173605,29.13,77099.24,0.0,0.42952,0.00019,28.19176]
[1777608174292,29.13,77099.24,0.0,0.42952,0.00019,28.19176]
[1777608174321,29.13,77099.24,0.0,0.42952,0.00019,28.19176]
[1777608174357,29.13,77099.24,0.0,0.42952,0.00019,28.19176]
[1777608174612,29.13,77098.08,0.0,0.4293,0.00019,28.18858]
[1777608179647,29.13,77097.86,0.0,0.42927,0.00019,28.1881]
[1777608184663,29.13,77093.55,0.0,0.42847,0.00019,28.17622]
[1777608184699,29.13,77093.55,0.0,0.42847,0.00019,28.17622]
[1777608187712,29.14,77087.33,0.0,0.42731,0.00019,28.15881]
[1777608193869,29.13,77081.21,0.0,0.42615,0.00019,28.14128]
[1777608193888,29.13,77081.21,0.0,0.42615,0.00019,28.14128]
[1777608194034,29.13,77081.82,0.0,0.42626,0.00019,28.14298]
[1777608200766,29.13,77082.13,0.0,0.42631,0.00019,28.14374]
[1777608201056,29.13,77082.13,0.0,0.42631,0.00019,28.14374]
[1777608201095,29.13,77082.13,0.0,0.42631,0.00019,28.14374]
[1777608201187,29.13,77078.78,0.0,0.42568,0.00019,28.13398]
[1777608201484,29.13,77078.78,0.0,0.42568,0.00019,28.13398]
[1777608201603,29.13,77078.78,0.0,0.42568,0.00019,28.13398]
[1777608201637,29.13,77078.78,0.0,0.42568,0.00019,28.13398]
[1777608201809,29.13,77078.78,0.0,0.42568,0.00019,28.13398]
[1777608204503,29.12,77073.32,0.0,0.42465,0.00019,28.11809]
[1777608204519,29.12,77073.32,0.0,0.42465,0.00019,28.11809]
[1777608205100,29.12,77072.09,0.0,0.42441,0.00019,28.11441]
[1777608207692,29.12,77070.2,0.0,0.42405,0.00019,28.10882]
[1777608207783,29.12,77070.2,0.0,0.42405,0.00019,28.10882]
[1777608207854,29.12,77070.2,0.0,0.42405,0.00019,28.10877]
[1777608208517,29.12,77070.2,0.0,0.42405,0.00019,28.10877]
[1777608211407,29.12,77062.46,0.0,0.42259,0.00019,28.08257]
[1777608213946,29.12,77059.82,0.0,0.42209,0.00019,28.07465]
[1777608214117,29.12,77046.86,0.0,0.41967,0.00019,28.03518]
[1777608215183,29.12,77039.59,0.0,0.41831,0.00019,28.01258]
[1777608216916,29.12,77039.19,0.0,0.41823,0.00019,28.01128]
[1777608218062,29.12,77039.19,0.0,0.41823,0.00019,28.01128]
[1777608218107,29.12,77039.19,0.0,0.41823,0.00019,28.01128]
[1777608221865,29.12,77041.79,0.0,0.41871,0.00019,28.01932]
[1777608221883,29.12,77041.79,0.0,0.41871,0.00019,28.01932]
[1777608222069,29.12,77041.93,0.0,0.41873,0.00019,28.0197]
[1777608227233,29.11,77047.03,0.0,0.41968,0.00019,28.03542]
[1777608228808,29.11,77051.03,0.0,0.42043,0.00019,28.04769]
[1777608228837,29.11,77051.03,0.0,0.42043,0.00019,28.04769]
[1777608234034,29.11,77053.1,0.0,0.4208,0.00019,28.05381]
[1777608239070,29.1,77051.14,0.0,0.42042,0.00019,28.0476]
[1777608240151,29.1,77051.14,0.0,0.42042,0.00019,28.0476]
[1777608240229,29.1,77055.48,0.0,0.42123,0.00019,28.06078]
[1777608240980,29.1,77055.48,0.0,0.42123,0.00019,28.06078]
[1777608241084,29.1,77055.48,0.0,0.42123,0.00019,28.06078]
[1777608243180,29.1,77055.97,0.0,0.42132,0.00019,28.06224]
[1777608243190,29.1,77060.99,0.0,0.42226,0.00019,28.07736]
[1777608246409,29.1,77061.53,0.0,0.42235,0.00019,28.07892]
[1777608246437,29.1,77061.53,0.0,0.42235,0.00019,28.07892]
[1777608249116,29.1,77069.17,0.0,0.42378,0.00019,28.10157]
[1777608249161,29.1,77067.44,0.0,0.42345,0.00019,28.09641]
[1777608250142,29.1,77067.44,0.0,0.42345,0.00019,28.09641]
[1777608256190,29.09,77062.2,0.0,0.42245,0.00019,28.08053]
[1777608260127,29.09,77061.12,0.0,0.42224,0.00019,28.07722]
[1777608260218,29.09,77061.21,0.0,0.42226,0.00019,28.07747]
[1777608265253,29.08,77057.94,0.0,0.42164,0.00019,28.06748]
[1777608270287,29.08,77061.9,0.0,0.42237,0.00019,28.07925]
[1777608275533,29.08,77064.63,0.0,0.42286,0.00019,28.08409]
[1777608279226,29.08,77074.07,0.0,0.42463,0.00019,28.11191]
[1777608286427,29.07,77075.04,0.0,0.42479,0.00019,28.11448]
[1777608291436,29.06,77076.9,0.0,0.42513,0.00019,28.11972]
[1777608296626,29.06,77077.89,0.0,0.42531,0.00019,28.12251]
[1777608301630,29.06,77080.5,0.0,0.4258,0.00019,28.13005]
[1777608306775,29.06,77078.82,0.0,0.42548,0.00019,28.12515]
[1777608312856,29.06,77079.57,0.0,0.42561,0.00019,28.12721]
[1777608317548,29.06,77082.4,0.0,0.42613,0.00019,28.13529]
[1777608318219,29.06,77081.18,0.0,0.42591,0.00019,28.13177]
[1777608320549,29.06,77079.99,0.0,0.42568,0.00019,28.12832]
[1777608320561,29.06,77079.99,0.0,0.42568,0.00019,28.12832]
[1777608322651,29.06,77079.99,0.0,0.42568,0.00019,28.12832]
[1777608328072,29.06,77078.52,0.0,0.4254,0.00019,28.12405]
[1777608333731,29.05,77072.3,0.0,0.42422,0.00019,28.10256]
[1777608334368,29.05,77072.3,0.0,0.42422,0.00019,28.10256]
[1777608334399,29.05,77072.3,0.0,0.42422,0.00019,28.10256]
[1777608334737,29.05,77070.81,0.0,0.42393,0.00019,28.09813]
[1777608336394,29.05,77070.21,0.0,0.42382,0.00019,28.0963]
[1777608337309,29.05,77069.91,0.0,0.42376,0.00019,28.09538]
[1777608340448,29.05,77070.0,0.0,0.42377,0.00019,28.09555]
[1777608340451,29.05,77070.0,0.0,0.42377,0.00019,28.09555]
[1777608341787,29.05,77070.0,0.0,0.42377,0.00019,28.09552]
[1777608342477,29.05,77070.0,0.0,0.42377,0.00019,28.09552]
[1777608343264,29.04,77069.69,0.0,0.4237,0.00019,28.09453]
[1777608344514,29.04,77069.64,0.0,0.42369,0.00019,28.09435]
[1777608344539,29.04,77069.64,0.0,0.42369,0.00019,28.09435]
[1777608344808,29.04,77069.64,0.0,0.42369,0.00019,28.09435]
[1777608348585,29.04,77069.41,0.0,0.42364,0.00019,28.09356]
[1777608349236,29.04,77072.64,0.0,0.42424,0.00019,28.10305]
[1777608354263,29.04,77072.46,0.0,0.42421,0.00019,28.10247]
[1777608358819,29.04,77076.68,0.0,0.42499,0.00019,28.11476]
[1777608358867,29.04,77076.68,0.0,0.42499,0.00019,28.11476]
[1777608358886,29.04,77076.68,0.0,0.42499,0.00019,28.11476]
[1777608358947,29.04,77076.68,0.0,0.42499,0.00019,28.11476]
[1777608359047,29.04,77076.68,0.0,0.42499,0.00019,28.11476]
[1777608359094,29.04,77076.68,0.0,0.42499,0.00019,28.11476]
[1777608359104,29.04,77076.68,0.0,0.42499,0.00019,28.11476]
[1777608359242,29.04,77081.2,0.0,0.42585,0.00019,28.12788]
[1777608359499,29.04,77081.2,0.0,0.42585,0.00019,28.12788]
[1777608360296,29.04,77088.84,0.0,0.42728,0.00019,28.14976]
[1777608360762,29.04,77088.84,0.0,0.42728,0.00019,28.14976]
[1777608361298,29.03,77089.52,0.0,0.4274,0.00019,28.1516]
[1777608362793,29.03,77091.36,0.0,0.42775,0.00019,28.15678]
[1777608363292,29.03,77092.51,0.0,0.42796,0.00019,28.15999]
[1777608365759,29.03,77093.79,0.0,0.4282,0.00019,28.16352]
[1777608365954,29.03,77093.79,0.0,0.4282,0.00019,28.16352]
[1777608371126,29.03,77097.89,0.0,0.42896,0.00019,28.17485]
[1777608376129,29.03,77106.0,0.0,0.4305,0.00019,28.19742]
[1777608381247,29.03,77107.05,0.0,0.43071,0.00019,28.20041]
[1777608387102,29.04,77107.83,0.0,0.43087,0.00019,28.20269]
[1777608392319,29.04,77106.7,0.0,0.43066,0.00019,28.19655]
[1777608398183,29.05,77110.59,0.0,0.43141,0.00019,28.2073]
[1777608401202,29.05,77117.13,0.0,0.43265,0.00019,28.22493]
[1777608406236,29.05,77117.31,0.0,0.43269,0.00019,28.22551]
[1777608412651,29.06,77116.91,0.0,0.43262,0.00019,28.22449]
[1777608417601,29.06,77120.28,0.0,0.43326,0.00019,28.23352]
[1777608417645,29.06,77120.28,0.0,0.43326,0.00019,28.23352]
[1777608419652,29.06,77121.22,0.0,0.43344,0.00019,28.23601]
[1777608420322,29.06,77121.03,0.0,0.4334,0.00019,28.23551]
[1777608423656,29.06,77123.03,0.0,0.43378,0.00019,28.24079]
[1777608424361,29.06,77123.03,0.0,0.43378,0.00019,28.24079]
[1777608429363,29.06,77125.07,0.0,0.43417,0.00019,28.24614]
[1777608434111,29.06,77120.51,0.0,0.43331,0.00019,28.23419]
[1777608434130,29.06,77120.51,0.0,0.43331,0.00019,28.23419]
[1777608434433,29.06,77115.88,0.0,0.43244,0.00019,28.22191]
[1777608439465,29.06,77112.35,0.0,0.43178,0.00019,28.21252]
[1777608444503,29.07,77113.18,0.0,0.43194,0.00019,28.21482]
[1777608449538,29.07,77115.6,0.0,0.4324,0.00019,28.22135]
[1777608454573,29.07,77116.27,0.0,0.43252,0.00019,28.21998]
[1777608459580,29.07,77116.57,0.0,0.43258,0.00019,28.22082]
[1777608464643,29.07,77115.8,0.0,0.43244,0.00019,28.2188]
[1777608469678,29.07,77118.87,0.0,0.43302,0.00019,28.227]
[1777608472360,29.07,77119.42,0.0,0.43312,0.00019,28.22846]
[1777608472414,29.07,77119.42,0.0,0.43312,0.00019,28.22846]
[1777608476858,29.07,77122.19,0.0,0.43365,0.00019,28.23577]
[1777608477468,29.07,77122.12,0.0,0.43363,0.00019,28.23559]
[1777608478860,29.07,77126.66,0.0,0.43449,0.00019,28.24746]
[1777608479442,29.07,77126.84,0.0,0.43452,0.00019,28.24793]
[1777608482578,29.07,77127.43,0.0,0.43464,0.00019,28.24947]
[1777608483451,29.07,77129.93,0.0,0.43511,0.00019,28.25594]
[1777608484267,29.07,77129.93,0.0,0.43511,0.00019,28.25594]
[1777608484272,29.07,77129.93,0.0,0.43511,0.00019,28.25594]
[1777608484613,29.07,77129.14,0.0,0.43496,0.00019,28.2539]
[1777608484886,29.07,77130.71,0.0,0.43525,0.00019,28.25795]
[1777608489762,29.07,77127.52,0.0,0.43465,0.00019,28.24972]
[1777608489777,29.07,77127.52,0.0,0.43465,0.00019,28.24972]
[1777608489826,29.07,77127.15,0.0,0.43458,0.00019,28.24876]
[1777608494854,29.07,77125.44,0.0,0.43426,0.00019,28.24431]
[1777608499889,29.07,77123.83,0.0,0.43396,0.00019,28.2401]
[1777608504924,29.07,77123.31,0.0,0.43386,0.00019,28.23872]
[1777608509958,29.07,77126.45,0.0,0.43445,0.00019,28.24692]
[1777608512705,29.07,77129.46,0.0,0.43501,0.00019,28.25154]
[1777608512771,29.07,77129.46,0.0,0.43501,0.00019,28.25154]
[1777608512857,29.07,77129.46,0.0,0.43501,0.00019,28.25154]
[1777608513498,29.07,77135.49,0.0,0.43615,0.00019,28.267]
[1777608516305,29.07,77137.74,0.0,0.43658,0.00019,28.27272]
[1777608516535,29.08,77135.96,0.0,0.43624,0.00019,28.26825]
[1777608522044,29.08,77135.88,0.0,0.43624,0.00019,28.26814]
[1777608527088,29.08,77133.96,0.0,0.43588,0.00019,28.26326]
[1777608527900,29.08,77133.96,0.0,0.43588,0.00019,28.26326]
[1777608528089,29.08,77133.0,0.0,0.43569,0.00019,28.26081]
[1777608529309,29.08,77133.0,0.0,0.43569,0.00019,28.26081]
[1777608529346,29.08,77133.0,0.0,0.43569,0.00019,28.26081]
[1777608529422,29.08,77122.5,0.0,0.43371,0.00019,28.23361]
[1777608532507,29.08,77115.96,0.0,0.43248,0.00019,28.21631]
[1777608532882,29.08,77115.96,0.0,0.43248,0.00019,28.21631]
[1777608532894,29.08,77115.96,0.0,0.43248,0.00019,28.21631]
[1777608533466,29.08,77115.02,0.0,0.43231,0.00019,28.21381]
[1777608538484,29.08,77116.92,0.0,0.43266,0.00019,28.21888]
[1777608543497,29.08,77112.18,0.0,0.43177,0.00019,28.20622]
[1777608548517,29.08,77109.96,0.0,0.43136,0.00019,28.20027]
[1777608552541,29.08,77102.72,0.0,0.43,0.00019,28.18057]
[1777608557548,29.08,77106.69,0.0,0.43075,0.00019,28.19149]
[1777608562576,29.09,77107.9,0.0,0.43098,0.00019,28.19483]
[1777608567592,29.09,77109.11,0.0,0.43121,0.00019,28.19815]
[1777608572616,29.09,77107.82,0.0,0.43096,0.00019,28.19151]
[1777608577616,29.09,77110.37,0.0,0.43145,0.00019,28.19846]
[1777608581836,29.09,77111.72,0.0,0.43171,0.00019,28.20213]
[1777608581858,29.09,77111.72,0.0,0.43171,0.00019,28.20213]
[1777608582487,29.09,77111.86,0.0,0.43173,0.00019,28.20251]
[1777608584874,29.09,77112.15,0.0,0.43179,0.00019,28.2033]
[1777608584886,29.09,77112.15,0.0,0.43179,0.00019,28.2033]
[1777608585508,29.09,77112.15,0.0,0.43179,0.00019,28.20332]
[1777608590544,29.09,77112.63,0.0,0.43188,0.00019,28.20464]
[1777608595579,29.09,77110.66,0.0,0.43152,0.00019,28.1994]
[1777608600614,29.1,77111.3,0.0,0.43164,0.00019,28.20118]
[1777608604701,29.1,77111.65,0.0,0.43171,0.00019,28.20215]
[1777608610265,29.1,77114.91,0.0,0.43233,0.00019,28.21098]
[1777608616157,29.1,77115.58,0.0,0.43246,0.00019,28.21282]
[1777608621762,29.1,77115.58,0.0,0.43247,0.00019,28.2129]
[1777608627341,29.11,77115.21,0.0,0.4324,0.00019,28.21197]
[1777608632839,29.11,77108.38,0.0,0.43112,0.00019,28.19055]
[1777608637605,29.11,77100.21,0.0,0.42959,0.00019,28.16835]
[1777608640156,29.11,77100.11,0.0,0.42958,0.00019,28.1681]
[1777608642521,29.12,77093.01,0.0,0.42825,0.00019,28.14849]
[1777608647961,29.12,77097.89,0.0,0.42918,0.00019,28.16222]
[1777608653794,29.13,77104.91,0.0,0.43051,0.00019,28.18167]
[1777608659849,29.13,77105.94,0.0,0.43071,0.00019,28.18458]
[1777608663168,29.13,77107.35,0.0,0.43098,0.00019,28.18845]
[1777608663401,29.13,77112.31,0.0,0.43192,0.00019,28.20183]
[1777608665145,29.13,77115.0,0.0,0.43242,0.00019,28.20904]
[1777608665246,29.13,77115.35,0.0,0.43249,0.00019,28.20998]
[1777608667225,29.13,77115.35,0.0,0.43249,0.00019,28.20998]
[1777608672918,29.13,77120.52,0.0,0.43346,0.00019,28.22367]
[1777608673336,29.13,77120.52,0.0,0.43346,0.00019,28.22367]
[1777608673413,29.13,77124.59,0.0,0.43423,0.00019,28.23431]
[1777608677771,29.13,77124.03,0.0,0.43412,0.00019,28.23286]
[1777608678286,29.13,77117.21,0.0,0.43284,0.00019,28.21495]
[1777608679475,29.13,77116.79,0.0,0.43276,0.00019,28.21383]
[1777608685205,29.13,77116.48,0.0,0.4327,0.00019,28.21301]
[1777608690675,29.13,77115.43,0.0,0.43251,0.00019,28.21022]
[1777608691760,29.13,77116.0,0.0,0.43261,0.00019,28.20853]
[1777608694005,29.13,77116.14,0.0,0.43263,0.00019,28.2089]
[1777608699421,29.13,77116.09,0.0,0.43262,0.00019,28.20875]
[1777608701143,29.13,77116.44,0.0,0.43269,0.00019,28.20967]
[1777608703333,29.13,77106.25,0.0,0.43077,0.00019,28.18229]
[1777608705099,29.13,77104.27,0.0,0.4304,0.00019,28.17691]
[1777608705113,29.13,77104.27,0.0,0.4304,0.00019,28.17691]
[1777608705422,29.13,77105.82,0.0,0.43069,0.00019,28.18114]
[1777608711388,29.13,77109.7,0.0,0.43142,0.00019,28.19169]
[1777608716422,29.13,77114.19,0.0,0.43227,0.00019,28.20374]
[1777608721458,29.13,77113.7,0.0,0.43218,0.00019,28.20244]
[1777608721977,29.13,77113.7,0.0,0.43218,0.00019,28.20244]
[1777608722022,29.13,77113.7,0.0,0.43218,0.00019,28.20244]
[1777608725485,29.13,77122.06,0.0,0.43375,0.00019,28.22455]
[1777608730521,29.13,77121.15,0.0,0.43358,0.00019,28.22217]
[1777608735558,29.13,77117.57,0.0,0.4329,0.00019,28.21273]
[1777608740592,29.13,77116.31,0.0,0.43267,0.00019,28.20937]
[1777608745626,29.13,77113.74,0.0,0.43218,0.00019,28.20252]
[1777608750661,29.13,77111.71,0.0,0.4318,0.00019,28.19707]
[1777608755695,29.13,77113.11,0.0,0.43205,0.00019,28.19761]
[1777608760706,29.13,77107.8,0.0,0.43105,0.00019,28.18332]
[1777608760771,29.13,77117.56,0.0,0.43289,0.00019,28.20946]
[1777608762535,29.13,77117.56,0.0,0.43289,0.00019,28.20946]
[1777608762746,29.13,77120.02,0.0,0.43335,0.00019,28.21595]
[1777608768787,29.13,77121.67,0.0,0.43367,0.00019,28.22031]
[1777608773822,29.13,77115.88,0.0,0.43258,0.00019,28.20504]
[1777608778952,29.13,77114.77,0.0,0.43237,0.00019,28.20209]
[1777608779881,29.13,77113.84,0.0,0.43219,0.00019,28.1996]
[1777608779894,29.13,77113.84,0.0,0.43219,0.00019,28.1996]
[1777608780584,29.13,77113.84,0.0,0.43219,0.00019,28.1996]
[1777608780618,29.13,77113.84,0.0,0.43219,0.00019,28.1996]
[1777608780792,29.13,77107.03,0.0,0.43091,0.00019,28.18127]
[1777608786805,29.13,77108.13,0.0,0.43112,0.00019,28.18425]
[1777608795976,29.13,77108.45,0.0,0.43118,0.00019,28.18516]
[1777608801010,29.14,77109.24,0.0,0.43133,0.00019,28.18732]
[1777608807678,29.14,77110.65,0.0,0.4316,0.00019,28.19115]
[1777608813095,29.14,77114.71,0.0,0.43236,0.00019,28.19884]
[1777608818132,29.14,77116.21,0.0,0.43264,0.00019,28.20283]
[1777608819074,29.14,77116.21,0.0,0.43264,0.00019,28.20283]
[1777608819102,29.14,77116.21,0.0,0.43264,0.00019,28.20283]
[1777608824366,29.14,77121.74,0.0,0.43368,0.00019,28.21741]
[1777608829598,29.14,77120.5,0.0,0.43345,0.00019,28.21416]
[1777608831578,29.14,77122.09,0.0,0.43375,0.00019,28.21833]
[1777608831829,29.14,77121.91,0.0,0.43371,0.00019,28.21786]
[1777608831989,29.14,77121.91,0.0,0.43371,0.00019,28.21786]
[1777608832792,29.14,77124.68,0.0,0.43423,0.00019,28.22509]
[1777608837632,29.14,77128.58,0.0,0.43497,0.00019,28.23523]
[1777608837765,29.14,77132.25,0.0,0.43566,0.00019,28.24466]
[1777608838672,29.14,77132.25,0.0,0.43566,0.00019,28.24466]
[1777608838683,29.14,77132.25,0.0,0.43566,0.00019,28.24466]
[1777608838705,29.14,77132.25,0.0,0.43566,0.00019,28.24466]
[1777608838848,29.14,77132.74,0.0,0.43576,0.00019,28.24592]
[1777608843881,29.14,77135.03,0.0,0.43619,0.00019,28.25177]
[1777608844867,29.14,77142.42,0.0,0.43758,0.00019,28.27034]
[1777608848838,29.14,77134.47,0.0,0.43608,0.00019,28.25031]
[1777608853865,29.14,77134.24,0.0,0.43603,0.00019,28.24965]
[1777608858874,29.14,77136.52,0.0,0.43646,0.00019,28.25545]
[1777608863896,29.14,77133.24,0.0,0.43585,0.00019,28.24712]
[1777608868921,29.14,77131.95,0.0,0.4356,0.00019,28.24385]
[1777608873941,29.14,77130.96,0.0,0.43541,0.00019,28.23814]
[1777608878946,29.14,77131.21,0.0,0.43546,0.00019,28.23881]
[1777608883971,29.14,77130.52,0.0,0.43533,0.00019,28.23707]
[1777608888991,29.14,77131.51,0.0,0.43552,0.00019,28.23963]
[1777608892429,29.14,77130.83,0.0,0.4354,0.00019,28.2379]
[1777608892480,29.14,77130.83,0.0,0.4354,0.00019,28.2379]
[1777608892502,29.14,77130.83,0.0,0.4354,0.00019,28.2379]
[1777608892881,29.14,77130.83,0.0,0.4354,0.00019,28.2379]
[1777608893047,29.14,77111.66,0.0,0.43179,0.00019,28.18761]
[1777608893737,29.14,77111.66,0.0,0.43179,0.00019,28.18761]
[1777608893795,29.14,77086.73,0.0,0.4271,0.00019,28.11878]
[1777608894027,29.14,77086.73,0.0,0.4271,0.00019,28.11878]
[1777608894180,29.14,77086.73,0.0,0.4271,0.00019,28.11878]
[1777608894585,29.14,77086.73,0.0,0.4271,0.00019,28.11878]
[1777608894720,29.14,77086.73,0.0,0.4271,0.00019,28.11878]
[1777608894926,29.14,77086.73,0.0,0.4271,0.00019,28.11878]
[1777608894791,29.14,77074.52,0.0,0.42481,0.00019,28.08371]
[1777608895586,29.14,77074.52,0.0,0.42481,0.00019,28.08371]
[1777608895643,29.14,77074.52,0.0,0.42481,0.00019,28.08371]
[1777608895690,29.14,77074.57,0.0,0.42482,0.00019,28.08385]
[1777608896745,29.14,77074.57,0.0,0.42482,0.00019,28.08385]
[1777608896855,29.14,77074.31,0.0,0.42478,0.00019,28.08319]
[1777608900651,29.15,77074.86,0.0,0.42489,0.00019,28.08493]
[1777608900888,29.15,77080.96,0.0,0.42604,0.00019,28.1026]
[1777608901921,29.15,77087.78,0.0,0.42732,0.00019,28.12209]
[1777608902702,29.15,77087.78,0.0,0.42732,0.00019,28.12209]
[1777608902880,29.15,77089.18,0.0,0.42759,0.00019,28.12607]
[1777608903429,29.15,77089.18,0.0,0.42759,0.00019,28.12607]
[1777608903932,29.15,77089.61,0.0,0.42767,0.00019,28.12731]
[1777608908957,29.16,77088.04,0.0,0.42739,0.00019,28.12302]
[1777608913966,29.16,77084.63,0.0,0.42676,0.00019,28.11349]
[1777608915943,29.16,77097.84,0.0,0.42924,0.00019,28.15063]
[1777608916092,29.16,77097.84,0.0,0.42924,0.00019,28.15063]
[1777608916900,29.16,77105.89,0.0,0.43076,0.00019,28.17271]
[1777608919866,29.16,77098.66,0.0,0.4294,0.00019,28.15294]
[1777608923500,29.16,77099.53,0.0,0.42957,0.00019,28.15537]
[1777608923522,29.16,77099.53,0.0,0.42957,0.00019,28.15537]
[1777608923927,29.16,77100.3,0.0,0.42971,0.00019,28.1575]
[1777608928927,29.17,77096.01,0.0,0.42891,0.00019,28.1457]
[1777608933941,29.17,77097.45,0.0,0.42918,0.00019,28.14656]
[1777608938969,29.17,77098.48,0.0,0.42938,0.00019,28.14948]
[1777608943975,29.17,77097.5,0.0,0.4292,0.00019,28.14682]
[1777608948010,29.17,77105.87,0.0,0.43077,0.00019,28.1698]
[1777608953030,29.17,77107.65,0.0,0.43111,0.00019,28.17462]
[1777608958057,29.17,77104.37,0.0,0.43049,0.00019,28.16573]
[1777608963079,29.17,77106.73,0.0,0.43094,0.00019,28.17215]
[1777608968108,29.17,77112.24,0.0,0.43197,0.00019,28.18697]
[1777608973132,29.17,77113.86,0.0,0.43227,0.00019,28.19127]
[1777608978149,29.17,77113.65,0.0,0.43223,0.00019,28.19069]
[1777608983165,29.17,77116.61,0.0,0.43279,0.00019,28.19854]
[1777608983944,29.17,77125.41,0.0,0.43444,0.00019,28.2216]
[1777608985857,29.17,77126.85,0.0,0.43471,0.00019,28.22533]
[1777608985893,29.17,77128.02,0.0,0.43493,0.00019,28.22836]
[1777608987903,29.17,77129.87,0.0,0.43528,0.00019,28.23312]
[1777608987934,29.17,77129.87,0.0,0.43528,0.00019,28.23312]
[1777608993598,29.17,77133.44,0.0,0.43595,0.00019,28.23911]
[1777608998038,29.18,77129.66,0.0,0.43525,0.00019,28.22955]
[1777608998871,29.18,77133.71,0.0,0.43601,0.00019,28.2399]
[1777609002865,29.18,77135.78,0.0,0.4364,0.00019,28.24516]
[1777609002916,29.18,77135.78,0.0,0.4364,0.00019,28.24516]
[1777609002967,29.18,77135.6,0.0,0.43637,0.00019,28.24469]
[1777609004917,29.18,77136.12,0.0,0.43647,0.00019,28.246]
[1777609005019,29.18,77136.32,0.0,0.4365,0.00019,28.2465]
[1777609007546,29.18,77133.0,0.0,0.43588,0.00019,28.23808]
[1777609007587,29.18,77133.0,0.0,0.43588,0.00019,28.23808]
[1777609007624,29.18,77131.13,0.0,0.43552,0.00019,28.2333]
[1777609009541,29.18,77131.07,0.0,0.43551,0.00019,28.23314]
[1777609009571,29.18,77131.07,0.0,0.43551,0.00019,28.23314]
[1777609010191,29.18,77130.69,0.0,0.43544,0.00019,28.23216]
[1777609011020,29.18,77130.7,0.0,0.43544,0.00019,28.23219]
[1777609016030,29.17,77131.61,0.0,0.43561,0.00019,28.23449]
[1777609021037,29.17,77131.34,0.0,0.43556,0.00019,28.23378]
[1777609024452,29.17,77137.82,0.0,0.43678,0.00019,28.25019]
[1777609029806,29.17,77144.25,0.0,0.43799,0.00019,28.26622]
[1777609029970,29.17,77144.25,0.0,0.43799,0.00019,28.26622]
[1777609030010,29.17,77144.25,0.0,0.43799,0.00019,28.26622]
[1777609033666,29.17,77150.47,0.0,0.43916,0.00019,28.28148]
[1777609033715,29.17,77150.47,0.0,0.43916,0.00019,28.28148]
[1777609036226,29.17,77143.31,0.0,0.43781,0.00019,28.26385]
[1777609041709,29.17,77143.73,0.0,0.43788,0.00019,28.26484]
[1777609046743,29.17,77142.96,0.0,0.43773,0.00019,28.2629]
[1777609051779,29.17,77144.02,0.0,0.43793,0.00019,28.26237]
[1777609056813,29.17,77145.29,0.0,0.43817,0.00019,28.26556]
[1777609062046,29.17,77145.58,0.0,0.43823,0.00019,28.26632]
[1777609071919,29.18,77143.33,0.0,0.43782,0.00019,28.26085]
[1777609076951,29.18,77144.73,0.0,0.43808,0.00019,28.26433]
[1777609082997,29.18,77144.63,0.0,0.43806,0.00019,28.26412]
[1777609088031,29.18,77144.86,0.0,0.43811,0.00019,28.26471]
[1777609093067,29.18,77146.38,0.0,0.4384,0.00019,28.26848]
[1777609097454,29.18,77144.13,0.0,0.43798,0.00019,28.26294]
[1777609098102,29.18,77146.2,0.0,0.43837,0.00019,28.26806]
[1777609103137,29.18,77147.5,0.0,0.43861,0.00019,28.27127]
[1777609108173,29.18,77149.9,0.0,0.43907,0.00019,28.27716]
[1777609112232,29.18,77149.7,0.0,0.43902,0.00019,28.27347]
[1777609112266,29.18,77149.7,0.0,0.43902,0.00019,28.27347]
[1777609115027,29.18,77158.78,0.0,0.44073,0.00019,28.29537]
[1777609116941,29.18,77159.01,0.0,0.44078,0.00019,28.29592]
[1777609117104,29.18,77163.2,0.0,0.44156,0.00019,28.3058]
[1777609117759,29.18,77163.2,0.0,0.44156,0.00019,28.3058]
[1777609117764,29.18,77163.2,0.0,0.44156,0.00019,28.3058]
[1777609117774,29.18,77163.2,0.0,0.44156,0.00019,28.3058]
[1777609118129,29.18,77163.2,0.0,0.44156,0.00019,28.3058]
[1777609118148,29.18,77163.2,0.0,0.44156,0.00019,28.3058]
[1777609119098,29.18,77172.01,0.0,0.44323,0.00019,28.32637]
[1777609119786,29.18,77172.01,0.0,0.44323,0.00019,28.32637]
[1777609120120,29.18,77174.37,0.0,0.44368,0.00019,28.3318]
[1777609125130,29.19,77180.23,0.0,0.44479,0.00019,28.34517]
[1777609126629,29.19,77179.67,0.0,0.44469,0.00019,28.34396]
[1777609126635,29.19,77179.67,0.0,0.44469,0.00019,28.34396]
[1777609126669,29.19,77179.67,0.0,0.44469,0.00019,28.34396]
[1777609126706,29.19,77178.59,0.0,0.44449,0.00019,28.34152]
[1777609133144,29.2,77173.04,0.0,0.44345,0.00019,28.32902]
[1777609141921,29.2,77171.73,0.0,0.44322,0.00019,28.3262]
[1777609147978,29.21,77170.12,0.0,0.44293,0.00019,28.3226]
[1777609154499,29.21,77167.84,0.0,0.44251,0.00019,28.31745]
[1777609160177,29.22,77166.45,0.0,0.44226,0.00019,28.31431]
[1777609166585,29.22,77168.46,0.0,0.44265,0.00019,28.31905]
[1777609172628,29.22,77165.19,0.0,0.44203,0.00019,28.30832]
[1777609173634,29.22,77158.4,0.0,0.44075,0.00019,28.29232]
[1777609178670,29.23,77162.65,0.0,0.44156,0.00019,28.30244]
[1777609181308,29.23,77164.08,0.0,0.44183,0.00019,28.30583]
[1777609181328,29.23,77164.08,0.0,0.44183,0.00019,28.30583]
[1777609182686,29.23,77160.32,0.0,0.44113,0.00019,28.29701]
[1777609183136,29.23,77160.14,0.0,0.44109,0.00019,28.2966]
[1777609188152,29.23,77165.95,0.0,0.44219,0.00019,28.31032]
[1777609193157,29.24,77168.34,0.0,0.44265,0.00019,28.31596]
[1777609198172,29.24,77171.41,0.0,0.44324,0.00019,28.32312]
[1777609203194,29.24,77174.28,0.0,0.44379,0.00019,28.32975]
[1777609208214,29.25,77175.54,0.0,0.44403,0.00019,28.33269]
[1777609211719,29.25,77174.96,0.0,0.44393,0.00019,28.33143]
[1777609211902,29.25,77173.91,0.0,0.44373,0.00019,28.32904]
[1777609213206,29.25,77166.94,0.0,0.44242,0.00019,28.31304]
[1777609216475,29.25,77165.47,0.0,0.44214,0.00019,28.30962]
[1777609216554,29.25,77165.47,0.0,0.44214,0.00019,28.30962]
[1777609217229,29.25,77154.54,0.0,0.44009,0.00019,28.28378]
[1777609218114,29.25,77154.54,0.0,0.44009,0.00019,28.28378]
[1777609218142,29.25,77154.54,0.0,0.44009,0.00019,28.28378]
[1777609218585,29.25,77151.07,0.0,0.43944,0.00019,28.27544]
[1777609218591,29.25,77151.07,0.0,0.43944,0.00019,28.27544]
[1777609218595,29.25,77151.07,0.0,0.43944,0.00019,28.27544]
[1777609218610,29.25,77151.07,0.0,0.43944,0.00019,28.27544]
[1777609218626,29.25,77151.07,0.0,0.43944,0.00019,28.27544]
[1777609218799,29.25,77151.07,0.0,0.43944,0.00019,28.27544]
[1777609219227,29.25,77151.07,0.0,0.43944,0.00019,28.27544]
[1777609218950,29.25,77151.07,0.0,0.43944,0.00019,28.27544]
[1777609220943,29.25,77149.91,0.0,0.43922,0.00019,28.27265]
[1777609220975,29.25,77149.91,0.0,0.43922,0.00019,28.27265]
[1777609221246,29.25,77149.91,0.0,0.43922,0.00019,28.27265]
[1777609220978,29.25,77140.91,0.0,0.43753,0.00019,28.25053]
[1777609221974,29.25,77140.91,0.0,0.43753,0.00019,28.25053]
[1777609222940,29.25,77140.91,0.0,0.43753,0.00019,28.25053]
[1777609222956,29.25,77140.91,0.0,0.43753,0.00019,28.25053]
[1777609223224,29.25,77140.32,0.0,0.43742,0.00019,28.24906]
[1777609229022,29.25,77137.74,0.0,0.43693,0.00019,28.24261]
[1777609230642,29.25,77136.58,0.0,0.43672,0.00019,28.2397]
[1777609230745,29.25,77136.58,0.0,0.43672,0.00019,28.2397]
[1777609230781,29.25,77136.58,0.0,0.43672,0.00019,28.2397]
[1777609232290,29.25,77127.18,0.0,0.43494,0.00019,28.21263]
[1777609234019,29.25,77126.66,0.0,0.43485,0.00019,28.2113]
[1777609234037,29.25,77126.66,0.0,0.43485,0.00019,28.2113]
[1777609234099,29.25,77126.47,0.0,0.43481,0.00019,28.21082]
[1777609239586,29.25,77132.38,0.0,0.43592,0.00019,28.22597]
[1777609242539,29.26,77132.54,0.0,0.43596,0.00019,28.22642]
[1777609242590,29.26,77132.54,0.0,0.43596,0.00019,28.22642]
[1777609243589,29.26,77131.91,0.0,0.43584,0.00019,28.22483]
[1777609243596,29.26,77131.91,0.0,0.43584,0.00019,28.22483]
[1777609243631,29.26,77131.91,0.0,0.43584,0.00019,28.22483]
[1777609244126,29.26,77132.84,0.0,0.43602,0.00019,28.22721]
[1777609246014,29.26,77133.31,0.0,0.43611,0.00019,28.2284]
[1777609246289,29.26,77108.38,0.0,0.43143,0.00019,28.16336]
[1777609246688,29.26,77108.38,0.0,0.43143,0.00019,28.16336]
[1777609246767,29.26,77108.38,0.0,0.43143,0.00019,28.16336]
[1777609247232,29.26,77098.0,0.0,0.42948,0.00019,28.13514]
[1777609248254,29.26,77098.0,0.0,0.42948,0.00019,28.13514]
[1777609251737,29.26,77098.56,0.0,0.42959,0.00019,28.13669]
[1777609252187,29.26,77098.52,0.0,0.42958,0.00019,28.13658]
[1777609252938,29.26,77098.52,0.0,0.42958,0.00019,28.13658]
[1777609253194,29.26,77099.36,0.0,0.42974,0.00019,28.13889]
[1777609258230,29.26,77100.99,0.0,0.43005,0.00019,28.14338]
[1777609260082,29.26,77103.28,0.0,0.43047,0.00019,28.14963]
[1777609260302,29.26,77106.41,0.0,0.43106,0.00019,28.1581]
[1777609262278,29.26,77099.37,0.0,0.42974,0.00019,28.13896]
[1777609263260,29.26,77099.37,0.0,0.42974,0.00019,28.13896]
[1777609263284,29.26,77099.37,0.0,0.42974,0.00019,28.13896]
[1777609264201,29.26,77099.37,0.0,0.42974,0.00019,28.13897]
[1777609264303,29.26,77100.99,0.0,0.43005,0.00019,28.14341]
[1777609269307,29.26,77106.76,0.0,0.43113,0.00019,28.15911]
[1777609274341,29.26,77105.49,0.0,0.4309,0.00019,28.1557]
[1777609279377,29.26,77105.5,0.0,0.4309,0.00019,28.15577]
[1777609286428,29.26,77105.18,0.0,0.43085,0.00019,28.15496]
[1777609291463,29.26,77106.11,0.0,0.43101,0.00019,28.15429]
[1777609296497,29.26,77107.9,0.0,0.43135,0.00019,28.15913]
[1777609302539,29.26,77108.76,0.0,0.43151,0.00019,28.16146]
[1777609307576,29.27,77110.3,0.0,0.4318,0.00019,28.1656]
[1777609312611,29.27,77115.44,0.0,0.43277,0.00019,28.17926]
[1777609318295,29.26,77116.48,0.0,0.43296,0.00019,28.18199]
[1777609321134,29.26,77117.05,0.0,0.43307,0.00019,28.18347]
[1777609321332,29.26,77117.05,0.0,0.43307,0.00019,28.18347]
[1777609321350,29.26,77117.61,0.0,0.43317,0.00019,28.18494]
[1777609326710,29.26,77114.3,0.0,0.43255,0.00019,28.17619]
[1777609332618,29.26,77116.36,0.0,0.43293,0.00019,28.18162]
[1777609337787,29.26,77118.44,0.0,0.43332,0.00019,28.18706]
[1777609343829,29.26,77118.5,0.0,0.43333,0.00019,28.18718]
[1777609348864,29.26,77117.55,0.0,0.43315,0.00019,28.18466]
[1777609352012,29.26,77117.48,0.0,0.43314,0.00019,28.18446]
[1777609358934,29.26,77120.18,0.0,0.43363,0.00019,28.18827]
[1777609359522,29.26,77120.18,0.0,0.43363,0.00019,28.18827]
[1777609360058,29.26,77126.87,0.0,0.43488,0.00019,28.20561]
[1777609362962,29.26,77134.74,0.0,0.43636,0.00019,28.22565]
[1777609364934,29.26,77135.93,0.0,0.43659,0.00019,28.22867]
[1777609365368,29.26,77136.13,0.0,0.43663,0.00019,28.22918]
[1777609370383,29.26,77135.8,0.0,0.43657,0.00019,28.2284]
[1777609375390,29.26,77135.77,0.0,0.43657,0.00019,28.22837]
[1777609380403,29.26,77137.39,0.0,0.43687,0.00019,28.23248]
[1777609384446,29.27,77130.41,0.0,0.43557,0.00019,28.2149]
[1777609386432,29.27,77122.3,0.0,0.43405,0.00019,28.19404]
[1777609391438,29.27,77122.1,0.0,0.43401,0.00019,28.19351]
[1777609396439,29.27,77121.36,0.0,0.43387,0.00019,28.19157]
[1777609398968,29.27,77123.61,0.0,0.43429,0.00019,28.19742]
[1777609399023,29.27,77123.61,0.0,0.43429,0.00019,28.19742]
[1777609400449,29.27,77130.75,0.0,0.43563,0.00019,28.21576]
[1777609405474,29.27,77129.99,0.0,0.43549,0.00019,28.21388]
[1777609410489,29.27,77126.33,0.0,0.43481,0.00019,28.20455]
[1777609415493,29.27,77124.95,0.0,0.43455,0.00019,28.19782]
[1777609420507,29.27,77124.45,0.0,0.43446,0.00019,28.19657]
[1777609425529,29.27,77123.39,0.0,0.43426,0.00019,28.19385]
[1777609428167,29.27,77123.39,0.0,0.43426,0.00019,28.19386]
[1777609428191,29.27,77123.39,0.0,0.43426,0.00019,28.19386]
[1777609431442,29.27,77114.98,0.0,0.43268,0.00019,28.17186]
[1777609436476,29.27,77115.22,0.0,0.43273,0.00019,28.17247]
[1777609442466,29.27,77115.09,0.0,0.4327,0.00019,28.17211]
[1777609447555,29.27,77115.05,0.0,0.43269,0.00019,28.17198]
[1777609452703,29.27,77119.19,0.0,0.43347,0.00019,28.18287]
[1777609456654,29.27,77122.97,0.0,0.43418,0.00019,28.19273]
[1777609456677,29.27,77122.97,0.0,0.43418,0.00019,28.19273]
[1777609462305,29.27,77118.96,0.0,0.43343,0.00019,28.18231]
[1777609467013,29.27,77118.32,0.0,0.43331,0.00019,28.18063]
[1777609467451,29.27,77108.21,0.0,0.43141,0.00019,28.15381]
[1777609468810,29.27,77108.22,0.0,0.43141,0.00019,28.15382]
[1777609469482,29.27,77108.49,0.0,0.43146,0.00019,28.15454]
[1777609474507,29.27,77114.86,0.0,0.43265,0.00019,28.16826]
[1777609479521,29.27,77116.16,0.0,0.43289,0.00019,28.17168]
[1777609484525,29.27,77114.78,0.0,0.43263,0.00019,28.16803]
[1777609487141,29.27,77117.56,0.0,0.43315,0.00019,28.17536]
[1777609487183,29.27,77117.56,0.0,0.43315,0.00019,28.17536]
[1777609489095,29.27,77122.41,0.0,0.43406,0.00019,28.18803]
[1777609489474,29.27,77124.27,0.0,0.43441,0.00019,28.19287]
[1777609494883,29.27,77125.84,0.0,0.43471,0.00019,28.19699]
[1777609497216,29.27,77126.11,0.0,0.43476,0.00019,28.1977]
[1777609497253,29.27,77126.11,0.0,0.43476,0.00019,28.1977]
[1777609502419,29.28,77123.1,0.0,0.4342,0.00019,28.18999]
[1777609503452,29.28,77124.5,0.0,0.43447,0.00019,28.19364]
[1777609503509,29.28,77124.17,0.0,0.43441,0.00019,28.1928]
[1777609508510,29.28,77124.17,0.0,0.43441,0.00019,28.19285]
[1777609509408,29.28,77129.27,0.0,0.43537,0.00019,28.20595]
[1777609509425,29.28,77129.27,0.0,0.43537,0.00019,28.20595]
[1777609513462,29.28,77132.53,0.0,0.43598,0.00019,28.21425]
[1777609513485,29.28,77132.53,0.0,0.43598,0.00019,28.21425]
[1777609515490,29.28,77133.85,0.0,0.43623,0.00019,28.21759]
[1777609515500,29.28,77133.85,0.0,0.43623,0.00019,28.21759]
[1777609515507,29.28,77133.85,0.0,0.43623,0.00019,28.21759]
[1777609522453,29.27,77134.29,0.0,0.4363,0.00019,28.21858]
[1777609526783,29.27,77124.9,0.0,0.43454,0.00019,28.19456]
[1777609532421,29.27,77122.33,0.0,0.43404,0.00019,28.18465]
[1777609539193,29.27,77123.77,0.0,0.43431,0.00019,28.18835]
[1777609544227,29.27,77128.07,0.0,0.43511,0.00019,28.19938]
[1777609549252,29.27,77132.46,0.0,0.43593,0.00019,28.21051]
[1777609554303,29.26,77131.89,0.0,0.43582,0.00019,28.20898]
[1777609559334,29.26,77132.35,0.0,0.4359,0.00019,28.2101]
[1777609564368,29.26,77136.74,0.0,0.43672,0.00019,28.22114]
[1777609569570,29.26,77137.31,0.0,0.43682,0.00019,28.22252]
[1777609575391,29.26,77137.72,0.0,0.43689,0.00019,28.2235]
[1777609585775,29.26,77143.23,0.0,0.43794,0.00019,28.23727]
[1777609591573,29.26,77144.64,0.0,0.4382,0.00019,28.2376]
[1777609596609,29.26,77142.62,0.0,0.43782,0.00019,28.23265]
[1777609604665,29.26,77142.78,0.0,0.43786,0.00019,28.2331]
[1777609609699,29.27,77143.24,0.0,0.43795,0.00019,28.23427]
[1777609614734,29.27,77143.27,0.0,0.43796,0.00019,28.23439]
[1777609619770,29.27,77141.56,0.0,0.43764,0.00019,28.23021]
[1777609625320,29.27,77144.69,0.0,0.43823,0.00019,28.23798]
[1777609630846,29.27,77144.9,0.0,0.43827,0.00019,28.23854]
[1777609635882,29.27,77144.39,0.0,0.43818,0.00019,28.23733]
[1777609641167,29.27,77143.91,0.0,0.4381,0.00019,28.23618]
[1777609646188,29.28,77138.75,0.0,0.43713,0.00019,28.2234]
[1777609648707,29.28,77131.24,0.0,0.43572,0.00019,28.20448]
[1777609652787,29.27,77125.84,0.0,0.43469,0.00019,28.18744]
[1777609652891,29.27,77125.84,0.0,0.43469,0.00019,28.18744]
[1777609652915,29.27,77125.84,0.0,0.43469,0.00019,28.18744]
[1777609653000,29.27,77125.44,0.0,0.43462,0.00019,28.1864]
[1777609655405,29.27,77115.99,0.0,0.43284,0.00019,28.16174]
[1777609657642,29.27,77115.99,0.0,0.43284,0.00019,28.16173]
[1777609657697,29.27,77111.29,0.0,0.43196,0.00019,28.14926]
[1777609659298,29.27,77107.97,0.0,0.43134,0.00019,28.14037]
[1777609659438,29.27,77108.0,0.0,0.43134,0.00019,28.14045]
[1777609660353,29.27,77100.69,0.0,0.42997,0.00019,28.12065]
[1777609666091,29.28,77100.43,0.0,0.42993,0.00019,28.11999]
[1777609671129,29.28,77100.25,0.0,0.4299,0.00019,28.11955]
[1777609672562,29.28,77100.25,0.0,0.4299,0.00019,28.11955]
[1777609672578,29.28,77100.25,0.0,0.4299,0.00019,28.11955]
[1777609672703,29.28,77096.63,0.0,0.42922,0.00019,28.10963]
[1777609674408,29.28,77097.16,0.0,0.42932,0.00019,28.11111]
[1777609674577,29.28,77097.16,0.0,0.42932,0.00019,28.11111]
[1777609674716,29.28,77096.74,0.0,0.42924,0.00019,28.10996]
[1777609680193,29.28,77097.03,0.0,0.4293,0.00019,28.11082]
[1777609685227,29.28,77097.92,0.0,0.42947,0.00019,28.11332]
[1777609686237,29.28,77097.92,0.0,0.42947,0.00019,28.11332]
[1777609686344,29.28,77097.92,0.0,0.42947,0.00019,28.11332]
[1777609687475,29.28,77088.74,0.0,0.42776,0.00019,28.08785]
[1777609688055,29.28,77088.74,0.0,0.42776,0.00019,28.08785]
[1777609688724,29.28,77087.24,0.0,0.42748,0.00019,28.08367]
[1777609691663,29.28,77095.56,0.0,0.42904,0.00019,28.10692]
[1777609692020,29.28,77095.56,0.0,0.42904,0.00019,28.10692]
[1777609692387,29.28,77095.56,0.0,0.42904,0.00019,28.10692]
[1777609692596,29.28,77095.56,0.0,0.42904,0.00019,28.10692]
[1777609692636,29.28,77083.01,0.0,0.42669,0.00019,28.07177]
[1777609692911,29.28,77083.01,0.0,0.42669,0.00019,28.07177]
[1777609693714,29.29,77066.24,0.0,0.42356,0.00019,28.02333]
[1777609693932,29.29,77066.24,0.0,0.42356,0.00019,28.02333]
[1777609694087,29.29,77066.24,0.0,0.42356,0.00019,28.02333]
[1777609694268,29.29,77066.24,0.0,0.42356,0.00019,28.02333]
[1777609694457,29.29,77066.24,0.0,0.42356,0.00019,28.02333]
[1777609694612,29.29,77066.24,0.0,0.42356,0.00019,28.02333]
[1777609694714,29.29,77066.24,0.0,0.42356,0.00019,28.02333]
[1777609694699,29.28,77070.7,0.0,0.42439,0.00019,28.03639]
[1777609694816,29.28,77070.7,0.0,0.42439,0.00019,28.03639]
[1777609694866,29.28,77070.7,0.0,0.42439,0.00019,28.03639]
[1777609695025,29.28,77070.7,0.0,0.42439,0.00019,28.03639]
[1777609695048,29.28,77070.7,0.0,0.42439,0.00019,28.03639]
[1777609695099,29.28,77070.7,0.0,0.42439,0.00019,28.03639]
[1777609695304,29.28,77070.7,0.0,0.42439,0.00019,28.03639]
[1777609699873,29.29,77071.12,0.0,0.42448,0.00019,28.03776]
[1777609700659,29.29,77071.81,0.0,0.42462,0.00019,28.03986]
[1777609704876,29.3,77074.46,0.0,0.42512,0.00019,28.0477]
[1777609704989,29.3,77074.46,0.0,0.42512,0.00019,28.0477]
[1777609705240,29.3,77074.46,0.0,0.42512,0.00019,28.0477]
[1777609705324,29.3,77074.46,0.0,0.42512,0.00019,28.0477]
[1777609705384,29.3,77074.46,0.0,0.42512,0.00019,28.0477]
[1777609705428,29.3,77074.46,0.0,0.42512,0.00019,28.0477]
[1777609705579,29.3,77074.46,0.0,0.42512,0.00019,28.0477]
[1777609705615,29.3,77074.46,0.0,0.42512,0.00019,28.0477]
[1777609705676,29.3,77066.86,0.0,0.42371,0.00019,28.0256]
[1777609705788,29.3,77066.86,0.0,0.42371,0.00019,28.0256]
[1777609705826,29.3,77066.86,0.0,0.42371,0.00019,28.0256]
[1777609705991,29.3,77066.86,0.0,0.42371,0.00019,28.0256]
[1777609706039,29.3,77066.86,0.0,0.42371,0.00019,28.0256]
[1777609706205,29.3,77066.86,0.0,0.42371,0.00019,28.0256]
[1777609706252,29.3,77066.86,0.0,0.42371,0.00019,28.0256]
[1777609706263,29.3,77066.86,0.0,0.42371,0.00019,28.0256]
[1777609706340,29.3,77066.86,0.0,0.42371,0.00019,28.0256]
[1777609706381,29.3,77066.86,0.0,0.42371,0.00019,28.0256]
[1777609708396,29.3,77061.24,0.0,0.42266,0.00019,28.00912]
[1777609710734,29.3,77054.03,0.0,0.42133,0.00019,27.98767]
[1777609713553,29.3,77050.77,0.0,0.42072,0.00019,27.97469]
[1777609713651,29.31,77046.3,0.0,0.41989,0.00019,27.96112]
[1777609714470,29.31,77046.3,0.0,0.41989,0.00019,27.96112]
[1777609714754,29.31,77047.36,0.0,0.42009,0.00019,27.96439]
[1777609715845,29.31,77047.36,0.0,0.42009,0.00019,27.96439]
[1777609716110,29.3,77047.23,0.0,0.42006,0.00019,27.96395]
[1777609716219,29.3,77047.23,0.0,0.42006,0.00019,27.96395]
[1777609716272,29.3,77047.23,0.0,0.42006,0.00019,27.96395]
[1777609716295,29.3,77047.23,0.0,0.42006,0.00019,27.96395]
[1777609716337,29.3,77047.23,0.0,0.42006,0.00019,27.96395]
[1777609716361,29.3,77047.23,0.0,0.42006,0.00019,27.96395]
[1777609716411,29.3,77047.23,0.0,0.42006,0.00019,27.96395]
[1777609716476,29.3,77047.23,0.0,0.42006,0.00019,27.96395]
[1777609716603,29.3,77047.23,0.0,0.42006,0.00019,27.96395]
[1777609716685,29.3,77033.77,0.0,0.41755,0.00019,27.92225]
[1777609716849,29.3,77033.77,0.0,0.41755,0.00019,27.92225]
[1777609717027,29.3,77033.77,0.0,0.41755,0.00019,27.92225]
[1777609717071,29.3,77033.77,0.0,0.41755,0.00019,27.92225]
[1777609717249,29.3,77033.77,0.0,0.41755,0.00019,27.92225]
[1777609717278,29.3,77033.77,0.0,0.41755,0.00019,27.92225]
[1777609717460,29.3,77033.77,0.0,0.41755,0.00019,27.92225]
[1777609717493,29.3,77033.77,0.0,0.41755,0.00019,27.92225]
[1777609717660,29.3,77033.77,0.0,0.41755,0.00019,27.92225]
[1777609717698,29.3,77033.77,0.0,0.41755,0.00019,27.92225]
[1777609717780,29.3,77024.7,0.0,0.41586,0.00019,27.89354]
[1777609717861,29.3,77024.7,0.0,0.41586,0.00019,27.89354]
[1777609717883,29.3,77024.7,0.0,0.41586,0.00019,27.89354]
[1777609718072,29.3,77024.7,0.0,0.41586,0.00019,27.89354]
[1777609718136,29.3,77024.7,0.0,0.41586,0.00019,27.89354]
[1777609718473,29.3,77024.7,0.0,0.41586,0.00019,27.89354]
[1777609723507,29.3,77014.77,0.0,0.414,0.00019,27.86147]
[1777609724728,29.3,77011.82,0.0,0.41346,0.00019,27.85185]
[1777609727239,29.3,77010.79,0.0,0.41326,0.00019,27.84848]
[1777609727657,29.3,77000.48,0.0,0.41135,0.00019,27.8144]
[1777609727834,29.3,77000.48,0.0,0.41135,0.00019,27.8144]
[1777609728062,29.3,77000.48,0.0,0.41135,0.00019,27.8144]
[1777609728330,29.3,77000.48,0.0,0.41135,0.00019,27.8144]
[1777609728513,29.3,77000.48,0.0,0.41135,0.00019,27.8144]
[1777609728572,29.3,77000.48,0.0,0.41135,0.00019,27.8144]
[1777609728629,29.3,77000.48,0.0,0.41135,0.00019,27.8144]
[1777609728775,29.3,77000.48,0.0,0.41135,0.00019,27.8144]
[1777609728672,29.3,76999.3,0.0,0.41113,0.00019,27.81046]
[1777609728809,29.3,76999.3,0.0,0.41113,0.00019,27.81046]
[1777609728990,29.3,76999.3,0.0,0.41113,0.00019,27.81046]
[1777609729028,29.3,76999.3,0.0,0.41113,0.00019,27.81046]
[1777609729218,29.3,76999.3,0.0,0.41113,0.00019,27.81046]
[1777609729553,29.3,76999.3,0.0,0.41113,0.00019,27.81047]
[1777609730305,29.3,76999.3,0.0,0.41113,0.00019,27.81047]
[1777609730324,29.3,76999.3,0.0,0.41113,0.00019,27.81047]
[1777609730572,29.3,77001.45,0.0,0.41153,0.00019,27.81766]
[1777609732167,29.3,76997.94,0.0,0.41088,0.00019,27.80595]
[1777609732341,29.3,76997.94,0.0,0.41088,0.00019,27.80595]
[1777609732438,29.3,76997.94,0.0,0.41088,0.00019,27.80595]
[1777609732643,29.3,76997.94,0.0,0.41088,0.00019,27.80595]
[1777609732756,29.3,76997.94,0.0,0.41088,0.00019,27.80595]
[1777609732761,29.3,76997.94,0.0,0.41088,0.00019,27.80595]
[1777609732793,29.3,76997.94,0.0,0.41088,0.00019,27.80595]
[1777609732799,29.3,76988.01,0.0,0.40904,0.00019,27.77239]
[1777609734426,29.3,76986.78,0.0,0.40881,0.00019,27.76813]
[1777609734597,29.3,76986.78,0.0,0.40881,0.00019,27.76816]
[1777609735711,29.3,76996.77,0.0,0.41066,0.00019,27.80205]
[1777609736838,29.3,76999.53,0.0,0.41118,0.00019,27.81135]
[1777609737774,29.3,76999.95,0.0,0.41126,0.00019,27.81277]
[1777609738007,29.3,76999.95,0.0,0.41126,0.00019,27.81277]
[1777609738018,29.3,76999.95,0.0,0.41126,0.00019,27.81277]
[1777609738043,29.3,76999.95,0.0,0.41126,0.00019,27.81277]
[1777609738156,29.3,76999.95,0.0,0.41126,0.00019,27.81277]
[1777609738201,29.3,76999.95,0.0,0.41126,0.00019,27.81277]
[1777609738220,29.3,76999.95,0.0,0.41126,0.00019,27.81277]
[1777609738369,29.3,76999.95,0.0,0.41126,0.00019,27.81277]
[1777609738406,29.3,76999.95,0.0,0.41126,0.00019,27.81277]
[1777609738599,29.3,76999.95,0.0,0.41126,0.00019,27.81277]
[1777609738619,29.3,76999.95,0.0,0.41126,0.00019,27.81277]
[1777609738650,29.3,76999.95,0.0,0.41126,0.00019,27.81277]
[1777609738794,29.3,76999.95,0.0,0.41126,0.00019,27.81277]
[1777609738750,29.3,77001.27,0.0,0.4115,0.00019,27.81719]
[1777609738814,29.3,77001.27,0.0,0.4115,0.00019,27.81719]
[1777609738834,29.3,77001.27,0.0,0.4115,0.00019,27.81719]
[1777609739027,29.3,77001.27,0.0,0.4115,0.00019,27.81719]
[1777609739382,29.3,77001.27,0.0,0.4115,0.00019,27.81719]
[1777609739788,29.3,76986.43,0.0,0.40875,0.00019,27.7671]
[1777609739919,29.3,76986.43,0.0,0.40875,0.00019,27.7671]
[1777609740285,29.3,76986.43,0.0,0.40875,0.00019,27.7671]
[1777609740310,29.3,76986.43,0.0,0.40875,0.00019,27.7671]
[1777609740778,29.31,76984.18,0.0,0.40834,0.00019,27.75944]
[1777609740837,29.31,76984.18,0.0,0.40834,0.00019,27.75944]
[1777609741117,29.31,76984.18,0.0,0.40834,0.00019,27.75944]
[1777609741133,29.31,76984.18,0.0,0.40834,0.00019,27.75944]
[1777609741647,29.31,76984.18,0.0,0.40834,0.00019,27.75944]
[1777609746764,29.31,76985.62,0.0,0.40862,0.00019,27.76463]
[1777609750179,29.31,76987.27,0.0,0.40893,0.00019,27.77039]
[1777609750271,29.31,76987.27,0.0,0.40893,0.00019,27.77039]
[1777609750416,29.31,76987.27,0.0,0.40893,0.00019,27.77039]
[1777609750576,29.31,76987.27,0.0,0.40893,0.00019,27.77039]
[1777609750799,29.31,76988.71,0.0,0.4092,0.00019,27.7753]
[1777609751029,29.31,76988.71,0.0,0.4092,0.00019,27.7753]
[1777609751112,29.31,76988.71,0.0,0.4092,0.00019,27.7753]
[1777609751638,29.31,76988.71,0.0,0.4092,0.00019,27.7753]
[1777609751803,29.31,76956.43,0.0,0.40323,0.00018,27.6624]
[1777609751895,29.31,76956.43,0.0,0.40323,0.00018,27.6624]
[1777609752285,29.31,76956.43,0.0,0.40323,0.00018,27.6624]
[1777609752380,29.31,76956.43,0.0,0.40323,0.00018,27.6624]
[1777609752810,29.31,76951.14,0.0,0.40225,0.00018,27.6433]
[1777609753006,29.31,76951.14,0.0,0.40225,0.00018,27.6433]
[1777609753091,29.31,76951.14,0.0,0.40225,0.00018,27.6433]
[1777609753818,29.31,76950.95,0.0,0.40221,0.00018,27.64253]
[1777609755107,29.31,76954.05,0.0,0.40279,0.00018,27.6538]
[1777609755833,29.31,76952.83,0.0,0.40256,0.00018,27.64941]
[1777609755926,29.31,76952.83,0.0,0.40256,0.00018,27.64941]
[1777609755949,29.31,76952.83,0.0,0.40256,0.00018,27.64941]
[1777609756160,29.31,76952.83,0.0,0.40256,0.00018,27.64941]
[1777609756839,29.31,76952.49,0.0,0.4025,0.00018,27.6482]
[1777609758830,29.31,76952.49,0.0,0.4025,0.00018,27.6482]
[1777609758955,29.31,76956.77,0.0,0.40329,0.00018,27.66365]
[1777609758968,29.31,76956.77,0.0,0.40329,0.00018,27.66365]
[1777609758974,29.31,76956.77,0.0,0.40329,0.00018,27.66365]
[1777609759005,29.31,76956.77,0.0,0.40329,0.00018,27.66365]
[1777609759730,29.31,76963.72,0.0,0.40458,0.00018,27.6885]
[1777609760020,29.31,76963.72,0.0,0.40458,0.00018,27.6885]
[1777609760156,29.31,76963.72,0.0,0.40458,0.00018,27.6885]
[1777609760390,29.31,76963.72,0.0,0.40458,0.00018,27.6885]
[1777609760402,29.31,76963.72,0.0,0.40458,0.00018,27.6885]
[1777609760480,29.31,76963.72,0.0,0.40458,0.00018,27.6885]
[1777609760593,29.31,76963.72,0.0,0.40458,0.00018,27.6885]
[1777609760714,29.31,76963.72,0.0,0.40458,0.00018,27.6885]
[1777609760779,29.31,76951.71,0.0,0.40236,0.00018,27.64543]
[1777609761000,29.31,76951.71,0.0,0.40236,0.00018,27.64543]
[1777609761693,29.31,76935.65,0.0,0.3994,0.00018,27.58652]
[1777609762534,29.31,76935.65,0.0,0.3994,0.00018,27.58652]
[1777609762571,29.31,76935.65,0.0,0.3994,0.00018,27.58652]
[1777609762622,29.31,76939.06,0.0,0.40003,0.00018,27.59916]
[1777609763103,29.31,76939.06,0.0,0.40003,0.00018,27.59916]
[1777609763138,29.31,76939.06,0.0,0.40003,0.00018,27.59916]
[1777609763159,29.31,76937.14,0.0,0.39967,0.00018,27.59201]
[1777609765226,29.31,76939.68,0.0,0.40014,0.00018,27.60146]
[1777609765230,29.32,76939.31,0.0,0.40007,0.00018,27.60014]
[1777609766382,29.32,76939.31,0.0,0.40007,0.00018,27.60014]
[1777609766398,29.32,76939.31,0.0,0.40007,0.00018,27.60014]
[1777609766425,29.32,76939.31,0.0,0.40007,0.00018,27.60014]
[1777609766456,29.32,76939.31,0.0,0.40007,0.00018,27.60014]
[1777609766483,29.32,76939.35,0.0,0.40008,0.00018,27.60034]
[1777609767308,29.32,76939.35,0.0,0.40008,0.00018,27.60034]
[1777609767558,29.32,76939.35,0.0,0.40008,0.00018,27.60034]
[1777609767597,29.32,76939.35,0.0,0.40008,0.00018,27.60034]
[1777609767659,29.32,76938.96,0.0,0.40001,0.00018,27.59894]
[1777609768105,29.32,76938.96,0.0,0.40001,0.00018,27.59894]
[1777609768129,29.32,76938.96,0.0,0.40001,0.00018,27.59894]
[1777609768755,29.32,76938.96,0.0,0.40001,0.00018,27.59894]
[1777609768790,29.32,76938.96,0.0,0.40001,0.00018,27.59894]
[1777609768758,29.32,76938.74,0.0,0.39998,0.00018,27.59817]
[1777609769242,29.32,76938.74,0.0,0.39998,0.00018,27.59817]
[1777609769343,29.32,76940.27,0.0,0.40026,0.00018,27.60386]
[1777609770875,29.32,76943.0,0.0,0.40077,0.00018,27.61395]
[1777609770901,29.32,76943.0,0.0,0.40077,0.00018,27.61395]
[1777609771278,29.32,76943.0,0.0,0.40077,0.00018,27.61395]
[1777609771281,29.32,76943.0,0.0,0.40077,0.00018,27.61395]
[1777609771323,29.32,76943.0,0.0,0.40077,0.00018,27.61395]
[1777609771691,29.32,76943.0,0.0,0.40077,0.00018,27.61395]
[1777609771741,29.32,76943.0,0.0,0.40077,0.00018,27.61395]
[1777609771811,29.32,76943.0,0.0,0.40077,0.00018,27.61395]
[1777609771838,29.32,76943.09,0.0,0.40077,0.00018,27.61106]
[1777609772740,29.32,76943.09,0.0,0.40077,0.00018,27.61106]
[1777609773298,29.32,76947.06,0.0,0.40151,0.00018,27.62562]
[1777609773334,29.32,76947.06,0.0,0.40151,0.00018,27.62562]
[1777609773340,29.32,76947.06,0.0,0.40151,0.00018,27.62562]
[1777609773366,29.32,76947.06,0.0,0.40151,0.00018,27.62562]
[1777609773455,29.32,76947.06,0.0,0.40151,0.00018,27.62562]
[1777609773494,29.32,76956.22,0.0,0.4032,0.00018,27.65883]
[1777609775361,29.32,76956.22,0.0,0.4032,0.00018,27.65885]
[1777609775811,29.32,76956.22,0.0,0.4032,0.00018,27.65885]
[1777609775846,29.32,76956.22,0.0,0.4032,0.00018,27.65885]
[1777609775793,29.32,76961.83,0.0,0.40424,0.00018,27.67893]
[1777609776538,29.32,76961.83,0.0,0.40424,0.00018,27.67893]
[1777609776658,29.32,76964.75,0.0,0.40478,0.00018,27.68931]
[1777609777356,29.32,76964.75,0.0,0.40478,0.00018,27.68931]
[1777609777449,29.32,76973.28,0.0,0.40636,0.00019,27.71933]
[1777609780142,29.32,76978.91,0.0,0.4074,0.00019,27.73885]
[1777609784885,29.32,76984.45,0.0,0.40844,0.00019,27.75811]
[1777609784897,29.32,76984.45,0.0,0.40844,0.00019,27.75811]
[1777609785221,29.32,76984.45,0.0,0.40844,0.00019,27.75811]
[1777609785863,29.32,76985.02,0.0,0.40855,0.00019,27.76014]
[1777609789085,29.33,76991.27,0.0,0.40971,0.00019,27.78152]
[1777609789430,29.33,76991.27,0.0,0.40971,0.00019,27.78152]
[1777609789450,29.33,76991.27,0.0,0.40971,0.00019,27.78152]
[1777609789674,29.33,76990.87,0.0,0.40964,0.00019,27.78016]
[1777609790675,29.33,76982.32,0.0,0.40805,0.00019,27.751]
[1777609793690,29.32,76984.09,0.0,0.40838,0.00019,27.75699]
[1777609793700,29.32,76984.09,0.0,0.40838,0.00019,27.75699]
[1777609793741,29.32,76983.97,0.0,0.40835,0.00019,27.75654]
[1777609796182,29.33,76984.36,0.0,0.40843,0.00019,27.75796]
[1777609796772,29.33,76983.6,0.0,0.40829,0.00019,27.75539]
[1777609797682,29.33,76983.6,0.0,0.40829,0.00019,27.75539]
[1777609797722,29.33,76983.28,0.0,0.40823,0.00019,27.75432]
[1777609803167,29.33,76980.42,0.0,0.40772,0.00019,27.74469]
[1777609808202,29.33,76977.92,0.0,0.40726,0.00019,27.73622]
[1777609809789,29.33,76977.92,0.0,0.40726,0.00019,27.73622]
[1777609809800,29.33,76977.18,0.0,0.40713,0.00019,27.7337]
[1777609811788,29.33,76968.73,0.0,0.40556,0.00018,27.70417]
[1777609815077,29.33,76967.89,0.0,0.40541,0.00018,27.70121]
[1777609815116,29.33,76967.89,0.0,0.40541,0.00018,27.70121]
[1777609815622,29.33,76965.99,0.0,0.40505,0.00018,27.69447]
[1777609816033,29.33,76965.99,0.0,0.40505,0.00018,27.69447]
[1777609816758,29.33,76971.33,0.0,0.40604,0.00019,27.71323]
[1777609818002,29.33,76971.33,0.0,0.40604,0.00019,27.71321]
[1777609818055,29.33,76971.33,0.0,0.40604,0.00019,27.71321]
[1777609818475,29.33,76971.33,0.0,0.40604,0.00019,27.71321]
[1777609818589,29.33,76974.48,0.0,0.40662,0.00019,27.72418]
[1777609820223,29.33,76978.69,0.0,0.4074,0.00019,27.73876]
[1777609820886,29.33,76979.73,0.0,0.40759,0.00019,27.74228]
[1777609824651,29.33,76978.7,0.0,0.40739,0.00019,27.73863]
[1777609824703,29.33,76970.61,0.0,0.40589,0.00019,27.71048]
[1777609827334,29.33,76977.49,0.0,0.40716,0.00019,27.73438]
[1777609832373,29.32,76976.26,0.0,0.40691,0.00019,27.72666]
[1777609835961,29.32,76976.6,0.0,0.40697,0.00019,27.72773]
[1777609836789,29.32,76975.04,0.0,0.40668,0.00019,27.72234]
[1777609840128,29.32,76973.61,0.0,0.40642,0.00019,27.71738]
[1777609840429,29.32,76973.61,0.0,0.40642,0.00019,27.71738]
[1777609845541,29.32,76978.5,0.0,0.40732,0.00019,27.73425]
[1777609847431,29.32,76977.69,0.0,0.40716,0.00019,27.73136]
[1777609847637,29.32,76982.7,0.0,0.40809,0.00019,27.74863]
[1777609850641,29.32,76989.81,0.0,0.40941,0.00019,27.77303]
[1777609851377,29.32,76989.81,0.0,0.40941,0.00019,27.77303]
[1777609851938,29.32,76989.05,0.0,0.40927,0.00019,27.77049]
[1777609852497,29.32,76989.05,0.0,0.40927,0.00019,27.77049]
[1777609852546,29.32,76989.05,0.0,0.40927,0.00019,27.77049]
[1777609852776,29.32,76990.19,0.0,0.40948,0.00019,27.77436]
[1777609856569,29.32,76992.4,0.0,0.4099,0.00019,27.78191]
[1777609856921,29.32,76997.18,0.0,0.41079,0.00019,27.79803]
[1777609858266,29.32,76997.18,0.0,0.41079,0.00019,27.79805]
[1777609858808,29.32,76997.34,0.0,0.41082,0.00019,27.7986]
[1777609861205,29.32,76997.22,0.0,0.4108,0.00019,27.79822]
[1777609861580,29.32,76997.81,0.0,0.41091,0.00019,27.80021]
[1777609866616,29.33,77003.04,0.0,0.41188,0.00019,27.8177]
[1777609871660,29.33,77003.22,0.0,0.41192,0.00019,27.81831]
[1777609876694,29.33,76998.42,0.0,0.41103,0.00019,27.80237]
[1777609882303,29.33,76998.17,0.0,0.41099,0.00019,27.8016]
[1777609887495,29.33,77001.55,0.0,0.41162,0.00019,27.81297]
[1777609888957,29.33,77001.55,0.0,0.41162,0.00019,27.81298]
[1777609888960,29.33,77008.34,0.0,0.41288,0.00019,27.83543]
[1777609891146,29.33,77008.61,0.0,0.41293,0.00019,27.83632]
[1777609891152,29.33,77008.61,0.0,0.41293,0.00019,27.83632]
[1777609891795,29.33,77008.61,0.0,0.41292,0.00019,27.83308]
[1777609892428,29.33,77008.61,0.0,0.41292,0.00019,27.83308]
[1777609892440,29.33,77008.61,0.0,0.41292,0.00019,27.83308]
[1777609892802,29.33,77009.13,0.0,0.41302,0.00019,27.83478]
[1777609893140,29.33,77009.13,0.0,0.41302,0.00019,27.83478]
[1777609893809,29.33,77009.66,0.0,0.41311,0.00019,27.83651]
[1777609898844,29.33,77008.94,0.0,0.41298,0.00019,27.83412]
[1777609903879,29.33,77006.93,0.0,0.4126,0.00019,27.82747]
[1777609908913,29.33,77001.01,0.0,0.4115,0.00019,27.80787]
[1777609913948,29.33,77007.71,0.0,0.41275,0.00019,27.83002]
[1777609915278,29.33,77007.78,0.0,0.41276,0.00019,27.83024]
[1777609915308,29.33,77007.78,0.0,0.41276,0.00019,27.83024]
[1777609920042,29.33,77010.75,0.0,0.41331,0.00019,27.83993]
[1777609920998,29.33,77011.15,0.0,0.41338,0.00019,27.84122]
[1777609923021,29.33,77021.75,0.0,0.41535,0.00019,27.87553]
[1777609926975,29.33,77028.93,0.0,0.41669,0.00019,27.89848]
[1777609927637,29.33,77028.93,0.0,0.41669,0.00019,27.89848]
[1777609928032,29.33,77031.56,0.0,0.41719,0.00019,27.9068]
[1777609932229,29.33,77035.87,0.0,0.41799,0.00019,27.9204]
[1777609932965,29.33,77034.47,0.0,0.41774,0.00019,27.91606]
[1777609937981,29.34,77040.24,0.0,0.41882,0.00019,27.93415]
[1777609943006,29.34,77046.03,0.0,0.41992,0.00019,27.95221]
[1777609948031,29.35,77049.78,0.0,0.42064,0.00019,27.96394]
[1777609953043,29.36,77054.01,0.0,0.42144,0.00019,27.9738]
[1777609958055,29.36,77053.92,0.0,0.42145,0.00019,27.97391]
[1777609963058,29.37,77055.26,0.0,0.42172,0.00019,27.97824]
[1777609968065,29.38,77058.39,0.0,0.42232,0.00019,27.98783]
[1777609973087,29.39,77060.92,0.0,0.42282,0.00019,27.99568]
[1777609975052,29.39,77047.74,0.0,0.42037,0.00019,27.95626]
[1777609977525,29.39,77041.44,0.0,0.4192,0.00019,27.93698]
[1777609977531,29.39,77041.44,0.0,0.4192,0.00019,27.93698]
[1777609977987,29.39,77040.99,0.0,0.41911,0.00019,27.93556]
[1777609979056,29.39,77032.91,0.0,0.41761,0.00019,27.91047]
[1777609982087,29.38,77026.2,0.0,0.41635,0.00019,27.88926]
[1777609987112,29.38,77024.72,0.0,0.41607,0.00019,27.88449]
[1777609992002,29.38,77015.84,0.0,0.41442,0.00019,27.85594]
[1777609997032,29.38,77017.42,0.0,0.41471,0.00019,27.86099]
[1777610002034,29.38,77015.63,0.0,0.41437,0.00019,27.85513]
[1777610002797,29.38,77015.28,0.0,0.4143,0.00019,27.85398]
[1777610002825,29.38,77015.28,0.0,0.4143,0.00019,27.85398]
[1777610004828,29.38,77016.24,0.0,0.41448,0.00019,27.85704]
[1777610004851,29.38,77016.24,0.0,0.41448,0.00019,27.85704]
[1777610010626,29.37,77011.7,0.0,0.41363,0.00019,27.84218]
[1777610015660,29.37,77009.98,0.0,0.41329,0.00019,27.83322]
[1777610020696,29.37,77008.75,0.0,0.41305,0.00019,27.82909]
[1777610026798,29.37,77011.63,0.0,0.41358,0.00019,27.83841]
[1777610033895,29.36,77012.07,0.0,0.41365,0.00019,27.83965]
[1777610039830,29.36,77007.9,0.0,0.41286,0.00019,27.82579]
[1777610044866,29.36,77006.48,0.0,0.41259,0.00019,27.821]
[1777610050909,29.35,77005.82,0.0,0.41246,0.00019,27.81868]
[1777610055942,29.35,77005.73,0.0,0.41244,0.00019,27.81826]
[1777610060978,29.35,77002.15,0.0,0.41177,0.00019,27.80631]
[1777610066012,29.35,77001.49,0.0,0.41164,0.00019,27.80402]
[1777610068027,29.35,76993.01,0.0,0.41006,0.00019,27.7756]
[1777610070352,29.35,76996.14,0.0,0.41064,0.00019,27.78612]
[1777610070367,29.35,76996.14,0.0,0.41064,0.00019,27.78612]
[1777610071047,29.35,76996.76,0.0,0.41075,0.00019,27.78494]
[1777610076099,29.35,76999.77,0.0,0.4113,0.00019,27.79497]
[1777610081119,29.35,77003.46,0.0,0.41198,0.00019,27.80718]
[1777610085480,29.34,77006.05,0.0,0.41246,0.00019,27.81568]
[1777610085496,29.34,77006.05,0.0,0.41246,0.00019,27.81568]
[1777610085516,29.34,77006.05,0.0,0.41246,0.00019,27.81568]
[1777610085722,29.34,77006.05,0.0,0.41246,0.00019,27.81568]
[1777610086153,29.34,77007.63,0.0,0.41275,0.00019,27.82086]
[1777610087160,29.34,77016.5,0.0,0.4144,0.00019,27.84976]
[1777610089521,29.34,77022.3,0.0,0.41548,0.00019,27.86846]
[1777610090181,29.35,77025.64,0.0,0.41611,0.00019,27.87917]
[1777610095182,29.35,77031.24,0.0,0.41715,0.00019,27.89695]
[1777610095499,29.35,77031.31,0.0,0.41717,0.00019,27.89717]
[1777610095516,29.35,77031.31,0.0,0.41717,0.00019,27.89717]
[1777610095542,29.35,77031.31,0.0,0.41717,0.00019,27.89717]
[1777610095554,29.35,77031.31,0.0,0.41717,0.00019,27.89717]
[1777610095599,29.35,77031.77,0.0,0.41725,0.00019,27.89863]
[1777610096239,29.35,77031.77,0.0,0.41725,0.00019,27.89863]
[1777610096781,29.35,77033.2,0.0,0.41752,0.00019,27.90314]
[1777610100250,29.35,77040.24,0.0,0.41884,0.00019,27.9252]
[1777610102089,29.35,77040.24,0.0,0.41884,0.00019,27.9252]
[1777610102188,29.35,77043.19,0.0,0.4194,0.00019,27.9344]
[1777610107300,29.36,77047.5,0.0,0.42022,0.00019,27.94787]
[1777610112335,29.37,77052.28,0.0,0.42113,0.00019,27.96265]
[1777610119102,29.37,77055.36,0.0,0.42172,0.00019,27.97212]
[1777610125225,29.38,77060.2,0.0,0.42265,0.00019,27.98693]
[1777610129688,29.39,77048.47,0.0,0.42049,0.00019,27.95211]
[1777610130244,29.39,77048.46,0.0,0.42049,0.00019,27.95212]
[1777610134427,29.39,77049.35,0.0,0.42064,0.00019,27.95148]
[1777610135142,29.39,77049.36,0.0,0.42064,0.00019,27.95148]
[1777610140153,29.39,77053.44,0.0,0.42141,0.00019,27.96385]
[1777610140931,29.39,77053.93,0.0,0.4215,0.00019,27.96538]
[1777610141147,29.39,77054.08,0.0,0.42153,0.00019,27.9659]
[1777610142951,29.4,77053.5,0.0,0.42143,0.00019,27.96428]
[1777610142961,29.4,77053.5,0.0,0.42143,0.00019,27.96428]
[1777610142983,29.4,77053.5,0.0,0.42143,0.00019,27.96428]
[1777610144999,29.4,77053.68,0.0,0.42147,0.00019,27.96488]
[1777610145010,29.4,77053.68,0.0,0.42147,0.00019,27.96488]
[1777610150031,29.41,77054.93,0.0,0.42173,0.00019,27.96898]
[1777610155036,29.41,77053.9,0.0,0.42156,0.00019,27.96615]
[1777610155175,29.41,77053.9,0.0,0.42156,0.00019,27.96615]
[1777610155186,29.41,77053.9,0.0,0.42156,0.00019,27.96615]
[1777610155188,29.41,77053.9,0.0,0.42156,0.00019,27.96615]
[1777610155198,29.41,77053.9,0.0,0.42156,0.00019,27.96615]
[1777610160208,29.42,77056.04,0.0,0.42198,0.00019,27.97293]
[1777610165213,29.43,77058.49,0.0,0.42246,0.00019,27.98053]
[1777610167359,29.43,77059.79,0.0,0.42272,0.00019,27.98457]
[1777610167372,29.43,77059.79,0.0,0.42272,0.00019,27.98457]
[1777610171446,29.44,77061.41,0.0,0.42303,0.00019,27.98954]
[1777610172293,29.44,77061.32,0.0,0.42302,0.00019,27.98939]
[1777610178106,29.45,77063.27,0.0,0.4234,0.00019,27.99536]
[1777610183831,29.46,77068.79,0.0,0.42446,0.00019,28.01184]
[1777610188867,29.46,77068.98,0.0,0.42451,0.00019,28.01265]
[1777610194910,29.47,77071.78,0.0,0.42505,0.00019,28.0178]
[1777610200007,29.48,77071.53,0.0,0.42501,0.00019,28.01727]
[1777610205985,29.48,77071.61,0.0,0.42505,0.00019,28.01783]
[1777610211574,29.49,77070.52,0.0,0.42486,0.00019,28.01489]
[1777610217065,29.5,77070.32,0.0,0.42485,0.00019,28.01466]
[1777610222097,29.5,77067.35,0.0,0.42432,0.00019,28.00633]
[1777610227133,29.51,77067.85,0.0,0.42443,0.00019,28.00805]
[1777610232167,29.52,77067.33,0.0,0.42435,0.00019,28.00681]
[1777610237203,29.52,77067.83,0.0,0.42447,0.00019,28.00851]
[1777610242237,29.52,77061.7,0.0,0.42332,0.00019,27.99057]
[1777610247273,29.52,77056.18,0.0,0.42228,0.00019,27.97409]
[1777610252307,29.51,77053.56,0.0,0.42177,0.00019,27.96282]
[1777610257343,29.51,77048.92,0.0,0.42089,0.00019,27.94873]
[1777610262377,29.5,77045.68,0.0,0.42028,0.00019,27.93875]
[1777610265577,29.5,77037.98,0.0,0.41885,0.00019,27.91519]
[1777610271318,29.5,77038.43,0.0,0.41894,0.00019,27.9167]
[1777610277483,29.51,77036.63,0.0,0.41861,0.00019,27.91129]
[1777610280688,29.5,77033.82,0.0,0.41809,0.00019,27.90256]
[1777610280983,29.5,77033.82,0.0,0.41809,0.00019,27.90256]
[1777610281019,29.5,77033.82,0.0,0.41809,0.00019,27.90256]
[1777610281285,29.5,77033.31,0.0,0.41799,0.00019,27.90095]
[1777610282723,29.5,77022.05,0.0,0.41591,0.00019,27.86559]
[1777610285824,29.5,77021.03,0.0,0.41572,0.00019,27.86233]
[1777610285842,29.5,77021.03,0.0,0.41572,0.00019,27.86233]
[1777610286153,29.5,77020.36,0.0,0.41559,0.00019,27.8602]
[1777610292222,29.5,77017.72,0.0,0.4151,0.00018,27.85173]
[1777610298045,29.5,77019.11,0.0,0.41535,0.00019,27.85609]
[1777610303666,29.5,77016.5,0.0,0.41486,0.00018,27.84763]
[1777610308704,29.5,77017.34,0.0,0.41501,0.00019,27.85024]
[1777610313736,29.49,77014.0,0.0,0.41438,0.00018,27.83619]
[1777610318771,29.49,77013.66,0.0,0.41431,0.00019,27.83501]
[1777610324292,29.49,77014.64,0.0,0.41448,0.00019,27.83809]
[1777610329390,29.49,77015.97,0.0,0.41472,0.00019,27.84226]
[1777610334882,29.48,77017.24,0.0,0.41495,0.00019,27.84617]
[1777610339917,29.48,77018.36,0.0,0.41514,0.00019,27.84958]
[1777610344953,29.48,77018.82,0.0,0.41521,0.00019,27.85079]
[1777610349988,29.47,77018.28,0.0,0.4151,0.00019,27.8488]
[1777610355023,29.47,77018.3,0.0,0.41508,0.00019,27.84861]
[1777610358362,29.46,77032.58,0.0,0.41772,0.00019,27.8936]
[1777610360060,29.46,77033.77,0.0,0.41794,0.00019,27.8973]
[1777610365096,29.46,77040.93,0.0,0.41927,0.00019,27.91939]
[1777610370439,29.46,77044.82,0.0,0.41999,0.00019,27.93124]
[1777610372332,29.46,77045.31,0.0,0.42007,0.00019,27.92949]
[1777610372394,29.46,77046.56,0.0,0.4203,0.00019,27.93327]
[1777610376528,29.46,77047.49,0.0,0.42048,0.00019,27.93607]
[1777610376538,29.46,77047.49,0.0,0.42048,0.00019,27.93607]
[1777610381559,29.46,77047.45,0.0,0.42047,0.00019,27.93594]
[1777610382614,29.46,77049.28,0.0,0.42081,0.00019,27.94146]
[1777610382644,29.46,77049.28,0.0,0.42081,0.00019,27.94146]
[1777610383220,29.46,77049.28,0.0,0.42081,0.00019,27.94146]
[1777610388294,29.46,77050.69,0.0,0.42107,0.00019,27.9457]
[1777610394420,29.47,77053.47,0.0,0.42161,0.00019,27.95432]
[1777610397581,29.47,77059.12,0.0,0.42267,0.00019,27.9713]
[1777610398453,29.47,77060.91,0.0,0.423,0.00019,27.97662]
[1777610404370,29.48,77057.23,0.0,0.42234,0.00019,27.96603]
[1777610404938,29.48,77057.23,0.0,0.42234,0.00019,27.96603]
[1777610405526,29.48,77053.22,0.0,0.4216,0.00019,27.9542]
[1777610410542,29.49,77050.7,0.0,0.42115,0.00019,27.94689]
[1777610414552,29.49,77048.13,0.0,0.42069,0.00019,27.9394]
[1777610414557,29.49,77048.13,0.0,0.42069,0.00019,27.9394]
[1777610414563,29.49,77048.13,0.0,0.42069,0.00019,27.9394]
[1777610416571,29.5,77048.13,0.0,0.4207,0.00019,27.9395]
[1777610417462,29.5,77047.36,0.0,0.42056,0.00019,27.93722]
[1777610422495,29.5,77045.37,0.0,0.42021,0.00019,27.93143]
[1777610423326,29.5,77045.37,0.0,0.42021,0.00019,27.93143]
[1777610423503,29.5,77044.83,0.0,0.42011,0.00019,27.92984]
[1777610425517,29.5,77038.15,0.0,0.41887,0.00019,27.90948]
[1777610428530,29.5,77033.84,0.0,0.41808,0.00019,27.89618]
[1777610428542,29.5,77033.84,0.0,0.41808,0.00019,27.89618]
[1777610428539,29.5,77033.26,0.0,0.41797,0.00019,27.89439]
[1777610429546,29.51,77033.7,0.0,0.41805,0.00019,27.89576]
[1777610434546,29.51,77032.99,0.0,0.41791,0.00019,27.89035]
[1777610439569,29.51,77031.98,0.0,0.41773,0.00019,27.88725]
[1777610444592,29.51,77034.13,0.0,0.41813,0.00019,27.89397]
[1777610449610,29.51,77035.71,0.0,0.41842,0.00019,27.89888]
[1777610452750,29.51,77033.58,0.0,0.41803,0.00019,27.8923]
[1777610452815,29.51,77033.58,0.0,0.41803,0.00019,27.8923]
[1777610453328,29.51,77033.58,0.0,0.41803,0.00019,27.8923]
[1777610453619,29.51,77031.24,0.0,0.41759,0.00019,27.88503]
[1777610454184,29.51,77031.24,0.0,0.41759,0.00019,27.88503]
[1777610454544,29.51,76997.57,0.0,0.41137,0.00018,27.7768]
[1777610454731,29.51,76997.57,0.0,0.41137,0.00018,27.7768]
[1777610454843,29.51,76997.57,0.0,0.41137,0.00018,27.7768]
[1777610454951,29.51,76997.57,0.0,0.41137,0.00018,27.7768]
[1777610455453,29.51,76997.57,0.0,0.41137,0.00018,27.7768]
[1777610455548,29.51,76999.65,0.0,0.41175,0.00018,27.78364]
[1777610455705,29.51,76999.65,0.0,0.41175,0.00018,27.78364]
[1777610456591,29.51,76997.17,0.0,0.41129,0.00018,27.77544]
[1777610458581,29.51,77004.61,0.0,0.41267,0.00018,27.79997]
[1777610463595,29.51,77004.71,0.0,0.41268,0.00018,27.80028]
[1777610464685,29.51,77005.68,0.0,0.41286,0.00018,27.80344]
[1777610465519,29.51,77009.73,0.0,0.41361,0.00018,27.81662]
[1777610468553,29.51,77010.13,0.0,0.41368,0.00018,27.8179]
[1777610468592,29.51,77009.76,0.0,0.41361,0.00018,27.81667]
[1777610474983,29.51,77013.76,0.0,0.41435,0.00018,27.82953]
[1777610475084,29.5,77013.76,0.0,0.41435,0.00018,27.82949]
[1777610481514,29.5,77000.9,0.0,0.41196,0.00018,27.78748]
[1777610487160,29.5,77000.86,0.0,0.41195,0.00018,27.78733]
[1777610493065,29.5,77000.47,0.0,0.41187,0.00018,27.78277]
[1777610498100,29.5,76997.77,0.0,0.41137,0.00018,27.77383]
[1777610503136,29.5,76999.27,0.0,0.41165,0.00018,27.7788]
[1777610508171,29.5,76998.59,0.0,0.41152,0.00018,27.77655]
[1777610513206,29.5,77003.76,0.0,0.41248,0.00018,27.79359]
[1777610518646,29.5,77002.87,0.0,0.41231,0.00018,27.79064]
[1777610525832,29.5,77002.07,0.0,0.41216,0.00018,27.78796]
[1777610533351,29.5,77004.46,0.0,0.4126,0.00018,27.79574]
[1777610538387,29.5,77004.85,0.0,0.41266,0.00018,27.79695]
[1777610543421,29.5,77004.77,0.0,0.41265,0.00018,27.79662]
[1777610548456,29.49,77006.86,0.0,0.41303,0.00018,27.80339]
[1777610553491,29.49,77007.0,0.0,0.41304,0.00018,27.80052]
[1777610558528,29.49,77006.73,0.0,0.41298,0.00018,27.79957]
[1777610563562,29.49,77006.41,0.0,0.41292,0.00018,27.79846]
[1777610571525,29.49,77005.89,0.0,0.41282,0.00018,27.79671]
[1777610576616,29.49,77005.22,0.0,0.41269,0.00018,27.79442]
[1777610582695,29.49,77005.63,0.0,0.41276,0.00018,27.79567]
[1777610587731,29.48,77021.42,0.0,0.41568,0.00019,27.84653]
[1777610588737,29.48,77022.6,0.0,0.4159,0.00019,27.85024]
[1777610593455,29.48,77023.27,0.0,0.41601,0.00019,27.85225]
[1777610593665,29.48,77023.39,0.0,0.41603,0.00019,27.85259]
[1777610597142,29.48,77023.28,0.0,0.416,0.00019,27.85207]
[1777610597155,29.48,77023.28,0.0,0.416,0.00019,27.85207]
[1777610599168,29.48,77022.75,0.0,0.4159,0.00019,27.85035]
[1777610599256,29.48,77019.6,0.0,0.41531,0.00019,27.84028]
[1777610604851,29.47,77016.49,0.0,0.41472,0.00019,27.83011]
[1777610610370,29.47,77013.15,0.0,0.41409,0.00019,27.81921]
[1777610615435,29.46,77006.0,0.0,0.41275,0.00019,27.79251]
[1777610620492,29.46,77004.4,0.0,0.41244,0.00019,27.78705]
[1777610624455,29.46,77016.0,0.0,0.41458,0.00019,27.82461]
[1777610627308,29.45,77014.19,0.0,0.41423,0.00019,27.81865]
[1777610632359,29.45,77015.75,0.0,0.41451,0.00019,27.82344]
[1777610638086,29.44,77016.9,0.0,0.4147,0.00019,27.82685]
[1777610643670,29.44,77023.05,0.0,0.41583,0.00019,27.8463]
[1777610645906,29.44,77028.16,0.0,0.41678,0.00019,27.86251]
[1777610646369,29.44,77028.16,0.0,0.41678,0.00019,27.86251]
[1777610646382,29.44,77028.16,0.0,0.41678,0.00019,27.86251]
[1777610646707,29.44,77027.05,0.0,0.41657,0.00019,27.85901]
[1777610652717,29.44,77028.86,0.0,0.41691,0.00019,27.86477]
[1777610659232,29.44,77029.43,0.0,0.41703,0.00019,27.86671]
[1777610664309,29.45,77035.08,0.0,0.41808,0.00019,27.88439]
[1777610670310,29.45,77037.41,0.0,0.41851,0.00019,27.8916]
[1777610675345,29.44,77038.07,0.0,0.41862,0.00019,27.89028]
[1777610680379,29.44,77037.41,0.0,0.41849,0.00019,27.88815]
[1777610685415,29.44,77038.62,0.0,0.41872,0.00019,27.89192]
[1777610690449,29.44,77043.31,0.0,0.41959,0.00019,27.90634]
[1777610695485,29.44,77056.84,0.0,0.42211,0.00019,27.94715]
[1777610697499,29.44,77056.99,0.0,0.42214,0.00019,27.94768]
[1777610702735,29.45,77056.88,0.0,0.42213,0.00019,27.94752]
[1777610708575,29.46,77055.78,0.0,0.42195,0.00019,27.94456]
[1777610713611,29.46,77054.03,0.0,0.42164,0.00019,27.9396]
[1777610718560,29.46,77052.59,0.0,0.42138,0.00019,27.93536]
[1777610718649,29.46,77051.58,0.0,0.42119,0.00019,27.93232]
[1777610722566,29.46,77047.0,0.0,0.42034,0.00019,27.91846]
[1777610722674,29.46,77044.54,0.0,0.41988,0.00019,27.91096]
[1777610727524,29.46,77041.71,0.0,0.41935,0.00019,27.90224]
[1777610727549,29.46,77041.71,0.0,0.41935,0.00019,27.90224]
[1777610727591,29.46,77039.65,0.0,0.41896,0.00019,27.89589]
[1777610732744,29.46,77032.89,0.0,0.41769,0.00019,27.87164]
[1777610734278,29.46,77032.53,0.0,0.41762,0.00019,27.87051]
[1777610734310,29.46,77032.53,0.0,0.41762,0.00019,27.87051]
[1777610737673,29.46,77030.55,0.0,0.41725,0.00019,27.86428]
[1777610737700,29.46,77030.55,0.0,0.41725,0.00019,27.86428]
[1777610739233,29.46,77029.98,0.0,0.41715,0.00019,27.86247]
[1777610739859,29.46,77029.57,0.0,0.41707,0.00019,27.86116]
[1777610744881,29.45,77028.24,0.0,0.41682,0.00019,27.85693]
[1777610749886,29.45,77027.87,0.0,0.41675,0.00019,27.8557]
[1777610753946,29.45,77035.23,0.0,0.41811,0.00019,27.87862]
[1777610758961,29.45,77036.21,0.0,0.41828,0.00019,27.88155]
[1777610762864,29.45,77038.63,0.0,0.41873,0.00019,27.88897]
[1777610763912,29.45,77040.66,0.0,0.4191,0.00019,27.89517]
[1777610768914,29.44,77040.51,0.0,0.41907,0.00019,27.89462]
[1777610773922,29.44,77041.14,0.0,0.41918,0.00019,27.89644]
[1777610778949,29.44,77041.21,0.0,0.41918,0.00019,27.89655]
[1777610783952,29.44,77039.38,0.0,0.41883,0.00019,27.89081]
[1777610788963,29.44,77040.18,0.0,0.41898,0.00019,27.8932]
[1777610792025,29.43,77040.41,0.0,0.41901,0.00019,27.89061]
[1777610792033,29.43,77040.41,0.0,0.41901,0.00019,27.89061]
[1777610796089,29.43,77040.79,0.0,0.41907,0.00019,27.89171]
[1777610796101,29.43,77040.79,0.0,0.41907,0.00019,27.89171]
[1777610800142,29.43,77040.96,0.0,0.4191,0.00019,27.89217]
[1777610800155,29.43,77040.96,0.0,0.4191,0.00019,27.89217]
[1777610802170,29.43,77041.22,0.0,0.41914,0.00019,27.89293]
[1777610802183,29.43,77041.22,0.0,0.41914,0.00019,27.89293]
[1777610804192,29.43,77041.27,0.0,0.41915,0.00019,27.89306]
[1777610804204,29.43,77041.27,0.0,0.41915,0.00019,27.89306]
[1777610808250,29.43,77043.44,0.0,0.41955,0.00019,27.89963]
[1777610808290,29.43,77043.44,0.0,0.41955,0.00019,27.89963]
[1777610808531,29.43,77042.39,0.0,0.41936,0.00019,27.89642]
[1777610809588,29.43,77042.39,0.0,0.41936,0.00019,27.89642]
[1777610809595,29.43,77042.39,0.0,0.41936,0.00019,27.89642]
[1777610809604,29.43,77042.39,0.0,0.41936,0.00019,27.89642]
[1777610809618,29.43,77042.39,0.0,0.41936,0.00019,27.89642]
[1777610809720,29.43,77034.45,0.0,0.41788,0.00019,27.87187]
[1777610812649,29.43,77032.02,0.0,0.41742,0.00019,27.86427]
[1777610815613,29.43,77031.76,0.0,0.41738,0.00019,27.86345]
[1777610815648,29.43,77031.76,0.0,0.41738,0.00019,27.86345]
[1777610816367,29.43,77030.06,0.0,0.41706,0.00019,27.85808]
[1777610816376,29.43,77030.06,0.0,0.41706,0.00019,27.85808]
[1777610816928,29.42,77029.19,0.0,0.41689,0.00019,27.85527]
[1777610821941,29.42,77024.22,0.0,0.41596,0.00019,27.83953]
[1777610826941,29.42,77023.75,0.0,0.41587,0.00019,27.83798]
[1777610831964,29.42,77023.86,0.0,0.41589,0.00019,27.83827]
[1777610836976,29.42,77024.53,0.0,0.41601,0.00019,27.84034]
[1777610841976,29.42,77023.92,0.0,0.41589,0.00019,27.83835]
[1777610846995,29.42,77023.55,0.0,0.41582,0.00019,27.83709]
[1777610852001,29.42,77023.75,0.0,0.41585,0.00019,27.83767]
[1777610857012,29.41,77025.33,0.0,0.41613,0.00019,27.83936]
[1777610862021,29.41,77024.38,0.0,0.41595,0.00019,27.83626]
[1777610867047,29.41,77026.12,0.0,0.41627,0.00019,27.84178]
[1777610872057,29.42,77020.39,0.0,0.41522,0.00019,27.82366]
[1777610877066,29.41,77017.92,0.0,0.41475,0.00019,27.81562]
[1777610881597,29.41,77021.7,0.0,0.41544,0.00019,27.82757]
[1777610881782,29.41,77021.7,0.0,0.41544,0.00019,27.82757]
[1777610883797,29.41,77029.35,0.0,0.41686,0.00019,27.85185]
[1777610888830,29.41,77033.2,0.0,0.41758,0.00019,27.86399]
[1777610892590,29.41,77035.14,0.0,0.41795,0.00019,27.87007]
[1777610893053,29.41,77038.18,0.0,0.41852,0.00019,27.87953]
[1777610898063,29.41,77040.13,0.0,0.41888,0.00019,27.88559]
[1777610902743,29.41,77042.69,0.0,0.41936,0.00019,27.89352]
[1777610903017,29.42,77037.31,0.0,0.41836,0.00019,27.87696]
[1777610908028,29.42,77034.63,0.0,0.41787,0.00019,27.86871]
[1777610913047,29.42,77033.28,0.0,0.41762,0.00019,27.86139]
[1777610918075,29.42,77034.13,0.0,0.41778,0.00019,27.86421]
[1777610923091,29.43,77038.26,0.0,0.41856,0.00019,27.87715]
[1777610928106,29.43,77039.76,0.0,0.41885,0.00019,27.88189]
[1777610933126,29.43,77043.33,0.0,0.41952,0.00019,27.89296]
[1777610938129,29.43,77044.82,0.0,0.4198,0.00019,27.89758]
[1777610943148,29.43,77044.13,0.0,0.41968,0.00019,27.89554]
[1777610948158,29.44,77041.19,0.0,0.41914,0.00019,27.8866]
[1777610953169,29.44,77040.49,0.0,0.41901,0.00019,27.88457]
[1777610958191,29.44,77038.99,0.0,0.41874,0.00019,27.88006]
[1777610963198,29.44,77039.29,0.0,0.4188,0.00019,27.88109]
[1777610968221,29.45,77034.96,0.0,0.41801,0.00019,27.8678]
[1777610973221,29.45,77031.35,0.0,0.41733,0.00019,27.85342]
[1777610978221,29.45,77030.65,0.0,0.41722,0.00019,27.8514]
[1777610983242,29.45,77029.74,0.0,0.41706,0.00019,27.84868]
[1777610988260,29.46,77028.92,0.0,0.41691,0.00019,27.84622]
[1777610993274,29.46,77028.56,0.0,0.41685,0.00019,27.84522]
[1777610998294,29.46,77028.37,0.0,0.41683,0.00019,27.84476]
[1777611003300,29.46,77027.49,0.0,0.41667,0.00019,27.84209]
[1777611008328,29.47,77032.63,0.0,0.41763,0.00019,27.8583]
[1777611013335,29.47,77032.83,0.0,0.41767,0.00019,27.859]
[1777611018353,29.47,77032.04,0.0,0.41753,0.00019,27.85661]
[1777611023363,29.47,77031.51,0.0,0.41744,0.00019,27.85503]
[1777611028364,29.47,77031.5,0.0,0.41744,0.00019,27.8551]
[1777611032236,29.47,77024.14,0.0,0.41607,0.00019,27.82877]
[1777611037259,29.48,77024.35,0.0,0.41612,0.00019,27.82957]
[1777611042268,29.48,77025.87,0.0,0.41641,0.00019,27.8345]
[1777611047270,29.48,77027.75,0.0,0.41677,0.00019,27.84055]
[1777611052278,29.48,77033.77,0.0,0.41789,0.00019,27.85942]
[1777611057308,29.49,77033.41,0.0,0.41783,0.00019,27.85836]
[1777611062313,29.49,77033.7,0.0,0.41788,0.00019,27.85934]
[1777611067326,29.49,77038.16,0.0,0.41872,0.00019,27.87319]
[1777611068845,29.49,77038.16,0.0,0.41872,0.00019,27.87319]
[1777611069220,29.49,77037.9,0.0,0.41867,0.00019,27.8724]
[1777611074245,29.49,77035.79,0.0,0.41828,0.00019,27.86592]
[1777611079267,29.49,77035.76,0.0,0.41828,0.00019,27.86588]
[1777611084281,29.49,77037.77,0.0,0.41865,0.00019,27.87215]
[1777611089309,29.49,77040.52,0.0,0.41917,0.00019,27.88063]
[1777611094329,29.49,77046.47,0.0,0.42026,0.00019,27.89553]
[1777611094356,29.49,77046.47,0.0,0.42026,0.00019,27.89553]
[1777611095283,29.49,77046.47,0.0,0.42027,0.00019,27.8956]
[1777611100304,29.5,77052.14,0.0,0.42134,0.00019,27.91295]
[1777611105333,29.51,77054.36,0.0,0.42177,0.00019,27.91985]
[1777611110347,29.51,77056.36,0.0,0.42216,0.00019,27.92607]
[1777611115362,29.52,77054.48,0.0,0.42182,0.00019,27.92064]
[1777611120386,29.52,77055.34,0.0,0.422,0.00019,27.92336]
[1777611125409,29.53,77057.52,0.0,0.42241,0.00019,27.92998]
[1777611127326,29.53,77065.67,0.0,0.42393,0.00019,27.95391]
[1777611132338,29.53,77064.26,0.0,0.42368,0.00019,27.94993]
[1777611137345,29.53,77060.46,0.0,0.42298,0.00019,27.93892]
[1777611142356,29.54,77060.47,0.0,0.42299,0.00019,27.93914]
[1777611147373,29.54,77060.56,0.0,0.42302,0.00019,27.9396]
[1777611152380,29.55,77061.37,0.0,0.42318,0.00019,27.93894]
[1777611157400,29.55,77061.17,0.0,0.42316,0.00019,27.93856]
[1777611162424,29.56,77062.35,0.0,0.42339,0.00019,27.94224]
[1777611167462,29.56,77062.86,0.0,0.4235,0.00019,27.94395]
[1777611168299,29.56,77062.86,0.0,0.4235,0.00019,27.94395]
[1777611168268,29.56,77071.95,0.0,0.42519,0.00019,27.97022]
[1777611169341,29.56,77080.05,0.0,0.4267,0.00019,27.9933]
[1777611171419,29.57,77080.61,0.0,0.42681,0.00019,27.9949]
[1777611172308,29.57,77080.99,0.0,0.42688,0.00019,27.99603]
[1777611177321,29.57,77080.0,0.0,0.42671,0.00019,27.99336]
[1777611177502,29.57,77079.61,0.0,0.42664,0.00019,27.9923]
[1777611177506,29.57,77079.61,0.0,0.42664,0.00019,27.9923]
[1777611177525,29.57,77079.61,0.0,0.42664,0.00019,27.9923]
[1777611181560,29.57,77079.75,0.0,0.42667,0.00019,27.99282]
[1777611181570,29.57,77079.75,0.0,0.42667,0.00019,27.99282]
[1777611181580,29.57,77079.75,0.0,0.42667,0.00019,27.99282]
[1777611185622,29.58,77079.24,0.0,0.42659,0.00019,27.99151]
[1777611185636,29.58,77079.24,0.0,0.42659,0.00019,27.99151]
[1777611189665,29.58,77078.43,0.0,0.42645,0.00019,27.98937]
[1777611189681,29.58,77078.43,0.0,0.42645,0.00019,27.98937]
[1777611190756,29.58,77078.28,0.0,0.42642,0.00019,27.98898]
[1777611190769,29.58,77078.28,0.0,0.42642,0.00019,27.98898]
[1777611190795,29.58,77078.28,0.0,0.42642,0.00019,27.98898]
[1777611190996,29.58,77078.28,0.0,0.42642,0.00019,27.98898]
[1777611191339,29.58,77079.06,0.0,0.42657,0.00019,27.99121]
[1777611196352,29.59,77082.59,0.0,0.42723,0.00019,28.0012]
[1777611201382,29.59,77077.93,0.0,0.42638,0.00019,27.98824]
[1777611206396,29.59,77072.89,0.0,0.42545,0.00019,27.97411]
[1777611211420,29.6,77073.02,0.0,0.42548,0.00019,27.97145]
[1777611215562,29.6,77078.42,0.0,0.4265,0.00019,27.9869]
[1777611215594,29.6,77078.42,0.0,0.4265,0.00019,27.9869]
[1777611216067,29.6,77078.42,0.0,0.4265,0.00019,27.9869]
[1777611216129,29.6,77078.71,0.0,0.42655,0.00019,27.98771]
[1777611221207,29.61,77078.33,0.0,0.42649,0.00019,27.98676]
[1777611227203,29.61,77079.1,0.0,0.42665,0.00019,27.98913]
[1777611232239,29.62,77077.68,0.0,0.42639,0.00019,27.98527]
[1777611237273,29.62,77077.4,0.0,0.42635,0.00019,27.98464]
[1777611242308,29.62,77077.44,0.0,0.42638,0.00019,27.98494]
[1777611248351,29.63,77078.94,0.0,0.42667,0.00019,27.98933]
[1777611253386,29.63,77078.28,0.0,0.42655,0.00019,27.98762]
[1777611258419,29.64,77078.39,0.0,0.42659,0.00019,27.98806]
[1777611263454,29.64,77076.67,0.0,0.42628,0.00019,27.98334]
[1777611268489,29.64,77077.12,0.0,0.42637,0.00019,27.98473]
[1777611273524,29.65,77076.7,0.0,0.42629,0.00019,27.98044]
[1777611278559,29.65,77076.99,0.0,0.42635,0.00019,27.98138]
[1777611283595,29.65,77076.54,0.0,0.42628,0.00019,27.98022]
[1777611290643,29.66,77076.58,0.0,0.4263,0.00019,27.9805]
[1777611293432,29.66,77076.6,0.0,0.4263,0.00019,27.98057]
[1777611293744,29.66,77076.47,0.0,0.42628,0.00019,27.98023]
[1777611294002,29.66,77076.47,0.0,0.42628,0.00019,27.98023]
[1777611294377,29.66,77049.21,0.0,0.42124,0.00018,27.90115]
[1777611294586,29.66,77049.21,0.0,0.42124,0.00018,27.90115]
[1777611295181,29.66,77049.21,0.0,0.42124,0.00018,27.90115]
[1777611295348,29.66,77049.21,0.0,0.42124,0.00018,27.90115]
[1777611295363,29.66,77031.15,0.0,0.4179,0.00018,27.84634]
[1777611295595,29.66,77031.15,0.0,0.4179,0.00018,27.84634]
[1777611295719,29.66,77031.15,0.0,0.4179,0.00018,27.84634]
[1777611295748,29.66,77031.15,0.0,0.4179,0.00018,27.84634]
[1777611295982,29.66,77031.15,0.0,0.4179,0.00018,27.84634]
[1777611296015,29.66,77031.15,0.0,0.4179,0.00018,27.84634]
[1777611296189,29.66,77031.15,0.0,0.4179,0.00018,27.84634]
[1777611296206,29.66,77016.94,0.0,0.41528,0.00018,27.80176]
[1777611297263,29.66,77016.61,0.0,0.41521,0.00018,27.80067]
[1777611298356,29.66,77016.2,0.0,0.41514,0.00018,27.79935]
[1777611300889,29.66,77015.54,0.0,0.41501,0.00018,27.79721]
[1777611301049,29.66,77015.54,0.0,0.41501,0.00018,27.79721]
[1777611301060,29.66,77015.54,0.0,0.41501,0.00018,27.79721]
[1777611301080,29.66,77015.54,0.0,0.41501,0.00018,27.79721]
[1777611301090,29.66,77015.54,0.0,0.41501,0.00018,27.79721]
[1777611301276,29.66,77015.54,0.0,0.41501,0.00018,27.79721]
[1777611301302,29.66,77015.54,0.0,0.41501,0.00018,27.79721]
[1777611301466,29.66,77015.54,0.0,0.41501,0.00018,27.79721]
[1777611301495,29.65,77016.1,0.0,0.41511,0.00018,27.79894]
[1777611301513,29.65,77016.1,0.0,0.41511,0.00018,27.79894]
[1777611301684,29.65,77016.1,0.0,0.41511,0.00018,27.79894]
[1777611301721,29.65,77016.1,0.0,0.41511,0.00018,27.79894]
[1777611301923,29.65,77016.1,0.0,0.41511,0.00018,27.79894]
[1777611301960,29.65,77016.1,0.0,0.41511,0.00018,27.79894]
[1777611302142,29.65,77016.1,0.0,0.41511,0.00018,27.79894]
[1777611302417,29.66,77027.15,0.0,0.41715,0.00018,27.83376]
[1777611302846,29.66,77027.15,0.0,0.41715,0.00018,27.83376]
[1777611302860,29.66,77027.15,0.0,0.41715,0.00018,27.83376]
[1777611303494,29.66,77027.74,0.0,0.41726,0.00018,27.83563]
[1777611308559,29.66,77028.53,0.0,0.41742,0.00018,27.83818]
[1777611313805,29.66,77030.78,0.0,0.41784,0.00018,27.84522]
[1777611316577,29.66,77031.17,0.0,0.41791,0.00018,27.84644]
[1777611316889,29.66,77031.17,0.0,0.41791,0.00018,27.84644]
[1777611317014,29.66,77031.17,0.0,0.41791,0.00018,27.84644]
[1777611317115,29.66,77025.17,0.0,0.4168,0.00018,27.82781]
[1777611317560,29.66,77025.17,0.0,0.4168,0.00018,27.82781]
[1777611317586,29.66,77025.17,0.0,0.4168,0.00018,27.82781]
[1777611318839,29.66,77016.38,0.0,0.41518,0.00018,27.80013]
[1777611320918,29.66,77017.52,0.0,0.4154,0.00018,27.80378]
[1777611320933,29.66,77017.52,0.0,0.4154,0.00018,27.80378]
[1777611321113,29.66,77017.19,0.0,0.41534,0.00018,27.80276]
[1777611327473,29.67,77018.0,0.0,0.4155,0.00018,27.80553]
[1777611332927,29.67,77018.23,0.0,0.41554,0.00018,27.80308]
[1777611333136,29.67,77006.33,0.0,0.41334,0.00018,27.76497]
[1777611335959,29.67,77005.24,0.0,0.41314,0.00018,27.76138]
[1777611340995,29.66,77004.19,0.0,0.41294,0.00018,27.75791]
[1777611346030,29.66,77002.77,0.0,0.41267,0.00018,27.75322]
[1777611351065,29.66,77002.28,0.0,0.41258,0.00018,27.75153]
[1777611356236,29.66,77001.97,0.0,0.41251,0.00018,27.75045]
[1777611361392,29.66,77000.93,0.0,0.41232,0.00018,27.74695]
[1777611367171,29.66,77003.87,0.0,0.41285,0.00018,27.7564]
[1777611372872,29.65,77004.01,0.0,0.41287,0.00018,27.75674]
[1777611380271,29.65,77008.16,0.0,0.41362,0.00018,27.76995]
[1777611385305,29.65,77008.67,0.0,0.4137,0.00018,27.77145]
[1777611390340,29.64,77009.9,0.0,0.41392,0.00018,27.77525]
[1777611395374,29.64,77010.53,0.0,0.41401,0.00018,27.77386]
[1777611400410,29.64,77009.32,0.0,0.41378,0.00018,27.76979]
[1777611405444,29.63,77009.12,0.0,0.41373,0.00018,27.76898]
[1777611410480,29.62,77011.91,0.0,0.41422,0.00018,27.77762]
[1777611415515,29.62,77013.95,0.0,0.41457,0.00018,27.78376]
[1777611420550,29.61,77014.63,0.0,0.41468,0.00018,27.78557]
[1777611425585,29.6,77016.69,0.0,0.41503,0.00018,27.79175]
[1777611430620,29.59,77016.93,0.0,0.41505,0.00018,27.79215]
[1777611435655,29.59,77015.5,0.0,0.41476,0.00018,27.78722]
[1777611441696,29.58,77019.26,0.0,0.41543,0.00018,27.79878]
[1777611446735,29.57,77020.21,0.0,0.41558,0.00019,27.80137]
[1777611453782,29.56,77019.29,0.0,0.41536,0.00019,27.79461]
[1777611456059,29.56,77019.29,0.0,0.41536,0.00019,27.79461]
[1777611456229,29.55,77021.65,0.0,0.41578,0.00019,27.80193]
[1777611457034,29.55,77028.47,0.0,0.41704,0.00019,27.82331]
[1777611461563,29.55,77033.66,0.0,0.418,0.00019,27.83943]
[1777611466873,29.55,77033.55,0.0,0.41798,0.00019,27.83902]
[1777611472139,29.55,77033.46,0.0,0.41795,0.00019,27.83866]
[1777611478538,29.54,77031.99,0.0,0.41767,0.00019,27.83395]
[1777611483993,29.54,77031.6,0.0,0.41759,0.00019,27.83258]
[1777611489031,29.54,77029.12,0.0,0.41712,0.00019,27.82472]
[1777611492964,29.54,77030.03,0.0,0.41728,0.00019,27.82749]
[1777611493497,29.54,77030.04,0.0,0.41728,0.00019,27.82749]
[1777611498651,29.53,77030.29,0.0,0.41732,0.00019,27.82816]
[1777611503768,29.53,77030.12,0.0,0.41728,0.00019,27.82745]
[1777611510177,29.52,77029.66,0.0,0.41718,0.00019,27.82579]
[1777611515213,29.52,77030.22,0.0,0.41726,0.00019,27.82414]
[1777611520680,29.52,77025.9,0.0,0.41645,0.00019,27.81045]
[1777611520694,29.52,77017.86,0.0,0.41496,0.00019,27.78492]
[1777611526290,29.51,77016.85,0.0,0.41476,0.00019,27.78149]
[1777611531486,29.51,77015.26,0.0,0.41446,0.00019,27.77622]
[1777611531695,29.51,77015.26,0.0,0.41446,0.00019,27.77622]
[1777611532333,29.51,77015.4,0.0,0.41448,0.00019,27.77658]
[1777611537366,29.5,77012.75,0.0,0.41397,0.00019,27.76777]
[1777611539978,29.5,77007.93,0.0,0.41307,0.00019,27.75205]
[1777611540387,29.5,77007.38,0.0,0.41297,0.00019,27.75023]
[1777611540821,29.5,77007.38,0.0,0.41297,0.00019,27.75023]
[1777611541721,29.5,77012.12,0.0,0.41384,0.00019,27.76559]
[1777611546722,29.5,77018.33,0.0,0.41498,0.00019,27.78543]
[1777611551745,29.49,77018.61,0.0,0.41502,0.00019,27.78605]
[1777611556805,29.48,77016.63,0.0,0.41463,0.00019,27.77935]
[1777611561820,29.48,77021.19,0.0,0.41545,0.00019,27.79364]
[1777611566834,29.47,77020.3,0.0,0.41527,0.00019,27.7905]
[1777611571848,29.47,77019.27,0.0,0.41505,0.00019,27.78366]
[1777611576858,29.46,77020.17,0.0,0.41519,0.00019,27.78622]
[1777611581867,29.45,77020.74,0.0,0.41528,0.00019,27.78774]
[1777611586867,29.45,77020.43,0.0,0.4152,0.00019,27.78644]
[1777611588767,29.45,77012.52,0.0,0.41372,0.00019,27.76084]
[1777611593769,29.44,77013.0,0.0,0.41379,0.00019,27.76209]
[1777611598773,29.43,77013.73,0.0,0.4139,0.00019,27.76406]
[1777611603819,29.42,77017.14,0.0,0.41451,0.00019,27.7747]
[1777611608827,29.42,77017.15,0.0,0.41449,0.00019,27.77439]
[1777611613854,29.41,77017.22,0.0,0.41448,0.00019,27.77427]
[1777611618856,29.4,77016.18,0.0,0.41427,0.00019,27.77055]
[1777611619765,29.4,77015.83,0.0,0.4142,0.00019,27.76935]
[1777611619818,29.4,77015.68,0.0,0.41416,0.00019,27.76879]
[1777611624976,29.39,77016.1,0.0,0.41422,0.00019,27.76977]
[1777611630011,29.38,77017.5,0.0,0.41445,0.00019,27.77391]
[1777611632086,29.38,77020.23,0.0,0.41495,0.00019,27.77945]
[1777611632169,29.38,77021.24,0.0,0.41514,0.00019,27.78268]
[1777611638069,29.38,77022.1,0.0,0.41529,0.00019,27.78526]
[1777611643104,29.38,77020.89,0.0,0.41505,0.00019,27.78125]
[1777611649730,29.37,77021.2,0.0,0.4151,0.00019,27.78207]
[1777611655433,29.37,77018.5,0.0,0.41458,0.00019,27.77317]
[1777611660815,29.36,77017.25,0.0,0.41433,0.00019,27.76885]
[1777611666266,29.36,77016.37,0.0,0.41415,0.00019,27.76572]
[1777611671300,29.35,77017.11,0.0,0.41427,0.00019,27.76787]
[1777611677342,29.35,77017.73,0.0,0.41437,0.00019,27.7696]
[1777611682377,29.34,77023.17,0.0,0.41537,0.00019,27.78687]
[1777611687412,29.34,77025.21,0.0,0.41574,0.00019,27.79323]
[1777611692448,29.34,77024.54,0.0,0.41559,0.00019,27.78772]
[1777611697483,29.33,77023.35,0.0,0.41536,0.00019,27.78377]
[1777611702517,29.33,77021.66,0.0,0.41503,0.00019,27.77808]
[1777611708561,29.32,77023.23,0.0,0.4153,0.00019,27.78277]
[1777611710693,29.32,77020.56,0.0,0.4148,0.00019,27.77413]
[1777611710706,29.32,77020.56,0.0,0.4148,0.00019,27.77413]
[1777611710843,29.32,77020.56,0.0,0.4148,0.00019,27.77413]
[1777611710944,29.32,77015.13,0.0,0.41378,0.00019,27.75648]
[1777611710990,29.32,77015.13,0.0,0.41378,0.00019,27.75648]
[1777611711018,29.32,77015.13,0.0,0.41378,0.00019,27.75648]
[1777611714338,29.32,77014.65,0.0,0.41369,0.00019,27.75486]
[1777611714603,29.32,77014.52,0.0,0.41366,0.00019,27.75444]
[1777611719637,29.32,77016.36,0.0,0.41401,0.00019,27.76046]
[1777611724671,29.31,77020.22,0.0,0.41472,0.00019,27.77276]
[1777611729706,29.31,77025.5,0.0,0.41568,0.00019,27.78944]
[1777611734741,29.31,77019.39,0.0,0.41454,0.00019,27.76976]
[1777611739777,29.3,77017.64,0.0,0.41419,0.00019,27.76378]
[1777611744812,29.3,77017.85,0.0,0.41421,0.00019,27.76413]
[1777611749848,29.29,77019.07,0.0,0.41442,0.00019,27.76777]
[1777611755888,29.28,77019.1,0.0,0.41439,0.00019,27.76425]
[1777611760924,29.27,77019.34,0.0,0.41441,0.00019,27.76466]
[1777611765959,29.27,77019.87,0.0,0.4145,0.00019,27.76627]
[1777611770994,29.27,77015.73,0.0,0.41371,0.00019,27.75249]
[1777611776029,29.26,77016.57,0.0,0.41384,0.00019,27.75489]
[1777611781193,29.25,77017.15,0.0,0.41393,0.00019,27.75651]
[1777611786375,29.25,77019.46,0.0,0.41434,0.00019,27.76366]
[1777611794156,29.24,77020.18,0.0,0.41444,0.00019,27.76541]
[1777611799190,29.23,77022.66,0.0,0.41489,0.00019,27.7732]
[1777611804224,29.23,77018.77,0.0,0.41415,0.00019,27.76042]
[1777611807460,29.22,77021.89,0.0,0.41473,0.00019,27.77044]
[1777611807550,29.23,77027.38,0.0,0.41576,0.00019,27.7881]
[1777611812872,29.22,77034.08,0.0,0.417,0.00019,27.80616]
[1777611817903,29.23,77037.66,0.0,0.41768,0.00019,27.81762]
[1777611823101,29.23,77039.03,0.0,0.41796,0.00019,27.82217]
[1777611825169,29.24,77039.06,0.0,0.41797,0.00019,27.82235]
[1777611826052,29.24,77040.37,0.0,0.41822,0.00019,27.82652]
[1777611831076,29.24,77044.52,0.0,0.41901,0.00019,27.83957]
[1777611836081,29.25,77046.43,0.0,0.41938,0.00019,27.84566]
[1777611836107,29.25,77046.43,0.0,0.41938,0.00019,27.84566]
[1777611839363,29.25,77053.76,0.0,0.42076,0.00019,27.86817]
[1777611840893,29.25,77053.76,0.0,0.42076,0.00019,27.8682]
[1777611841050,29.25,77053.88,0.0,0.42079,0.00019,27.86862]
[1777611842597,29.25,77055.52,0.0,0.4211,0.00019,27.87361]
[1777611842610,29.25,77055.52,0.0,0.4211,0.00019,27.87361]
[1777611842650,29.25,77055.52,0.0,0.4211,0.00019,27.87361]
[1777611843424,29.25,77061.57,0.0,0.42224,0.00019,27.89182]
[1777611843498,29.25,77061.55,0.0,0.42223,0.00019,27.89176]
[1777611848533,29.26,77067.23,0.0,0.42332,0.00019,27.90886]
[1777611850989,29.26,77060.64,0.0,0.42209,0.00019,27.88941]
[1777611851678,29.26,77052.53,0.0,0.42057,0.00019,27.86503]
[1777611853945,29.26,77046.96,0.0,0.41953,0.00019,27.84802]
[1777611854102,29.26,77046.45,0.0,0.41944,0.00019,27.84653]
[1777611859126,29.27,77045.72,0.0,0.41932,0.00019,27.84445]
[1777611864131,29.27,77042.39,0.0,0.41871,0.00019,27.83436]
[1777611869140,29.28,77044.87,0.0,0.41918,0.00019,27.84223]
[1777611874164,29.28,77048.41,0.0,0.41985,0.00019,27.85007]
[1777611875823,29.28,77052.68,0.0,0.42065,0.00019,27.86312]
[1777611876029,29.28,77055.9,0.0,0.42126,0.00019,27.87288]
[1777611881058,29.28,77062.04,0.0,0.42241,0.00019,27.89135]
[1777611882012,29.28,77065.53,0.0,0.42307,0.00019,27.9017]
[1777611882041,29.28,77066.47,0.0,0.42325,0.00019,27.9045]
[1777611887529,29.29,77067.35,0.0,0.42342,0.00019,27.90727]
[1777611888067,29.29,77068.44,0.0,0.42364,0.00019,27.91058]
[1777611890021,29.29,77068.95,0.0,0.42374,0.00019,27.91213]
[1777611890071,29.29,77068.95,0.0,0.42374,0.00019,27.91213]
[1777611890066,29.29,77080.87,0.0,0.42597,0.00019,27.94667]
[1777611890559,29.29,77080.87,0.0,0.42597,0.00019,27.94667]
[1777611890621,29.29,77080.87,0.0,0.42597,0.00019,27.94667]
[1777611890690,29.29,77080.87,0.0,0.42597,0.00019,27.94667]
[1777611890772,29.29,77080.87,0.0,0.42597,0.00019,27.94667]
[1777611890809,29.29,77080.87,0.0,0.42597,0.00019,27.94667]
[1777611890971,29.29,77080.87,0.0,0.42597,0.00019,27.94667]
[1777611891025,29.29,77080.87,0.0,0.42597,0.00019,27.94667]
[1777611891158,29.29,77096.42,0.0,0.4289,0.00019,27.99045]
[1777611891272,29.29,77096.42,0.0,0.4289,0.00019,27.99045]
[1777611891316,29.29,77096.42,0.0,0.4289,0.00019,27.99045]
[1777611891490,29.29,77096.42,0.0,0.4289,0.00019,27.99045]
[1777611891525,29.29,77096.42,0.0,0.4289,0.00019,27.99045]
[1777611891715,29.29,77096.42,0.0,0.4289,0.00019,27.99045]
[1777611891750,29.29,77096.42,0.0,0.4289,0.00019,27.99045]
[1777611891778,29.29,77096.42,0.0,0.4289,0.00019,27.99045]
[1777611892026,29.3,77096.05,0.0,0.42883,0.00019,27.9895]
[1777611893193,29.3,77096.05,0.0,0.42883,0.00019,27.9895]
[1777611893222,29.3,77096.05,0.0,0.42883,0.00019,27.9895]
[1777611893859,29.3,77095.79,0.0,0.42879,0.00019,27.98881]
[1777611894295,29.3,77095.79,0.0,0.42879,0.00019,27.98881]
[1777611895008,29.3,77095.79,0.0,0.42879,0.00019,27.98881]
[1777611895142,29.3,77098.41,0.0,0.42928,0.00019,27.99609]
[1777611898702,29.3,77097.31,0.0,0.42908,0.00019,27.99311]
[1777611899050,29.3,77094.07,0.0,0.42848,0.00019,27.98419]
[1777611904935,29.31,77090.63,0.0,0.42784,0.00019,27.97474]
[1777611910545,29.31,77087.42,0.0,0.42725,0.00019,27.96584]
[1777611916014,29.32,77082.65,0.0,0.42637,0.00019,27.9526]
[1777611922055,29.32,77082.5,0.0,0.42636,0.00019,27.95237]
[1777611927089,29.33,77081.42,0.0,0.42617,0.00019,27.94946]
[1777611932124,29.33,77080.65,0.0,0.42603,0.00019,27.94419]
[1777611937159,29.33,77084.51,0.0,0.42676,0.00019,27.9553]
[1777611942201,29.34,77090.18,0.0,0.42783,0.00019,27.97138]
[1777611942860,29.34,77090.18,0.0,0.42783,0.00019,27.97138]
[1777611943208,29.34,77091.21,0.0,0.42803,0.00019,27.97427]
[1777611948550,29.34,77093.7,0.0,0.4285,0.00019,27.98126]
[1777611949214,29.34,77095.27,0.0,0.4288,0.00019,27.98562]
[1777611950996,29.34,77095.27,0.0,0.4288,0.00019,27.98562]
[1777611951023,29.34,77101.95,0.0,0.43005,0.00019,28.00396]
[1777611954854,29.34,77108.5,0.0,0.43128,0.00019,28.02166]
[1777611956416,29.34,77118.75,0.0,0.43321,0.00019,28.04883]
[1777611961122,29.34,77118.54,0.0,0.43317,0.00019,28.04828]
[1777611961148,29.34,77118.54,0.0,0.43317,0.00019,28.04829]
[1777611961379,29.34,77118.54,0.0,0.43317,0.00019,28.04829]
[1777611961503,29.34,77118.2,0.0,0.43311,0.00019,28.0474]
[1777611965566,29.34,77121.86,0.0,0.43379,0.00019,28.05696]
[1777611966211,29.34,77122.85,0.0,0.43398,0.00019,28.05953]
[1777611967227,29.34,77122.85,0.0,0.43398,0.00019,28.05953]
[1777611967230,29.34,77122.85,0.0,0.43398,0.00019,28.05953]
[1777611967148,29.34,77116.13,0.0,0.43272,0.00019,28.04197]
[1777611967262,29.34,77116.13,0.0,0.43272,0.00019,28.04197]
[1777611969256,29.34,77114.62,0.0,0.43243,0.00019,28.03798]
[1777611969388,29.34,77114.62,0.0,0.43243,0.00019,28.03798]
[1777611974423,29.34,77116.82,0.0,0.43285,0.00019,28.04376]
[1777611979461,29.34,77119.22,0.0,0.4333,0.00019,28.05004]
[1777611984496,29.34,77121.08,0.0,0.43364,0.00019,28.05488]
[1777611989898,29.34,77123.01,0.0,0.43401,0.00019,28.05989]
[1777611995013,29.34,77124.2,0.0,0.43422,0.00019,28.05974]
[1777611999189,29.34,77127.75,0.0,0.43489,0.00019,28.06888]
[1777612000112,29.34,77131.34,0.0,0.43557,0.00019,28.07805]
[1777612005643,29.34,77135.45,0.0,0.43634,0.00019,28.08848]
[1777612010678,29.34,77132.58,0.0,0.4358,0.00019,28.08126]
[1777612015715,29.34,77135.75,0.0,0.4364,0.00019,28.08927]
[1777612020749,29.34,77138.16,0.0,0.43686,0.00019,28.09541]
[1777612024117,29.35,77139.04,0.0,0.43703,0.00019,28.09764]
[1777612024199,29.35,77140.14,0.0,0.43724,0.00019,28.10042]
[1777612029222,29.35,77142.33,0.0,0.43766,0.00019,28.10594]
[1777612034243,29.35,77145.51,0.0,0.43827,0.00019,28.11389]
[1777612036300,29.36,77147.61,0.0,0.43867,0.00019,28.11907]
[1777612036339,29.36,77147.64,0.0,0.43868,0.00019,28.11917]
[1777612038317,29.36,77147.82,0.0,0.43872,0.00019,28.11964]
[1777612038876,29.36,77148.13,0.0,0.43878,0.00019,28.12042]
[1777612043911,29.36,77143.65,0.0,0.43794,0.00019,28.10947]
[1777612048948,29.36,77139.68,0.0,0.43718,0.00019,28.09956]
[1777612053982,29.35,77135.34,0.0,0.43635,0.00019,28.08541]
[1777612054583,29.35,77135.34,0.0,0.43635,0.00019,28.08541]
[1777612055328,29.35,77138.48,0.0,0.43694,0.00019,28.09324]
[1777612059267,29.35,77139.37,0.0,0.4371,0.00019,28.09539]
[1777612059320,29.35,77139.42,0.0,0.43711,0.00019,28.09552]
[1777612063146,29.35,77141.37,0.0,0.43748,0.00019,28.10037]
[1777612063232,29.35,77140.26,0.0,0.43727,0.00019,28.09762]
[1777612063664,29.35,77140.26,0.0,0.43727,0.00019,28.09762]
[1777612063910,29.35,77140.26,0.0,0.43727,0.00019,28.09762]
[1777612064072,29.35,77140.26,0.0,0.43727,0.00019,28.09762]
[1777612064199,29.35,77140.26,0.0,0.43727,0.00019,28.09762]
[1777612064343,29.35,77140.26,0.0,0.43727,0.00019,28.09762]
[1777612064336,29.35,77154.71,0.0,0.43999,0.00019,28.13287]
[1777612064397,29.35,77154.71,0.0,0.43999,0.00019,28.13287]
[1777612064413,29.35,77154.71,0.0,0.43999,0.00019,28.13287]
[1777612064523,29.35,77154.71,0.0,0.43999,0.00019,28.13287]
[1777612064584,29.35,77154.71,0.0,0.43999,0.00019,28.13287]
[1777612064746,29.35,77154.71,0.0,0.43999,0.00019,28.13287]
[1777612064797,29.35,77154.71,0.0,0.43999,0.00019,28.13287]
[1777612064963,29.35,77154.71,0.0,0.43999,0.00019,28.13287]
[1777612065008,29.35,77154.71,0.0,0.43999,0.00019,28.13287]
[1777612065069,29.35,77154.71,0.0,0.43999,0.00019,28.13287]
[1777612065370,29.35,77154.71,0.0,0.43999,0.00019,28.13287]
[1777612065395,29.35,77154.71,0.0,0.43999,0.00019,28.13287]
[1777612065676,29.35,77154.71,0.0,0.43999,0.00019,28.13287]
[1777612066250,29.35,77160.51,0.0,0.44109,0.00019,28.1467]
[1777612067376,29.35,77160.51,0.0,0.44109,0.00019,28.1467]
[1777612068089,29.35,77160.51,0.0,0.44109,0.00019,28.14672]
[1777612068840,29.35,77160.51,0.0,0.44109,0.00019,28.14672]
[1777612069287,29.36,77159.8,0.0,0.44096,0.00019,28.14509]
[1777612074301,29.36,77159.01,0.0,0.44082,0.00019,28.14333]
[1777612074404,29.36,77158.66,0.0,0.44076,0.00019,28.14253]
[1777612074417,29.36,77158.66,0.0,0.44076,0.00019,28.14253]
[1777612075335,29.36,77153.14,0.0,0.43972,0.00019,28.12939]
[1777612076295,29.36,77146.51,0.0,0.43848,0.00019,28.11335]
[1777612076979,29.36,77146.51,0.0,0.43848,0.00019,28.11335]
[1777612077009,29.36,77146.51,0.0,0.43848,0.00019,28.11335]
[1777612077130,29.36,77146.51,0.0,0.43848,0.00019,28.11335]
[1777612077303,29.36,77146.51,0.0,0.43848,0.00019,28.11335]
[1777612077336,29.36,77146.51,0.0,0.43848,0.00019,28.11335]
[1777612077231,29.36,77144.73,0.0,0.43814,0.00019,28.10899]
[1777612077503,29.36,77144.73,0.0,0.43814,0.00019,28.10899]
[1777612077518,29.36,77144.73,0.0,0.43814,0.00019,28.10899]
[1777612077712,29.36,77144.73,0.0,0.43814,0.00019,28.10899]
[1777612077755,29.36,77144.73,0.0,0.43814,0.00019,28.10899]
[1777612077909,29.36,77144.73,0.0,0.43814,0.00019,28.10899]
[1777612077939,29.36,77144.73,0.0,0.43814,0.00019,28.10899]
[1777612078118,29.36,77144.73,0.0,0.43814,0.00019,28.10899]
[1777612078158,29.36,77144.73,0.0,0.43814,0.00019,28.10899]
[1777612078294,29.36,77144.73,0.0,0.43814,0.00019,28.10899]
[1777612078310,29.36,77144.73,0.0,0.43814,0.00019,28.10899]
[1777612078341,29.36,77144.73,0.0,0.43814,0.00019,28.10899]
[1777612078324,29.37,77141.87,0.0,0.43761,0.00019,28.102]
[1777612078375,29.37,77141.87,0.0,0.43761,0.00019,28.102]
[1777612078733,29.37,77141.87,0.0,0.43761,0.00019,28.102]
[1777612078766,29.37,77141.87,0.0,0.43761,0.00019,28.102]
[1777612078774,29.37,77141.87,0.0,0.43761,0.00019,28.102]
[1777612078973,29.37,77141.87,0.0,0.43761,0.00019,28.102]
[1777612078994,29.37,77141.87,0.0,0.43761,0.00019,28.102]
[1777612079009,29.37,77141.87,0.0,0.43761,0.00019,28.102]
[1777612079181,29.37,77141.87,0.0,0.43761,0.00019,28.102]
[1777612079217,29.37,77141.87,0.0,0.43761,0.00019,28.102]
[1777612079574,29.37,77140.46,0.0,0.43734,0.00019,28.09854]
[1777612079602,29.37,77140.46,0.0,0.43734,0.00019,28.09854]
[1777612080174,29.37,77140.46,0.0,0.43734,0.00019,28.09854]
[1777612080973,29.37,77140.46,0.0,0.43734,0.00019,28.09854]
[1777612081283,29.37,77138.75,0.0,0.43703,0.00019,28.09432]
[1777612086290,29.37,77141.42,0.0,0.43753,0.00019,28.10101]
[1777612091295,29.37,77138.1,0.0,0.43691,0.00019,28.09276]
[1777612096314,29.37,77138.02,0.0,0.43689,0.00019,28.09248]
[1777612101364,29.36,77136.33,0.0,0.43656,0.00019,28.08818]
[1777612106395,29.37,77145.17,0.0,0.43823,0.00019,28.11013]
[1777612109821,29.37,77145.71,0.0,0.43833,0.00019,28.11148]
[1777612110383,29.37,77146.16,0.0,0.43842,0.00019,28.11261]
[1777612112091,29.37,77146.82,0.0,0.43854,0.00019,28.11103]
[1777612112330,29.37,77148.29,0.0,0.43882,0.00019,28.11464]
[1777612117384,29.37,77152.01,0.0,0.43953,0.00019,28.12373]
[1777612122409,29.38,77149.84,0.0,0.43913,0.00019,28.11864]
[1777612127430,29.38,77151.04,0.0,0.43937,0.00019,28.12167]
[1777612132464,29.39,77152.13,0.0,0.43958,0.00019,28.12441]
[1777612137489,29.39,77151.9,0.0,0.43956,0.00019,28.12403]
[1777612142510,29.4,77152.12,0.0,0.43961,0.00019,28.12473]
[1777612147516,29.41,77152.29,0.0,0.43966,0.00019,28.12531]
[1777612152532,29.41,77152.19,0.0,0.43966,0.00019,28.12524]
[1777612152960,29.41,77152.19,0.0,0.43966,0.00019,28.12524]
[1777612153373,29.42,77152.95,0.0,0.43981,0.00019,28.12709]
[1777612154127,29.42,77152.95,0.0,0.43981,0.00019,28.12709]
[1777612154135,29.42,77152.95,0.0,0.43981,0.00019,28.12709]
[1777612154163,29.42,77152.95,0.0,0.43981,0.00019,28.12709]
[1777612154171,29.42,77153.77,0.0,0.43996,0.00019,28.12906]
[1777612155943,29.42,77153.77,0.0,0.43996,0.00019,28.12909]
[1777612156199,29.42,77153.48,0.0,0.43991,0.00019,28.12843]
[1777612157519,29.42,77153.48,0.0,0.43991,0.00019,28.12846]
[1777612158390,29.42,77156.52,0.0,0.44049,0.00019,28.13577]
[1777612160501,29.42,77156.21,0.0,0.44044,0.00019,28.13506]
[1777612161265,29.42,77156.21,0.0,0.44044,0.00019,28.13506]
[1777612164247,29.43,77155.69,0.0,0.44035,0.00019,28.13392]
[1777612164342,29.43,77155.47,0.0,0.44031,0.00019,28.13345]
[1777612165403,29.43,77155.47,0.0,0.44031,0.00019,28.13345]
[1777612165776,29.43,77157.47,0.0,0.44069,0.00019,28.13822]
[1777612168374,29.43,77157.47,0.0,0.44069,0.00019,28.13822]
[1777612168797,29.43,77156.3,0.0,0.44048,0.00019,28.13554]
[1777612169525,29.43,77156.3,0.0,0.44048,0.00019,28.13554]
[1777612169805,29.43,77156.22,0.0,0.44047,0.00019,28.13538]
[1777612172507,29.44,77155.8,0.0,0.44039,0.00019,28.13125]
[1777612172825,29.44,77155.8,0.0,0.44039,0.00019,28.13125]
[1777612173656,29.44,77155.8,0.0,0.44039,0.00019,28.13125]
[1777612173672,29.44,77155.8,0.0,0.44039,0.00019,28.13125]
[1777612174406,29.44,77155.48,0.0,0.44033,0.00019,28.13055]
[1777612176637,29.44,77155.1,0.0,0.44027,0.00019,28.1297]
[1777612176853,29.44,77155.1,0.0,0.44027,0.00019,28.1297]
[1777612177770,29.44,77155.1,0.0,0.44027,0.00019,28.1297]
[1777612177860,29.44,77154.81,0.0,0.44021,0.00019,28.12904]
[1777612180748,29.45,77154.64,0.0,0.44019,0.00019,28.1287]
[1777612180881,29.45,77154.36,0.0,0.44014,0.00019,28.12806]
[1777612185916,29.45,77152.17,0.0,0.43974,0.00019,28.12299]
[1777612190951,29.46,77152.39,0.0,0.4398,0.00019,28.12367]
[1777612192963,29.46,77147.37,0.0,0.43886,0.00019,28.11162]
[1777612192971,29.46,77147.37,0.0,0.43886,0.00019,28.11162]
[1777612193213,29.46,77139.28,0.0,0.43734,0.00019,28.09184]
[1777612194981,29.46,77132.87,0.0,0.43615,0.00019,28.07591]
[1777612197303,29.46,77134.98,0.0,0.43654,0.00019,28.0812]
[1777612197390,29.46,77134.98,0.0,0.43654,0.00019,28.0812]
[1777612197544,29.46,77138.19,0.0,0.43714,0.00019,28.0892]
[1777612197574,29.46,77138.19,0.0,0.43714,0.00019,28.0892]
[1777612197729,29.46,77138.19,0.0,0.43714,0.00019,28.0892]
[1777612197764,29.46,77138.19,0.0,0.43714,0.00019,28.0892]
[1777612197919,29.46,77138.19,0.0,0.43714,0.00019,28.0892]
[1777612197946,29.46,77138.19,0.0,0.43714,0.00019,28.0892]
[1777612198132,29.46,77138.19,0.0,0.43714,0.00019,28.0892]
[1777612198227,29.46,77131.27,0.0,0.43585,0.00019,28.07189]
[1777612198790,29.46,77131.27,0.0,0.43585,0.00019,28.07189]
[1777612199099,29.46,77127.96,0.0,0.43523,0.00019,28.06351]
[1777612199554,29.46,77127.96,0.0,0.43523,0.00019,28.06351]
[1777612199569,29.46,77127.96,0.0,0.43523,0.00019,28.06351]
[1777612200026,29.46,77129.17,0.0,0.43545,0.00019,28.06659]
[1777612202632,29.47,77129.16,0.0,0.43545,0.00019,28.06659]
[1777612203042,29.47,77132.06,0.0,0.436,0.00019,28.07391]
[1777612208107,29.46,77128.34,0.0,0.4353,0.00019,28.06447]
[1777612213108,29.46,77126.67,0.0,0.43498,0.00019,28.06019]
[1777612218144,29.46,77126.8,0.0,0.435,0.00019,28.0605]
[1777612223179,29.46,77125.3,0.0,0.43472,0.00019,28.05664]
[1777612228474,29.46,77119.5,0.0,0.43363,0.00019,28.04167]
[1777612234556,29.46,77122.3,0.0,0.43415,0.00019,28.04569]
[1777612237140,29.46,77123.6,0.0,0.43439,0.00019,28.04904]
[1777612237179,29.46,77123.6,0.0,0.43439,0.00019,28.04904]
[1777612237277,29.46,77124.87,0.0,0.43463,0.00019,28.0523]
[1777612242312,29.46,77120.8,0.0,0.43386,0.00019,28.04177]
[1777612244326,29.46,77113.13,0.0,0.43242,0.00019,28.02172]
[1777612249136,29.46,77113.38,0.0,0.43247,0.00019,28.02236]
[1777612249152,29.46,77113.38,0.0,0.43247,0.00019,28.02236]
[1777612249363,29.46,77114.31,0.0,0.43264,0.00019,28.02479]
[1777612254395,29.46,77113.95,0.0,0.43257,0.00019,28.02379]
[1777612259430,29.45,77113.0,0.0,0.43239,0.00019,28.02124]
[1777612261677,29.45,77113.0,0.0,0.43239,0.00019,28.02122]
[1777612261711,29.45,77113.0,0.0,0.43239,0.00019,28.02122]
[1777612267487,29.45,77112.49,0.0,0.43229,0.00019,28.01981]
[1777612269501,29.45,77119.47,0.0,0.43359,0.00019,28.03807]
[1777612274536,29.45,77124.29,0.0,0.43449,0.00019,28.0505]
[1777612279571,29.45,77124.78,0.0,0.43458,0.00019,28.05174]
[1777612284606,29.45,77122.56,0.0,0.43417,0.00019,28.04601]
[1777612289641,29.45,77122.82,0.0,0.43421,0.00019,28.04666]
[1777612294677,29.45,77123.05,0.0,0.43425,0.00019,28.04403]
[1777612298978,29.45,77123.7,0.0,0.43437,0.00019,28.0457]
[1777612299532,29.45,77130.36,0.0,0.43562,0.00019,28.06269]
[1777612304547,29.45,77131.6,0.0,0.43585,0.00019,28.0658]
[1777612309551,29.45,77131.01,0.0,0.43574,0.00019,28.06429]
[1777612312369,29.45,77131.73,0.0,0.43587,0.00019,28.06609]
[1777612312383,29.45,77131.73,0.0,0.43587,0.00019,28.06609]
[1777612312463,29.45,77131.06,0.0,0.43574,0.00019,28.06439]
[1777612316457,29.45,77134.66,0.0,0.43642,0.00019,28.07343]
[1777612316526,29.44,77135.38,0.0,0.43655,0.00019,28.07521]
[1777612322278,29.44,77132.26,0.0,0.43596,0.00019,28.06734]
[1777612328284,29.44,77130.43,0.0,0.43561,0.00019,28.06266]
[1777612333952,29.44,77128.31,0.0,0.43521,0.00019,28.05723]
[1777612338987,29.44,77127.15,0.0,0.43499,0.00019,28.05424]
[1777612344022,29.44,77126.62,0.0,0.43489,0.00019,28.05286]
[1777612349061,29.44,77120.17,0.0,0.43368,0.00019,28.03622]
[1777612354096,29.44,77121.62,0.0,0.43394,0.00019,28.03675]
[1777612358123,29.44,77129.23,0.0,0.43537,0.00019,28.05625]
[1777612363159,29.44,77129.84,0.0,0.43548,0.00019,28.05777]
[1777612368194,29.43,77129.7,0.0,0.43545,0.00019,28.05739]
[1777612373229,29.43,77128.68,0.0,0.43526,0.00019,28.05478]
[1777612378264,29.43,77127.44,0.0,0.43502,0.00019,28.0516]
[1777612383299,29.43,77125.48,0.0,0.43465,0.00019,28.04657]
[1777612388334,29.43,77124.1,0.0,0.43439,0.00019,28.043]
[1777612393373,29.43,77123.18,0.0,0.43422,0.00019,28.04062]
[1777612398407,29.43,77122.14,0.0,0.43402,0.00019,28.03793]
[1777612403443,29.43,77119.06,0.0,0.43345,0.00019,28.02993]
[1777612408685,29.43,77119.0,0.0,0.43344,0.00019,28.02978]
[1777612418689,29.43,77119.56,0.0,0.43353,0.00019,28.02802]
[1777612424815,29.43,77121.32,0.0,0.43386,0.00019,28.0326]
[1777612430634,29.43,77120.68,0.0,0.43374,0.00019,28.03094]
[1777612436675,29.43,77120.71,0.0,0.43375,0.00019,28.03099]
[1777612441710,29.43,77122.01,0.0,0.43399,0.00019,28.03432]
[1777612446745,29.43,77123.4,0.0,0.43424,0.00019,28.03785]
[1777612451779,29.43,77123.67,0.0,0.43429,0.00019,28.03848]
[1777612457823,29.42,77123.3,0.0,0.43421,0.00019,28.03743]
[1777612462857,29.42,77122.61,0.0,0.43407,0.00019,28.03557]
[1777612467892,29.42,77122.19,0.0,0.43399,0.00019,28.03439]
[1777612472927,29.41,77121.92,0.0,0.43392,0.00019,28.03038]
[1777612477962,29.41,77120.43,0.0,0.43363,0.00019,28.02643]
[1777612482376,29.41,77120.39,0.0,0.43362,0.00019,28.02627]
[1777612482406,29.41,77120.39,0.0,0.43362,0.00019,28.02627]
[1777612482780,29.41,77120.34,0.0,0.43361,0.00019,28.02611]
[1777612483992,29.41,77120.34,0.0,0.43361,0.00019,28.02611]
[1777612484012,29.41,77120.34,0.0,0.43361,0.00019,28.02611]
[1777612484654,29.41,77120.34,0.0,0.43361,0.00019,28.02611]
[1777612484671,29.41,77120.34,0.0,0.43361,0.00019,28.02611]
[1777612484755,29.41,77107.67,0.0,0.43123,0.00019,27.99264]
[1777612490093,29.41,77105.62,0.0,0.43084,0.00019,27.98712]
[1777612490545,29.41,77105.62,0.0,0.43084,0.00019,27.98712]
[1777612490579,29.41,77105.62,0.0,0.43084,0.00019,27.98712]
[1777612490936,29.41,77105.17,0.0,0.43076,0.00019,27.9859]
[1777612491752,29.41,77105.17,0.0,0.43076,0.00019,27.9859]
[1777612496765,29.41,77102.53,0.0,0.43026,0.00019,27.97877]
[1777612497630,29.41,77102.03,0.0,0.43017,0.00019,27.97741]
[1777612497641,29.41,77102.03,0.0,0.43017,0.00019,27.97741]
[1777612497798,29.41,77101.92,0.0,0.43015,0.00019,27.97712]
[1777612502820,29.41,77098.06,0.0,0.42943,0.00019,27.96662]
[1777612507822,29.41,77098.63,0.0,0.42954,0.00019,27.96821]
[1777612512851,29.41,77102.63,0.0,0.43029,0.00019,27.9791]
[1777612517867,29.41,77103.34,0.0,0.43042,0.00019,27.98104]
[1777612522877,29.41,77105.18,0.0,0.43077,0.00019,27.98601]
[1777612525498,29.41,77105.44,0.0,0.43082,0.00019,27.98671]
[1777612525770,29.41,77107.96,0.0,0.43129,0.00019,27.99348]
[1777612530795,29.41,77111.06,0.0,0.43187,0.00019,28.00173]
[1777612533797,29.41,77111.7,0.0,0.43198,0.00019,28.0002]
[1777612533799,29.41,77111.81,0.0,0.432,0.00019,28.00049]
[1777612538825,29.41,77112.62,0.0,0.43215,0.00019,28.00263]
[1777612543832,29.41,77111.25,0.0,0.4319,0.00019,27.999]
[1777612547517,29.41,77109.07,0.0,0.43149,0.00019,27.99319]
[1777612547775,29.41,77108.35,0.0,0.43135,0.00019,27.99128]
[1777612552805,29.41,77107.63,0.0,0.43122,0.00019,27.98937]
[1777612557815,29.41,77106.08,0.0,0.43093,0.00019,27.98524]
[1777612562837,29.41,77106.36,0.0,0.43098,0.00019,27.98601]
[1777612567850,29.41,77106.19,0.0,0.43095,0.00019,27.98558]
[1777612570893,29.41,77099.44,0.0,0.42969,0.00019,27.96732]
[1777612574376,29.41,77094.63,0.0,0.42879,0.00019,27.95416]
[1777612574396,29.41,77094.63,0.0,0.42879,0.00019,27.95416]
[1777612574823,29.41,77094.19,0.0,0.42871,0.00019,27.95297]
[1777612579836,29.42,77093.95,0.0,0.42867,0.00019,27.95237]
[1777612582316,29.42,77094.69,0.0,0.42881,0.00019,27.95444]
[1777612582335,29.42,77094.69,0.0,0.42881,0.00019,27.95444]
[1777612582689,29.42,77094.69,0.0,0.42881,0.00019,27.95444]
[1777612584359,29.42,77093.82,0.0,0.42865,0.00019,27.95203]
[1777612584381,29.42,77093.82,0.0,0.42865,0.00019,27.95203]
[1777612589742,29.42,77094.21,0.0,0.42872,0.00019,27.9531]
[1777612590437,29.42,77094.21,0.0,0.42872,0.00019,27.9531]
[1777612590465,29.42,77094.21,0.0,0.42872,0.00019,27.9531]
[1777612595780,29.42,77094.32,0.0,0.42873,0.00019,27.95016]
[1777612601480,29.42,77094.85,0.0,0.42883,0.00019,27.95162]
[1777612602849,29.42,77086.25,0.0,0.42722,0.00019,27.92768]
[1777612607865,29.42,77085.19,0.0,0.42702,0.00019,27.92473]
[1777612612900,29.42,77085.32,0.0,0.42705,0.00019,27.92514]
[1777612617935,29.42,77084.7,0.0,0.42694,0.00019,27.92344]
[1777612622973,29.42,77081.67,0.0,0.42637,0.00019,27.91494]
[1777612628014,29.42,77084.77,0.0,0.42695,0.00019,27.92366]
[1777612633125,29.42,77084.44,0.0,0.42689,0.00019,27.92267]
[1777612639833,29.41,77083.53,0.0,0.4267,0.00019,27.91997]
[1777612645132,29.41,77081.91,0.0,0.42639,0.00019,27.91529]
[1777612650167,29.41,77082.08,0.0,0.42642,0.00019,27.91567]
[1777612655818,29.41,77085.33,0.0,0.42701,0.00019,27.92151]
[1777612661244,29.4,77091.06,0.0,0.42807,0.00019,27.93743]
[1777612666279,29.4,77093.03,0.0,0.42844,0.00019,27.94285]
[1777612669300,29.4,77085.23,0.0,0.42698,0.00019,27.92115]
[1777612671914,29.41,77074.95,0.0,0.42507,0.00019,27.89198]
[1777612674662,29.41,77075.21,0.0,0.42512,0.00019,27.89277]
[1777612674933,29.41,77073.49,0.0,0.4248,0.00019,27.88789]
[1777612676867,29.41,77071.25,0.0,0.42438,0.00019,27.88141]
[1777612676885,29.41,77071.25,0.0,0.42438,0.00019,27.88141]
[1777612676983,29.41,77070.96,0.0,0.42434,0.00019,27.88065]
[1777612682392,29.42,77069.21,0.0,0.42403,0.00019,27.8758]
[1777612687426,29.42,77070.26,0.0,0.42424,0.00019,27.87909]
[1777612692462,29.43,77071.24,0.0,0.42444,0.00019,27.88218]
[1777612697497,29.44,77068.63,0.0,0.42397,0.00019,27.87484]
[1777612702532,29.44,77068.65,0.0,0.42399,0.00019,27.87516]
[1777612707566,29.45,77069.76,0.0,0.42422,0.00019,27.87865]
[1777612712681,29.46,77070.11,0.0,0.42429,0.00019,27.87663]
[1777612718646,29.46,77070.09,0.0,0.42432,0.00019,27.87695]
[1777612723830,29.47,77073.66,0.0,0.425,0.00019,27.88747]
[1777612730729,29.48,77072.1,0.0,0.42474,0.00019,27.88338]
[1777612733699,29.48,77074.44,0.0,0.42518,0.00019,27.89021]
[1777612733742,29.48,77074.44,0.0,0.42518,0.00019,27.89021]
[1777612738785,29.49,77073.22,0.0,0.42498,0.00019,27.887]
[1777612743867,29.5,77073.39,0.0,0.42502,0.00019,27.88768]
[1777612743932,29.5,77064.64,0.0,0.4234,0.00019,27.86242]
[1777612749002,29.51,77067.55,0.0,0.42396,0.00019,27.87119]
[1777612751875,29.51,77060.28,0.0,0.42262,0.00019,27.85009]
[1777612754090,29.51,77058.02,0.0,0.42221,0.00019,27.84354]
[1777612754107,29.51,77058.02,0.0,0.42221,0.00019,27.84354]
[1777612754449,29.51,77058.02,0.0,0.42221,0.00019,27.84354]
[1777612754471,29.51,77058.02,0.0,0.42221,0.00019,27.84354]
[1777612754498,29.51,77058.02,0.0,0.42221,0.00019,27.84354]
[1777612754563,29.51,77058.02,0.0,0.42221,0.00019,27.84354]
[1777612755039,29.52,77054.0,0.0,0.42146,0.00019,27.83165]
[1777612760064,29.52,77052.29,0.0,0.42115,0.00019,27.82659]
[1777612761455,29.52,77049.56,0.0,0.42064,0.00019,27.81843]
[1777612761463,29.52,77049.56,0.0,0.42064,0.00019,27.81843]
[1777612761490,29.52,77049.56,0.0,0.42064,0.00019,27.81843]
[1777612761953,29.52,77049.56,0.0,0.42064,0.00019,27.81843]
[1777612761982,29.52,77048.22,0.0,0.4204,0.00019,27.8144]
[1777612766469,29.52,77048.77,0.0,0.4205,0.00019,27.81616]
[1777612766482,29.52,77048.77,0.0,0.4205,0.00019,27.81616]
[1777612766982,29.52,77049.1,0.0,0.42057,0.00019,27.81718]
[1777612772017,29.52,77042.22,0.0,0.41928,0.00019,27.79313]
[1777612773186,29.52,77041.82,0.0,0.41921,0.00019,27.79188]
[1777612773218,29.52,77041.82,0.0,0.41921,0.00019,27.79188]
[1777612779067,29.52,77036.57,0.0,0.41822,0.00019,27.77557]
[1777612784101,29.52,77035.74,0.0,0.41806,0.00019,27.77287]
[1777612789137,29.51,77041.25,0.0,0.41907,0.00019,27.78967]
[1777612794172,29.51,77037.62,0.0,0.41839,0.00019,27.77845]
[1777612799207,29.51,77035.8,0.0,0.41805,0.00019,27.77276]
[1777612804241,29.51,77033.38,0.0,0.41759,0.00019,27.76518]
[1777612806446,29.51,77032.99,0.0,0.41752,0.00019,27.76395]
[1777612807112,29.51,77032.22,0.0,0.41737,0.00019,27.7615]
[1777612807691,29.51,77032.22,0.0,0.41737,0.00019,27.7615]
[1777612807844,29.51,77039.0,0.0,0.41863,0.00019,27.78252]
[1777612811033,29.5,77044.5,0.0,0.41965,0.00019,27.79928]
[1777612813770,29.5,77043.61,0.0,0.41948,0.00019,27.79654]
[1777612813797,29.5,77043.61,0.0,0.41948,0.00019,27.79654]
[1777612813901,29.5,77043.3,0.0,0.41942,0.00019,27.79557]
[1777612815804,29.5,77043.3,0.0,0.41942,0.00019,27.79555]
[1777612815867,29.5,77040.13,0.0,0.41883,0.00019,27.78579]
[1777612818498,29.5,77041.05,0.0,0.419,0.00019,27.78856]
[1777612819831,29.5,77041.72,0.0,0.41912,0.00019,27.7906]
[1777612819836,29.5,77042.09,0.0,0.41919,0.00019,27.79172]
[1777612825389,29.5,77040.69,0.0,0.41892,0.00019,27.78737]
[1777612830424,29.5,77043.37,0.0,0.41942,0.00019,27.79555]
[1777612831349,29.5,77043.37,0.0,0.41942,0.00019,27.79555]
[1777612832069,29.5,77045.27,0.0,0.41976,0.00019,27.79808]
[1777612835638,29.5,77048.64,0.0,0.42039,0.00019,27.80827]
[1777612836085,29.5,77051.67,0.0,0.42095,0.00019,27.81739]
[1777612838102,29.5,77051.67,0.0,0.42095,0.00019,27.81739]
[1777612838125,29.5,77059.71,0.0,0.42246,0.00019,27.84141]
[1777612838379,29.5,77059.71,0.0,0.42246,0.00019,27.84141]
[1777612839068,29.5,77060.43,0.0,0.42259,0.00019,27.84359]
[1777612844081,29.5,77062.3,0.0,0.42296,0.00019,27.84932]
[1777612849097,29.51,77063.13,0.0,0.42313,0.00019,27.85204]
[1777612854122,29.52,77063.12,0.0,0.42315,0.00019,27.85231]
[1777612859128,29.53,77065.22,0.0,0.42357,0.00019,27.85875]
[1777612864131,29.53,77066.04,0.0,0.42373,0.00019,27.86132]
[1777612869157,29.53,77065.6,0.0,0.42366,0.00019,27.86019]
[1777612874177,29.54,77065.53,0.0,0.42366,0.00019,27.86016]
[1777612879192,29.54,77066.35,0.0,0.42383,0.00019,27.86274]
[1777612884219,29.55,77066.65,0.0,0.4239,0.00019,27.86384]
[1777612889245,29.55,77072.02,0.0,0.42492,0.00019,27.87954]
[1777612892873,29.56,77073.03,0.0,0.4251,0.00019,27.87929]
[1777612893186,29.56,77072.82,0.0,0.42506,0.00019,27.87871]
[1777612898212,29.56,77072.08,0.0,0.42494,0.00019,27.87671]
[1777612903216,29.56,77070.45,0.0,0.42464,0.00019,27.87218]
[1777612908223,29.57,77069.82,0.0,0.42454,0.00019,27.87059]
[1777612909157,29.57,77069.82,0.0,0.42455,0.00019,27.87063]
[1777612909169,29.57,77069.82,0.0,0.42455,0.00019,27.87063]
[1777612909198,29.57,77069.82,0.0,0.42455,0.00019,27.87063]
[1777612909239,29.57,77069.82,0.0,0.42455,0.00019,27.87067]
[1777612915013,29.58,77070.19,0.0,0.42463,0.00019,27.87197]
[1777612920053,29.59,77073.59,0.0,0.42529,0.00019,27.88201]
[1777612924080,29.59,77080.53,0.0,0.42659,0.00019,27.90175]
[1777612929110,29.59,77080.63,0.0,0.4266,0.00019,27.90198]
[1777612934146,29.58,77077.96,0.0,0.4261,0.00019,27.89439]
[1777612939181,29.58,77078.74,0.0,0.42624,0.00019,27.89653]
[1777612944216,29.58,77078.04,0.0,0.42611,0.00019,27.89451]
[1777612949251,29.58,77077.91,0.0,0.42608,0.00019,27.89409]
[1777612952274,29.58,77069.95,0.0,0.42459,0.00019,27.86822]
[1777612957307,29.59,77069.73,0.0,0.42457,0.00019,27.86779]
[1777612962393,29.59,77072.52,0.0,0.4251,0.00019,27.876]
[1777612967852,29.6,77070.28,0.0,0.4247,0.00019,27.86972]
[1777612973254,29.6,77070.97,0.0,0.42484,0.00019,27.87195]
[1777612975052,29.61,77080.33,0.0,0.42659,0.00019,27.89862]
[1777612980455,29.61,77079.51,0.0,0.42645,0.00019,27.89645]
[1777612986244,29.61,77078.62,0.0,0.42629,0.00019,27.89407]
[1777612992554,29.61,77078.69,0.0,0.42629,0.00019,27.89411]
[1777612997590,29.61,77083.77,0.0,0.42723,0.00019,27.90826]
[1777613002625,29.6,77085.66,0.0,0.42758,0.00019,27.91345]
[1777613007659,29.6,77086.56,0.0,0.42774,0.00019,27.91588]
[1777613012694,29.6,77083.74,0.0,0.4272,0.00019,27.90471]
[1777613017729,29.6,77083.97,0.0,0.42723,0.00019,27.90526]
[1777613022821,29.59,77083.94,0.0,0.42722,0.00019,27.9051]
[1777613028898,29.59,77084.3,0.0,0.42728,0.00019,27.906]
[1777613035134,29.59,77085.62,0.0,0.42752,0.00019,27.90957]
[1777613041092,29.59,77083.09,0.0,0.42704,0.00019,27.90245]
[1777613043643,29.59,77084.35,0.0,0.42728,0.00019,27.90594]
[1777613044321,29.59,77089.48,0.0,0.42823,0.00019,27.92019]
[1777613045956,29.59,77089.48,0.0,0.42823,0.00019,27.92019]
[1777613046275,29.59,77088.08,0.0,0.42797,0.00019,27.91635]
[1777613051289,29.59,77086.66,0.0,0.42771,0.00019,27.91247]
[1777613056293,29.59,77085.23,0.0,0.42745,0.00019,27.90857]
[1777613061318,29.59,77085.84,0.0,0.42757,0.00019,27.91034]
[1777613066328,29.59,77083.48,0.0,0.42714,0.00019,27.90382]
[1777613071333,29.6,77080.8,0.0,0.42664,0.00019,27.89638]
[1777613076355,29.6,77080.73,0.0,0.42663,0.00019,27.89302]
[1777613081378,29.6,77079.85,0.0,0.42647,0.00019,27.89062]
[1777613086393,29.6,77080.54,0.0,0.4266,0.00019,27.89263]
[1777613091423,29.6,77079.21,0.0,0.42636,0.00019,27.88895]
[1777613092464,29.61,77070.63,0.0,0.42477,0.00019,27.86456]
[1777613097467,29.61,77071.74,0.0,0.42498,0.00019,27.86782]
[1777613100874,29.61,77072.64,0.0,0.42514,0.00019,27.87036]
[1777613101392,29.61,77070.46,0.0,0.42474,0.00019,27.8641]
[1777613106423,29.61,77068.92,0.0,0.42446,0.00019,27.85977]
[1777613111457,29.61,77069.64,0.0,0.4246,0.00019,27.862]
[1777613116476,29.62,77071.99,0.0,0.42505,0.00019,27.86887]
[1777613121503,29.62,77071.76,0.0,0.42502,0.00019,27.86833]
[1777613126529,29.62,77070.33,0.0,0.42476,0.00019,27.86434]
[1777613131547,29.63,77071.02,0.0,0.42489,0.00019,27.8632]
[1777613136553,29.63,77071.21,0.0,0.42493,0.00019,27.86386]
[1777613141561,29.63,77072.16,0.0,0.42511,0.00019,27.8667]
[1777613146577,29.63,77073.89,0.0,0.42544,0.00019,27.87174]
[1777613151607,29.64,77073.39,0.0,0.42536,0.00019,27.87041]
[1777613156609,29.64,77073.37,0.0,0.42536,0.00019,27.87046]
[1777613161629,29.64,77072.77,0.0,0.42526,0.00019,27.86885]
[1777613166651,29.64,77074.24,0.0,0.42554,0.00019,27.87313]
[1777613169395,29.65,77078.05,0.0,0.42625,0.00019,27.88396]
[1777613169409,29.65,77078.05,0.0,0.42625,0.00019,27.88396]
[1777613169441,29.65,77078.05,0.0,0.42625,0.00019,27.88396]
[1777613169450,29.65,77078.38,0.0,0.42631,0.00019,27.8849]
[1777613174505,29.65,77078.42,0.0,0.42632,0.00019,27.88505]
[1777613176121,29.65,77078.56,0.0,0.42635,0.00019,27.88548]
[1777613176443,29.65,77078.52,0.0,0.42635,0.00019,27.88539]
[1777613178450,29.65,77085.25,0.0,0.4276,0.00019,27.90424]
[1777613180260,29.65,77084.79,0.0,0.42751,0.00019,27.90296]
[1777613180435,29.65,77084.19,0.0,0.4274,0.00019,27.9013]
[1777613185445,29.65,77082.74,0.0,0.42713,0.00019,27.89728]
[1777613190458,29.65,77080.84,0.0,0.42678,0.00019,27.892]
[1777613195458,29.65,77080.42,0.0,0.4267,0.00019,27.88762]
[1777613200469,29.65,77080.26,0.0,0.42667,0.00019,27.8872]
[1777613205470,29.65,77078.57,0.0,0.42636,0.00019,27.88249]
[1777613210495,29.65,77076.38,0.0,0.42596,0.00019,27.87636]
[1777613215572,29.66,77077.49,0.0,0.42617,0.00019,27.87956]
[1777613220286,29.66,77076.98,0.0,0.42608,0.00019,27.87817]
[1777613220296,29.66,77076.98,0.0,0.42608,0.00019,27.87817]
[1777613220475,29.66,77077.03,0.0,0.42609,0.00019,27.87833]
[1777613221597,29.66,77077.01,0.0,0.42609,0.00019,27.87828]
[1777613221603,29.66,77077.01,0.0,0.42609,0.00019,27.87828]
[1777613221632,29.66,77077.01,0.0,0.42609,0.00019,27.87828]
[1777613223163,29.66,77077.01,0.0,0.42609,0.00019,27.87829]
[1777613228198,29.66,77078.61,0.0,0.42639,0.00019,27.88287]
[1777613235248,29.66,77078.06,0.0,0.42629,0.00019,27.88142]
[1777613240283,29.67,77080.01,0.0,0.42666,0.00019,27.88698]
[1777613242296,29.67,77087.54,0.0,0.42807,0.00019,27.90798]
[1777613247504,29.67,77093.76,0.0,0.42922,0.00019,27.92503]
[1777613247529,29.67,77093.76,0.0,0.42922,0.00019,27.92503]
[1777613247532,29.67,77093.76,0.0,0.42922,0.00019,27.92503]
[1777613247562,29.67,77092.04,0.0,0.4289,0.00019,27.92033]
[1777613251553,29.67,77091.71,0.0,0.42884,0.00019,27.91942]
[1777613251599,29.67,77091.09,0.0,0.42872,0.00019,27.91449]
[1777613252060,29.67,77091.09,0.0,0.42872,0.00019,27.91449]
[1777613252580,29.67,77090.68,0.0,0.42864,0.00019,27.91336]
[1777613257590,29.67,77093.6,0.0,0.42918,0.00019,27.92133]
[1777613262618,29.66,77092.32,0.0,0.42894,0.00019,27.91781]
[1777613267628,29.66,77087.74,0.0,0.42809,0.00019,27.90522]
[1777613272637,29.66,77087.07,0.0,0.42796,0.00019,27.90338]
[1777613277647,29.66,77086.91,0.0,0.42794,0.00019,27.90295]
[1777613282669,29.67,77085.38,0.0,0.42765,0.00019,27.89872]
[1777613287678,29.67,77084.53,0.0,0.42749,0.00019,27.89638]
[1777613292692,29.67,77084.69,0.0,0.42753,0.00019,27.89685]
[1777613297721,29.67,77085.96,0.0,0.42777,0.00019,27.9004]
[1777613302726,29.67,77085.86,0.0,0.42775,0.00019,27.90015]
[1777613307744,29.67,77082.65,0.0,0.42715,0.00019,27.89125]
[1777613312768,29.67,77082.15,0.0,0.42705,0.00019,27.88666]
[1777613317796,29.67,77083.25,0.0,0.42726,0.00019,27.88978]
[1777613322796,29.67,77083.45,0.0,0.4273,0.00019,27.89038]
[1777613327821,29.67,77083.42,0.0,0.4273,0.00019,27.89033]
[1777613332833,29.67,77082.79,0.0,0.42719,0.00019,27.88862]
[1777613336732,29.68,77076.94,0.0,0.4261,0.00019,27.87225]
[1777613336747,29.68,77076.94,0.0,0.4261,0.00019,27.87225]
[1777613337667,29.68,77075.9,0.0,0.42591,0.00019,27.86933]
[1777613339276,29.68,77076.11,0.0,0.42595,0.00019,27.86994]
[1777613339286,29.68,77076.11,0.0,0.42595,0.00019,27.86994]
[1777613339377,29.68,77076.45,0.0,0.42601,0.00019,27.8709]
[1777613340561,29.68,77076.45,0.0,0.42601,0.00019,27.8709]
[1777613340617,29.68,77076.45,0.0,0.42601,0.00019,27.8709]
[1777613344022,29.68,77069.45,0.0,0.42472,0.00019,27.85105]
[1777613349052,29.68,77073.11,0.0,0.42541,0.00019,27.86159]
[1777613354087,29.68,77072.15,0.0,0.42523,0.00019,27.85894]
[1777613360129,29.69,77070.79,0.0,0.42499,0.00019,27.85517]
[1777613365163,29.69,77067.24,0.0,0.42434,0.00019,27.84508]
[1777613370198,29.69,77065.53,0.0,0.42403,0.00019,27.84027]
[1777613375234,29.69,77065.62,0.0,0.42404,0.00019,27.83739]
[1777613380269,29.7,77066.06,0.0,0.42413,0.00019,27.83878]
[1777613385312,29.7,77066.56,0.0,0.42424,0.00019,27.84035]
[1777613388332,29.7,77059.41,0.0,0.4229,0.00019,27.81945]
[1777613393367,29.69,77060.22,0.0,0.42303,0.00019,27.82156]
[1777613398405,29.68,77057.02,0.0,0.42242,0.00019,27.81193]
[1777613401506,29.68,77056.21,0.0,0.42226,0.00019,27.80944]
[1777613401527,29.68,77056.21,0.0,0.42226,0.00019,27.80944]
[1777613401647,29.68,77055.49,0.0,0.42212,0.00019,27.80722]
[1777613404405,29.68,77054.74,0.0,0.42197,0.00019,27.8049]
[1777613404457,29.68,77054.74,0.0,0.42197,0.00019,27.8049]
[1777613404551,29.68,77054.08,0.0,0.42185,0.00019,27.80295]
[1777613407465,29.67,77045.52,0.0,0.42025,0.00019,27.77725]
[1777613413506,29.67,77046.35,0.0,0.42039,0.00019,27.77952]
[1777613418572,29.66,77045.24,0.0,0.42017,0.00019,27.776]
[1777613423679,29.66,77042.19,0.0,0.4196,0.00019,27.76667]
[1777613428680,29.66,77041.73,0.0,0.4195,0.00019,27.76501]
[1777613434656,29.65,77040.23,0.0,0.41919,0.00019,27.75697]
[1777613439691,29.65,77040.65,0.0,0.41926,0.00019,27.75803]
[1777613444727,29.64,77040.0,0.0,0.41912,0.00019,27.75586]
[1777613449761,29.64,77039.39,0.0,0.419,0.00019,27.75382]
[1777613454797,29.63,77037.6,0.0,0.41865,0.00019,27.74814]
[1777613459831,29.63,77037.75,0.0,0.41866,0.00019,27.7484]
[1777613464867,29.62,77038.68,0.0,0.41882,0.00019,27.75105]
[1777613469902,29.62,77038.57,0.0,0.41879,0.00019,27.75053]
[1777613474936,29.62,77038.28,0.0,0.41872,0.00019,27.74946]
[1777613479971,29.61,77044.15,0.0,0.4198,0.00019,27.76711]
[1777613486015,29.61,77042.99,0.0,0.41957,0.00019,27.76341]
[1777613491050,29.6,77046.64,0.0,0.42023,0.00019,27.77106]
[1777613496085,29.6,77048.41,0.0,0.42055,0.00019,27.77624]
[1777613501120,29.6,77049.25,0.0,0.42069,0.00019,27.77862]
[1777613506154,29.59,77050.4,0.0,0.4209,0.00019,27.78193]
[1777613511189,29.59,77052.08,0.0,0.4212,0.00019,27.78681]
[1777613517177,29.59,77052.76,0.0,0.42132,0.00019,27.78875]
[1777613523273,29.58,77053.76,0.0,0.42149,0.00019,27.79147]
[1777613528709,29.58,77053.33,0.0,0.4214,0.00019,27.79007]
[1777613534410,29.57,77053.01,0.0,0.42132,0.00019,27.78894]
[1777613538604,29.57,77060.19,0.0,0.42266,0.00019,27.81019]
[1777613544423,29.57,77056.45,0.0,0.42196,0.00019,27.79916]
[1777613548600,29.57,77056.53,0.0,0.42198,0.00019,27.79942]
[1777613548638,29.57,77056.53,0.0,0.42198,0.00019,27.79942]
[1777613553640,29.57,77055.48,0.0,0.42178,0.00019,27.79309]
[1777613558666,29.58,77055.76,0.0,0.42183,0.00019,27.79397]
[1777613563679,29.58,77057.18,0.0,0.4221,0.00019,27.79821]
[1777613568697,29.58,77056.87,0.0,0.42204,0.00019,27.79733]
[1777613573699,29.58,77056.53,0.0,0.42198,0.00019,27.79636]
[1777613578723,29.58,77056.61,0.0,0.422,0.00019,27.79663]
[1777613583743,29.58,77056.57,0.0,0.422,0.00019,27.79654]
[1777613588755,29.58,77056.47,0.0,0.42198,0.00019,27.79628]
[1777613593780,29.58,77056.78,0.0,0.42204,0.00019,27.79723]
[1777613598787,29.58,77056.69,0.0,0.42202,0.00019,27.79699]
[1777613603804,29.58,77056.26,0.0,0.42195,0.00019,27.79572]
[1777613606884,29.58,77062.83,0.0,0.42317,0.00019,27.81507]
[1777613611603,29.58,77061.3,0.0,0.42288,0.00019,27.81056]
[1777613611893,29.58,77061.3,0.0,0.42287,0.00019,27.80731]
[1777613613906,29.58,77068.44,0.0,0.4242,0.00019,27.8281]
[1777613615398,29.58,77067.37,0.0,0.424,0.00019,27.82499]
[1777613615921,29.58,77067.37,0.0,0.424,0.00019,27.82499]
[1777613620948,29.58,77068.99,0.0,0.4243,0.00019,27.82966]
[1777613625963,29.58,77069.45,0.0,0.42439,0.00019,27.83099]
[1777613630980,29.58,77071.41,0.0,0.42476,0.00019,27.83672]
[1777613633756,29.58,77074.9,0.0,0.42541,0.00019,27.84674]
[1777613635676,29.58,77074.92,0.0,0.42542,0.00019,27.84681]
[1777613636063,29.58,77074.92,0.0,0.42542,0.00019,27.84682]
[1777613641281,29.58,77075.24,0.0,0.42548,0.00019,27.84776]
[1777613646300,29.59,77074.28,0.0,0.4253,0.00019,27.84507]
[1777613651384,29.59,77073.78,0.0,0.42522,0.00019,27.84376]
[1777613656505,29.59,77076.04,0.0,0.42565,0.00019,27.85028]
[1777613662610,29.59,77071.84,0.0,0.42486,0.00019,27.83818]
[1777613668288,29.58,77066.09,0.0,0.42377,0.00019,27.8214]
[1777613673321,29.58,77065.67,0.0,0.42368,0.00019,27.81683]
[1777613678360,29.58,77064.74,0.0,0.42349,0.00019,27.81401]
[1777613684001,29.58,77063.45,0.0,0.42325,0.00019,27.81013]
[1777613689437,29.57,77065.62,0.0,0.42364,0.00019,27.81631]
[1777613694472,29.57,77066.82,0.0,0.42387,0.00019,27.8199]
[1777613699509,29.58,77068.41,0.0,0.42417,0.00019,27.82461]
[1777613704544,29.58,77068.17,0.0,0.42414,0.00019,27.82401]
[1777613709579,29.58,77069.41,0.0,0.42438,0.00019,27.8277]
[1777613714972,29.58,77070.78,0.0,0.42462,0.00019,27.83153]
[1777613720034,29.57,77070.45,0.0,0.42455,0.00019,27.83038]
[1777613723035,29.57,77069.62,0.0,0.42439,0.00019,27.82801]
[1777613723043,29.57,77069.62,0.0,0.42439,0.00019,27.82801]
[1777613723677,29.58,77067.55,0.0,0.42401,0.00019,27.82207]
[1777613725332,29.58,77065.86,0.0,0.4237,0.00019,27.81718]
[1777613725972,29.58,77066.17,0.0,0.42376,0.00019,27.81813]
[1777613730998,29.58,77067.08,0.0,0.42393,0.00019,27.82086]
[1777613736029,29.58,77063.01,0.0,0.42316,0.00019,27.80563]
[1777613741039,29.57,77063.27,0.0,0.4232,0.00019,27.80629]
[1777613746045,29.57,77062.79,0.0,0.4231,0.00019,27.8048]
[1777613751074,29.57,77062.62,0.0,0.42307,0.00019,27.80424]
[1777613756090,29.57,77064.41,0.0,0.4234,0.00019,27.80943]
[1777613761119,29.57,77063.81,0.0,0.42328,0.00019,27.80762]
[1777613766148,29.57,77060.19,0.0,0.4226,0.00019,27.79694]
[1777613771161,29.57,77059.58,0.0,0.4225,0.00019,27.79533]
[1777613772907,29.57,77058.6,0.0,0.42232,0.00019,27.79248]
[1777613773022,29.57,77059.08,0.0,0.42241,0.00019,27.79394]
[1777613775805,29.57,77053.9,0.0,0.42145,0.00019,27.77861]
[1777613775847,29.57,77053.9,0.0,0.42145,0.00019,27.77861]
[1777613777824,29.57,77052.39,0.0,0.42117,0.00019,27.7741]
[1777613778117,29.57,77052.86,0.0,0.42126,0.00019,27.77551]
[1777613783138,29.57,77053.28,0.0,0.42134,0.00019,27.77676]
[1777613788159,29.57,77054.75,0.0,0.42161,0.00019,27.78113]
[1777613793177,29.57,77054.69,0.0,0.42159,0.00019,27.77769]
[1777613798206,29.57,77054.94,0.0,0.42163,0.00019,27.77842]
[1777613803210,29.57,77056.22,0.0,0.42187,0.00019,27.7822]
[1777613808230,29.57,77055.31,0.0,0.4217,0.00019,27.77947]
[1777613813230,29.57,77055.78,0.0,0.42178,0.00019,27.78085]
[1777613818250,29.57,77055.81,0.0,0.42179,0.00019,27.78091]
[1777613822497,29.57,77056.95,0.0,0.422,0.00019,27.78427]
[1777613822520,29.57,77056.95,0.0,0.422,0.00019,27.78427]
[1777613828429,29.57,77056.66,0.0,0.42194,0.00019,27.78337]
[1777613833464,29.57,77054.95,0.0,0.42162,0.00019,27.77826]
[1777613838654,29.57,77055.48,0.0,0.42172,0.00019,27.77983]
[1777613844541,29.57,77054.32,0.0,0.4215,0.00019,27.77635]
[1777613849578,29.57,77054.7,0.0,0.42157,0.00019,27.77745]
[1777613852950,29.57,77054.71,0.0,0.42156,0.00019,27.77423]
[1777613852976,29.57,77054.71,0.0,0.42156,0.00019,27.77423]
[1777613858048,29.57,77054.88,0.0,0.42159,0.00019,27.7747]
[1777613861086,29.57,77057.01,0.0,0.42199,0.00019,27.78103]
[1777613861188,29.57,77060.22,0.0,0.42259,0.00019,27.79049]
[1777613867105,29.57,77062.79,0.0,0.42307,0.00019,27.79808]
[1777613872407,29.57,77065.49,0.0,0.42358,0.00019,27.80615]
[1777613878780,29.58,77066.31,0.0,0.42375,0.00019,27.80878]
[1777613885466,29.58,77068.26,0.0,0.42412,0.00019,27.81443]
[1777613891170,29.58,77070.81,0.0,0.42459,0.00019,27.82177]
[1777613895645,29.58,77071.54,0.0,0.42473,0.00019,27.82387]
[1777613895899,29.58,77072.52,0.0,0.42491,0.00019,27.82668]
[1777613900934,29.58,77071.16,0.0,0.42465,0.00019,27.82274]
[1777613905968,29.57,77071.28,0.0,0.42467,0.00019,27.82304]
[1777613911003,29.57,77069.36,0.0,0.4243,0.00019,27.81422]
[1777613916039,29.57,77066.39,0.0,0.42375,0.00019,27.80559]
[1777613921076,29.57,77065.2,0.0,0.42352,0.00019,27.80212]
[1777613923030,29.57,77065.51,0.0,0.42358,0.00019,27.80303]
[1777613923129,29.57,77063.95,0.0,0.42329,0.00019,27.79848]
[1777613924174,29.57,77056.83,0.0,0.42196,0.00019,27.77752]
[1777613925964,29.57,77052.84,0.0,0.42122,0.00019,27.76564]
[1777613926012,29.57,77052.84,0.0,0.42122,0.00019,27.76564]
[1777613926074,29.57,77052.84,0.0,0.42122,0.00019,27.76564]
[1777613926248,29.57,77053.22,0.0,0.42129,0.00019,27.76679]
[1777613931274,29.57,77051.26,0.0,0.42093,0.00019,27.76099]
[1777613936280,29.58,77051.22,0.0,0.42093,0.00019,27.76097]
[1777613940943,29.58,77048.93,0.0,0.42051,0.00019,27.75419]
[1777613941261,29.58,77044.68,0.0,0.41972,0.00019,27.74135]
[1777613941425,29.58,77044.68,0.0,0.41972,0.00019,27.74135]
[1777613942224,29.58,77044.7,0.0,0.41973,0.00019,27.74144]
[1777613942326,29.58,77044.7,0.0,0.41973,0.00019,27.74144]
[1777613942360,29.58,77044.7,0.0,0.41973,0.00019,27.74144]
[1777613944837,29.58,77041.34,0.0,0.4191,0.00019,27.73118]
[1777613944850,29.58,77041.34,0.0,0.4191,0.00019,27.73118]
[1777613945229,29.58,77041.34,0.0,0.4191,0.00019,27.73118]
[1777613945295,29.58,77041.06,0.0,0.41905,0.00019,27.7303]
[1777613949208,29.58,77039.74,0.0,0.4188,0.00019,27.72617]
[1777613949238,29.58,77039.74,0.0,0.4188,0.00019,27.72617]
[1777613950435,29.58,77039.64,0.0,0.41878,0.00019,27.72583]
[1777613951288,29.58,77038.48,0.0,0.41856,0.00019,27.72222]
[1777613956307,29.57,77033.95,0.0,0.41771,0.00019,27.70812]
[1777613961318,29.57,77035.91,0.0,0.41806,0.00019,27.71405]
[1777613961424,29.57,77035.1,0.0,0.41791,0.00019,27.71151]
[1777613961837,29.57,77035.1,0.0,0.41791,0.00019,27.71151]
[1777613961936,29.57,77035.64,0.0,0.41801,0.00019,27.71318]
[1777613966699,29.57,77033.17,0.0,0.41754,0.00019,27.7054]
[1777613967023,29.57,77040.74,0.0,0.41895,0.00019,27.72873]
[1777613967388,29.57,77040.74,0.0,0.41895,0.00019,27.72873]
[1777613967935,29.56,77041.75,0.0,0.41913,0.00019,27.73178]
[1777613968742,29.56,77041.75,0.0,0.41913,0.00019,27.73178]
[1777613969310,29.56,77042.68,0.0,0.4193,0.00019,27.73454]
[1777613972748,29.56,77045.63,0.0,0.41983,0.00019,27.74013]
[1777613972779,29.56,77045.63,0.0,0.41983,0.00019,27.74013]
[1777613972824,29.56,77045.63,0.0,0.41983,0.00019,27.74013]
[1777613973289,29.56,77046.29,0.0,0.41995,0.00019,27.74208]
[1777613974764,29.56,77051.37,0.0,0.42089,0.00019,27.75736]
[1777613975332,29.56,77053.69,0.0,0.42133,0.00019,27.76432]
[1777613975711,29.56,77053.69,0.0,0.42133,0.00019,27.76432]
[1777613976238,29.56,77054.74,0.0,0.42152,0.00019,27.76746]
[1777613976777,29.56,77054.74,0.0,0.42152,0.00019,27.76746]
[1777613976795,29.56,77054.74,0.0,0.42152,0.00019,27.76746]
[1777613981303,29.56,77062.13,0.0,0.4229,0.00019,27.78935]
[1777613981858,29.56,77062.13,0.0,0.4229,0.00019,27.78935]
[1777613981969,29.56,77062.97,0.0,0.42306,0.00019,27.79181]
[1777613984944,29.56,77068.07,0.0,0.42401,0.00019,27.80668]
[1777613984952,29.56,77068.07,0.0,0.42401,0.00019,27.80668]
[1777613985044,29.56,77069.98,0.0,0.42437,0.00019,27.8122]
[1777613986975,29.56,77069.98,0.0,0.42437,0.00019,27.81224]
[1777613987012,29.56,77069.98,0.0,0.42437,0.00019,27.81224]
[1777613987388,29.56,77071.0,0.0,0.42456,0.00019,27.81522]
[1777613987544,29.56,77071.18,0.0,0.4246,0.00019,27.81577]
[1777613992802,29.56,77077.6,0.0,0.42581,0.00019,27.83427]
[1777613993012,29.56,77077.6,0.0,0.42581,0.00019,27.83427]
[1777613993276,29.57,77077.52,0.0,0.4258,0.00019,27.8341]
[1777613998282,29.57,77076.79,0.0,0.42567,0.00019,27.83212]
[1777614003292,29.57,77078.67,0.0,0.42603,0.00019,27.83757]
[1777614008306,29.58,77074.22,0.0,0.42521,0.00019,27.82502]
[1777614013317,29.58,77079.27,0.0,0.42616,0.00019,27.83953]
[1777614018325,29.58,77079.99,0.0,0.4263,0.00019,27.8417]
[1777614023330,29.59,77083.13,0.0,0.4269,0.00019,27.85067]
[1777614028347,29.59,77085.71,0.0,0.42739,0.00019,27.85802]
[1777614033348,29.59,77088.81,0.0,0.42797,0.00019,27.86351]
[1777614038371,29.6,77092.98,0.0,0.42876,0.00019,27.87512]
[1777614043378,29.6,77095.23,0.0,0.42919,0.00019,27.88137]
[1777614048394,29.6,77096.47,0.0,0.42943,0.00019,27.88484]
[1777614053415,29.6,77099.72,0.0,0.43004,0.00019,27.89374]
[1777614058419,29.61,77100.52,0.0,0.4302,0.00019,27.89597]
[1777614063440,29.61,77099.13,0.0,0.42994,0.00019,27.89229]
[1777614068459,29.61,77100.16,0.0,0.43014,0.00019,27.89516]
[1777614073095,29.61,77100.52,0.0,0.43021,0.00019,27.89619]
[1777614073416,29.61,77100.35,0.0,0.43018,0.00019,27.89575]
[1777614075663,29.61,77097.44,0.0,0.42964,0.00019,27.88791]
[1777614076159,29.61,77097.44,0.0,0.42964,0.00019,27.88791]
[1777614078058,29.61,77096.11,0.0,0.42939,0.00019,27.88431]
[1777614078095,29.61,77096.11,0.0,0.42939,0.00019,27.88431]
[1777614078173,29.62,77095.17,0.0,0.42922,0.00019,27.88177]
[1777614079689,29.62,77093.93,0.0,0.42899,0.00019,27.8784]
[1777614080381,29.62,77092.68,0.0,0.42876,0.00019,27.87501]
[1777614085395,29.62,77094.01,0.0,0.42901,0.00019,27.87871]
[1777614090432,29.62,77089.18,0.0,0.42812,0.00019,27.86552]
[1777614095447,29.62,77090.66,0.0,0.42839,0.00019,27.86646]
[1777614100490,29.63,77091.7,0.0,0.4286,0.00019,27.86944]
[1777614105494,29.63,77091.49,0.0,0.42856,0.00019,27.86895]
[1777614110514,29.63,77088.92,0.0,0.42809,0.00019,27.86196]
[1777614115542,29.63,77084.48,0.0,0.42727,0.00019,27.84972]
[1777614120576,29.64,77082.05,0.0,0.42682,0.00019,27.84301]
[1777614125607,29.64,77082.01,0.0,0.42682,0.00019,27.84297]
[1777614130636,29.64,77081.69,0.0,0.42677,0.00019,27.84214]
[1777614135654,29.64,77081.03,0.0,0.42665,0.00019,27.84035]
[1777614140695,29.64,77078.52,0.0,0.42618,0.00019,27.83335]
[1777614145707,29.65,77072.78,0.0,0.42512,0.00019,27.81712]
[1777614148938,29.65,77072.4,0.0,0.42505,0.00019,27.81609]
[1777614148952,29.65,77072.4,0.0,0.42505,0.00019,27.81609]
[1777614149186,29.65,77072.4,0.0,0.42505,0.00019,27.81609]
[1777614149464,29.65,77072.7,0.0,0.42511,0.00019,27.81696]
[1777614150676,29.65,77066.46,0.0,0.42395,0.00019,27.79904]
[1777614154767,29.65,77065.5,0.0,0.42377,0.00019,27.79314]
[1777614159769,29.66,77065.3,0.0,0.42375,0.00019,27.79274]
[1777614161335,29.66,77065.3,0.0,0.42375,0.00019,27.79276]
[1777614161506,29.66,77065.3,0.0,0.42375,0.00019,27.79276]
[1777614161710,29.66,77065.54,0.0,0.42379,0.00019,27.79347]
[1777614162029,29.66,77065.54,0.0,0.42379,0.00019,27.79347]
[1777614162073,29.66,77065.54,0.0,0.42379,0.00019,27.79347]
[1777614162231,29.66,77065.54,0.0,0.42379,0.00019,27.79347]
[1777614162329,29.66,77065.54,0.0,0.42379,0.00019,27.79347]
[1777614162427,29.66,77065.54,0.0,0.42379,0.00019,27.79347]
[1777614162455,29.66,77081.76,0.0,0.42682,0.00019,27.83972]
[1777614162563,29.66,77081.76,0.0,0.42682,0.00019,27.83972]
[1777614162636,29.66,77081.76,0.0,0.42682,0.00019,27.83972]
[1777614162647,29.66,77081.76,0.0,0.42682,0.00019,27.83972]
[1777614162760,29.66,77081.76,0.0,0.42682,0.00019,27.83972]
[1777614162798,29.66,77081.76,0.0,0.42682,0.00019,27.83972]
[1777614162971,29.66,77081.76,0.0,0.42682,0.00019,27.83972]
[1777614163006,29.66,77081.76,0.0,0.42682,0.00019,27.83972]
[1777614163164,29.66,77081.76,0.0,0.42682,0.00019,27.83972]
[1777614163212,29.66,77081.76,0.0,0.42682,0.00019,27.83972]
[1777614163225,29.66,77081.76,0.0,0.42682,0.00019,27.83972]
[1777614163241,29.66,77081.76,0.0,0.42682,0.00019,27.83972]
[1777614163464,29.66,77097.81,0.0,0.42981,0.00019,27.88392]
[1777614164699,29.66,77097.81,0.0,0.42981,0.00019,27.88392]
[1777614164713,29.66,77097.81,0.0,0.42981,0.00019,27.88392]
[1777614165550,29.66,77096.45,0.0,0.42956,0.00019,27.88024]
[1777614170554,29.66,77095.18,0.0,0.42932,0.00019,27.87681]
[1777614174302,29.66,77092.75,0.0,0.42887,0.00019,27.8702]
[1777614174314,29.66,77092.75,0.0,0.42887,0.00019,27.8702]
[1777614174524,29.66,77089.14,0.0,0.4282,0.00019,27.8603]
[1777614179536,29.66,77087.82,0.0,0.42795,0.00019,27.85669]
[1777614184549,29.66,77087.39,0.0,0.42788,0.00019,27.85556]
[1777614189570,29.66,77086.26,0.0,0.42767,0.00019,27.85248]
[1777614194600,29.67,77085.77,0.0,0.42759,0.00019,27.85118]
[1777614199616,29.67,77085.22,0.0,0.42749,0.00019,27.84969]
[1777614204644,29.67,77083.79,0.0,0.42722,0.00019,27.84575]
[1777614209663,29.67,77082.2,0.0,0.42693,0.00019,27.84134]
[1777614214676,29.67,77081.66,0.0,0.42682,0.00019,27.83662]
[1777614219698,29.67,77080.82,0.0,0.42667,0.00019,27.8343]
[1777614224699,29.67,77079.64,0.0,0.42645,0.00019,27.83103]
[1777614229699,29.67,77079.09,0.0,0.42635,0.00019,27.82952]
[1777614234712,29.67,77079.45,0.0,0.42642,0.00019,27.83056]
[1777614239726,29.67,77079.58,0.0,0.42645,0.00019,27.83095]
[1777614244735,29.67,77081.29,0.0,0.42677,0.00019,27.83577]
[1777614249761,29.67,77083.82,0.0,0.42724,0.00019,27.84284]
[1777614254776,29.67,77086.04,0.0,0.42765,0.00019,27.849]
[1777614259790,29.67,77086.86,0.0,0.4278,0.00019,27.85125]
[1777614264799,29.67,77081.58,0.0,0.42682,0.00019,27.83654]
[1777614269799,29.67,77081.22,0.0,0.42675,0.00019,27.83554]
[1777614274818,29.67,77080.79,0.0,0.42666,0.00019,27.8311]
[1777614279838,29.67,77080.77,0.0,0.42666,0.00019,27.83107]
[1777614284844,29.67,77080.35,0.0,0.42658,0.00019,27.8299]
[1777614288691,29.67,77078.49,0.0,0.42624,0.00019,27.82468]
[1777614288694,29.67,77078.49,0.0,0.42624,0.00019,27.82468]
[1777614288720,29.67,77078.49,0.0,0.42624,0.00019,27.82468]
[1777614288762,29.67,77078.49,0.0,0.42624,0.00019,27.82468]
[1777614289170,29.67,77078.49,0.0,0.42624,0.00019,27.82468]
[1777614289209,29.67,77078.49,0.0,0.42624,0.00019,27.82468]
[1777614289387,29.67,77078.49,0.0,0.42624,0.00019,27.82468]
[1777614289424,29.67,77078.49,0.0,0.42624,0.00019,27.82468]
[1777614289603,29.67,77078.49,0.0,0.42624,0.00019,27.82468]
[1777614289634,29.67,77078.49,0.0,0.42624,0.00019,27.82468]
[1777614289662,29.68,77078.49,0.0,0.42624,0.00019,27.82469]
[1777614290133,29.68,77078.49,0.0,0.42624,0.00019,27.82469]
[1777614290173,29.68,77078.49,0.0,0.42624,0.00019,27.82469]
[1777614290524,29.68,77078.49,0.0,0.42624,0.00019,27.82469]
[1777614290565,29.68,77078.49,0.0,0.42624,0.00019,27.82469]
[1777614290574,29.68,77078.49,0.0,0.42624,0.00019,27.82469]
[1777614293664,29.68,77081.41,0.0,0.42678,0.00019,27.8329]
[1777614294601,29.68,77080.98,0.0,0.4267,0.00019,27.8317]
[1777614299612,29.68,77080.7,0.0,0.42665,0.00019,27.83092]
[1777614304636,29.68,77079.68,0.0,0.42646,0.00019,27.82807]
[1777614309641,29.68,77079.45,0.0,0.42642,0.00019,27.82745]
[1777614314642,29.68,77076.43,0.0,0.42586,0.00019,27.81897]
[1777614319671,29.68,77077.37,0.0,0.42604,0.00019,27.82167]
[1777614324677,29.68,77077.43,0.0,0.42606,0.00019,27.82188]
[1777614329691,29.68,77075.35,0.0,0.42567,0.00019,27.81605]
[1777614332271,29.68,77074.91,0.0,0.42558,0.00019,27.81159]
[1777614332380,29.68,77074.91,0.0,0.42558,0.00019,27.81159]
[1777614332506,29.68,77074.91,0.0,0.42558,0.00019,27.81159]
[1777614332542,29.68,77074.91,0.0,0.42558,0.00019,27.81159]
[1777614332712,29.68,77074.91,0.0,0.42558,0.00019,27.81159]
[1777614332603,29.68,77074.21,0.0,0.42545,0.00019,27.80961]
[1777614332754,29.68,77074.21,0.0,0.42545,0.00019,27.80961]
[1777614332918,29.68,77074.21,0.0,0.42545,0.00019,27.80961]
[1777614332966,29.68,77074.21,0.0,0.42545,0.00019,27.80961]
[1777614333130,29.68,77074.21,0.0,0.42545,0.00019,27.80961]
[1777614333176,29.68,77074.21,0.0,0.42545,0.00019,27.80961]
[1777614333216,29.68,77071.18,0.0,0.42489,0.00019,27.80097]
[1777614335207,29.68,77070.65,0.0,0.42479,0.00019,27.79946]
[1777614335547,29.68,77071.07,0.0,0.42487,0.00019,27.8007]
[1777614337670,29.68,77071.07,0.0,0.42487,0.00019,27.8007]
[1777614337714,29.68,77071.42,0.0,0.42494,0.00019,27.80174]
[1777614342741,29.69,77071.57,0.0,0.42497,0.00019,27.80223]
[1777614347741,29.69,77068.09,0.0,0.42433,0.00019,27.79234]
[1777614351771,29.69,77074.8,0.0,0.42559,0.00019,27.81161]
[1777614356791,29.69,77074.75,0.0,0.42558,0.00019,27.81154]
[1777614361805,29.69,77076.7,0.0,0.42595,0.00019,27.81713]
[1777614366823,29.7,77079.33,0.0,0.42644,0.00019,27.82459]
[1777614371828,29.7,77078.98,0.0,0.42638,0.00019,27.82364]
[1777614374371,29.7,77079.35,0.0,0.42645,0.00019,27.8247]
[1777614374395,29.7,77079.35,0.0,0.42645,0.00019,27.8247]
[1777614374433,29.7,77079.35,0.0,0.42645,0.00019,27.8247]
[1777614374447,29.7,77079.35,0.0,0.42645,0.00019,27.8247]
[1777614374502,29.7,77079.35,0.0,0.42645,0.00019,27.8247]
[1777614374655,29.7,77079.35,0.0,0.42645,0.00019,27.8247]
[1777614374683,29.7,77079.35,0.0,0.42645,0.00019,27.8247]
[1777614374776,29.7,77080.22,0.0,0.42662,0.00019,27.82715]
[1777614375150,29.7,77080.22,0.0,0.42662,0.00019,27.82715]
[1777614375194,29.7,77080.22,0.0,0.42662,0.00019,27.82715]
[1777614375445,29.7,77080.22,0.0,0.42662,0.00019,27.82715]
[1777614375491,29.7,77080.22,0.0,0.42662,0.00019,27.82715]
[1777614375499,29.7,77080.22,0.0,0.42662,0.00019,27.82715]
[1777614375582,29.7,77080.39,0.0,0.42665,0.00019,27.82763]
[1777614377858,29.7,77080.39,0.0,0.42665,0.00019,27.82764]
[1777614378284,29.7,77080.39,0.0,0.42665,0.00019,27.82765]
[1777614383319,29.7,77079.9,0.0,0.42656,0.00019,27.82631]
[1777614388355,29.7,77079.36,0.0,0.42646,0.00019,27.82483]
[1777614393390,29.7,77080.22,0.0,0.42662,0.00019,27.82402]
[1777614398424,29.7,77080.89,0.0,0.42674,0.00019,27.82592]
[1777614401098,29.7,77081.09,0.0,0.42678,0.00019,27.82649]
[1777614401714,29.7,77086.17,0.0,0.42772,0.00019,27.84063]
[1777614406731,29.7,77087.5,0.0,0.42797,0.00019,27.84429]
[1777614411731,29.7,77087.04,0.0,0.42789,0.00019,27.84301]
[1777614416733,29.7,77087.79,0.0,0.42803,0.00019,27.84509]
[1777614421737,29.7,77089.16,0.0,0.42828,0.00019,27.84887]
[1777614426751,29.7,77090.78,0.0,0.42858,0.00019,27.85332]
[1777614429806,29.7,77101.64,0.0,0.43061,0.00019,27.88272]
[1777614431017,29.7,77104.67,0.0,0.43117,0.00019,27.89079]
[1777614431043,29.7,77104.67,0.0,0.43117,0.00019,27.89079]
[1777614431766,29.7,77104.79,0.0,0.43119,0.00019,27.8911]
[1777614436767,29.7,77111.17,0.0,0.43238,0.00019,27.90785]
[1777614441769,29.7,77112.81,0.0,0.43268,0.00019,27.91204]
[1777614446804,29.69,77118.67,0.0,0.43376,0.00019,27.92713]
[1777614451298,29.69,77124.32,0.0,0.43481,0.00019,27.94151]
[1777614451857,29.69,77124.79,0.0,0.43489,0.00019,27.93946]
[1777614453860,29.69,77124.79,0.0,0.43489,0.00019,27.93946]
[1777614453870,29.69,77126.64,0.0,0.43523,0.00019,27.94413]
[1777614454854,29.69,77126.64,0.0,0.43523,0.00019,27.94413]
[1777614457868,29.69,77139.09,0.0,0.43756,0.00019,27.97507]
[1777614460867,29.69,77142.56,0.0,0.43821,0.00019,27.98354]
[1777614461450,29.69,77142.56,0.0,0.43821,0.00019,27.98354]
[1777614461873,29.69,77147.53,0.0,0.43914,0.00019,27.99553]
[1777614463495,29.69,77150.82,0.0,0.43975,0.00019,28.00338]
[1777614463823,29.69,77151.29,0.0,0.43984,0.00019,28.00449]
[1777614468838,29.69,77152.93,0.0,0.44015,0.00019,28.00835]
[1777614473860,29.69,77148.92,0.0,0.43939,0.00019,27.99881]
[1777614478836,29.69,77149.42,0.0,0.43949,0.00019,28.0]
[1777614478884,29.69,77149.42,0.0,0.43949,0.00019,28.0]
[1777614479720,29.69,77150.98,0.0,0.43978,0.00019,28.00372]
[1777614479853,29.69,77143.37,0.0,0.43836,0.00019,27.98546]
[1777614480189,29.69,77143.37,0.0,0.43836,0.00019,27.98546]
[1777614480783,29.69,77139.55,0.0,0.43764,0.00019,27.97613]
[1777614481754,29.69,77139.55,0.0,0.43764,0.00019,27.97613]
[1777614481800,29.69,77138.16,0.0,0.43738,0.00019,27.9727]
[1777614486815,29.68,77134.41,0.0,0.43666,0.00019,27.96331]
[1777614491826,29.68,77133.73,0.0,0.43652,0.00019,27.96146]
[1777614496826,29.67,77133.33,0.0,0.43643,0.00019,27.9603]
[1777614501838,29.67,77132.07,0.0,0.43619,0.00019,27.95706]
[1777614506843,29.66,77130.25,0.0,0.43584,0.00019,27.95244]
[1777614511858,29.66,77131.1,0.0,0.436,0.00019,27.95452]
[1777614516871,29.66,77127.35,0.0,0.43528,0.00019,27.94182]
[1777614521886,29.66,77129.47,0.0,0.43567,0.00019,27.94709]
[1777614526907,29.65,77130.59,0.0,0.43587,0.00019,27.94973]
[1777614531928,29.65,77132.13,0.0,0.43614,0.00019,27.95341]
[1777614536940,29.64,77132.45,0.0,0.43619,0.00019,27.95404]
[1777614541970,29.63,77139.6,0.0,0.43751,0.00019,27.97154]
[1777614543982,29.63,77147.98,0.0,0.43908,0.00019,27.99189]
[1777614549000,29.63,77148.45,0.0,0.43916,0.00019,27.99299]
[1777614553341,29.63,77149.83,0.0,0.43942,0.00019,27.99628]
[1777614553514,29.63,77150.14,0.0,0.43948,0.00019,27.99702]
[1777614554624,29.63,77137.07,0.0,0.43703,0.00019,27.96526]
[1777614556832,29.63,77137.07,0.0,0.43703,0.00019,27.96527]
[1777614556855,29.63,77137.07,0.0,0.43703,0.00019,27.96527]
[1777614562576,29.63,77132.73,0.0,0.43622,0.00019,27.95452]
[1777614565134,29.63,77132.48,0.0,0.43617,0.00019,27.95391]
[1777614565174,29.63,77132.48,0.0,0.43617,0.00019,27.95391]
[1777614566977,29.63,77132.25,0.0,0.43613,0.00019,27.95334]
[1777614567015,29.63,77129.51,0.0,0.43562,0.00019,27.94647]
[1777614572647,29.63,77128.13,0.0,0.43535,0.00019,27.93977]
[1777614577684,29.64,77126.67,0.0,0.43508,0.00019,27.93611]
[1777614581710,29.64,77133.18,0.0,0.4363,0.00019,27.95247]
[1777614586749,29.63,77133.91,0.0,0.43643,0.00019,27.95422]
[1777614591804,29.63,77132.64,0.0,0.43619,0.00019,27.951]
[1777614597824,29.63,77129.88,0.0,0.43567,0.00019,27.94402]
[1777614602859,29.63,77130.62,0.0,0.4358,0.00019,27.94583]
[1777614607894,29.63,77129.73,0.0,0.43563,0.00019,27.94354]
[1777614612929,29.62,77130.39,0.0,0.43575,0.00019,27.94516]
[1777614617964,29.62,77132.36,0.0,0.43612,0.00019,27.95004]
[1777614622999,29.62,77132.92,0.0,0.43622,0.00019,27.95145]
[1777614628034,29.62,77131.71,0.0,0.436,0.00019,27.94844]
[1777614633071,29.62,77131.54,0.0,0.43596,0.00019,27.94479]
[1777614639004,29.62,77132.54,0.0,0.43614,0.00019,27.94725]
[1777614644614,29.62,77132.81,0.0,0.43619,0.00019,27.9479]
[1777614650188,29.62,77136.16,0.0,0.43681,0.00019,27.95617]
[1777614655225,29.61,77139.48,0.0,0.43742,0.00019,27.96423]
[1777614660259,29.61,77141.54,0.0,0.4378,0.00019,27.96915]
[1777614662209,29.61,77141.9,0.0,0.43786,0.00019,27.97]
[1777614664084,29.61,77131.37,0.0,0.43588,0.00019,27.94388]
[1777614666085,29.61,77122.45,0.0,0.43421,0.00019,27.92124]
[1777614667685,29.61,77122.09,0.0,0.43414,0.00019,27.92031]
[1777614667696,29.61,77122.09,0.0,0.43414,0.00019,27.92031]
[1777614668076,29.61,77121.82,0.0,0.43409,0.00019,27.9196]
[1777614673105,29.6,77121.33,0.0,0.43399,0.00019,27.91829]
[1777614678127,29.6,77118.62,0.0,0.43348,0.00019,27.91123]
[1777614682078,29.6,77111.86,0.0,0.43221,0.00019,27.89355]
[1777614687079,29.6,77111.86,0.0,0.43221,0.00019,27.89351]
[1777614692097,29.6,77109.97,0.0,0.43184,0.00019,27.88523]
[1777614697098,29.6,77108.36,0.0,0.43153,0.00019,27.88092]
[1777614702111,29.59,77104.48,0.0,0.4308,0.00019,27.87053]
[1777614707130,29.59,77103.46,0.0,0.43061,0.00019,27.86773]
[1777614712153,29.59,77102.23,0.0,0.43037,0.00019,27.86438]
[1777614717159,29.59,77101.22,0.0,0.43018,0.00019,27.86161]
[1777614722188,29.59,77100.79,0.0,0.4301,0.00019,27.86041]
[1777614727193,29.59,77101.57,0.0,0.43024,0.00019,27.86249]
[1777614732193,29.59,77099.5,0.0,0.42985,0.00019,27.85687]
[1777614737196,29.59,77098.75,0.0,0.42971,0.00019,27.85481]
[1777614742218,29.58,77099.08,0.0,0.42977,0.00019,27.85568]
[1777614747224,29.58,77098.47,0.0,0.42965,0.00019,27.854]
[1777614752247,29.58,77095.88,0.0,0.42916,0.00019,27.84368]
[1777614757250,29.58,77097.1,0.0,0.42938,0.00019,27.84696]
[1777614762253,29.58,77097.17,0.0,0.42939,0.00019,27.84709]
[1777614767265,29.58,77096.69,0.0,0.4293,0.00019,27.84572]
[1777614772298,29.58,77098.68,0.0,0.42966,0.00019,27.85109]
[1777614777318,29.58,77098.18,0.0,0.42957,0.00019,27.84968]
[1777614782332,29.57,77098.12,0.0,0.42955,0.00019,27.84947]
[1777614787334,29.57,77095.86,0.0,0.42913,0.00019,27.84328]
[1777614788351,29.57,77095.86,0.0,0.42912,0.00019,27.84327]
[1777614789156,29.57,77097.7,0.0,0.42947,0.00019,27.84828]
[1777614790164,29.57,77106.86,0.0,0.43118,0.00019,27.87295]
[1777614790291,29.57,77106.86,0.0,0.43118,0.00019,27.87295]
[1777614791209,29.57,77115.64,0.0,0.43283,0.00019,27.89611]
[1777614792303,29.57,77115.64,0.0,0.43283,0.00019,27.89609]
[1777614793211,29.57,77116.5,0.0,0.43299,0.00019,27.89831]
[1777614797213,29.57,77127.17,0.0,0.43498,0.00019,27.92568]
[1777614802228,29.57,77124.26,0.0,0.43443,0.00019,27.91823]
[1777614805200,29.57,77116.31,0.0,0.43294,0.00019,27.89769]
[1777614806338,29.57,77114.77,0.0,0.43265,0.00019,27.89366]
[1777614806358,29.57,77114.77,0.0,0.43265,0.00019,27.89366]
[1777614806483,29.57,77119.22,0.0,0.43349,0.00019,27.90525]
[1777614812319,29.57,77123.27,0.0,0.43424,0.00019,27.91246]
[1777614817355,29.57,77124.28,0.0,0.43443,0.00019,27.91505]
[1777614824294,29.57,77125.3,0.0,0.43462,0.00019,27.91767]
[1777614829439,29.57,77123.5,0.0,0.43429,0.00019,27.9131]
[1777614835480,29.57,77125.55,0.0,0.43467,0.00019,27.91836]
[1777614840891,29.57,77126.64,0.0,0.43488,0.00019,27.9212]
[1777614847565,29.58,77127.62,0.0,0.43508,0.00019,27.9238]
[1777614852600,29.58,77129.23,0.0,0.43538,0.00019,27.92795]
[1777614858019,29.58,77129.2,0.0,0.43538,0.00019,27.92793]
[1777614864334,29.58,77128.37,0.0,0.43523,0.00019,27.9259]
[1777614869426,29.58,77127.56,0.0,0.43509,0.00019,27.9239]
[1777614878781,29.59,77129.13,0.0,0.43538,0.00019,27.92473]
[1777614883819,29.59,77128.49,0.0,0.43526,0.00019,27.92316]
[1777614888852,29.59,77129.7,0.0,0.4355,0.00019,27.92627]
[1777614894894,29.59,77125.11,0.0,0.43464,0.00019,27.91467]
[1777614897217,29.59,77125.36,0.0,0.43469,0.00019,27.91533]
[1777614897233,29.59,77125.36,0.0,0.43469,0.00019,27.91533]
[1777614897300,29.59,77135.44,0.0,0.43658,0.00019,27.94072]
[1777614899304,29.59,77142.01,0.0,0.43781,0.00019,27.95686]
[1777614904306,29.59,77140.9,0.0,0.43759,0.00019,27.95401]
[1777614904971,29.58,77140.69,0.0,0.43754,0.00019,27.95347]
[1777614905230,29.58,77140.67,0.0,0.43754,0.00019,27.95339]
[1777614910246,29.58,77135.27,0.0,0.43651,0.00019,27.9399]
[1777614910847,29.58,77134.69,0.0,0.4364,0.00019,27.93843]
[1777614910860,29.58,77134.69,0.0,0.4364,0.00019,27.93843]
[1777614911334,29.58,77135.1,0.0,0.43648,0.00019,27.93943]
[1777614916345,29.57,77140.1,0.0,0.4374,0.00019,27.95166]
[1777614921354,29.57,77140.43,0.0,0.43745,0.00019,27.95231]
[1777614926361,29.56,77140.17,0.0,0.43738,0.00019,27.9515]
[1777614931373,29.55,77140.29,0.0,0.43738,0.00019,27.9484]
[1777614936401,29.55,77138.41,0.0,0.43702,0.00019,27.9436]
[1777614941426,29.54,77138.65,0.0,0.43705,0.00019,27.94403]
[1777614946478,29.54,77132.59,0.0,0.4359,0.00019,27.92881]
[1777614951489,29.54,77132.93,0.0,0.43596,0.00019,27.92964]
[1777614956510,29.54,77132.65,0.0,0.43591,0.00019,27.929]
[1777614961535,29.54,77127.74,0.0,0.435,0.00019,27.91666]
[1777614966555,29.54,77125.99,0.0,0.43467,0.00019,27.91225]
[1777614971581,29.55,77122.53,0.0,0.43403,0.00019,27.90343]
[1777614975044,29.55,77119.5,0.0,0.43346,0.00019,27.89563]
[1777614975072,29.55,77119.5,0.0,0.43346,0.00019,27.89563]
[1777614975173,29.55,77119.45,0.0,0.43345,0.00019,27.89551]
[1777614977073,29.55,77119.45,0.0,0.43345,0.00019,27.89551]
[1777614977353,29.55,77121.4,0.0,0.43382,0.00019,27.90057]
[1777614982358,29.55,77124.18,0.0,0.43434,0.00019,27.90776]
[1777614987386,29.55,77124.96,0.0,0.43449,0.00019,27.90979]
[1777614992394,29.55,77125.88,0.0,0.43466,0.00019,27.9089]
[1777614995329,29.55,77126.08,0.0,0.4347,0.00019,27.90941]
[1777614995354,29.55,77127.69,0.0,0.435,0.00019,27.91351]
[1777615000372,29.55,77128.33,0.0,0.43512,0.00019,27.91515]
[1777615005376,29.55,77128.49,0.0,0.43515,0.00019,27.91559]
[1777615010388,29.55,77128.91,0.0,0.43524,0.00019,27.91672]
[1777615015391,29.56,77127.54,0.0,0.43498,0.00019,27.91329]
[1777615020403,29.56,77126.22,0.0,0.43474,0.00019,27.90998]
[1777615023766,29.56,77127.56,0.0,0.43499,0.00019,27.91342]
[1777615023779,29.56,77127.56,0.0,0.43499,0.00019,27.91342]
[1777615025788,29.56,77128.06,0.0,0.43509,0.00019,27.91471]
[1777615025794,29.56,77128.06,0.0,0.43509,0.00019,27.91471]
[1777615025804,29.56,77128.06,0.0,0.43509,0.00019,27.91471]
[1777615029851,29.56,77129.92,0.0,0.43544,0.00019,27.91945]
[1777615029881,29.56,77129.92,0.0,0.43544,0.00019,27.91945]
[1777615029943,29.56,77130.38,0.0,0.43553,0.00019,27.92061]
[1777615035882,29.56,77130.62,0.0,0.43558,0.00019,27.92128]
[1777615040917,29.56,77131.09,0.0,0.43567,0.00019,27.92249]
[1777615045952,29.56,77131.12,0.0,0.43568,0.00019,27.9226]
[1777615053001,29.57,77131.29,0.0,0.4357,0.00019,27.91982]
[1777615059043,29.57,77131.49,0.0,0.43574,0.00019,27.92035]
[1777615064078,29.57,77132.04,0.0,0.43585,0.00019,27.92176]
[1777615066093,29.57,77143.65,0.0,0.43803,0.00019,27.95054]
[1777615071075,29.56,77145.61,0.0,0.43839,0.00019,27.95519]
[1777615071287,29.56,77146.36,0.0,0.43853,0.00019,27.95695]
[1777615077170,29.56,77145.67,0.0,0.43838,0.00019,27.95513]
[1777615078917,29.55,77146.18,0.0,0.43848,0.00019,27.95635]
[1777615079408,29.55,77147.05,0.0,0.43864,0.00019,27.9584]
[1777615081919,29.55,77146.62,0.0,0.43855,0.00019,27.9573]
[1777615081930,29.55,77146.62,0.0,0.43855,0.00019,27.9573]
[1777615082203,29.55,77146.62,0.0,0.43855,0.00019,27.9573]
[1777615087240,29.55,77144.45,0.0,0.43813,0.00019,27.95189]
[1777615092274,29.54,77149.84,0.0,0.43913,0.00019,27.96478]
[1777615094743,29.54,77147.36,0.0,0.43865,0.00019,27.95872]
[1777615095493,29.54,77147.05,0.0,0.4386,0.00019,27.95798]
[1777615096357,29.54,77147.05,0.0,0.4386,0.00019,27.95798]
[1777615096371,29.54,77147.05,0.0,0.4386,0.00019,27.95798]
[1777615096451,29.54,77146.56,0.0,0.4385,0.00019,27.95679]
[1777615102345,29.54,77144.81,0.0,0.43818,0.00019,27.95256]
[1777615107380,29.54,77144.56,0.0,0.43813,0.00019,27.95197]
[1777615111015,29.54,77144.99,0.0,0.43821,0.00019,27.95302]
[1777615111082,29.54,77144.85,0.0,0.43818,0.00019,27.94945]
[1777615116455,29.54,77146.45,0.0,0.43848,0.00019,27.95336]
[1777615121490,29.54,77147.46,0.0,0.43867,0.00019,27.95582]
[1777615124511,29.54,77140.79,0.0,0.43742,0.00019,27.93954]
[1777615126155,29.54,77142.26,0.0,0.43769,0.00019,27.94313]
[1777615127302,29.54,77141.73,0.0,0.43759,0.00019,27.94181]
[1777615127533,29.54,77141.87,0.0,0.43762,0.00019,27.94214]
[1777615132507,29.54,77141.83,0.0,0.4376,0.00019,27.94197]
[1777615132568,29.53,77142.96,0.0,0.43781,0.00019,27.94472]
[1777615138517,29.54,77136.79,0.0,0.43666,0.00019,27.92954]
[1777615143551,29.54,77132.56,0.0,0.43587,0.00019,27.91903]
[1777615143837,29.54,77132.56,0.0,0.43587,0.00019,27.91903]
[1777615144511,29.54,77132.84,0.0,0.43592,0.00019,27.91974]
[1777615146533,29.54,77124.95,0.0,0.43444,0.00019,27.89975]
[1777615147205,29.54,77124.95,0.0,0.43444,0.00019,27.89975]
[1777615147222,29.54,77124.95,0.0,0.43444,0.00019,27.89975]
[1777615147495,29.54,77124.85,0.0,0.43442,0.00019,27.8995]
[1777615152506,29.54,77125.45,0.0,0.43454,0.00019,27.90106]
[1777615157515,29.54,77125.71,0.0,0.43459,0.00019,27.90174]
[1777615162520,29.54,77126.14,0.0,0.43467,0.00019,27.90287]
[1777615167544,29.54,77125.83,0.0,0.43462,0.00019,27.90212]
[1777615172552,29.55,77128.57,0.0,0.43513,0.00019,27.9059]
[1777615177583,29.55,77128.58,0.0,0.43513,0.00019,27.90599]
[1777615178130,29.55,77131.79,0.0,0.43574,0.00019,27.91408]
[1777615178563,29.55,77133.63,0.0,0.43608,0.00019,27.91869]
[1777615183573,29.55,77133.41,0.0,0.43604,0.00019,27.9181]
[1777615188589,29.54,77134.43,0.0,0.43622,0.00019,27.9206]
[1777615190615,29.54,77143.07,0.0,0.43785,0.00019,27.94198]
[1777615191343,29.54,77143.07,0.0,0.43785,0.00019,27.94198]
[1777615191354,29.54,77143.07,0.0,0.43785,0.00019,27.94198]
[1777615191558,29.54,77143.48,0.0,0.43792,0.00019,27.94298]
[1777615196586,29.54,77145.1,0.0,0.43823,0.00019,27.94692]
[1777615201596,29.54,77149.35,0.0,0.43903,0.00019,27.95721]
[1777615204660,29.54,77156.66,0.0,0.4404,0.00019,27.97467]
[1777615209686,29.54,77156.75,0.0,0.44042,0.00019,27.97488]
[1777615214702,29.54,77156.8,0.0,0.44043,0.00019,27.97501]
[1777615219708,29.54,77156.73,0.0,0.44042,0.00019,27.97484]
[1777615224735,29.54,77156.81,0.0,0.44043,0.00019,27.97503]
[1777615229735,29.54,77156.81,0.0,0.44043,0.00019,27.97504]
[1777615234752,29.54,77157.35,0.0,0.44053,0.00019,27.97308]
[1777615234924,29.54,77157.35,0.0,0.44053,0.00019,27.97308]
[1777615235622,29.54,77154.22,0.0,0.43994,0.00019,27.96566]
[1777615238655,29.54,77147.76,0.0,0.43872,0.00019,27.95017]
[1777615243661,29.54,77146.6,0.0,0.43851,0.00019,27.94738]
[1777615248661,29.54,77144.28,0.0,0.43807,0.00019,27.94172]
[1777615253662,29.54,77143.62,0.0,0.43794,0.00019,27.94009]
[1777615258688,29.54,77144.42,0.0,0.43809,0.00019,27.94204]
[1777615263713,29.54,77139.85,0.0,0.43723,0.00019,27.93081]
[1777615263998,29.54,77139.85,0.0,0.43723,0.00019,27.93081]
[1777615264674,29.54,77139.56,0.0,0.43718,0.00019,27.93009]
[1777615267381,29.54,77139.02,0.0,0.43708,0.00019,27.92876]
[1777615267591,29.54,77139.02,0.0,0.43708,0.00019,27.92876]
[1777615272595,29.54,77136.58,0.0,0.43662,0.00019,27.92271]
[1777615275164,29.54,77137.16,0.0,0.43673,0.00019,27.92416]
[1777615275605,29.54,77136.72,0.0,0.43665,0.00019,27.92307]
[1777615280629,29.54,77133.47,0.0,0.43603,0.00019,27.91496]
[1777615285651,29.54,77133.64,0.0,0.43607,0.00019,27.91541]
[1777615290680,29.55,77132.88,0.0,0.43593,0.00019,27.91353]
[1777615295698,29.55,77134.08,0.0,0.43615,0.00019,27.91333]
[1777615297904,29.55,77133.76,0.0,0.43609,0.00019,27.91254]
[1777615298732,29.55,77132.9,0.0,0.43593,0.00019,27.91039]
[1777615299506,29.55,77132.9,0.0,0.43593,0.00019,27.91039]
[1777615299740,29.55,77133.14,0.0,0.43597,0.00019,27.91099]
[1777615304774,29.55,77133.18,0.0,0.43598,0.00019,27.91112]
[1777615309809,29.55,77135.16,0.0,0.43636,0.00019,27.9161]
[1777615315904,29.55,77134.91,0.0,0.43631,0.00019,27.91549]
[1777615321893,29.55,77137.81,0.0,0.43686,0.00019,27.92274]
[1777615326928,29.55,77136.47,0.0,0.43661,0.00019,27.91942]
[1777615331963,29.55,77142.22,0.0,0.43769,0.00019,27.93364]
[1777615336321,29.55,77142.81,0.0,0.4378,0.00019,27.93508]
[1777615336450,29.55,77144.48,0.0,0.43812,0.00019,27.93916]
[1777615342033,29.55,77148.64,0.0,0.4389,0.00019,27.94929]
[1777615347070,29.55,77147.76,0.0,0.43874,0.00019,27.94718]
[1777615352798,29.55,77148.83,0.0,0.43893,0.00019,27.94651]
[1777615353110,29.55,77149.2,0.0,0.439,0.00019,27.9474]
[1777615355123,29.55,77136.89,0.0,0.43668,0.00019,27.91725]
[1777615360633,29.55,77133.92,0.0,0.43613,0.00019,27.90989]
[1777615360646,29.55,77132.76,0.0,0.43591,0.00019,27.90699]
[1777615362633,29.55,77132.76,0.0,0.43591,0.00019,27.90699]
[1777615362646,29.55,77132.76,0.0,0.43591,0.00019,27.90699]
[1777615362684,29.55,77137.03,0.0,0.43671,0.00019,27.91761]
[1777615364534,29.55,77137.03,0.0,0.43671,0.00019,27.91761]
[1777615364719,29.55,77135.87,0.0,0.43649,0.00019,27.91467]
[1777615366537,29.55,77136.3,0.0,0.43657,0.00019,27.91575]
[1777615366765,29.55,77137.24,0.0,0.43674,0.00019,27.91809]
[1777615372264,29.55,77135.21,0.0,0.43636,0.00019,27.91305]
[1777615378285,29.55,77134.63,0.0,0.43626,0.00019,27.91164]
[1777615383320,29.55,77134.59,0.0,0.43625,0.00019,27.91157]
[1777615388355,29.55,77134.66,0.0,0.43627,0.00019,27.91177]
[1777615393389,29.55,77136.67,0.0,0.43665,0.00019,27.9168]
[1777615398424,29.56,77136.25,0.0,0.43657,0.00019,27.91577]
[1777615403491,29.56,77131.85,0.0,0.43574,0.00019,27.90477]
[1777615403587,29.56,77131.85,0.0,0.43574,0.00019,27.90477]
[1777615403670,29.56,77131.85,0.0,0.43574,0.00019,27.90477]
[1777615403792,29.56,77130.57,0.0,0.4355,0.00019,27.90154]
[1777615404816,29.56,77120.93,0.0,0.43369,0.00019,27.87693]
[1777615405484,29.56,77120.93,0.0,0.43369,0.00019,27.87693]
[1777615405516,29.56,77120.93,0.0,0.43369,0.00019,27.87693]
[1777615407491,29.56,77119.35,0.0,0.4334,0.00019,27.87283]
[1777615409950,29.56,77119.85,0.0,0.43349,0.00019,27.87412]
[1777615409970,29.56,77119.85,0.0,0.43349,0.00019,27.87412]
[1777615410512,29.56,77119.69,0.0,0.43346,0.00019,27.8737]
[1777615415547,29.55,77118.48,0.0,0.43322,0.00019,27.86729]
[1777615420582,29.55,77117.82,0.0,0.43309,0.00019,27.86555]
[1777615425616,29.55,77117.48,0.0,0.43303,0.00019,27.86463]
[1777615430653,29.55,77114.88,0.0,0.43254,0.00019,27.85783]
[1777615435687,29.55,77110.9,0.0,0.43179,0.00019,27.84735]
[1777615440722,29.55,77109.05,0.0,0.43144,0.00019,27.84243]
[1777615442033,29.55,77109.21,0.0,0.43147,0.00019,27.84285]
[1777615442877,29.55,77109.64,0.0,0.43155,0.00019,27.84399]
[1777615447887,29.55,77110.64,0.0,0.43174,0.00019,27.84664]
[1777615452913,29.55,77116.67,0.0,0.43287,0.00019,27.8625]
[1777615457931,29.55,77121.14,0.0,0.43372,0.00019,27.87412]
[1777615458264,29.55,77121.14,0.0,0.43372,0.00019,27.87412]
[1777615458847,29.55,77121.14,0.0,0.43372,0.00019,27.87412]
[1777615463882,29.55,77120.85,0.0,0.43366,0.00019,27.87337]
[1777615468918,29.55,77120.61,0.0,0.43361,0.00019,27.87274]
[1777615470408,29.55,77120.61,0.0,0.43361,0.00019,27.87274]
[1777615470509,29.55,77120.3,0.0,0.43356,0.00019,27.87194]
[1777615476921,29.55,77117.98,0.0,0.43311,0.00019,27.86266]
[1777615482008,29.55,77118.63,0.0,0.43323,0.00019,27.86434]
[1777615487044,29.55,77119.58,0.0,0.43341,0.00019,27.86679]
[1777615492078,29.55,77118.34,0.0,0.43318,0.00019,27.86356]
[1777615496755,29.55,77118.19,0.0,0.43315,0.00019,27.86317]
[1777615496857,29.55,77117.53,0.0,0.43303,0.00019,27.86147]
[1777615502196,29.55,77117.73,0.0,0.43306,0.00019,27.862]
[1777615506928,29.55,77110.56,0.0,0.43172,0.00019,27.84319]
[1777615512219,29.55,77108.39,0.0,0.43131,0.00019,27.83741]
[1777615517254,29.55,77114.14,0.0,0.43239,0.00019,27.85262]
[1777615523296,29.55,77114.32,0.0,0.43242,0.00019,27.8531]
[1777615528331,29.55,77114.79,0.0,0.43251,0.00019,27.85434]
[1777615534373,29.55,77115.54,0.0,0.43265,0.00019,27.85308]
[1777615540415,29.55,77115.98,0.0,0.43273,0.00019,27.85428]
[1777615542958,29.56,77115.7,0.0,0.43268,0.00019,27.85356]
[1777615543436,29.56,77115.62,0.0,0.43267,0.00019,27.85337]
[1777615548376,29.56,77120.45,0.0,0.43358,0.00019,27.86596]
[1777615548475,29.56,77123.29,0.0,0.43411,0.00019,27.87329]
[1777615553561,29.56,77127.44,0.0,0.4349,0.00019,27.88396]
[1777615553574,29.56,77127.82,0.0,0.43497,0.00019,27.88492]
[1777615559550,29.56,77126.36,0.0,0.4347,0.00019,27.88127]
[1777615564585,29.56,77125.92,0.0,0.43462,0.00019,27.88019]
[1777615569620,29.56,77128.1,0.0,0.43503,0.00019,27.88578]
[1777615574654,29.57,77128.76,0.0,0.43516,0.00019,27.8875]
[1777615579690,29.57,77124.96,0.0,0.43445,0.00019,27.87786]
[1777615584724,29.57,77123.84,0.0,0.43424,0.00019,27.87502]
[1777615587696,29.57,77130.51,0.0,0.4355,0.00019,27.89202]
[1777615592782,29.57,77131.07,0.0,0.4356,0.00019,27.89023]
[1777615595872,29.57,77143.39,0.0,0.43791,0.00019,27.92078]
[1777615600207,29.57,77142.92,0.0,0.43782,0.00019,27.91959]
[1777615601037,29.57,77142.92,0.0,0.43782,0.00019,27.91959]
[1777615601019,29.57,77146.93,0.0,0.43857,0.00019,27.92933]
[1777615602054,29.57,77149.28,0.0,0.43901,0.00019,27.93499]
[1777615602596,29.57,77149.28,0.0,0.43901,0.00019,27.93499]
[1777615602853,29.57,77149.28,0.0,0.43901,0.00019,27.935]
[1777615607888,29.57,77151.07,0.0,0.43935,0.00019,27.93931]
[1777615613050,29.57,77152.02,0.0,0.43953,0.00019,27.94159]
[1777615614394,29.57,77152.18,0.0,0.43956,0.00019,27.94198]
[1777615614997,29.57,77152.18,0.0,0.43956,0.00019,27.94198]
[1777615620002,29.57,77153.1,0.0,0.43974,0.00019,27.94419]
[1777615623092,29.57,77152.67,0.0,0.43966,0.00019,27.94318]
[1777615624049,29.57,77152.67,0.0,0.43966,0.00019,27.94318]
[1777615625083,29.57,77152.67,0.0,0.43966,0.00019,27.94317]
[1777615626579,29.57,77152.34,0.0,0.43959,0.00019,27.94237]
[1777615626599,29.57,77153.02,0.0,0.43972,0.00019,27.94399]
[1777615632081,29.56,77152.54,0.0,0.43962,0.00019,27.94277]
[1777615634600,29.56,77151.21,0.0,0.43937,0.00019,27.93954]
[1777615634652,29.56,77151.21,0.0,0.43937,0.00019,27.93954]
[1777615635078,29.56,77149.73,0.0,0.43909,0.00019,27.93597]
[1777615636504,29.56,77147.0,0.0,0.43857,0.00019,27.92935]
[1777615636568,29.56,77145.09,0.0,0.43821,0.00019,27.92471]
[1777615638206,29.56,77135.51,0.0,0.4364,0.00019,27.90103]
[1777615644118,29.55,77133.74,0.0,0.43606,0.00019,27.89648]
[1777615650188,29.55,77128.62,0.0,0.43508,0.00019,27.8834]
[1777615655586,29.54,77133.95,0.0,0.43607,0.00019,27.89351]
[1777615660639,29.54,77134.72,0.0,0.4362,0.00019,27.89531]
[1777615666299,29.53,77137.33,0.0,0.43668,0.00019,27.90165]
[1777615671335,29.53,77137.41,0.0,0.43668,0.00019,27.90173]
[1777615676372,29.53,77139.05,0.0,0.43698,0.00019,27.90568]
[1777615681407,29.52,77138.36,0.0,0.43684,0.00019,27.90386]
[1777615684034,29.52,77138.53,0.0,0.43687,0.00019,27.90426]
[1777615684046,29.52,77138.53,0.0,0.43687,0.00019,27.90426]
[1777615684133,29.52,77134.51,0.0,0.43611,0.00019,27.89419]
[1777615685039,29.52,77127.74,0.0,0.43484,0.00019,27.87709]
[1777615690076,29.52,77122.84,0.0,0.43392,0.00019,27.86455]
[1777615695132,29.52,77120.32,0.0,0.43345,0.00019,27.85805]
[1777615700147,29.52,77120.59,0.0,0.4335,0.00019,27.85876]
[1777615701676,29.52,77120.46,0.0,0.43347,0.00019,27.85842]
[1777615701721,29.52,77120.46,0.0,0.43347,0.00019,27.85842]
[1777615701768,29.52,77119.93,0.0,0.43337,0.00019,27.85704]
[1777615707591,29.52,77118.68,0.0,0.43314,0.00019,27.85379]
[1777615709786,29.52,77118.66,0.0,0.43313,0.00019,27.85374]
[1777615710115,29.52,77122.63,0.0,0.43388,0.00019,27.86403]
[1777615715646,29.52,77128.37,0.0,0.43495,0.00019,27.87542]
[1777615720681,29.52,77129.11,0.0,0.43508,0.00019,27.87722]
[1777615725717,29.51,77129.69,0.0,0.43518,0.00019,27.87861]
[1777615730751,29.51,77130.64,0.0,0.43535,0.00019,27.88094]
[1777615735787,29.51,77131.23,0.0,0.43546,0.00019,27.88234]
[1777615741193,29.51,77131.4,0.0,0.43548,0.00019,27.88272]
[1777615746864,29.5,77131.94,0.0,0.43557,0.00019,27.88395]
[1777615751900,29.5,77132.49,0.0,0.43567,0.00019,27.88525]
[1777615756935,29.5,77132.97,0.0,0.43575,0.00019,27.88638]
[1777615762169,29.49,77134.06,0.0,0.43595,0.00019,27.88906]
[1777615767438,29.49,77132.9,0.0,0.43572,0.00019,27.88604]
[1777615768016,29.49,77126.25,0.0,0.43447,0.00019,27.86912]
[1777615769205,29.49,77115.86,0.0,0.43251,0.00019,27.84216]
[1777615772220,29.49,77109.45,0.0,0.4313,0.00019,27.82195]
[1777615772699,29.49,77109.45,0.0,0.4313,0.00019,27.82195]
[1777615773055,29.49,77109.45,0.0,0.4313,0.00019,27.82196]
[1777615780633,29.49,77107.66,0.0,0.43096,0.00019,27.81721]
[1777615786142,29.49,77105.19,0.0,0.43051,0.00019,27.81068]
[1777615791183,29.5,77103.9,0.0,0.43027,0.00019,27.80725]
[1777615796212,29.5,77102.43,0.0,0.43,0.00019,27.80336]
[1777615802253,29.5,77101.55,0.0,0.42984,0.00019,27.80105]
[1777615805027,29.5,77101.39,0.0,0.42981,0.00019,27.80063]
[1777615805044,29.5,77101.39,0.0,0.42981,0.00019,27.80063]
[1777615805168,29.5,77097.66,0.0,0.42911,0.00019,27.79049]
[1777615807238,29.5,77094.22,0.0,0.42847,0.00019,27.78103]
[1777615808244,29.5,77093.13,0.0,0.42827,0.00019,27.77808]
[1777615808690,29.5,77093.13,0.0,0.42827,0.00019,27.77808]
[1777615809279,29.5,77092.85,0.0,0.42821,0.00019,27.77733]
[1777615810092,29.5,77092.93,0.0,0.42823,0.00019,27.77757]
[1777615816137,29.51,77090.25,0.0,0.42773,0.00019,27.77023]
[1777615821208,29.51,77089.27,0.0,0.42756,0.00019,27.7676]
[1777615826271,29.51,77087.28,0.0,0.42719,0.00019,27.76214]
[1777615831369,29.51,77085.98,0.0,0.42695,0.00019,27.75858]
[1777615831460,29.52,77086.61,0.0,0.42706,0.00019,27.75711]
[1777615835180,29.52,77086.85,0.0,0.42711,0.00019,27.75782]
[1777615835210,29.52,77084.06,0.0,0.42659,0.00019,27.75]
[1777615835324,29.52,77084.06,0.0,0.42659,0.00019,27.75]
[1777615835430,29.52,77084.06,0.0,0.42659,0.00019,27.75]
[1777615835486,29.52,77084.06,0.0,0.42659,0.00019,27.75]
[1777615835695,29.52,77084.06,0.0,0.42659,0.00019,27.75]
[1777615835737,29.52,77084.06,0.0,0.42659,0.00019,27.75]
[1777615835918,29.52,77084.06,0.0,0.42659,0.00019,27.75]
[1777615835951,29.52,77084.06,0.0,0.42659,0.00019,27.75]
[1777615836129,29.52,77084.06,0.0,0.42659,0.00019,27.75]
[1777615836163,29.52,77084.06,0.0,0.42659,0.00019,27.75]
[1777615836216,29.52,77070.83,0.0,0.42411,0.00019,27.71222]
[1777615836339,29.52,77070.83,0.0,0.42411,0.00019,27.71222]
[1777615836369,29.52,77070.83,0.0,0.42411,0.00019,27.71222]
[1777615836555,29.52,77070.83,0.0,0.42411,0.00019,27.71222]
[1777615836580,29.52,77070.83,0.0,0.42411,0.00019,27.71222]
[1777615836780,29.52,77070.83,0.0,0.42411,0.00019,27.71222]
[1777615836804,29.52,77067.09,0.0,0.42341,0.00019,27.70134]
[1777615837829,29.52,77067.09,0.0,0.42341,0.00019,27.70134]
[1777615838016,29.52,77067.78,0.0,0.42354,0.00019,27.7034]
[1777615838635,29.52,77067.78,0.0,0.42354,0.00019,27.7034]
[1777615839187,29.52,77068.39,0.0,0.42366,0.00019,27.70527]
[1777615839809,29.52,77068.39,0.0,0.42366,0.00019,27.70527]
[1777615840253,29.52,77068.92,0.0,0.42377,0.00019,27.70686]
[1777615845282,29.53,77071.29,0.0,0.42422,0.00019,27.71391]
[1777615850287,29.53,77071.98,0.0,0.42437,0.00019,27.7161]
[1777615850703,29.53,77072.66,0.0,0.4245,0.00019,27.7181]
[1777615851267,29.53,77071.03,0.0,0.42419,0.00019,27.71339]
[1777615851995,29.53,77071.03,0.0,0.42419,0.00019,27.71339]
[1777615852013,29.53,77071.03,0.0,0.42419,0.00019,27.71339]
[1777615852040,29.53,77071.03,0.0,0.42419,0.00019,27.71339]
[1777615852077,29.54,77070.17,0.0,0.42404,0.00019,27.71098]
[1777615853992,29.54,77070.17,0.0,0.42404,0.00019,27.71098]
[1777615854232,29.54,77070.17,0.0,0.42404,0.00019,27.71098]
[1777615854161,29.54,77070.4,0.0,0.42409,0.00019,27.71173]
[1777615855139,29.54,77070.3,0.0,0.42407,0.00019,27.71144]
[1777615858072,29.54,77070.5,0.0,0.4241,0.00019,27.71201]
[1777615858094,29.54,77070.5,0.0,0.4241,0.00019,27.71201]
[1777615858196,29.54,77066.47,0.0,0.42335,0.00019,27.70028]
[1777615862086,29.54,77067.27,0.0,0.4235,0.00019,27.70261]
[1777615862300,29.54,77068.71,0.0,0.42377,0.00019,27.70681]
[1777615866285,29.54,77069.02,0.0,0.42383,0.00019,27.70769]
[1777615866296,29.54,77069.02,0.0,0.42383,0.00019,27.70769]
[1777615866316,29.54,77069.88,0.0,0.42399,0.00019,27.71018]
[1777615871741,29.54,77069.93,0.0,0.42399,0.00019,27.71029]
[1777615877784,29.53,77070.01,0.0,0.424,0.00019,27.71047]
[1777615883827,29.53,77070.28,0.0,0.42405,0.00019,27.7112]
[1777615890877,29.53,77071.49,0.0,0.42427,0.00019,27.71464]
[1777615895911,29.53,77071.86,0.0,0.42433,0.00019,27.7124]
[1777615901116,29.53,77071.4,0.0,0.42424,0.00019,27.71104]
[1777615901127,29.53,77071.4,0.0,0.42424,0.00019,27.71104]
[1777615901151,29.53,77071.4,0.0,0.42424,0.00019,27.71104]
[1777615901233,29.53,77071.4,0.0,0.42424,0.00019,27.71104]
[1777615901280,29.53,77075.45,0.0,0.425,0.00019,27.72268]
[1777615901409,29.53,77075.45,0.0,0.425,0.00019,27.72268]
[1777615901454,29.53,77075.45,0.0,0.425,0.00019,27.72268]
[1777615901615,29.53,77075.45,0.0,0.425,0.00019,27.72268]
[1777615901639,29.53,77075.45,0.0,0.425,0.00019,27.72268]
[1777615901813,29.53,77075.45,0.0,0.425,0.00019,27.72268]
[1777615901850,29.53,77075.45,0.0,0.425,0.00019,27.72268]
[1777615902057,29.53,77075.45,0.0,0.425,0.00019,27.72268]
[1777615902158,29.53,77078.41,0.0,0.42555,0.00019,27.73115]
[1777615902752,29.53,77078.41,0.0,0.42555,0.00019,27.73115]
[1777615903017,29.53,77079.67,0.0,0.42579,0.00019,27.73477]
[1777615903773,29.53,77079.67,0.0,0.42579,0.00019,27.73477]
[1777615903800,29.53,77079.67,0.0,0.42579,0.00019,27.73477]
[1777615903969,29.53,77079.67,0.0,0.42579,0.00019,27.73479]
[1777615904834,29.53,77079.67,0.0,0.42579,0.00019,27.73479]
[1777615904882,29.53,77079.67,0.0,0.42579,0.00019,27.73479]
[1777615904893,29.53,77079.67,0.0,0.42579,0.00019,27.73479]
[1777615904955,29.53,77079.67,0.0,0.42579,0.00019,27.73479]
[1777615904994,29.53,77079.3,0.0,0.42573,0.00019,27.73376]
[1777615906820,29.53,77079.3,0.0,0.42573,0.00019,27.73379]
[1777615906989,29.53,77079.3,0.0,0.42573,0.00019,27.73382]
[1777615907861,29.53,77079.3,0.0,0.42573,0.00019,27.73382]
[1777615907909,29.53,77079.3,0.0,0.42573,0.00019,27.73382]
[1777615907995,29.53,77079.39,0.0,0.42575,0.00019,27.7341]
[1777615908886,29.53,77079.39,0.0,0.42575,0.00019,27.7341]
[1777615909354,29.53,77079.36,0.0,0.42575,0.00019,27.73406]
[1777615909969,29.53,77079.36,0.0,0.42575,0.00019,27.73406]
[1777615910022,29.53,77079.36,0.0,0.42575,0.00019,27.73406]
[1777615910278,29.53,77080.47,0.0,0.42596,0.00019,27.73724]
[1777615913272,29.54,77088.77,0.0,0.42752,0.00019,27.76065]
[1777615915320,29.54,77088.55,0.0,0.42748,0.00019,27.76005]
[1777615915328,29.54,77088.38,0.0,0.42745,0.00019,27.75959]
[1777615920355,29.54,77090.22,0.0,0.4278,0.00019,27.76477]
[1777615924564,29.54,77093.67,0.0,0.42845,0.00019,27.77439]
[1777615924672,29.54,77093.67,0.0,0.42845,0.00019,27.77439]
[1777615926878,29.54,77104.17,0.0,0.43042,0.00019,27.803]
[1777615928095,29.54,77104.17,0.0,0.43043,0.00019,27.80301]
[1777615928135,29.54,77103.64,0.0,0.43033,0.00019,27.80159]
[1777615930777,29.54,77105.68,0.0,0.43071,0.00019,27.80709]
[1777615930794,29.54,77105.68,0.0,0.43071,0.00019,27.80709]
[1777615930798,29.54,77105.68,0.0,0.43071,0.00019,27.80709]
[1777615931266,29.54,77105.32,0.0,0.43064,0.00019,27.80614]
[1777615933762,29.54,77105.65,0.0,0.43071,0.00019,27.80703]
[1777615933770,29.54,77105.65,0.0,0.43071,0.00019,27.80703]
[1777615934177,29.54,77105.56,0.0,0.43069,0.00019,27.8068]
[1777615939876,29.54,77107.11,0.0,0.43099,0.00019,27.811]
[1777615941269,29.54,77107.11,0.0,0.43099,0.00019,27.811]
[1777615941362,29.55,77107.8,0.0,0.43112,0.00019,27.81287]
[1777615946389,29.55,77108.88,0.0,0.43132,0.00019,27.81579]
[1777615951390,29.55,77109.96,0.0,0.43153,0.00019,27.81872]
[1777615956409,29.55,77109.96,0.0,0.43153,0.00019,27.81553]
[1777615961434,29.55,77111.9,0.0,0.4319,0.00019,27.82075]
[1777615966444,29.56,77111.83,0.0,0.43189,0.00019,27.82064]
[1777615971447,29.56,77112.63,0.0,0.43205,0.00019,27.82284]
[1777615973850,29.56,77119.78,0.0,0.4334,0.00019,27.84157]
[1777615976375,29.56,77127.09,0.0,0.43477,0.00019,27.86039]
[1777615979896,29.56,77125.96,0.0,0.43456,0.00019,27.85751]
[1777615981357,29.56,77125.29,0.0,0.43444,0.00019,27.8558]
[1777615981929,29.56,77125.29,0.0,0.43444,0.00019,27.8558]
[1777615981949,29.56,77125.29,0.0,0.43444,0.00019,27.8558]
[1777615982031,29.56,77124.64,0.0,0.43431,0.00019,27.85414]
[1777615983922,29.56,77124.64,0.0,0.43431,0.00019,27.85414]
[1777615984404,29.56,77123.77,0.0,0.43415,0.00019,27.85191]
[1777615989418,29.56,77123.65,0.0,0.43413,0.00019,27.8516]
[1777615994425,29.56,77123.11,0.0,0.43403,0.00019,27.8502]
[1777615999434,29.56,77122.5,0.0,0.43391,0.00019,27.84861]
[1777616004439,29.56,77120.41,0.0,0.43351,0.00019,27.84319]
[1777616006514,29.56,77119.99,0.0,0.43343,0.00019,27.84209]
[1777616006525,29.56,77119.99,0.0,0.43343,0.00019,27.84209]
[1777616006554,29.56,77119.99,0.0,0.43343,0.00019,27.84209]
[1777616006611,29.56,77119.99,0.0,0.43343,0.00019,27.84209]
[1777616006648,29.56,77119.99,0.0,0.43343,0.00019,27.84209]
[1777616006688,29.56,77113.11,0.0,0.43214,0.00019,27.82411]
[1777616008255,29.56,77113.11,0.0,0.43214,0.00019,27.82411]
[1777616008300,29.56,77113.11,0.0,0.43214,0.00019,27.82411]
[1777616008556,29.56,77107.85,0.0,0.43115,0.00019,27.81016]
[1777616008635,29.56,77107.85,0.0,0.43115,0.00019,27.81016]
[1777616010302,29.56,77107.85,0.0,0.43115,0.00019,27.81016]
[1777616010373,29.56,77107.51,0.0,0.43109,0.00019,27.80926]
[1777616011506,29.56,77107.51,0.0,0.43109,0.00019,27.80926]
[1777616011552,29.56,77107.51,0.0,0.43109,0.00019,27.80926]
[1777616012394,29.56,77108.92,0.0,0.43135,0.00019,27.80978]
[1777616014352,29.56,77108.92,0.0,0.43135,0.00019,27.80978]
[1777616014453,29.56,77107.57,0.0,0.43109,0.00019,27.8062]
[1777616019775,29.56,77109.21,0.0,0.43141,0.00019,27.81061]
[1777616024811,29.56,77110.59,0.0,0.43167,0.00019,27.81432]
[1777616030852,29.56,77116.31,0.0,0.43275,0.00019,27.82942]
[1777616035886,29.56,77115.73,0.0,0.43264,0.00019,27.82793]
[1777616041929,29.56,77115.55,0.0,0.43261,0.00019,27.82749]
[1777616045205,29.57,77115.47,0.0,0.4326,0.00019,27.82729]
[1777616045473,29.57,77115.64,0.0,0.43263,0.00019,27.82775]
[1777616046466,29.57,77122.19,0.0,0.43386,0.00019,27.84477]
[1777616049431,29.56,77126.28,0.0,0.43462,0.00019,27.85521]
[1777616054441,29.56,77129.78,0.0,0.43528,0.00019,27.86406]
[1777616059443,29.56,77130.62,0.0,0.43543,0.00019,27.86613]
[1777616061021,29.56,77130.65,0.0,0.43544,0.00019,27.86619]
[1777616061317,29.56,77131.1,0.0,0.43552,0.00019,27.86733]
[1777616064274,29.56,77132.71,0.0,0.43582,0.00019,27.87137]
[1777616064282,29.56,77132.71,0.0,0.43582,0.00019,27.87137]
[1777616064498,29.56,77132.08,0.0,0.4357,0.00019,27.86976]
[1777616069516,29.56,77131.71,0.0,0.43563,0.00019,27.86879]
[1777616074536,29.56,77127.44,0.0,0.43481,0.00019,27.85468]
[1777616079561,29.55,77125.15,0.0,0.43438,0.00019,27.84879]
[1777616081324,29.55,77124.02,0.0,0.43417,0.00019,27.84589]
[1777616081334,29.55,77124.02,0.0,0.43417,0.00019,27.84589]
[1777616081363,29.55,77124.02,0.0,0.43417,0.00019,27.84589]
[1777616081444,29.55,77120.79,0.0,0.43356,0.00019,27.83755]
[1777616088252,29.55,77119.46,0.0,0.43331,0.00019,27.83409]
[1777616095300,29.55,77118.69,0.0,0.43316,0.00019,27.83208]
[1777616100336,29.55,77118.73,0.0,0.43317,0.00019,27.83218]
[1777616105371,29.55,77121.64,0.0,0.43371,0.00019,27.83968]
[1777616110406,29.55,77121.16,0.0,0.43362,0.00019,27.83843]
[1777616115442,29.55,77121.17,0.0,0.43362,0.00019,27.83843]
[1777616120476,29.55,77125.44,0.0,0.43442,0.00019,27.84943]
[1777616126517,29.55,77124.28,0.0,0.43421,0.00019,27.84647]
[1777616131553,29.55,77118.59,0.0,0.43313,0.00019,27.8285]
[1777616136204,29.55,77120.26,0.0,0.43344,0.00019,27.8328]
[1777616136518,29.55,77120.86,0.0,0.43355,0.00019,27.83435]
[1777616139658,29.55,77122.12,0.0,0.43379,0.00019,27.83758]
[1777616139672,29.55,77122.12,0.0,0.43379,0.00019,27.83758]
[1777616139823,29.55,77122.12,0.0,0.43379,0.00019,27.83758]
[1777616140078,29.55,77128.41,0.0,0.43497,0.00019,27.85369]
[1777616142235,29.55,77133.62,0.0,0.43595,0.00019,27.86684]
[1777616142579,29.55,77135.8,0.0,0.43636,0.00019,27.87228]
[1777616146249,29.55,77137.5,0.0,0.43668,0.00019,27.8765]
[1777616146343,29.55,77137.03,0.0,0.43659,0.00019,27.87533]
[1777616151693,29.54,77136.26,0.0,0.43644,0.00019,27.87332]
[1777616156727,29.54,77135.45,0.0,0.43627,0.00019,27.8712]
[1777616161764,29.54,77130.49,0.0,0.43533,0.00019,27.85862]
[1777616166532,29.53,77131.43,0.0,0.4355,0.00019,27.86093]
[1777616166582,29.53,77131.43,0.0,0.4355,0.00019,27.86093]
[1777616166611,29.53,77131.43,0.0,0.4355,0.00019,27.86093]
[1777616166609,29.53,77130.85,0.0,0.43539,0.00019,27.85942]
[1777616167538,29.53,77133.94,0.0,0.43597,0.00019,27.86719]
[1777616168634,29.53,77133.94,0.0,0.43597,0.00019,27.86719]
[1777616168812,29.53,77137.27,0.0,0.4366,0.00019,27.87552]
[1777616174334,29.53,77142.31,0.0,0.43755,0.00019,27.88802]
[1777616179891,29.54,77148.94,0.0,0.4388,0.00019,27.90422]
[1777616184927,29.54,77149.34,0.0,0.43888,0.00019,27.9052]
[1777616189962,29.54,77150.52,0.0,0.4391,0.00019,27.90806]
[1777616194998,29.54,77154.86,0.0,0.43992,0.00019,27.91523]
[1777616200034,29.54,77152.66,0.0,0.4395,0.00019,27.91]
[1777616205069,29.54,77151.94,0.0,0.43937,0.00019,27.9083]
[1777616209208,29.54,77150.06,0.0,0.43902,0.00019,27.9038]
[1777616209309,29.54,77150.42,0.0,0.43909,0.00019,27.90467]
[1777616211244,29.54,77150.42,0.0,0.43909,0.00019,27.90468]
[1777616211256,29.54,77149.9,0.0,0.43899,0.00019,27.90344]
[1777616217154,29.54,77150.66,0.0,0.43914,0.00019,27.90532]
[1777616222189,29.54,77151.85,0.0,0.43937,0.00019,27.90821]
[1777616227223,29.55,77153.97,0.0,0.43977,0.00019,27.91332]
[1777616232259,29.55,77154.38,0.0,0.43985,0.00019,27.91432]
[1777616238305,29.55,77152.6,0.0,0.43952,0.00019,27.91011]
[1777616243335,29.55,77153.22,0.0,0.43964,0.00019,27.91162]
[1777616250385,29.55,77153.59,0.0,0.43971,0.00019,27.91255]
[1777616255420,29.55,77148.65,0.0,0.43877,0.00019,27.89748]
[1777616255869,29.55,77148.65,0.0,0.43877,0.00019,27.89748]
[1777616256427,29.55,77147.95,0.0,0.43864,0.00019,27.8958]
[1777616257875,29.55,77145.84,0.0,0.43825,0.00019,27.89069]
[1777616258612,29.55,77142.31,0.0,0.43758,0.00019,27.88201]
[1777616260865,29.55,77140.73,0.0,0.43728,0.00019,27.87808]
[1777616261463,29.55,77140.73,0.0,0.43728,0.00019,27.87808]
[1777616266497,29.55,77137.89,0.0,0.43673,0.00019,27.87094]
[1777616271532,29.54,77135.2,0.0,0.43621,0.00019,27.86412]
[1777616276567,29.54,77134.85,0.0,0.43614,0.00019,27.86311]
[1777616281606,29.53,77136.36,0.0,0.43641,0.00019,27.86678]
[1777616286685,29.53,77136.89,0.0,0.4365,0.00019,27.868]
[1777616292679,29.52,77142.67,0.0,0.43758,0.00019,27.88212]
[1777616297715,29.52,77140.72,0.0,0.4372,0.00019,27.87718]
[1777616302749,29.51,77136.93,0.0,0.43647,0.00019,27.86763]
[1777616307783,29.51,77135.68,0.0,0.43622,0.00019,27.86437]
[1777616312789,29.5,77132.83,0.0,0.43566,0.00019,27.85381]
[1777616317855,29.5,77132.6,0.0,0.43561,0.00019,27.85309]
[1777616322938,29.49,77132.94,0.0,0.43566,0.00019,27.85382]
[1777616328016,29.5,77135.35,0.0,0.43612,0.00019,27.85993]
[1777616334204,29.5,77139.25,0.0,0.43686,0.00019,27.86971]
[1777616340012,29.5,77141.94,0.0,0.43737,0.00019,27.87642]
[1777616345795,29.5,77142.88,0.0,0.43755,0.00019,27.87876]
[1777616355115,29.5,77146.9,0.0,0.43832,0.00019,27.88868]
[1777616360150,29.5,77149.93,0.0,0.43889,0.00019,27.89606]
[1777616363803,29.5,77140.25,0.0,0.43706,0.00019,27.87236]
[1777616365834,29.5,77137.62,0.0,0.43656,0.00019,27.86579]
[1777616371581,29.5,77137.85,0.0,0.4366,0.00019,27.86626]
[1777616377268,29.49,77134.92,0.0,0.43601,0.00019,27.85541]
[1777616382308,29.48,77134.68,0.0,0.43595,0.00019,27.85461]
[1777616386088,29.48,77134.61,0.0,0.43593,0.00019,27.85432]
[1777616386123,29.48,77134.61,0.0,0.43593,0.00019,27.85432]
[1777616386333,29.48,77132.81,0.0,0.43558,0.00019,27.84977]
[1777616388305,29.48,77129.62,0.0,0.43498,0.00019,27.84167]
[1777616388336,29.48,77129.62,0.0,0.43498,0.00019,27.84167]
[1777616392065,29.48,77122.09,0.0,0.43356,0.00019,27.82228]
[1777616392385,29.48,77122.09,0.0,0.43356,0.00019,27.82228]
[1777616392397,29.48,77122.09,0.0,0.43356,0.00019,27.82228]
[1777616392842,29.48,77116.96,0.0,0.43259,0.00019,27.8089]
[1777616397859,29.48,77120.65,0.0,0.43329,0.00019,27.81856]
[1777616402874,29.48,77120.46,0.0,0.43325,0.00019,27.81807]
[1777616407891,29.48,77118.84,0.0,0.43294,0.00019,27.81381]
[1777616410976,29.47,77116.76,0.0,0.43255,0.00019,27.80833]
[1777616411513,29.47,77116.76,0.0,0.43255,0.00019,27.80833]
[1777616414268,29.48,77112.16,0.0,0.43168,0.00019,27.79621]
[1777616414534,29.48,77112.16,0.0,0.43168,0.00019,27.79621]
[1777616416685,29.48,77112.23,0.0,0.4317,0.00019,27.7964]
[1777616416706,29.48,77112.23,0.0,0.4317,0.00019,27.7964]
[1777616417304,29.48,77112.31,0.0,0.43171,0.00019,27.79664]
[1777616417770,29.48,77111.91,0.0,0.43164,0.00019,27.79558]
[1777616422795,29.48,77112.02,0.0,0.43166,0.00019,27.79591]
[1777616427832,29.48,77112.19,0.0,0.4317,0.00019,27.79642]
[1777616429929,29.48,77112.58,0.0,0.43178,0.00019,27.79749]
[1777616430884,29.48,77111.43,0.0,0.43156,0.00019,27.79446]
[1777616435892,29.48,77110.37,0.0,0.43136,0.00019,27.78845]
[1777616440900,29.49,77106.28,0.0,0.43059,0.00019,27.77759]
[1777616442441,29.49,77105.51,0.0,0.43045,0.00019,27.77555]
[1777616442907,29.49,77100.18,0.0,0.42945,0.00019,27.76112]
[1777616443809,29.49,77092.44,0.0,0.42799,0.00019,27.73983]
[1777616445421,29.49,77092.95,0.0,0.42809,0.00019,27.74126]
[1777616445445,29.49,77092.95,0.0,0.42809,0.00019,27.74126]
[1777616446792,29.49,77092.95,0.0,0.42809,0.00019,27.74126]
[1777616446817,29.49,77092.95,0.0,0.42809,0.00019,27.74126]
[1777616452802,29.49,77090.33,0.0,0.42761,0.00019,27.73412]
[1777616457836,29.5,77089.87,0.0,0.42753,0.00019,27.73298]
[1777616462874,29.5,77097.49,0.0,0.42898,0.00019,27.7542]
[1777616465412,29.5,77098.22,0.0,0.42912,0.00019,27.75625]
[1777616465436,29.5,77098.22,0.0,0.42912,0.00019,27.75625]
[1777616467510,29.5,77104.66,0.0,0.43034,0.00019,27.7738]
[1777616467903,29.5,77104.72,0.0,0.43035,0.00019,27.77399]
[1777616472922,29.51,77102.64,0.0,0.42996,0.00019,27.76846]
[1777616477948,29.51,77103.91,0.0,0.43021,0.00019,27.77199]
[1777616482973,29.51,77104.46,0.0,0.43032,0.00019,27.77356]
[1777616484934,29.51,77096.41,0.0,0.42881,0.00019,27.75167]
[1777616485710,29.51,77096.41,0.0,0.42881,0.00019,27.75167]
[1777616485743,29.51,77096.41,0.0,0.42881,0.00019,27.75167]
[1777616485854,29.51,77089.14,0.0,0.42744,0.00019,27.73155]
[1777616486709,29.51,77089.14,0.0,0.42744,0.00019,27.73155]
[1777616486744,29.51,77089.14,0.0,0.42744,0.00019,27.73155]
[1777616487252,29.51,77087.86,0.0,0.4272,0.00019,27.72797]
[1777616487267,29.51,77087.86,0.0,0.4272,0.00019,27.72797]
[1777616487803,29.51,77087.72,0.0,0.42718,0.00019,27.72763]
[1777616493087,29.52,77087.41,0.0,0.42712,0.00019,27.72362]
[1777616498122,29.52,77085.68,0.0,0.4268,0.00019,27.71889]
[1777616507185,29.53,77084.75,0.0,0.42665,0.00019,27.71651]
[1777616513228,29.53,77083.53,0.0,0.42643,0.00019,27.71323]
[1777616518261,29.54,77082.78,0.0,0.4263,0.00019,27.71124]
[1777616524304,29.54,77082.19,0.0,0.4262,0.00019,27.70974]
[1777616529339,29.54,77087.78,0.0,0.42726,0.00019,27.72556]
[1777616534806,29.55,77087.27,0.0,0.42717,0.00019,27.72421]
[1777616541527,29.55,77089.92,0.0,0.42767,0.00019,27.73169]
[1777616548472,29.55,77087.01,0.0,0.42714,0.00019,27.72372]
[1777616554516,29.55,77086.38,0.0,0.42702,0.00019,27.7188]
[1777616559552,29.56,77078.35,0.0,0.42552,0.00019,27.69621]
[1777616564587,29.56,77080.47,0.0,0.42593,0.00019,27.70236]
[1777616569621,29.56,77080.09,0.0,0.42586,0.00019,27.70141]
[1777616576673,29.57,77079.93,0.0,0.42585,0.00019,27.70112]
[1777616581706,29.57,77082.04,0.0,0.42625,0.00019,27.70721]
[1777616588701,29.57,77083.22,0.0,0.42648,0.00019,27.71067]
[1777616593791,29.58,77084.48,0.0,0.42673,0.00019,27.71431]
[1777616598955,29.58,77081.64,0.0,0.4262,0.00019,27.70641]
[1777616604867,29.59,77081.14,0.0,0.42612,0.00019,27.70519]
[1777616611925,29.59,77082.0,0.0,0.42629,0.00019,27.70453]
[1777616616957,29.59,77084.51,0.0,0.42677,0.00019,27.71173]
[1777616617438,29.59,77084.51,0.0,0.42677,0.00019,27.71173]
[1777616618044,29.59,77087.83,0.0,0.42739,0.00019,27.72103]
[1777616623066,29.6,77088.7,0.0,0.42756,0.00019,27.7235]
[1777616628078,29.6,77086.78,0.0,0.4272,0.00019,27.7182]
[1777616633097,29.6,77081.65,0.0,0.42625,0.00019,27.70387]
[1777616638115,29.6,77082.37,0.0,0.42639,0.00019,27.70599]
[1777616643148,29.6,77080.7,0.0,0.42608,0.00019,27.70139]
[1777616648169,29.61,77081.69,0.0,0.42628,0.00019,27.70429]
[1777616653198,29.61,77081.68,0.0,0.42628,0.00019,27.70437]
[1777616658224,29.61,77081.53,0.0,0.42626,0.00019,27.70406]
[1777616663237,29.62,77081.85,0.0,0.42633,0.00019,27.70508]
[1777616668245,29.62,77082.18,0.0,0.4264,0.00019,27.70613]
[1777616673267,29.62,77082.5,0.0,0.42646,0.00019,27.70388]
[1777616676231,29.62,77082.86,0.0,0.42654,0.00019,27.70497]
[1777616676257,29.62,77082.86,0.0,0.42654,0.00019,27.70497]
[1777616676372,29.62,77082.93,0.0,0.42655,0.00019,27.70516]
[1777616678088,29.63,77096.75,0.0,0.42914,0.00019,27.74346]
[1777616679205,29.63,77097.88,0.0,0.42936,0.00019,27.74654]
[1777616679218,29.63,77097.88,0.0,0.42936,0.00019,27.74654]
[1777616680141,29.63,77098.53,0.0,0.42948,0.00019,27.74832]
[1777616685153,29.63,77099.34,0.0,0.42963,0.00019,27.75054]
[1777616690176,29.63,77103.22,0.0,0.43036,0.00019,27.76105]
[1777616692592,29.63,77106.82,0.0,0.43104,0.00019,27.77069]
[1777616693106,29.63,77109.79,0.0,0.4316,0.00019,27.77859]
[1777616695366,29.63,77113.04,0.0,0.43221,0.00019,27.78716]
[1777616696174,29.63,77113.19,0.0,0.43224,0.00019,27.78756]
[1777616699555,29.63,77112.97,0.0,0.4322,0.00019,27.78698]
[1777616699585,29.63,77112.89,0.0,0.43218,0.00019,27.78677]
[1777616704603,29.63,77116.45,0.0,0.43285,0.00019,27.79606]
[1777616709490,29.63,77123.64,0.0,0.43419,0.00019,27.81458]
[1777616711300,29.63,77130.67,0.0,0.43551,0.00019,27.83241]
[1777616719444,29.62,77133.87,0.0,0.4361,0.00019,27.84032]
[1777616725714,29.62,77134.45,0.0,0.4362,0.00019,27.84162]
[1777616730750,29.61,77134.16,0.0,0.43614,0.00019,27.84079]
[1777616735784,29.61,77133.5,0.0,0.43599,0.00019,27.83579]
[1777616741827,29.6,77135.53,0.0,0.43636,0.00019,27.84073]
[1777616746863,29.6,77141.05,0.0,0.43739,0.00019,27.85428]
[1777616751897,29.6,77135.5,0.0,0.43634,0.00019,27.84041]
[1777616756965,29.59,77132.46,0.0,0.43576,0.00019,27.8327]
[1777616763118,29.59,77132.43,0.0,0.43574,0.00019,27.83247]
[1777616769017,29.58,77131.62,0.0,0.43557,0.00019,27.83026]
[1777616774053,29.57,77132.73,0.0,0.43576,0.00019,27.83289]
[1777616777659,29.57,77130.35,0.0,0.43531,0.00019,27.82681]
[1777616777691,29.57,77130.35,0.0,0.43531,0.00019,27.82681]
[1777616778080,29.57,77127.48,0.0,0.43477,0.00019,27.81953]
[1777616779925,29.57,77123.34,0.0,0.43399,0.00019,27.80889]
[1777616780161,29.57,77117.95,0.0,0.43297,0.00019,27.79493]
[1777616782184,29.57,77111.11,0.0,0.43168,0.00019,27.77693]
[1777616787206,29.57,77110.81,0.0,0.43162,0.00019,27.77613]
[1777616788017,29.57,77111.09,0.0,0.43168,0.00019,27.77686]
[1777616788028,29.57,77111.09,0.0,0.43168,0.00019,27.77686]
[1777616788063,29.57,77111.09,0.0,0.43168,0.00019,27.77686]
[1777616788164,29.57,77111.18,0.0,0.43169,0.00019,27.7771]
[1777616789037,29.57,77111.18,0.0,0.43169,0.00019,27.7771]
[1777616789094,29.57,77111.18,0.0,0.43169,0.00019,27.7771]
[1777616790079,29.57,77110.59,0.0,0.43158,0.00019,27.77553]
[1777616790089,29.57,77110.59,0.0,0.43158,0.00019,27.77553]
[1777616790165,29.57,77110.59,0.0,0.43158,0.00019,27.77553]
[1777616792005,29.57,77108.78,0.0,0.43123,0.00019,27.76746]
[1777616792029,29.57,77108.78,0.0,0.43123,0.00019,27.76746]
[1777616792105,29.57,77108.78,0.0,0.43123,0.00019,27.76746]
[1777616792244,29.57,77108.79,0.0,0.43123,0.00019,27.76747]
[1777616797259,29.57,77110.69,0.0,0.43159,0.00019,27.77249]
[1777616802315,29.57,77111.37,0.0,0.43171,0.00019,27.77425]
[1777616802388,29.57,77111.37,0.0,0.43171,0.00019,27.77425]
[1777616802444,29.57,77111.37,0.0,0.43171,0.00019,27.77425]
[1777616802509,29.57,77111.37,0.0,0.43171,0.00019,27.77425]
[1777616803260,29.57,77110.45,0.0,0.43154,0.00019,27.7718]
[1777616808294,29.56,77104.02,0.0,0.43032,0.00019,27.75453]
[1777616809390,29.56,77104.92,0.0,0.43049,0.00019,27.75693]
[1777616810311,29.56,77111.73,0.0,0.43177,0.00019,27.77507]
[1777616815331,29.56,77112.42,0.0,0.4319,0.00019,27.77685]
[1777616820367,29.56,77112.72,0.0,0.43195,0.00019,27.77758]
[1777616825368,29.56,77112.69,0.0,0.43194,0.00019,27.77745]
[1777616830390,29.55,77113.44,0.0,0.43207,0.00019,27.77936]
[1777616835413,29.55,77113.93,0.0,0.43216,0.00019,27.78059]
[1777616840440,29.55,77114.44,0.0,0.43225,0.00019,27.78186]
[1777616845443,29.55,77115.07,0.0,0.43236,0.00019,27.78345]
[1777616850457,29.55,77115.23,0.0,0.43239,0.00019,27.7838]
[1777616855485,29.55,77119.26,0.0,0.43314,0.00019,27.79107]
[1777616855859,29.55,77119.26,0.0,0.43314,0.00019,27.79107]
[1777616856052,29.55,77123.38,0.0,0.43391,0.00019,27.80174]
[1777616861668,29.54,77122.56,0.0,0.43375,0.00019,27.79959]
[1777616866705,29.54,77117.74,0.0,0.43284,0.00019,27.78705]
[1777616871741,29.54,77117.45,0.0,0.43279,0.00019,27.78626]
[1777616876774,29.54,77114.71,0.0,0.43227,0.00019,27.77907]
[1777616881810,29.54,77114.82,0.0,0.43229,0.00019,27.77937]
[1777616884004,29.54,77116.07,0.0,0.43253,0.00019,27.78263]
[1777616884031,29.54,77116.07,0.0,0.43253,0.00019,27.78263]
[1777616884121,29.54,77116.23,0.0,0.43255,0.00019,27.78303]
[1777616888061,29.54,77121.42,0.0,0.43353,0.00019,27.79651]
[1777616888089,29.54,77121.42,0.0,0.43353,0.00019,27.79651]
[1777616889585,29.54,77119.99,0.0,0.43326,0.00019,27.79279]
[1777616890327,29.54,77119.65,0.0,0.43319,0.00019,27.79191]
[1777616895344,29.54,77118.84,0.0,0.43304,0.00019,27.7898]
[1777616900351,29.54,77118.92,0.0,0.43306,0.00019,27.79001]
[1777616905373,29.54,77118.12,0.0,0.43291,0.00019,27.78792]
[1777616910394,29.54,77117.82,0.0,0.43285,0.00019,27.78711]
[1777616915417,29.54,77117.21,0.0,0.43272,0.00019,27.78222]
[1777616918405,29.54,77125.4,0.0,0.43426,0.00019,27.8034]
[1777616918849,29.54,77125.4,0.0,0.43426,0.00019,27.8034]
[1777616919370,29.54,77125.42,0.0,0.43426,0.00019,27.80344]
[1777616924392,29.53,77125.53,0.0,0.43428,0.00019,27.80366]
[1777616929393,29.53,77126.94,0.0,0.43454,0.00019,27.8072]
[1777616934396,29.53,77127.81,0.0,0.4347,0.00019,27.80934]
[1777616939431,29.53,77129.14,0.0,0.43494,0.00019,27.81266]
[1777616944460,29.52,77131.84,0.0,0.43544,0.00019,27.81943]
[1777616949466,29.52,77132.96,0.0,0.43565,0.00019,27.82216]
[1777616951456,29.52,77125.74,0.0,0.43428,0.00019,27.80374]
[1777616956472,29.52,77124.78,0.0,0.43409,0.00019,27.80123]
[1777616961486,29.52,77122.84,0.0,0.43372,0.00019,27.79617]
[1777616966486,29.51,77120.33,0.0,0.43325,0.00019,27.78961]
[1777616971489,29.51,77119.01,0.0,0.433,0.00019,27.78617]
[1777616976504,29.51,77119.58,0.0,0.43309,0.00019,27.7844]
[1777616981516,29.51,77119.68,0.0,0.43311,0.00019,27.78463]
[1777616986525,29.51,77119.88,0.0,0.43315,0.00019,27.78511]
[1777616991540,29.51,77120.01,0.0,0.43317,0.00019,27.7854]
[1777616996542,29.51,77123.22,0.0,0.43377,0.00019,27.79369]
[1777616998946,29.51,77122.97,0.0,0.43372,0.00019,27.79303]
[1777616998969,29.51,77122.97,0.0,0.43372,0.00019,27.79303]
[1777617000640,29.51,77122.97,0.0,0.43372,0.00019,27.79303]
[1777617001928,29.51,77122.97,0.0,0.43372,0.00019,27.79303]
[1777617002129,29.51,77122.97,0.0,0.43372,0.00019,27.79303]
[1777617005885,29.51,77128.53,0.0,0.43477,0.00019,27.80728]
[1777617005985,29.51,77128.86,0.0,0.43483,0.00019,27.80811]
[1777617011749,29.51,77133.94,0.0,0.43578,0.00019,27.82093]
[1777617016454,29.5,77127.47,0.0,0.43455,0.00019,27.80443]
[1777617021786,29.5,77122.22,0.0,0.43356,0.00019,27.79088]
[1777617024809,29.5,77115.25,0.0,0.43225,0.00019,27.7727]
[1777617030099,29.5,77114.8,0.0,0.43216,0.00019,27.7715]
[1777617034002,29.5,77118.43,0.0,0.43284,0.00019,27.77775]
[1777617034083,29.5,77118.07,0.0,0.43277,0.00019,27.77681]
[1777617036984,29.5,77118.39,0.0,0.43283,0.00019,27.77764]
[1777617037047,29.5,77118.32,0.0,0.43281,0.00019,27.77745]
[1777617042343,29.5,77118.18,0.0,0.43279,0.00019,27.77706]
[1777617047968,29.5,77118.72,0.0,0.43288,0.00019,27.77843]
[1777617053004,29.5,77117.82,0.0,0.43271,0.00019,27.77606]
[1777617058038,29.5,77117.19,0.0,0.43259,0.00019,27.77441]
[1777617064081,29.5,77117.35,0.0,0.43262,0.00019,27.77483]
[1777617069115,29.5,77117.27,0.0,0.43261,0.00019,27.77461]
[1777617074150,29.5,77117.76,0.0,0.4327,0.00019,27.77587]
[1777617079185,29.5,77119.89,0.0,0.4331,0.00019,27.7814]
[1777617080192,29.5,77119.89,0.0,0.4331,0.00019,27.7814]
[1777617080232,29.5,77119.89,0.0,0.4331,0.00019,27.7814]
[1777617080527,29.5,77119.89,0.0,0.4331,0.00019,27.7814]
[1777617081554,29.5,77120.89,0.0,0.43329,0.00019,27.78401]
[1777617086573,29.5,77120.11,0.0,0.43314,0.00019,27.78198]
[1777617088957,29.5,77119.61,0.0,0.43305,0.00019,27.78069]
[1777617089551,29.5,77119.61,0.0,0.43305,0.00019,27.78069]
[1777617090705,29.5,77119.61,0.0,0.43305,0.00019,27.78069]
[1777617090713,29.5,77119.61,0.0,0.43305,0.00019,27.78069]
[1777617091374,29.5,77119.24,0.0,0.43297,0.00019,27.77647]
[1777617091927,29.5,77119.24,0.0,0.43297,0.00019,27.77647]
[1777617091967,29.5,77119.24,0.0,0.43297,0.00019,27.77647]
[1777617092749,29.5,77119.24,0.0,0.43297,0.00019,27.77647]
[1777617093615,29.5,77116.46,0.0,0.43244,0.00019,27.76917]
[1777617096410,29.5,77117.33,0.0,0.43261,0.00019,27.77145]
[1777617096460,29.5,77117.1,0.0,0.43256,0.00019,27.77085]
[1777617102438,29.5,77115.46,0.0,0.43225,0.00019,27.76654]
[1777617104020,29.49,77116.88,0.0,0.43252,0.00019,27.77023]
[1777617104035,29.49,77116.88,0.0,0.43252,0.00019,27.77023]
[1777617104555,29.49,77117.03,0.0,0.43254,0.00019,27.77059]
[1777617106985,29.49,77117.49,0.0,0.43263,0.00019,27.77176]
[1777617107381,29.49,77117.49,0.0,0.43263,0.00019,27.77176]
[1777617112422,29.49,77118.51,0.0,0.43281,0.00019,27.77433]
[1777617117452,29.49,77118.86,0.0,0.43287,0.00019,27.77518]
[1777617123494,29.49,77119.32,0.0,0.43295,0.00019,27.77634]
[1777617132559,29.48,77119.53,0.0,0.43299,0.00019,27.77685]
[1777617137562,29.48,77118.68,0.0,0.43283,0.00019,27.77462]
[1777617142627,29.49,77116.04,0.0,0.43233,0.00019,27.76772]
[1777617147663,29.49,77115.44,0.0,0.43222,0.00019,27.76616]
[1777617152698,29.49,77113.96,0.0,0.43194,0.00019,27.75901]
[1777617157734,29.49,77112.35,0.0,0.43163,0.00019,27.75478]
[1777617163302,29.49,77114.22,0.0,0.43199,0.00019,27.75975]
[1777617168821,29.49,77112.17,0.0,0.4316,0.00019,27.75435]
[1777617173845,29.49,77111.6,0.0,0.4315,0.00019,27.75287]
[1777617178881,29.49,77109.93,0.0,0.43119,0.00019,27.74846]
[1777617184699,29.49,77111.25,0.0,0.43144,0.00019,27.75202]
[1777617193986,29.5,77108.26,0.0,0.43089,0.00019,27.74417]
[1777617197433,29.5,77108.14,0.0,0.43087,0.00019,27.74388]
[1777617197454,29.5,77108.14,0.0,0.43087,0.00019,27.74388]
[1777617197462,29.5,77108.14,0.0,0.43087,0.00019,27.74388]
[1777617197717,29.5,77106.44,0.0,0.43055,0.00019,27.73934]
[1777617200330,29.5,77107.42,0.0,0.43074,0.00019,27.74201]
[1777617200338,29.5,77107.42,0.0,0.43074,0.00019,27.74201]
[1777617200377,29.5,77107.42,0.0,0.43074,0.00019,27.74201]
[1777617200420,29.5,77107.42,0.0,0.43074,0.00019,27.74201]
[1777617200471,29.5,77107.42,0.0,0.43074,0.00019,27.74201]
[1777617200507,29.5,77108.03,0.0,0.43085,0.00019,27.74364]
[1777617202350,29.5,77108.03,0.0,0.43085,0.00019,27.74364]
[1777617202360,29.5,77108.03,0.0,0.43085,0.00019,27.74364]
[1777617202470,29.5,77107.57,0.0,0.43077,0.00019,27.74244]
[1777617208086,29.5,77110.93,0.0,0.43141,0.00019,27.75148]
[1777617213120,29.5,77111.53,0.0,0.43151,0.00019,27.74985]
[1777617216350,29.5,77111.02,0.0,0.43142,0.00019,27.74851]
[1777617216407,29.5,77111.02,0.0,0.43142,0.00019,27.74852]
[1777617222183,29.51,77112.38,0.0,0.43168,0.00019,27.75218]
[1777617227218,29.51,77112.53,0.0,0.43171,0.00019,27.75262]
[1777617231349,29.51,77106.04,0.0,0.43049,0.00019,27.73532]
[1777617237289,29.51,77106.18,0.0,0.43052,0.00019,27.73578]
[1777617242323,29.51,77108.24,0.0,0.43092,0.00019,27.74136]
[1777617250379,29.51,77109.48,0.0,0.43115,0.00019,27.74473]
[1777617255415,29.51,77110.47,0.0,0.43134,0.00019,27.74741]
[1777617260450,29.52,77112.86,0.0,0.4318,0.00019,27.75379]
[1777617265485,29.52,77113.02,0.0,0.43183,0.00019,27.75425]
[1777617270519,29.52,77113.3,0.0,0.43189,0.00019,27.75503]
[1777617275556,29.52,77118.23,0.0,0.43281,0.00019,27.76477]
[1777617281597,29.52,77118.74,0.0,0.43291,0.00019,27.76612]
[1777617286636,29.52,77116.86,0.0,0.43256,0.00019,27.76123]
[1777617291671,29.52,77116.24,0.0,0.43244,0.00019,27.75963]
[1777617296407,29.52,77120.4,0.0,0.43323,0.00019,27.77051]
[1777617296763,29.52,77121.48,0.0,0.43343,0.00019,27.77332]
[1777617298720,29.52,77138.59,0.0,0.43666,0.00019,27.8168]
[1777617299727,29.52,77142.48,0.0,0.4374,0.00019,27.82643]
[1777617299899,29.52,77142.48,0.0,0.4374,0.00019,27.82643]
[1777617299932,29.52,77142.48,0.0,0.4374,0.00019,27.82643]
[1777617300812,29.52,77142.57,0.0,0.43741,0.00019,27.82665]
[1777617301926,29.52,77141.93,0.0,0.43729,0.00019,27.82507]
[1777617301944,29.52,77141.93,0.0,0.43729,0.00019,27.82507]
[1777617301998,29.52,77141.93,0.0,0.43729,0.00019,27.82507]
[1777617302798,29.52,77141.93,0.0,0.43729,0.00019,27.82506]
[1777617303972,29.52,77141.93,0.0,0.43729,0.00019,27.82505]
[1777617303981,29.52,77141.93,0.0,0.43729,0.00019,27.82505]
[1777617304762,29.52,77140.42,0.0,0.43701,0.00019,27.82131]
[1777617309779,29.52,77141.45,0.0,0.4372,0.00019,27.82383]
[1777617314792,29.52,77144.75,0.0,0.43782,0.00019,27.83191]
[1777617319811,29.51,77141.32,0.0,0.43716,0.00019,27.82337]
[1777617324813,29.51,77136.72,0.0,0.43628,0.00019,27.81183]
[1777617329842,29.51,77133.52,0.0,0.43567,0.00019,27.8037]
[1777617334893,29.5,77130.82,0.0,0.43514,0.00019,27.7935]
[1777617339902,29.5,77128.25,0.0,0.43465,0.00019,27.78686]
[1777617344915,29.5,77126.45,0.0,0.4343,0.00019,27.78216]
[1777617347854,29.5,77125.74,0.0,0.43416,0.00019,27.7803]
[1777617347866,29.5,77125.74,0.0,0.43416,0.00019,27.7803]
[1777617347863,29.5,77125.74,0.0,0.43416,0.00019,27.78028]
[1777617347909,29.5,77125.74,0.0,0.43416,0.00019,27.78028]
[1777617353466,29.49,77121.46,0.0,0.43335,0.00019,27.76915]
[1777617359141,29.49,77126.67,0.0,0.43432,0.00019,27.78251]
[1777617364176,29.49,77128.16,0.0,0.4346,0.00019,27.78627]
[1777617369211,29.49,77129.22,0.0,0.43479,0.00019,27.78891]
[1777617374247,29.48,77131.13,0.0,0.43515,0.00019,27.7937]
[1777617379281,29.48,77131.59,0.0,0.43523,0.00019,27.79481]
[1777617384316,29.48,77134.24,0.0,0.43573,0.00019,27.80145]
[1777617389352,29.48,77132.24,0.0,0.43534,0.00019,27.79632]
[1777617394386,29.48,77134.23,0.0,0.4357,0.00019,27.79804]
[1777617399422,29.47,77133.65,0.0,0.43559,0.00019,27.79652]
[1777617404457,29.47,77130.91,0.0,0.43507,0.00019,27.78952]
[1777617409491,29.47,77127.73,0.0,0.43446,0.00019,27.78137]
[1777617414526,29.47,77130.01,0.0,0.43489,0.00019,27.78719]
[1777617419561,29.47,77131.66,0.0,0.4352,0.00019,27.79137]
[1777617424598,29.47,77132.93,0.0,0.43544,0.00019,27.79457]
[1777617429633,29.47,77134.47,0.0,0.43573,0.00019,27.79847]
[1777617432654,29.47,77127.95,0.0,0.4345,0.00019,27.78184]
[1777617437688,29.47,77125.99,0.0,0.43413,0.00019,27.77684]
[1777617442723,29.47,77124.02,0.0,0.43376,0.00019,27.77178]
[1777617447759,29.47,77119.88,0.0,0.43298,0.00019,27.76106]
[1777617449296,29.47,77119.7,0.0,0.43294,0.00019,27.76059]
[1777617449953,29.47,77118.85,0.0,0.43279,0.00019,27.75839]
[1777617450070,29.47,77118.85,0.0,0.43279,0.00019,27.75839]
[1777617450129,29.47,77118.85,0.0,0.43279,0.00019,27.75839]
[1777617450779,29.47,77118.85,0.0,0.43279,0.00019,27.75839]
[1777617453730,29.47,77117.52,0.0,0.43253,0.00019,27.75166]
[1777617453918,29.47,77117.41,0.0,0.43251,0.00019,27.75138]
[1777617454123,29.47,77117.41,0.0,0.43251,0.00019,27.75138]
[1777617454837,29.47,77117.41,0.0,0.43251,0.00019,27.75138]
[1777617459842,29.47,77116.81,0.0,0.4324,0.00019,27.74985]
[1777617464877,29.48,77117.96,0.0,0.43262,0.00019,27.75293]
[1777617469913,29.48,77117.24,0.0,0.43249,0.00019,27.75112]
[1777617470365,29.48,77117.24,0.0,0.43249,0.00019,27.75112]
[1777617472058,29.48,77107.32,0.0,0.43062,0.00019,27.72477]
[1777617477071,29.48,77104.63,0.0,0.43011,0.00019,27.71754]
[1777617478519,29.48,77103.84,0.0,0.42996,0.00019,27.7154]
[1777617478975,29.48,77103.84,0.0,0.42996,0.00019,27.71541]
[1777617481345,29.48,77103.09,0.0,0.42982,0.00019,27.71338]
[1777617481997,29.48,77102.87,0.0,0.42978,0.00019,27.71279]
[1777617486486,29.48,77097.82,0.0,0.42883,0.00019,27.69903]
[1777617486504,29.48,77097.82,0.0,0.42883,0.00019,27.69903]
[1777617486969,29.48,77097.64,0.0,0.4288,0.00019,27.69854]
[1777617491994,29.48,77097.0,0.0,0.42868,0.00019,27.69682]
[1777617497001,29.48,77096.94,0.0,0.42867,0.00019,27.69665]
[1777617502004,29.48,77096.91,0.0,0.42866,0.00019,27.69657]
[1777617507017,29.48,77096.75,0.0,0.42863,0.00019,27.69613]
[1777617512040,29.48,77096.75,0.0,0.42863,0.00019,27.69613]
[1777617517052,29.48,77095.07,0.0,0.42831,0.00019,27.68824]
[1777617522073,29.48,77095.62,0.0,0.42841,0.00019,27.68977]
[1777617524266,29.48,77093.23,0.0,0.42796,0.00019,27.68316]
[1777617525002,29.48,77088.67,0.0,0.4271,0.00019,27.6704]
[1777617526887,29.48,77083.13,0.0,0.42605,0.00019,27.65475]
[1777617526933,29.48,77083.13,0.0,0.42605,0.00019,27.65475]
[1777617527005,29.48,77082.72,0.0,0.42597,0.00019,27.65356]
[1777617529707,29.48,77078.62,0.0,0.4252,0.00019,27.64184]
[1777617529729,29.48,77078.62,0.0,0.4252,0.00019,27.64184]
[1777617529941,29.48,77074.14,0.0,0.42435,0.00019,27.62891]
[1777617535368,29.48,77069.85,0.0,0.42354,0.00019,27.61639]
[1777617541011,29.48,77069.99,0.0,0.42356,0.00019,27.61678]
[1777617541051,29.48,77068.59,0.0,0.4233,0.00019,27.61268]
[1777617541815,29.48,77068.59,0.0,0.4233,0.00019,27.61268]
[1777617541843,29.48,77068.59,0.0,0.4233,0.00019,27.61268]
[1777617541922,29.48,77068.59,0.0,0.4233,0.00019,27.61268]
[1777617542009,29.48,77065.34,0.0,0.42269,0.00019,27.60313]
[1777617542199,29.48,77065.34,0.0,0.42269,0.00019,27.60313]
[1777617542298,29.48,77065.34,0.0,0.42269,0.00019,27.60313]
[1777617542368,29.48,77065.34,0.0,0.42269,0.00019,27.60313]
[1777617542433,29.48,77065.34,0.0,0.42269,0.00019,27.60313]
[1777617542548,29.48,77065.34,0.0,0.42269,0.00019,27.60313]
[1777617542575,29.48,77065.34,0.0,0.42269,0.00019,27.60313]
[1777617542679,29.48,77065.34,0.0,0.42269,0.00019,27.60313]
[1777617542903,29.48,77065.34,0.0,0.42269,0.00019,27.60313]
[1777617542966,29.48,77065.34,0.0,0.42269,0.00019,27.60313]
[1777617543010,29.48,77065.34,0.0,0.42269,0.00019,27.60313]
[1777617543023,29.48,77065.34,0.0,0.42269,0.00019,27.60313]
[1777617543013,29.48,77052.49,0.0,0.42027,0.00019,27.56475]
[1777617543795,29.48,77052.49,0.0,0.42027,0.00019,27.56475]
[1777617543820,29.48,77052.49,0.0,0.42027,0.00019,27.56475]
[1777617543888,29.48,77040.63,0.0,0.41804,0.00019,27.52839]
[1777617544551,29.48,77040.63,0.0,0.41804,0.00019,27.52839]
[1777617544987,29.48,77040.87,0.0,0.41808,0.00019,27.52911]
[1777617546584,29.48,77032.58,0.0,0.41652,0.00019,27.5032]
[1777617549634,29.48,77030.32,0.0,0.4161,0.00019,27.49604]
[1777617550097,29.47,77032.82,0.0,0.41656,0.00019,27.5039]
[1777617553195,29.47,77027.3,0.0,0.41552,0.00019,27.48641]
[1777617553222,29.47,77027.3,0.0,0.41552,0.00019,27.48641]
[1777617553229,29.47,77027.3,0.0,0.41552,0.00019,27.48641]
[1777617553984,29.47,77025.51,0.0,0.41519,0.00019,27.48071]
[1777617558992,29.47,77022.39,0.0,0.4146,0.00019,27.47074]
[1777617564017,29.48,77021.04,0.0,0.41435,0.00019,27.46646]
[1777617569020,29.48,77020.24,0.0,0.41421,0.00019,27.46398]
[1777617572576,29.48,77022.91,0.0,0.41471,0.00019,27.46937]
[1777617572639,29.48,77022.91,0.0,0.41471,0.00019,27.46937]
[1777617572668,29.48,77022.91,0.0,0.41471,0.00019,27.46937]
[1777617572700,29.48,77022.91,0.0,0.41471,0.00019,27.46937]
[1777617572800,29.48,77021.95,0.0,0.41453,0.00019,27.46632]
[1777617573912,29.48,77021.95,0.0,0.41453,0.00019,27.46632]
[1777617573975,29.48,77021.95,0.0,0.41453,0.00019,27.46632]
[1777617577964,29.48,77022.36,0.0,0.41461,0.00019,27.46771]
[1777617578004,29.48,77023.96,0.0,0.41491,0.00019,27.47289]
[1777617582019,29.48,77024.97,0.0,0.41511,0.00019,27.47619]
[1777617582120,29.48,77027.84,0.0,0.41565,0.00019,27.48535]
[1777617584398,29.49,77027.05,0.0,0.4155,0.00019,27.48289]
[1777617584418,29.49,77027.05,0.0,0.4155,0.00019,27.48289]
[1777617584825,29.49,77031.41,0.0,0.41632,0.00019,27.49671]
[1777617589418,29.49,77028.71,0.0,0.41582,0.00019,27.48825]
[1777617589428,29.49,77028.71,0.0,0.41582,0.00019,27.48825]
[1777617589465,29.49,77028.71,0.0,0.41582,0.00019,27.48825]
[1777617589755,29.49,77029.36,0.0,0.41595,0.00019,27.49034]
[1777617593511,29.49,77031.67,0.0,0.41638,0.00019,27.49769]
[1777617593626,29.49,77031.67,0.0,0.41638,0.00019,27.49769]
[1777617593786,29.49,77030.9,0.0,0.41624,0.00019,27.49529]
[1777617595598,29.49,77033.53,0.0,0.41673,0.00019,27.50358]
[1777617597422,29.49,77036.46,0.0,0.41729,0.00019,27.51277]
[1777617597437,29.49,77036.46,0.0,0.41729,0.00019,27.51277]
[1777617598109,29.49,77036.29,0.0,0.41726,0.00019,27.51225]
[1777617600354,29.49,77035.16,0.0,0.41704,0.00019,27.50874]
[1777617600367,29.49,77035.16,0.0,0.41704,0.00019,27.50874]
[1777617600393,29.49,77035.16,0.0,0.41704,0.00019,27.50874]
[1777617600499,29.49,77035.16,0.0,0.41704,0.00019,27.50874]
[1777617600546,29.49,77035.16,0.0,0.41704,0.00019,27.50874]
[1777617600833,29.49,77035.16,0.0,0.41704,0.00019,27.50874]
[1777617602356,29.49,77032.43,0.0,0.41653,0.00019,27.50019]
[1777617602366,29.49,77032.43,0.0,0.41653,0.00019,27.50019]
[1777617603101,29.49,77031.57,0.0,0.41637,0.00019,27.49749]
[1777617609150,29.49,77029.21,0.0,0.41593,0.00019,27.49007]
[1777617611917,29.49,77021.07,0.0,0.41441,0.00019,27.46417]
[1777617616953,29.5,77023.54,0.0,0.41488,0.00019,27.47219]
[1777617618132,29.5,77023.54,0.0,0.41488,0.00019,27.47219]
[1777617618967,29.5,77023.8,0.0,0.41493,0.00019,27.47307]
[1777617624002,29.5,77024.22,0.0,0.41502,0.00019,27.47452]
[1777617629037,29.5,77023.81,0.0,0.41495,0.00019,27.47334]
[1777617631979,29.5,77024.71,0.0,0.41511,0.00019,27.47298]
[1777617632058,29.5,77025.36,0.0,0.41523,0.00019,27.47508]
[1777617637093,29.51,77030.41,0.0,0.41619,0.00019,27.4912]
[1777617642127,29.51,77031.22,0.0,0.41635,0.00019,27.49385]
[1777617647162,29.51,77031.8,0.0,0.41646,0.00019,27.49577]
[1777617652199,29.51,77031.98,0.0,0.4165,0.00019,27.49644]
[1777617657233,29.51,77032.92,0.0,0.41669,0.00019,27.4995]
[1777617662269,29.52,77028.43,0.0,0.41585,0.00019,27.48546]
[1777617665486,29.52,77027.26,0.0,0.41564,0.00019,27.48181]
[1777617666025,29.52,77027.26,0.0,0.41564,0.00019,27.48181]
[1777617666085,29.52,77026.79,0.0,0.41555,0.00019,27.48037]
[1777617667346,29.52,77015.95,0.0,0.41352,0.00019,27.44564]
[1777617670600,29.52,77008.0,0.0,0.41204,0.00019,27.41984]
[1777617675092,29.53,77002.76,0.0,0.41107,0.00019,27.40269]
[1777617675107,29.53,77002.76,0.0,0.41107,0.00019,27.40269]
[1777617675153,29.53,77002.49,0.0,0.41103,0.00019,27.40191]
[1777617680154,29.53,76998.62,0.0,0.41032,0.00019,27.38924]
[1777617682841,29.53,76995.29,0.0,0.4097,0.00019,27.37821]
[1777617682882,29.53,76995.29,0.0,0.4097,0.00019,27.37821]
[1777617688452,29.53,76993.71,0.0,0.40941,0.00019,27.37283]
[1777617694494,29.53,76992.39,0.0,0.40914,0.00019,27.36494]
[1777617699530,29.53,76990.96,0.0,0.40887,0.00019,27.36003]
[1777617704565,29.53,76990.32,0.0,0.40875,0.00019,27.35786]
[1777617709598,29.53,76989.47,0.0,0.40858,0.00019,27.35483]
[1777617715646,29.52,76988.76,0.0,0.40844,0.00019,27.35223]
[1777617718916,29.52,76987.79,0.0,0.40825,0.00019,27.34884]
[1777617718925,29.52,76987.79,0.0,0.40825,0.00019,27.34884]
[1777617718949,29.52,76987.62,0.0,0.40822,0.00019,27.34823]
[1777617722467,29.52,76986.28,0.0,0.40797,0.00019,27.3437]
[1777617722782,29.52,76986.28,0.0,0.40797,0.00019,27.3437]
[1777617722793,29.52,76986.28,0.0,0.40797,0.00019,27.3437]
[1777617722912,29.52,76986.28,0.0,0.40797,0.00019,27.3437]
[1777617723164,29.52,76972.24,0.0,0.40535,0.00019,27.29511]
[1777617723314,29.52,76972.24,0.0,0.40535,0.00019,27.29511]
[1777617723338,29.52,76972.24,0.0,0.40535,0.00019,27.29511]
[1777617724276,29.52,76961.23,0.0,0.40329,0.00019,27.25621]
[1777617725002,29.52,76952.01,0.0,0.40157,0.00019,27.22305]
[1777617726063,29.52,76952.01,0.0,0.40157,0.00019,27.22305]
[1777617726096,29.52,76952.01,0.0,0.40157,0.00019,27.22305]
[1777617726533,29.52,76949.83,0.0,0.40116,0.00019,27.21509]
[1777617726659,29.52,76949.83,0.0,0.40116,0.00019,27.21509]
[1777617726691,29.52,76949.83,0.0,0.40116,0.00019,27.21509]
[1777617727505,29.52,76943.44,0.0,0.39997,0.00019,27.1917]
[1777617728272,29.52,76934.64,0.0,0.39834,0.00019,27.15914]
[1777617729432,29.52,76940.88,0.0,0.39949,0.00019,27.18223]
[1777617729549,29.52,76940.88,0.0,0.39949,0.00019,27.18223]
[1777617729586,29.52,76940.88,0.0,0.39949,0.00019,27.18223]
[1777617730302,29.52,76940.77,0.0,0.39947,0.00019,27.1817]
[1777617730330,29.52,76940.77,0.0,0.39947,0.00019,27.1817]
[1777617730975,29.52,76940.77,0.0,0.39947,0.00019,27.1817]
[1777617731025,29.52,76940.77,0.0,0.39947,0.00019,27.1817]
[1777617731075,29.52,76940.77,0.0,0.39947,0.00019,27.1817]
[1777617731124,29.51,76939.99,0.0,0.39931,0.00019,27.1787]
[1777617731944,29.51,76939.99,0.0,0.39931,0.00019,27.1787]
[1777617731962,29.51,76939.99,0.0,0.39931,0.00019,27.1787]
[1777617733429,29.51,76937.55,0.0,0.39886,0.00019,27.16962]
[1777617734245,29.51,76937.53,0.0,0.39885,0.00019,27.16953]
[1777617736868,29.51,76944.69,0.0,0.40018,0.00019,27.19585]
[1777617742509,29.51,76948.35,0.0,0.40085,0.00019,27.20903]
[1777617743583,29.51,76948.35,0.0,0.40085,0.00019,27.209]
[1777617744266,29.51,76952.38,0.0,0.4016,0.00019,27.22359]
[1777617746306,29.51,76960.41,0.0,0.40309,0.00019,27.25238]
[1777617749673,29.5,76961.37,0.0,0.40326,0.00019,27.25564]
[1777617750087,29.5,76959.57,0.0,0.40292,0.00019,27.24918]
[1777617750907,29.5,76959.57,0.0,0.40292,0.00019,27.24918]
[1777617750921,29.5,76959.57,0.0,0.40292,0.00019,27.24918]
[1777617751304,29.5,76961.82,0.0,0.40333,0.00019,27.2539]
[1777617752218,29.5,76970.61,0.0,0.40496,0.00019,27.28499]
[1777617754211,29.5,76980.82,0.0,0.40687,0.00019,27.32048]
[1777617755802,29.5,76987.2,0.0,0.40806,0.00019,27.34239]
[1777617756310,29.5,76986.63,0.0,0.40795,0.00019,27.34043]
[1777617757817,29.5,76986.6,0.0,0.40794,0.00019,27.34031]
[1777617757833,29.5,76986.6,0.0,0.40794,0.00019,27.34031]
[1777617757837,29.5,76986.6,0.0,0.40794,0.00019,27.34031]
[1777617759836,29.5,76986.38,0.0,0.4079,0.00019,27.33953]
[1777617760250,29.5,76986.28,0.0,0.40788,0.00019,27.33918]
[1777617762605,29.5,76989.58,0.0,0.4085,0.00019,27.35042]
[1777617763284,29.5,76990.43,0.0,0.40866,0.00019,27.3533]
[1777617763902,29.5,76990.43,0.0,0.40866,0.00019,27.3533]
[1777617764247,29.5,76990.49,0.0,0.40867,0.00019,27.35348]
[1777617769271,29.5,76990.56,0.0,0.40867,0.00019,27.35365]
[1777617774291,29.5,76987.56,0.0,0.40811,0.00019,27.34332]
[1777617779309,29.49,76989.16,0.0,0.4084,0.00019,27.34867]
[1777617784327,29.49,76988.34,0.0,0.40824,0.00019,27.34574]
[1777617789345,29.49,76985.1,0.0,0.40762,0.00019,27.33451]
[1777617789873,29.49,76983.77,0.0,0.40737,0.00019,27.32992]
[1777617789955,29.49,76983.77,0.0,0.40737,0.00019,27.32992]
[1777617789999,29.49,76983.77,0.0,0.40737,0.00019,27.32992]
[1777617790165,29.49,76983.67,0.0,0.40735,0.00019,27.32955]
[1777617791178,29.49,76973.07,0.0,0.40537,0.00019,27.29275]
[1777617792184,29.49,76965.46,0.0,0.40395,0.00019,27.26593]
[1777617794374,29.49,76967.3,0.0,0.4043,0.00019,27.27245]
[1777617794409,29.49,76967.3,0.0,0.4043,0.00019,27.27245]
[1777617799543,29.48,76968.66,0.0,0.40454,0.00019,27.27704]
[1777617803865,29.48,76967.0,0.0,0.40422,0.00019,27.27101]
[1777617803939,29.48,76967.0,0.0,0.40422,0.00019,27.27101]
[1777617803978,29.48,76967.0,0.0,0.40422,0.00019,27.27101]
[1777617804054,29.48,76967.0,0.0,0.40422,0.00019,27.27101]
[1777617804103,29.48,76967.0,0.0,0.40422,0.00019,27.27101]
[1777617804125,29.48,76967.0,0.0,0.40422,0.00019,27.27101]
[1777617804313,29.48,76967.0,0.0,0.40422,0.00019,27.27101]
[1777617804339,29.48,76967.0,0.0,0.40422,0.00019,27.27101]
[1777617804270,29.48,76967.12,0.0,0.40424,0.00019,27.2714]
[1777617805275,29.48,76958.53,0.0,0.40263,0.00019,27.24073]
[1777617806334,29.48,76950.87,0.0,0.4012,0.00019,27.213]
[1777617807808,29.48,76950.87,0.0,0.4012,0.00019,27.21296]
[1777617807823,29.48,76950.87,0.0,0.4012,0.00019,27.21296]
[1777617808296,29.48,76950.48,0.0,0.40112,0.00019,27.21149]
[1777617810587,29.48,76950.34,0.0,0.40109,0.00019,27.21089]
[1777617810631,29.48,76950.34,0.0,0.40109,0.00019,27.21089]
[1777617815660,29.47,76947.7,0.0,0.40058,0.00019,27.19774]
[1777617820677,29.47,76950.31,0.0,0.40105,0.00019,27.20707]
[1777617825698,29.47,76948.31,0.0,0.40067,0.00019,27.19958]
[1777617830720,29.46,76949.77,0.0,0.40093,0.00019,27.20472]
[1777617835736,29.46,76950.97,0.0,0.40114,0.00019,27.20892]
[1777617840740,29.46,76945.73,0.0,0.40016,0.00019,27.18966]
[1777617845750,29.46,76943.44,0.0,0.39973,0.00019,27.18117]
[1777617850762,29.46,76945.3,0.0,0.40007,0.00019,27.18794]
[1777617852442,29.46,76944.93,0.0,0.4,0.00019,27.18655]
[1777617852606,29.46,76944.93,0.0,0.4,0.00019,27.18655]
[1777617854620,29.46,76953.32,0.0,0.40156,0.00019,27.21714]
[1777617859655,29.45,76957.01,0.0,0.40224,0.00019,27.23032]
[1777617863899,29.45,76958.6,0.0,0.40253,0.00019,27.23588]
[1777617864401,29.45,76958.16,0.0,0.40245,0.00019,27.23425]
[1777617865364,29.45,76950.83,0.0,0.40107,0.00019,27.20766]
[1777617870390,29.45,76951.02,0.0,0.4011,0.00019,27.20824]
[1777617875411,29.45,76955.65,0.0,0.40195,0.00019,27.22159]
[1777617876283,29.45,76955.31,0.0,0.40188,0.00019,27.22033]
[1777617876410,29.45,76955.31,0.0,0.40188,0.00019,27.22029]
[1777617877078,29.45,76955.31,0.0,0.40188,0.00019,27.22029]
[1777617877185,29.45,76955.31,0.0,0.40188,0.00019,27.22029]
[1777617877381,29.44,76976.02,0.0,0.40575,0.00019,27.29392]
[1777617877483,29.44,76976.02,0.0,0.40575,0.00019,27.29392]
[1777617877531,29.44,76976.02,0.0,0.40575,0.00019,27.29392]
[1777617877568,29.44,76976.02,0.0,0.40575,0.00019,27.29392]
[1777617877696,29.44,76976.02,0.0,0.40575,0.00019,27.29392]
[1777617877785,29.44,76976.02,0.0,0.40575,0.00019,27.29392]
[1777617877823,29.44,76976.02,0.0,0.40575,0.00019,27.29392]
[1777617878012,29.44,76976.02,0.0,0.40575,0.00019,27.29392]
[1777617878034,29.44,76976.02,0.0,0.40575,0.00019,27.29392]
[1777617878222,29.44,76976.02,0.0,0.40575,0.00019,27.29392]
[1777617878246,29.44,76976.02,0.0,0.40575,0.00019,27.29392]
[1777617878433,29.44,76976.02,0.0,0.40575,0.00019,27.29392]
[1777617878288,29.44,76986.58,0.0,0.40773,0.00019,27.33052]
[1777617878479,29.44,76986.58,0.0,0.40773,0.00019,27.33052]
[1777617878656,29.44,76986.58,0.0,0.40773,0.00019,27.33052]
[1777617878684,29.44,76986.58,0.0,0.40773,0.00019,27.33052]
[1777617878880,29.44,76986.58,0.0,0.40773,0.00019,27.33052]
[1777617878913,29.44,76986.58,0.0,0.40773,0.00019,27.33052]
[1777617879198,29.44,76986.58,0.0,0.40773,0.00019,27.33052]
[1777617879230,29.44,76986.58,0.0,0.40773,0.00019,27.33052]
[1777617879242,29.44,76986.58,0.0,0.40773,0.00019,27.33052]
[1777617879246,29.44,76986.58,0.0,0.40773,0.00019,27.33052]
[1777617879298,29.44,76986.22,0.0,0.40766,0.00019,27.32928]
[1777617879997,29.44,76986.22,0.0,0.40766,0.00019,27.32928]
[1777617880151,29.44,76986.22,0.0,0.40766,0.00019,27.32928]
[1777617880178,29.44,76986.22,0.0,0.40766,0.00019,27.32928]
[1777617880254,29.44,76993.82,0.0,0.40908,0.00019,27.35521]
[1777617880446,29.44,76993.82,0.0,0.40908,0.00019,27.35521]
[1777617880912,29.45,77005.89,0.0,0.41135,0.00019,27.39574]
[1777617882823,29.45,77003.39,0.0,0.41088,0.00019,27.38745]
[1777617883728,29.45,77003.39,0.0,0.41088,0.00019,27.38745]
[1777617884039,29.45,77003.39,0.0,0.41088,0.00019,27.38745]
[1777617884077,29.45,77003.39,0.0,0.41088,0.00019,27.38745]
[1777617884327,29.45,77004.28,0.0,0.41105,0.00019,27.39046]
[1777617885255,29.45,77004.28,0.0,0.41105,0.00019,27.39046]
[1777617885265,29.45,77004.28,0.0,0.41105,0.00019,27.39046]
[1777617885398,29.45,77005.91,0.0,0.41136,0.00019,27.39591]
[1777617885955,29.45,77005.91,0.0,0.41136,0.00019,27.39591]
[1777617886058,29.45,77006.35,0.0,0.41145,0.00019,27.3974]
[1777617887730,29.45,77006.35,0.0,0.41145,0.00019,27.3974]
[1777617888431,29.45,77007.47,0.0,0.41166,0.00019,27.40117]
[1777617891781,29.45,77008.69,0.0,0.41189,0.00019,27.40529]
[1777617892338,29.45,77011.84,0.0,0.41249,0.00019,27.41567]
[1777617893384,29.45,77033.92,0.0,0.41664,0.00019,27.48664]
[1777617893811,29.45,77033.92,0.0,0.41664,0.00019,27.48664]
[1777617893837,29.45,77033.92,0.0,0.41664,0.00019,27.48664]
[1777617893901,29.45,77033.92,0.0,0.41664,0.00019,27.48663]
[1777617895236,29.45,77033.92,0.0,0.41664,0.00019,27.48663]
[1777617895279,29.45,77033.92,0.0,0.41664,0.00019,27.48663]
[1777617895825,29.45,77033.23,0.0,0.41651,0.00019,27.48446]
[1777617896359,29.45,77034.18,0.0,0.41669,0.00019,27.48745]
[1777617897399,29.45,77034.18,0.0,0.41669,0.00019,27.48745]
[1777617897436,29.45,77036.81,0.0,0.41718,0.00019,27.4957]
[1777617898286,29.45,77036.81,0.0,0.41718,0.00019,27.4957]
[1777617898294,29.45,77036.81,0.0,0.41718,0.00019,27.4957]
[1777617898449,29.45,77043.3,0.0,0.4184,0.00019,27.51588]
[1777617901940,29.45,77044.51,0.0,0.41863,0.00019,27.51958]
[1777617902441,29.45,77044.2,0.0,0.41857,0.00019,27.51862]
[1777617907462,29.45,77044.9,0.0,0.4187,0.00019,27.52075]
[1777617912478,29.45,77043.44,0.0,0.41842,0.00019,27.51613]
[1777617912658,29.45,77043.44,0.0,0.41842,0.00019,27.51613]
[1777617913450,29.45,77046.81,0.0,0.41905,0.00019,27.52649]
[1777617918460,29.45,77045.99,0.0,0.41889,0.00019,27.52389]
[1777617923485,29.44,77043.69,0.0,0.41845,0.00019,27.51668]
[1777617926520,29.44,77045.6,0.0,0.41881,0.00019,27.52254]
[1777617926572,29.44,77045.6,0.0,0.41881,0.00019,27.52254]
[1777617927321,29.44,77045.21,0.0,0.41873,0.00019,27.52131]
[1777617928279,29.44,77045.21,0.0,0.41873,0.00019,27.52131]
[1777617930301,29.44,77042.15,0.0,0.41815,0.00019,27.5118]
[1777617932328,29.44,77039.4,0.0,0.41762,0.00019,27.49993]
[1777617938259,29.44,77041.64,0.0,0.41803,0.00019,27.50675]
[1777617943294,29.43,77040.92,0.0,0.41789,0.00019,27.50441]
[1777617948464,29.43,77038.72,0.0,0.41747,0.00019,27.49749]
[1777617948512,29.43,77038.72,0.0,0.41747,0.00019,27.49749]
[1777617950344,29.43,77029.08,0.0,0.41565,0.00019,27.4671]
[1777617952359,29.43,77037.5,0.0,0.41724,0.00019,27.49363]
[1777617957393,29.43,77037.79,0.0,0.41729,0.00019,27.49447]
[1777617962323,29.43,77034.03,0.0,0.41657,0.00019,27.48262]
[1777617962447,29.43,77032.83,0.0,0.41635,0.00019,27.47882]
[1777617966472,29.41,77020.95,0.0,0.41406,0.00019,27.44015]
[1777617967995,29.41,77017.96,0.0,0.4135,0.00019,27.4304]
[1777617968050,29.41,77017.96,0.0,0.4135,0.00019,27.4304]
[1777617968485,29.41,77011.16,0.0,0.41222,0.00019,27.40809]
[1777617969757,29.41,77011.16,0.0,0.41221,0.00019,27.40805]
[1777617970484,29.41,77008.08,0.0,0.41163,0.00019,27.39783]
[1777617971191,29.41,77008.08,0.0,0.41163,0.00019,27.39783]
[1777617971218,29.41,77008.08,0.0,0.41163,0.00019,27.39783]
[1777617971242,29.41,77008.08,0.0,0.41163,0.00019,27.39783]
[1777617971492,29.41,77006.38,0.0,0.41131,0.00019,27.39215]
[1777617972498,29.41,76999.66,0.0,0.41005,0.00019,27.36967]
[1777617972944,29.41,76999.66,0.0,0.41005,0.00019,27.36967]
[1777617973506,29.41,76998.33,0.0,0.40979,0.00019,27.36516]
[1777617978544,29.4,76995.25,0.0,0.40919,0.00019,27.35428]
[1777617983578,29.39,76995.41,0.0,0.40919,0.00019,27.35438]
[1777617988614,29.37,76995.55,0.0,0.40915,0.00019,27.35375]
[1777617993650,29.34,76996.05,0.0,0.40913,0.00019,27.3505]
[1777617999007,29.34,76994.1,0.0,0.40874,0.00019,27.34359]
[1777617999455,29.34,76994.1,0.0,0.40874,0.00019,27.34359]
[1777617999512,29.34,76994.1,0.0,0.40874,0.00019,27.34359]
[1777617999485,29.32,76994.48,0.0,0.40877,0.00019,27.34414]
[1777618000078,29.31,76985.13,0.0,0.40697,0.00019,27.3113]
[1777618001364,29.31,76985.13,0.0,0.40697,0.00019,27.3113]
[1777618001499,29.31,76981.52,0.0,0.40629,0.00019,27.29865]
[1777618005111,29.31,76977.48,0.0,0.40551,0.00019,27.28422]
[1777618005124,29.31,76977.48,0.0,0.40551,0.00019,27.28422]
[1777618005553,29.3,76978.91,0.0,0.40577,0.00019,27.28916]
[1777618010556,29.27,76979.84,0.0,0.40584,0.00019,27.29064]
[1777618015577,29.23,76979.67,0.0,0.40566,0.00019,27.28752]
[1777618020583,29.22,76979.79,0.0,0.40566,0.00019,27.28759]
[1777618025587,29.22,76978.9,0.0,0.40547,0.00019,27.28411]
[1777618030596,29.21,76978.7,0.0,0.40542,0.00019,27.28307]
[1777618035612,29.21,76978.1,0.0,0.40528,0.00019,27.28063]
[1777618035523,29.21,76966.38,0.0,0.40307,0.00019,27.23872]
[1777618037444,29.21,76965.43,0.0,0.40289,0.00019,27.23525]
[1777618037455,29.21,76965.43,0.0,0.40289,0.00019,27.23525]
[1777618037531,29.21,76965.56,0.0,0.40291,0.00019,27.23568]
[1777618041529,29.2,76972.59,0.0,0.40423,0.00019,27.26073]
[1777618046547,29.2,76973.12,0.0,0.40431,0.00019,27.26243]
[1777618048111,29.2,76974.12,0.0,0.4045,0.00019,27.26589]
[1777618048119,29.2,76973.95,0.0,0.40446,0.00019,27.26524]
[1777618054074,29.16,76969.35,0.0,0.40343,0.00019,27.24293]
[1777618059151,29.15,76967.21,0.0,0.403,0.00019,27.23461]
[1777618062129,29.14,76977.3,0.0,0.40489,0.00019,27.27061]
[1777618067164,29.14,76977.76,0.0,0.40496,0.00019,27.27198]
[1777618073208,29.13,76977.98,0.0,0.40499,0.00019,27.27245]
[1777618078243,29.13,76977.9,0.0,0.40496,0.00019,27.27191]
[1777618083280,29.13,76977.35,0.0,0.40484,0.00019,27.26971]
[1777618088315,29.12,76977.5,0.0,0.40485,0.00019,27.27]
[1777618093458,29.12,76976.01,0.0,0.40456,0.00019,27.2645]
[1777618099392,29.11,76973.18,0.0,0.40401,0.00019,27.25407]
[1777618103160,29.11,76974.22,0.0,0.4042,0.00019,27.25768]
[1777618103497,29.11,76972.71,0.0,0.40391,0.00019,27.25223]
[1777618107633,29.11,76967.21,0.0,0.40286,0.00019,27.2323]
[1777618107642,29.11,76967.24,0.0,0.40287,0.00019,27.23238]
[1777618108166,29.11,76967.24,0.0,0.40287,0.00019,27.23238]
[1777618108265,29.11,76967.24,0.0,0.40287,0.00019,27.23238]
[1777618108281,29.11,76967.24,0.0,0.40287,0.00019,27.23238]
[1777618108447,29.11,76967.24,0.0,0.40287,0.00019,27.23238]
[1777618108612,29.09,76955.32,0.0,0.40056,0.00019,27.1877]
[1777618110469,29.09,76953.28,0.0,0.40016,0.00019,27.17998]
[1777618110777,29.09,76953.28,0.0,0.40016,0.00019,27.17998]
[1777618111677,29.09,76961.41,0.0,0.40168,0.00019,27.20657]
[1777618117517,29.08,76961.87,0.0,0.40174,0.00019,27.20772]
[1777618122634,29.08,76958.6,0.0,0.4011,0.00019,27.19539]
[1777618125918,29.07,76954.3,0.0,0.40027,0.00019,27.17919]
[1777618125958,29.07,76954.3,0.0,0.40027,0.00019,27.17919]
[1777618126596,29.07,76954.3,0.0,0.40027,0.00019,27.17919]
[1777618126621,29.07,76954.3,0.0,0.40027,0.00019,27.17919]
[1777618131259,29.07,76956.53,0.0,0.40067,0.00019,27.18709]
[1777618131616,29.06,76956.69,0.0,0.4007,0.00019,27.18761]
[1777618136652,29.06,76959.58,0.0,0.40122,0.00019,27.1979]
[1777618138612,29.06,76959.41,0.0,0.40119,0.00019,27.1972]
[1777618138664,29.06,76959.41,0.0,0.40119,0.00019,27.1972]
[1777618138700,29.06,76963.01,0.0,0.40186,0.00019,27.21035]
[1777618140191,29.06,76963.01,0.0,0.40186,0.00019,27.21028]
[1777618140231,29.06,76963.01,0.0,0.40186,0.00019,27.21028]
[1777618140684,29.05,76961.92,0.0,0.40165,0.00019,27.20621]
[1777618146191,29.05,76958.82,0.0,0.40104,0.00019,27.19448]
[1777618150147,29.05,76960.09,0.0,0.40127,0.00019,27.19891]
[1777618150200,29.05,76960.09,0.0,0.40127,0.00019,27.19891]
[1777618150832,29.04,76961.67,0.0,0.40157,0.00019,27.20465]
[1777618150878,29.04,76961.67,0.0,0.40157,0.00019,27.20465]
[1777618157253,29.04,76961.65,0.0,0.40154,0.00019,27.20426]
[1777618157690,29.04,76961.43,0.0,0.40149,0.00019,27.20332]
[1777618158258,29.04,76961.43,0.0,0.40149,0.00019,27.20332]
[1777618158701,29.04,76961.43,0.0,0.40149,0.00019,27.20332]
[1777618158746,29.04,76961.43,0.0,0.40149,0.00019,27.20332]
[1777618159683,29.04,76955.08,0.0,0.40029,0.00019,27.17981]
[1777618159723,29.04,76951.7,0.0,0.39965,0.00019,27.16717]
[1777618164765,29.03,76950.76,0.0,0.39946,0.00019,27.16341]
[1777618165744,29.03,76950.76,0.0,0.39946,0.00019,27.16341]
[1777618166541,29.03,76951.7,0.0,0.39963,0.00019,27.16693]
[1777618166591,29.03,76951.7,0.0,0.39963,0.00019,27.16693]
[1777618166698,29.03,76951.7,0.0,0.39963,0.00019,27.16693]
[1777618166745,29.03,76951.7,0.0,0.39963,0.00019,27.16693]
[1777618166722,29.03,76960.81,0.0,0.40135,0.00019,27.2006]
[1777618167826,29.03,76959.73,0.0,0.40114,0.00019,27.19655]
[1777618167848,29.03,76959.73,0.0,0.40114,0.00019,27.19655]
[1777618168623,29.03,76960.18,0.0,0.40123,0.00019,27.19815]
[1777618173629,29.02,76960.5,0.0,0.40126,0.00019,27.19576]
[1777618179060,29.02,76960.09,0.0,0.40116,0.00019,27.19394]
[1777618181809,29.02,76960.27,0.0,0.40119,0.00019,27.19442]
[1777618182748,29.02,76961.64,0.0,0.40144,0.00019,27.19935]
[1777618188117,29.01,76963.53,0.0,0.40178,0.00019,27.20604]
[1777618188259,29.01,76963.53,0.0,0.40178,0.00019,27.20604]
[1777618188302,29.01,76963.53,0.0,0.40178,0.00019,27.20604]
[1777618188468,29.01,76961.29,0.0,0.40135,0.00019,27.19769]
[1777618190204,29.01,76952.71,0.0,0.39972,0.00019,27.16581]
[1777618196067,29.01,76952.5,0.0,0.39967,0.00019,27.1648]
[1777618201272,29.0,76950.15,0.0,0.39922,0.00019,27.15582]
[1777618207096,29.0,76944.11,0.0,0.39807,0.00019,27.13289]
[1777618207151,29.0,76944.11,0.0,0.39807,0.00019,27.13289]
[1777618207774,29.0,76944.81,0.0,0.3982,0.00019,27.13549]
[1777618212986,29.0,76951.07,0.0,0.39937,0.00019,27.15892]
[1777618215715,28.99,76961.22,0.0,0.40129,0.00019,27.19648]
[1777618218250,28.99,76963.08,0.0,0.40163,0.00019,27.20321]
[1777618218769,28.99,76962.12,0.0,0.40145,0.00019,27.19962]
[1777618219995,28.99,76956.49,0.0,0.40038,0.00019,27.17874]
[1777618221832,28.99,76950.42,0.0,0.39922,0.00019,27.15599]
[1777618224318,28.99,76950.95,0.0,0.39932,0.00019,27.15791]
[1777618224331,28.99,76950.95,0.0,0.39932,0.00019,27.15791]
[1777618224362,28.99,76950.95,0.0,0.39932,0.00019,27.15791]
[1777618224688,28.99,76950.0,0.0,0.39914,0.00019,27.15432]
[1777618225374,28.99,76950.0,0.0,0.39914,0.00019,27.15432]
[1777618225616,28.99,76950.0,0.0,0.39914,0.00019,27.15432]
[1777618225785,28.99,76934.38,0.0,0.39618,0.00019,27.09486]
[1777618225867,28.99,76934.38,0.0,0.39618,0.00019,27.09486]
[1777618226090,28.99,76934.38,0.0,0.39618,0.00019,27.09486]
[1777618226349,28.99,76934.38,0.0,0.39618,0.00019,27.09486]
[1777618226600,28.99,76934.38,0.0,0.39618,0.00019,27.09486]
[1777618226649,28.99,76934.38,0.0,0.39618,0.00019,27.09486]
[1777618226792,28.99,76934.38,0.0,0.39618,0.00019,27.09486]
[1777618226796,28.99,76918.1,0.0,0.3931,0.00019,27.03126]
[1777618226837,28.99,76918.1,0.0,0.3931,0.00019,27.03126]
[1777618226993,28.99,76918.1,0.0,0.3931,0.00019,27.03126]
[1777618227024,28.99,76918.1,0.0,0.3931,0.00019,27.03126]
[1777618227205,28.99,76918.1,0.0,0.3931,0.00019,27.03126]
[1777618227238,28.99,76918.1,0.0,0.3931,0.00019,27.03126]
[1777618227404,28.99,76918.1,0.0,0.3931,0.00019,27.03126]
[1777618227461,28.99,76918.1,0.0,0.3931,0.00019,27.03126]
[1777618227623,28.99,76918.1,0.0,0.3931,0.00019,27.03126]
[1777618227671,28.99,76918.1,0.0,0.3931,0.00019,27.03126]
[1777618227812,28.99,76918.1,0.0,0.3931,0.00019,27.03126]
[1777618227717,28.99,76918.99,0.0,0.39326,0.00019,27.0347]
[1777618227852,28.99,76918.99,0.0,0.39326,0.00019,27.0347]
[1777618228072,28.99,76918.99,0.0,0.39326,0.00019,27.0347]
[1777618228154,28.99,76918.99,0.0,0.39326,0.00019,27.0347]
[1777618228284,28.99,76918.99,0.0,0.39326,0.00019,27.0347]
[1777618228749,28.99,76918.99,0.0,0.39326,0.00019,27.0347]
[1777618228754,28.99,76918.96,0.0,0.39325,0.00019,27.03451]
[1777618230489,28.98,76910.91,0.0,0.39173,0.00019,27.00241]
[1777618231063,28.98,76910.91,0.0,0.39173,0.00019,27.00241]
[1777618231161,28.98,76910.91,0.0,0.39173,0.00019,27.00241]
[1777618231301,28.98,76910.91,0.0,0.39173,0.00019,27.00241]
[1777618231385,28.98,76906.39,0.0,0.39086,0.00019,26.9809]
[1777618231845,28.98,76906.39,0.0,0.39086,0.00019,26.9809]
[1777618231886,28.98,76906.39,0.0,0.39086,0.00019,26.9809]
[1777618231949,28.98,76906.39,0.0,0.39086,0.00019,26.9809]
[1777618232010,28.98,76906.39,0.0,0.39086,0.00019,26.9809]
[1777618232650,28.98,76901.97,0.0,0.39002,0.00019,26.96302]
[1777618234356,28.98,76900.65,0.0,0.38977,0.00019,26.95763]
[1777618234373,28.98,76900.65,0.0,0.38977,0.00019,26.95763]
[1777618234708,28.98,76899.21,0.0,0.3895,0.00019,26.95175]
[1777618236688,28.98,76898.78,0.0,0.38942,0.00019,26.94997]
[1777618236765,28.98,76898.78,0.0,0.38942,0.00019,26.94997]
[1777618236814,28.98,76897.07,0.0,0.38909,0.00019,26.94297]
[1777618237032,28.98,76897.07,0.0,0.38909,0.00019,26.94297]
[1777618237531,28.98,76897.07,0.0,0.38909,0.00019,26.94297]
[1777618237837,28.98,76866.04,0.0,0.38326,0.00019,26.81358]
[1777618238239,28.98,76866.04,0.0,0.38326,0.00019,26.81358]
[1777618238251,28.98,76866.04,0.0,0.38326,0.00019,26.81358]
[1777618238529,28.98,76866.04,0.0,0.38326,0.00019,26.81358]
[1777618238811,28.98,76866.04,0.0,0.38326,0.00019,26.81358]
[1777618238817,28.98,76856.56,0.0,0.38148,0.00019,26.77286]
[1777618238989,28.98,76856.56,0.0,0.38148,0.00019,26.77286]
[1777618239132,28.98,76856.56,0.0,0.38148,0.00019,26.77286]
[1777618239433,28.98,76856.56,0.0,0.38148,0.00019,26.77286]
[1777618239534,28.98,76864.02,0.0,0.38288,0.00019,26.80484]
[1777618240888,28.98,76864.02,0.0,0.38288,0.00019,26.80484]
[1777618240889,28.98,76864.02,0.0,0.38288,0.00019,26.80484]
[1777618240957,28.98,76864.02,0.0,0.38288,0.00019,26.80484]
[1777618241389,28.97,76873.43,0.0,0.38459,0.00019,26.84377]
[1777618242914,28.95,76876.85,0.0,0.38518,0.00019,26.85709]
[1777618242945,28.95,76876.85,0.0,0.38518,0.00019,26.85709]
[1777618242994,28.95,76876.85,0.0,0.38518,0.00019,26.85709]
[1777618243008,28.95,76876.85,0.0,0.38518,0.00019,26.85709]
[1777618243068,28.95,76876.85,0.0,0.38518,0.00019,26.85709]
[1777618243121,28.95,76876.85,0.0,0.38518,0.00019,26.85709]
[1777618243313,28.95,76876.85,0.0,0.38518,0.00019,26.85709]
[1777618243750,28.95,76876.85,0.0,0.38518,0.00019,26.85709]
[1777618243789,28.95,76876.85,0.0,0.38518,0.00019,26.85709]
[1777618243801,28.94,76874.92,0.0,0.38477,0.00019,26.84789]
[1777618244517,28.94,76874.92,0.0,0.38477,0.00019,26.84789]
[1777618244567,28.94,76874.92,0.0,0.38477,0.00019,26.84789]
[1777618244577,28.94,76874.92,0.0,0.38477,0.00019,26.84789]
[1777618244608,28.93,76871.77,0.0,0.38413,0.00019,26.83354]
[1777618246596,28.92,76871.77,0.0,0.38408,0.00019,26.8326]
[1777618246635,28.92,76871.77,0.0,0.38408,0.00019,26.8326]
[1777618246698,28.91,76867.91,0.0,0.38331,0.00019,26.81527]
[1777618248256,28.9,76867.91,0.0,0.38327,0.00019,26.81443]
[1777618248285,28.9,76867.91,0.0,0.38327,0.00019,26.81443]
[1777618248509,28.9,76867.91,0.0,0.38327,0.00019,26.81443]
[1777618248606,28.89,76875.0,0.0,0.38456,0.00019,26.84369]
[1777618249316,28.89,76875.0,0.0,0.38456,0.00019,26.84369]
[1777618249441,28.88,76875.0,0.0,0.38452,0.00019,26.84272]
[1777618254434,28.86,76877.82,0.0,0.38495,0.00019,26.85272]
[1777618254478,28.86,76877.82,0.0,0.38495,0.00019,26.85272]
[1777618254809,28.86,76879.92,0.0,0.38534,0.00019,26.86148]
[1777618255099,28.86,76879.92,0.0,0.38534,0.00019,26.86148]
[1777618255129,28.86,76879.92,0.0,0.38534,0.00019,26.86148]
[1777618255483,28.85,76879.92,0.0,0.38534,0.00019,26.86138]
[1777618255906,28.85,76879.92,0.0,0.38534,0.00019,26.86138]
[1777618255965,28.85,76879.92,0.0,0.38534,0.00019,26.86138]
[1777618256491,28.85,76879.92,0.0,0.38534,0.00019,26.86138]
[1777618256520,28.85,76879.92,0.0,0.38534,0.00019,26.86138]
[1777618256599,28.85,76882.05,0.0,0.38574,0.00019,26.87023]
[1777618256954,28.85,76882.05,0.0,0.38574,0.00019,26.87023]
[1777618257498,28.85,76882.05,0.0,0.38574,0.00019,26.8704]
[1777618259824,28.85,76892.13,0.0,0.38765,0.00019,26.91244]
[1777618260124,28.85,76892.13,0.0,0.38765,0.00019,26.91244]
[1777618260152,28.85,76892.13,0.0,0.38765,0.00019,26.91244]
[1777618260696,28.85,76892.13,0.0,0.38765,0.00019,26.91244]
[1777618260716,28.85,76892.13,0.0,0.38765,0.00019,26.91244]
[1777618260747,28.85,76892.13,0.0,0.38765,0.00019,26.91244]
[1777618260825,28.85,76896.11,0.0,0.38839,0.00019,26.92874]
[1777618261741,28.85,76896.11,0.0,0.38839,0.00019,26.92874]
[1777618261819,28.84,76897.75,0.0,0.38864,0.00019,26.93417]
[1777618263672,28.84,76892.34,0.0,0.38761,0.00019,26.91183]
[1777618263718,28.84,76892.34,0.0,0.38761,0.00019,26.91183]
[1777618263839,28.84,76892.34,0.0,0.38761,0.00019,26.91183]
[1777618263857,28.84,76892.34,0.0,0.38761,0.00019,26.91183]
[1777618263830,28.84,76890.03,0.0,0.38718,0.00019,26.90224]
[1777618264745,28.84,76892.68,0.0,0.38768,0.00019,26.91324]
[1777618265005,28.84,76892.68,0.0,0.38768,0.00019,26.91324]
[1777618265042,28.84,76892.68,0.0,0.38768,0.00019,26.91324]
[1777618265677,28.84,76892.68,0.0,0.38768,0.00019,26.91324]
[1777618265731,28.84,76892.68,0.0,0.38768,0.00019,26.91324]
[1777618265832,28.84,76891.91,0.0,0.38753,0.00019,26.91004]
[1777618266625,28.84,76891.91,0.0,0.38753,0.00019,26.91004]
[1777618266666,28.84,76891.91,0.0,0.38753,0.00019,26.91004]
[1777618266828,28.82,76884.29,0.0,0.38603,0.00019,26.87705]
[1777618267268,28.82,76884.29,0.0,0.38603,0.00019,26.87705]
[1777618267568,28.82,76884.29,0.0,0.38603,0.00019,26.87695]
[1777618268005,28.82,76884.29,0.0,0.38603,0.00019,26.87695]
[1777618268045,28.82,76884.29,0.0,0.38603,0.00019,26.87695]
[1777618268055,28.82,76884.29,0.0,0.38603,0.00019,26.87695]
[1777618268059,28.82,76884.29,0.0,0.38603,0.00019,26.87695]
[1777618268576,28.82,76878.95,0.0,0.38501,0.00019,26.85437]
[1777618269812,28.82,76878.95,0.0,0.38501,0.00019,26.85437]
[1777618270502,28.82,76881.08,0.0,0.38542,0.00019,26.86339]
[1777618270521,28.82,76881.08,0.0,0.38542,0.00019,26.86339]
[1777618270705,28.82,76884.69,0.0,0.3861,0.00019,26.87858]
[1777618272271,28.82,76883.89,0.0,0.38594,0.00019,26.87513]
[1777618272314,28.82,76883.89,0.0,0.38594,0.00019,26.87513]
[1777618273302,28.82,76883.89,0.0,0.38594,0.00019,26.87503]
[1777618273312,28.82,76883.89,0.0,0.38594,0.00019,26.87503]
[1777618273343,28.82,76883.89,0.0,0.38594,0.00019,26.87503]
[1777618273612,28.82,76882.34,0.0,0.38564,0.00019,26.86842]
[1777618273975,28.82,76882.34,0.0,0.38564,0.00019,26.86842]
[1777618274004,28.82,76882.34,0.0,0.38564,0.00019,26.86842]
[1777618274013,28.82,76882.34,0.0,0.38564,0.00019,26.86842]
[1777618274822,28.82,76880.96,0.0,0.38538,0.00019,26.86263]
[1777618275227,28.82,76880.96,0.0,0.38538,0.00019,26.86263]
[1777618275261,28.82,76880.96,0.0,0.38538,0.00019,26.86263]
[1777618275872,28.82,76881.65,0.0,0.38551,0.00019,26.86557]
[1777618277426,28.82,76881.37,0.0,0.38546,0.00019,26.8643]
[1777618277487,28.82,76881.37,0.0,0.38546,0.00019,26.8643]
[1777618277638,28.82,76881.37,0.0,0.38545,0.00019,26.86421]
[1777618281867,28.81,76881.47,0.0,0.38546,0.00019,26.86434]
[1777618281960,28.81,76882.36,0.0,0.38562,0.00019,26.868]
[1777618282720,28.81,76890.22,0.0,0.3871,0.00019,26.9008]
[1777618283478,28.81,76890.22,0.0,0.3871,0.00019,26.9008]
[1777618283681,28.81,76890.22,0.0,0.3871,0.00019,26.90069]
[1777618284531,28.81,76890.22,0.0,0.3871,0.00019,26.90069]
[1777618284550,28.81,76890.22,0.0,0.3871,0.00019,26.90069]
[1777618284559,28.81,76890.22,0.0,0.3871,0.00019,26.90069]
[1777618284687,28.81,76890.57,0.0,0.38716,0.00019,26.90204]
[1777618285179,28.81,76890.57,0.0,0.38716,0.00019,26.90204]
[1777618285208,28.81,76890.57,0.0,0.38716,0.00019,26.90204]
[1777618285522,28.81,76890.57,0.0,0.38716,0.00019,26.90204]
[1777618285694,28.81,76890.59,0.0,0.38716,0.00019,26.90214]
[1777618287567,28.81,76888.67,0.0,0.3868,0.00019,26.89406]
[1777618287588,28.81,76888.67,0.0,0.3868,0.00019,26.89406]
[1777618287601,28.81,76888.67,0.0,0.3868,0.00019,26.89406]
[1777618287609,28.81,76888.67,0.0,0.3868,0.00019,26.89406]
[1777618287753,28.81,76883.57,0.0,0.38583,0.00019,26.87262]
[1777618288568,28.81,76883.57,0.0,0.38583,0.00019,26.87262]
[1777618288605,28.81,76883.57,0.0,0.38583,0.00019,26.87262]
[1777618288842,28.81,76883.57,0.0,0.38583,0.00019,26.87262]
[1777618288847,28.8,76879.25,0.0,0.38501,0.00019,26.85431]
[1777618288910,28.8,76879.25,0.0,0.38501,0.00019,26.85431]
[1777618288974,28.8,76879.25,0.0,0.38501,0.00019,26.85431]
[1777618289129,28.8,76879.25,0.0,0.38501,0.00019,26.85431]
[1777618289272,28.8,76879.25,0.0,0.38501,0.00019,26.85431]
[1777618289306,28.8,76879.25,0.0,0.38501,0.00019,26.85431]
[1777618289349,28.8,76879.25,0.0,0.38501,0.00019,26.85431]
[1777618289396,28.8,76879.25,0.0,0.38501,0.00019,26.85431]
[1777618289435,28.8,76879.25,0.0,0.38501,0.00019,26.85431]
[1777618289793,28.8,76857.8,0.0,0.38096,0.00019,26.76215]
[1777618290156,28.8,76857.8,0.0,0.38096,0.00019,26.76215]
[1777618290182,28.8,76857.8,0.0,0.38096,0.00019,26.76215]
[1777618290209,28.8,76857.8,0.0,0.38096,0.00019,26.76215]
[1777618290212,28.8,76857.8,0.0,0.38096,0.00019,26.76215]
[1777618290231,28.8,76857.8,0.0,0.38096,0.00019,26.76215]
[1777618290786,28.8,76860.58,0.0,0.38148,0.00019,26.77424]
[1777618291584,28.8,76860.58,0.0,0.38148,0.00019,26.77424]
[1777618291599,28.8,76860.58,0.0,0.38148,0.00019,26.77424]
[1777618291738,28.8,76860.3,0.0,0.38141,0.00019,26.76964]
[1777618292154,28.8,76860.3,0.0,0.38141,0.00019,26.76964]
[1777618292208,28.8,76860.3,0.0,0.38141,0.00019,26.76964]
[1777618293645,28.8,76867.19,0.0,0.38271,0.00019,26.79937]
[1777618294994,28.8,76870.93,0.0,0.38341,0.00019,26.81529]
[1777618295009,28.8,76870.93,0.0,0.38341,0.00019,26.81529]
[1777618295899,28.8,76874.82,0.0,0.38414,0.00019,26.83175]
[1777618301475,28.8,76873.67,0.0,0.3839,0.00019,26.82654]
[1777618301787,28.8,76873.67,0.0,0.3839,0.00019,26.82654]
[1777618301847,28.8,76873.67,0.0,0.3839,0.00019,26.82654]
[1777618301820,28.8,76880.61,0.0,0.38521,0.00019,26.85587]
[1777618302490,28.8,76880.61,0.0,0.38521,0.00019,26.85587]
[1777618302535,28.8,76880.61,0.0,0.38521,0.00019,26.85587]
[1777618302545,28.8,76880.61,0.0,0.38521,0.00019,26.85587]
[1777618302586,28.8,76880.61,0.0,0.38521,0.00019,26.85587]
[1777618302618,28.8,76880.61,0.0,0.38521,0.00019,26.85587]
[1777618302748,28.8,76880.61,0.0,0.38521,0.00019,26.85587]
[1777618302819,28.8,76880.61,0.0,0.38521,0.00019,26.85587]
[1777618302856,28.8,76880.61,0.0,0.38521,0.00019,26.85587]
[1777618302827,28.8,76883.69,0.0,0.38579,0.00019,26.86885]
[1777618303049,28.8,76883.69,0.0,0.38579,0.00019,26.86885]
[1777618303094,28.8,76883.69,0.0,0.38579,0.00019,26.86885]
[1777618303572,28.8,76883.69,0.0,0.38579,0.00019,26.86885]
[1777618303599,28.8,76883.69,0.0,0.38579,0.00019,26.86885]
[1777618303799,28.8,76883.69,0.0,0.38579,0.00019,26.86885]
[1777618303809,28.8,76883.69,0.0,0.38579,0.00019,26.86885]
[1777618303825,28.79,76886.61,0.0,0.38633,0.00019,26.88094]
[1777618306366,28.79,76887.29,0.0,0.38645,0.00019,26.88361]
[1777618306378,28.79,76887.29,0.0,0.38645,0.00019,26.88361]
[1777618306395,28.79,76887.29,0.0,0.38645,0.00019,26.88361]
[1777618306516,28.79,76887.29,0.0,0.38645,0.00019,26.88361]
[1777618306546,28.79,76887.29,0.0,0.38645,0.00019,26.88361]
[1777618306843,28.79,76889.91,0.0,0.38695,0.00019,26.89456]
[1777618307926,28.79,76893.94,0.0,0.38771,0.00019,26.91121]
[1777618307959,28.79,76893.94,0.0,0.38771,0.00019,26.91121]
[1777618308670,28.79,76893.94,0.0,0.38771,0.00019,26.91121]
[1777618308699,28.79,76893.94,0.0,0.38771,0.00019,26.91121]
[1777618308856,28.79,76894.7,0.0,0.38785,0.00019,26.91424]
[1777618311382,28.79,76895.69,0.0,0.38803,0.00019,26.91835]
[1777618311425,28.79,76895.69,0.0,0.38803,0.00019,26.91835]
[1777618311955,28.79,76896.32,0.0,0.38815,0.00019,26.92096]
[1777618312886,28.79,76896.15,0.0,0.38812,0.00019,26.92026]
[1777618316380,28.79,76895.69,0.0,0.38803,0.00019,26.91836]
[1777618316417,28.79,76895.69,0.0,0.38803,0.00019,26.91836]
[1777618316914,28.77,76895.9,0.0,0.38801,0.00019,26.91801]
[1777618317378,28.77,76895.9,0.0,0.38801,0.00019,26.91801]
[1777618317403,28.77,76895.9,0.0,0.38801,0.00019,26.91801]
[1777618317921,28.77,76893.27,0.0,0.38751,0.00019,26.90699]
[1777618318368,28.77,76893.27,0.0,0.38751,0.00019,26.90699]
[1777618318392,28.77,76893.27,0.0,0.38751,0.00019,26.90699]
[1777618318469,28.77,76893.6,0.0,0.38757,0.00019,26.90836]
[1777618318985,28.77,76893.6,0.0,0.38757,0.00019,26.90836]
[1777618319019,28.77,76893.6,0.0,0.38757,0.00019,26.90836]
[1777618319087,28.77,76893.21,0.0,0.38749,0.00019,26.90662]
[1777618320346,28.77,76893.21,0.0,0.38749,0.00019,26.90662]
[1777618320368,28.77,76893.21,0.0,0.38749,0.00019,26.90662]
[1777618320860,28.74,76896.04,0.0,0.38791,0.00019,26.91595]
[1777618322263,28.74,76896.41,0.0,0.38798,0.00019,26.91749]
[1777618322299,28.74,76896.41,0.0,0.38798,0.00019,26.91749]
[1777618322327,28.73,76896.44,0.0,0.38792,0.00019,26.91639]
[1777618325296,28.71,76896.31,0.0,0.38783,0.00019,26.91452]
[1777618325326,28.71,76896.31,0.0,0.38783,0.00019,26.91452]
[1777618325832,28.71,76896.31,0.0,0.38783,0.00019,26.91452]
[1777618325864,28.71,76896.31,0.0,0.38783,0.00019,26.91452]
[1777618325397,28.71,76896.64,0.0,0.38789,0.00019,26.91577]
[1777618326452,28.71,76897.18,0.0,0.38799,0.00019,26.91789]
[1777618328580,28.69,76897.18,0.0,0.38792,0.00019,26.91667]
[1777618328628,28.69,76897.18,0.0,0.38792,0.00019,26.91667]
[1777618328663,28.69,76897.18,0.0,0.38792,0.00019,26.91667]
[1777618328730,28.68,76901.16,0.0,0.38862,0.00019,26.93191]
[1777618329869,28.68,76910.65,0.0,0.39042,0.00019,26.9708]
[1777618330236,28.68,76910.65,0.0,0.39042,0.00019,26.9708]
[1777618330270,28.68,76910.65,0.0,0.39042,0.00019,26.9708]
[1777618330932,28.68,76910.95,0.0,0.39048,0.00019,26.97199]
[1777618331699,28.68,76910.95,0.0,0.39048,0.00019,26.97199]
[1777618331721,28.68,76910.95,0.0,0.39048,0.00019,26.97199]
[1777618331732,28.68,76910.95,0.0,0.39048,0.00019,26.97199]
[1777618335454,28.68,76910.65,0.0,0.39041,0.00019,26.97062]
[1777618335494,28.68,76910.65,0.0,0.39041,0.00019,26.97062]
[1777618335495,28.68,76910.38,0.0,0.39036,0.00019,26.96952]
[1777618336310,28.68,76910.38,0.0,0.39036,0.00019,26.96952]
[1777618336746,28.68,76910.38,0.0,0.39036,0.00019,26.96952]
[1777618336788,28.68,76910.38,0.0,0.39036,0.00019,26.96952]
[1777618336873,28.67,76904.89,0.0,0.38931,0.00019,26.94691]
[1777618338958,28.67,76901.91,0.0,0.38874,0.00019,26.93455]
[1777618338983,28.67,76901.91,0.0,0.38874,0.00019,26.93455]
[1777618339732,28.67,76901.91,0.0,0.38874,0.00019,26.93455]
[1777618339797,28.67,76901.64,0.0,0.38868,0.00019,26.93334]
[1777618342732,28.66,76902.8,0.0,0.38885,0.00019,26.93715]
[1777618342833,28.64,76903.02,0.0,0.38881,0.00019,26.93627]
[1777618343378,28.64,76903.02,0.0,0.38881,0.00019,26.93627]
[1777618343408,28.64,76903.02,0.0,0.38881,0.00019,26.93627]
[1777618343420,28.64,76903.07,0.0,0.38881,0.00019,26.93647]
[1777618345966,28.62,76904.45,0.0,0.38899,0.00019,26.94043]
[1777618346008,28.62,76904.45,0.0,0.38899,0.00019,26.94043]
[1777618346708,28.62,76904.45,0.0,0.38899,0.00019,26.94043]
[1777618346750,28.62,76904.45,0.0,0.38899,0.00019,26.94043]
[1777618346810,28.62,76906.69,0.0,0.38941,0.00019,26.94958]
[1777618347382,28.62,76906.69,0.0,0.38941,0.00019,26.94958]
[1777618347408,28.62,76906.69,0.0,0.38941,0.00019,26.94958]
[1777618347857,28.59,76906.69,0.0,0.38932,0.00019,26.94778]
[1777618348057,28.59,76906.69,0.0,0.38932,0.00019,26.94778]
[1777618348096,28.59,76906.69,0.0,0.38932,0.00019,26.94778]
[1777618348159,28.59,76907.67,0.0,0.38951,0.00019,26.95182]
[1777618353169,28.57,76909.99,0.0,0.38983,0.00019,26.95594]
[1777618358205,28.56,76906.77,0.0,0.38919,0.00019,26.94221]
[1777618360254,28.56,76908.52,0.0,0.38952,0.00019,26.94934]
[1777618360294,28.56,76908.52,0.0,0.38952,0.00019,26.94934]
[1777618360744,28.56,76908.52,0.0,0.38952,0.00019,26.94934]
[1777618360943,28.56,76913.45,0.0,0.39046,0.00019,26.96939]
[1777618361014,28.56,76913.45,0.0,0.39046,0.00019,26.96939]
[1777618361053,28.56,76913.45,0.0,0.39046,0.00019,26.96939]
[1777618361063,28.56,76913.45,0.0,0.39046,0.00019,26.96939]
[1777618361689,28.56,76913.45,0.0,0.39046,0.00019,26.96939]
[1777618361717,28.56,76913.45,0.0,0.39046,0.00019,26.96939]
[1777618361790,28.56,76915.75,0.0,0.3909,0.00019,26.97878]
[1777618367297,28.55,76915.41,0.0,0.3908,0.00019,26.97686]
[1777618368044,28.55,76914.36,0.0,0.3906,0.00019,26.97246]
[1777618368070,28.55,76914.36,0.0,0.3906,0.00019,26.97246]
[1777618368529,28.55,76912.59,0.0,0.39025,0.00019,26.96512]
[1777618372525,28.54,76913.17,0.0,0.39034,0.00019,26.96707]
[1777618372562,28.54,76913.17,0.0,0.39034,0.00019,26.96707]
[1777618372863,28.54,76911.28,0.0,0.38998,0.00019,26.95932]
[1777618373652,28.54,76911.28,0.0,0.38998,0.00019,26.95932]
[1777618373674,28.54,76911.28,0.0,0.38998,0.00019,26.95932]
[1777618373753,28.54,76919.26,0.0,0.3915,0.00019,26.99179]
[1777618374197,28.54,76919.26,0.0,0.3915,0.00019,26.99179]
[1777618374217,28.54,76919.26,0.0,0.3915,0.00019,26.99179]
[1777618374559,28.54,76921.63,0.0,0.39196,0.00019,27.00135]
[1777618375113,28.54,76921.63,0.0,0.39196,0.00019,27.00135]
[1777618375147,28.54,76921.63,0.0,0.39196,0.00019,27.00135]
[1777618375323,28.54,76921.63,0.0,0.39195,0.00019,27.0013]
[1777618376570,28.54,76921.63,0.0,0.39195,0.00019,27.0013]
[1777618376618,28.54,76921.63,0.0,0.39195,0.00019,27.0013]
[1777618376658,28.54,76923.32,0.0,0.39225,0.00019,27.00759]
[1777618377175,28.54,76923.32,0.0,0.39225,0.00019,27.00759]
[1777618377221,28.54,76923.32,0.0,0.39225,0.00019,27.00759]
[1777618377231,28.54,76923.32,0.0,0.39225,0.00019,27.00759]
[1777618377283,28.54,76923.32,0.0,0.39225,0.00019,27.00759]
[1777618377384,28.53,76925.76,0.0,0.39269,0.00019,27.01688]
[1777618378939,28.53,76925.76,0.0,0.39269,0.00019,27.01688]
[1777618378988,28.52,76925.32,0.0,0.39258,0.00019,27.01454]
[1777618380257,28.51,76924.7,0.0,0.39242,0.00019,27.01143]
[1777618380904,28.51,76927.18,0.0,0.39287,0.00019,27.02082]
[1777618381501,28.51,76927.18,0.0,0.39287,0.00019,27.02082]
[1777618381545,28.51,76927.18,0.0,0.39287,0.00019,27.02082]
[1777618381602,28.5,76928.87,0.0,0.39319,0.00019,27.02755]
[1777618383138,28.5,76928.87,0.0,0.39316,0.00019,27.02693]
[1777618383169,28.5,76928.87,0.0,0.39316,0.00019,27.02693]
[1777618383614,28.49,76931.68,0.0,0.39366,0.00019,27.03754]
[1777618385012,28.48,76936.06,0.0,0.39447,0.00019,27.05436]
[1777618385654,28.48,76936.06,0.0,0.39447,0.00019,27.05436]
[1777618385678,28.48,76936.06,0.0,0.39447,0.00019,27.05436]
[1777618385742,28.48,76936.06,0.0,0.39447,0.00019,27.05436]
[1777618385772,28.48,76936.06,0.0,0.39447,0.00019,27.05436]
[1777618385851,28.49,76940.9,0.0,0.39543,0.00019,27.07389]
[1777618386857,28.49,76940.9,0.0,0.39543,0.00019,27.07389]
[1777618386958,28.49,76944.07,0.0,0.39604,0.00019,27.0864]
[1777618387491,28.49,76944.07,0.0,0.39604,0.00019,27.0864]
[1777618387520,28.49,76944.07,0.0,0.39604,0.00019,27.0864]
[1777618387891,28.49,76945.61,0.0,0.39634,0.00019,27.09244]
[1777618389090,28.49,76948.36,0.0,0.39686,0.00019,27.10316]
[1777618389421,28.49,76948.36,0.0,0.39687,0.00019,27.10317]
[1777618390367,28.49,76948.36,0.0,0.39687,0.00019,27.10317]
[1777618390387,28.49,76948.36,0.0,0.39687,0.00019,27.10317]
[1777618390786,28.49,76952.58,0.0,0.39768,0.00019,27.11954]
[1777618391026,28.49,76952.58,0.0,0.39768,0.00019,27.11954]
[1777618391069,28.49,76952.58,0.0,0.39768,0.00019,27.11954]
[1777618391435,28.49,76952.58,0.0,0.39768,0.00019,27.11954]
[1777618392403,28.49,76952.58,0.0,0.39768,0.00019,27.11954]
[1777618394430,28.49,76952.58,0.0,0.39768,0.00019,27.11955]
[1777618394465,28.49,76952.58,0.0,0.39768,0.00019,27.11955]
[1777618394490,28.49,76952.58,0.0,0.39768,0.00019,27.11955]
[1777618394519,28.49,76952.58,0.0,0.39768,0.00019,27.11955]
[1777618394558,28.49,76952.58,0.0,0.39768,0.00019,27.11955]
[1777618394969,28.49,76952.58,0.0,0.39768,0.00019,27.11955]
[1777618394797,28.49,76951.4,0.0,0.39745,0.00019,27.11498]
[1777618395008,28.49,76951.4,0.0,0.39745,0.00019,27.11498]
[1777618395347,28.49,76951.4,0.0,0.39745,0.00019,27.11498]
[1777618395370,28.49,76951.4,0.0,0.39745,0.00019,27.11498]
[1777618395566,28.49,76942.94,0.0,0.39582,0.00019,27.08201]
[1777618397213,28.49,76939.98,0.0,0.39525,0.00019,27.07037]
[1777618397255,28.49,76939.98,0.0,0.39525,0.00019,27.07037]
[1777618397268,28.49,76939.98,0.0,0.39525,0.00019,27.07037]
[1777618397477,28.49,76939.98,0.0,0.39526,0.00019,27.07039]
[1777618398941,28.49,76939.98,0.0,0.39526,0.00019,27.07039]
[1777618398989,28.49,76939.98,0.0,0.39526,0.00019,27.07039]
[1777618399248,28.49,76940.54,0.0,0.39537,0.00019,27.07266]
[1777618399903,28.49,76940.81,0.0,0.39542,0.00019,27.07376]
[1777618404922,28.49,76939.76,0.0,0.39522,0.00019,27.06974]
[1777618407612,28.49,76940.12,0.0,0.3953,0.00019,27.07125]
[1777618407649,28.49,76940.12,0.0,0.3953,0.00019,27.07125]
[1777618408449,28.49,76941.41,0.0,0.39555,0.00019,27.07632]
[1777618408484,28.49,76941.41,0.0,0.39555,0.00019,27.07632]
[1777618413557,28.49,76939.27,0.0,0.39513,0.00019,27.0647]
[1777618416900,28.49,76941.74,0.0,0.39561,0.00019,27.07452]
[1777618416942,28.49,76941.74,0.0,0.39561,0.00019,27.07452]
[1777618418343,28.49,76948.31,0.0,0.39688,0.00019,27.10027]
[1777618418383,28.49,76948.31,0.0,0.39688,0.00019,27.10027]
[1777618418627,28.49,76955.16,0.0,0.3982,0.00019,27.12678]
[1777618419114,28.49,76955.16,0.0,0.3982,0.00019,27.12678]
[1777618419633,28.5,76955.16,0.0,0.3982,0.00019,27.12678]
[1777618421677,28.49,76962.45,0.0,0.3996,0.00019,27.15465]
[1777618425680,28.49,76965.13,0.0,0.40012,0.00019,27.16477]
[1777618425739,28.49,76965.13,0.0,0.40012,0.00019,27.16477]
[1777618425881,28.49,76965.38,0.0,0.40016,0.00019,27.16569]
[1777618427939,28.49,76965.38,0.0,0.40016,0.00019,27.16567]
[1777618427968,28.49,76965.38,0.0,0.40016,0.00019,27.16567]
[1777618427983,28.49,76958.19,0.0,0.39877,0.00019,27.13827]
[1777618428888,28.49,76958.19,0.0,0.39877,0.00019,27.13827]
[1777618429707,28.49,76957.33,0.0,0.39861,0.00019,27.13497]
[1777618429716,28.49,76957.33,0.0,0.39861,0.00019,27.13497]
[1777618429963,28.49,76957.03,0.0,0.39855,0.00019,27.13379]
[1777618434963,28.49,76956.12,0.0,0.39837,0.00019,27.13023]
[1777618439989,28.49,76957.79,0.0,0.39868,0.00019,27.13652]
[1777618441313,28.49,76957.66,0.0,0.39866,0.00019,27.13596]
[1777618441321,28.49,76957.66,0.0,0.39866,0.00019,27.13596]
[1777618441942,28.49,76956.25,0.0,0.39838,0.00019,27.13055]
[1777618446972,28.47,76958.29,0.0,0.39872,0.00019,27.13735]
[1777618450499,28.47,76958.39,0.0,0.39872,0.00019,27.13735]
[1777618450991,28.47,76957.44,0.0,0.39853,0.00019,27.13367]
[1777618456002,28.47,76955.2,0.0,0.3981,0.00019,27.12496]
[1777618458151,28.47,76953.33,0.0,0.39773,0.00019,27.11769]
[1777618458906,28.47,76953.33,0.0,0.39773,0.00019,27.11769]
[1777618463941,28.46,76952.04,0.0,0.39748,0.00019,27.11261]
[1777618468976,28.46,76953.55,0.0,0.39776,0.00019,27.11833]
[1777618474011,28.46,76954.18,0.0,0.39787,0.00019,27.11735]
[1777618477239,28.46,76957.55,0.0,0.39851,0.00019,27.13026]
[1777618478039,28.46,76958.44,0.0,0.39868,0.00019,27.13365]
[1777618486096,28.46,76961.53,0.0,0.39927,0.00019,27.14525]
[1777618492055,28.46,76965.21,0.0,0.39997,0.00019,27.15911]
[1777618492613,28.46,76965.21,0.0,0.39997,0.00019,27.15911]
[1777618492702,28.46,76965.0,0.0,0.39993,0.00019,27.15831]
[1777618497892,28.45,76966.02,0.0,0.40012,0.00019,27.16207]
[1777618500178,28.45,76958.0,0.0,0.39857,0.00019,27.1314]
[1777618501372,28.45,76966.3,0.0,0.40017,0.00019,27.16303]
[1777618505878,28.45,76969.07,0.0,0.4007,0.00019,27.17337]
[1777618505888,28.45,76969.07,0.0,0.4007,0.00019,27.17337]
[1777618506063,28.45,76970.7,0.0,0.40101,0.00019,27.17944]
[1777618506745,28.45,76970.7,0.0,0.40101,0.00019,27.17944]
[1777618506758,28.45,76971.6,0.0,0.40118,0.00019,27.18282]
[1777618510839,28.45,76978.09,0.0,0.40243,0.00019,27.20694]
[1777618511044,28.45,76983.32,0.0,0.40344,0.00019,27.22627]
[1777618515619,28.44,76988.8,0.0,0.40447,0.00019,27.24573]
[1777618515631,28.44,76988.8,0.0,0.40447,0.00019,27.24573]
[1777618515654,28.44,76988.8,0.0,0.40447,0.00019,27.24573]
[1777618515680,28.44,76988.8,0.0,0.40447,0.00019,27.24573]
[1777618515730,28.44,76989.2,0.0,0.40454,0.00019,27.24719]
[1777618517716,28.44,76996.46,0.0,0.40595,0.00019,27.27353]
[1777618519029,28.44,77004.41,0.0,0.4075,0.00019,27.30197]
[1777618520323,28.44,77004.41,0.0,0.4075,0.00019,27.30197]
[1777618521030,28.44,77005.45,0.0,0.4077,0.00019,27.30565]
[1777618526042,28.44,77006.55,0.0,0.40792,0.00019,27.30967]
[1777618531047,28.44,77010.14,0.0,0.40862,0.00019,27.3224]
[1777618536073,28.44,77013.26,0.0,0.40922,0.00019,27.33009]
[1777618540118,28.44,77015.46,0.0,0.40965,0.00019,27.33783]
[1777618540546,28.44,77016.01,0.0,0.40976,0.00019,27.33975]
[1777618541145,28.44,77025.48,0.0,0.4116,0.00019,27.37237]
[1777618541252,28.44,77025.48,0.0,0.4116,0.00019,27.37237]
[1777618542130,28.44,77032.56,0.0,0.41296,0.00019,27.39608]
[1777618543254,28.44,77035.41,0.0,0.41351,0.00019,27.40561]
[1777618543264,28.44,77035.41,0.0,0.41351,0.00019,27.40561]
[1777618543298,28.44,77035.41,0.0,0.41351,0.00019,27.40561]
[1777618543944,28.44,77036.19,0.0,0.41367,0.00019,27.40822]
[1777618547583,28.44,77035.28,0.0,0.41349,0.00019,27.40527]
[1777618548076,28.44,77034.68,0.0,0.41338,0.00019,27.40332]
[1777618549139,28.44,77034.68,0.0,0.41338,0.00019,27.40332]
[1777618549216,28.44,77033.01,0.0,0.41306,0.00019,27.39774]
[1777618549538,28.44,77033.01,0.0,0.41306,0.00019,27.39774]
[1777618550251,28.44,77033.01,0.0,0.41306,0.00019,27.39774]
[1777618550290,28.44,77033.01,0.0,0.41306,0.00019,27.39774]
[1777618551366,28.44,77028.44,0.0,0.41217,0.00019,27.38234]
[1777618552066,28.44,77026.83,0.0,0.41186,0.00019,27.37687]
[1777618557076,28.44,77025.57,0.0,0.41161,0.00019,27.37244]
[1777618562126,28.44,77025.72,0.0,0.41162,0.00019,27.37278]
[1777618566183,28.43,77033.13,0.0,0.41305,0.00019,27.39769]
[1777618569896,28.43,77033.33,0.0,0.41308,0.00019,27.39823]
[1777618569982,28.43,77033.81,0.0,0.41318,0.00019,27.39985]
[1777618571677,28.43,77033.96,0.0,0.4132,0.00019,27.40031]
[1777618571768,28.43,77042.64,0.0,0.4149,0.00019,27.42926]
[1777618572875,28.43,77042.64,0.0,0.4149,0.00019,27.42926]
[1777618572900,28.43,77039.85,0.0,0.41435,0.00019,27.42003]
[1777618578747,28.43,77041.43,0.0,0.41467,0.00019,27.42538]
[1777618582697,28.43,77039.04,0.0,0.41421,0.00019,27.41749]
[1777618583103,28.43,77041.51,0.0,0.41469,0.00019,27.4257]
[1777618585168,28.44,77048.33,0.0,0.41602,0.00019,27.44816]
[1777618585893,28.44,77048.33,0.0,0.41602,0.00019,27.44816]
[1777618585913,28.44,77048.33,0.0,0.41602,0.00019,27.44816]
[1777618586134,28.44,77048.03,0.0,0.41596,0.00019,27.44718]
[1777618586666,28.44,77048.03,0.0,0.41596,0.00019,27.44718]
[1777618586774,28.44,77048.03,0.0,0.41596,0.00019,27.44718]
[1777618586832,28.44,77048.03,0.0,0.41596,0.00019,27.44718]
[1777618587005,28.44,77048.03,0.0,0.41596,0.00019,27.44718]
[1777618587049,28.44,77048.03,0.0,0.41596,0.00019,27.44718]
[1777618587148,28.44,77054.37,0.0,0.4172,0.0002,27.46777]
[1777618587215,28.44,77054.37,0.0,0.4172,0.0002,27.46777]
[1777618587255,28.44,77054.37,0.0,0.4172,0.0002,27.46777]
[1777618587415,28.44,77054.37,0.0,0.4172,0.0002,27.46777]
[1777618587436,28.44,77054.37,0.0,0.4172,0.0002,27.46777]
[1777618587633,28.44,77054.37,0.0,0.4172,0.0002,27.46777]
[1777618587815,28.44,77054.37,0.0,0.4172,0.0002,27.46777]
[1777618592032,28.43,77059.73,0.0,0.41824,0.0002,27.48494]
[1777618592063,28.43,77059.73,0.0,0.41824,0.0002,27.48494]
[1777618592105,28.43,77059.73,0.0,0.41824,0.0002,27.48494]
[1777618592165,28.43,77057.63,0.0,0.41782,0.0002,27.47491]
[1777618592340,28.43,77057.63,0.0,0.41782,0.0002,27.47491]
[1777618592844,28.43,77057.63,0.0,0.41782,0.0002,27.47491]
[1777618594021,28.43,77057.63,0.0,0.41782,0.0002,27.47491]
[1777618594031,28.43,77057.63,0.0,0.41782,0.0002,27.47491]
[1777618594114,28.43,77056.15,0.0,0.41753,0.0002,27.47014]
[1777618599168,28.43,77057.89,0.0,0.41787,0.0002,27.47569]
[1777618604219,28.43,77060.18,0.0,0.41831,0.0002,27.48298]
[1777618605069,28.43,77070.24,0.0,0.42027,0.0002,27.51472]
[1777618606628,28.43,77070.24,0.0,0.42027,0.0002,27.51471]
[1777618606680,28.43,77070.24,0.0,0.42027,0.0002,27.51471]
[1777618606943,28.43,77070.8,0.0,0.42038,0.0002,27.51644]
[1777618607983,28.43,77064.16,0.0,0.41908,0.0002,27.49555]
[1777618609906,28.43,77064.16,0.0,0.41908,0.0002,27.49553]
[1777618611254,28.43,77071.09,0.0,0.42043,0.0002,27.51727]
[1777618613905,28.43,77070.68,0.0,0.42035,0.0002,27.51595]
[1777618614200,28.43,77070.62,0.0,0.42033,0.0002,27.51571]
[1777618615819,28.43,77070.66,0.0,0.42034,0.0002,27.51583]
[1777618616036,28.43,77070.66,0.0,0.42034,0.0002,27.51583]
[1777618616158,28.43,77078.38,0.0,0.42185,0.0002,27.53971]
[1777618616370,28.43,77078.38,0.0,0.42185,0.0002,27.53971]
[1777618616424,28.43,77078.38,0.0,0.42185,0.0002,27.53971]
[1777618616455,28.43,77078.38,0.0,0.42185,0.0002,27.53971]
[1777618616533,28.43,77078.38,0.0,0.42185,0.0002,27.53971]
[1777618616581,28.43,77078.38,0.0,0.42185,0.0002,27.53971]
[1777618616727,28.43,77078.38,0.0,0.42185,0.0002,27.53971]
[1777618616736,28.43,77078.38,0.0,0.42185,0.0002,27.53971]
[1777618616763,28.43,77078.38,0.0,0.42185,0.0002,27.53971]
[1777618616956,28.43,77078.38,0.0,0.42185,0.0002,27.53971]
[1777618617002,28.43,77078.38,0.0,0.42185,0.0002,27.53971]
[1777618617155,28.43,77078.38,0.0,0.42185,0.0002,27.53971]
[1777618617213,28.43,77078.38,0.0,0.42185,0.0002,27.53971]
[1777618617163,28.43,77079.77,0.0,0.42212,0.0002,27.54395]
[1777618617487,28.43,77079.77,0.0,0.42212,0.0002,27.54395]
[1777618617514,28.43,77079.77,0.0,0.42212,0.0002,27.54395]
[1777618617725,28.43,77079.77,0.0,0.42212,0.0002,27.54395]
[1777618617754,28.43,77079.77,0.0,0.42212,0.0002,27.54395]
[1777618617953,28.43,77079.77,0.0,0.42212,0.0002,27.54395]
[1777618617987,28.43,77079.77,0.0,0.42212,0.0002,27.54395]
[1777618618223,28.43,77079.77,0.0,0.42212,0.0002,27.54395]
[1777618618050,28.43,77077.44,0.0,0.42166,0.0002,27.53676]
[1777618618340,28.43,77077.44,0.0,0.42166,0.0002,27.53676]
[1777618618360,28.43,77077.44,0.0,0.42166,0.0002,27.53676]
[1777618618721,28.43,77077.44,0.0,0.42166,0.0002,27.53676]
[1777618619035,28.42,77077.44,0.0,0.42166,0.0002,27.53673]
[1777618620500,28.42,77076.89,0.0,0.42155,0.0002,27.535]
[1777618620694,28.42,77076.89,0.0,0.42155,0.0002,27.535]
[1777618620724,28.42,77076.89,0.0,0.42155,0.0002,27.535]
[1777618621050,28.42,77076.9,0.0,0.42155,0.0002,27.535]
[1777618624619,28.42,77075.95,0.0,0.42136,0.0002,27.53196]
[1777618625077,28.42,77077.22,0.0,0.4216,0.0002,27.53584]
[1777618630113,28.42,77078.72,0.0,0.42188,0.0002,27.54028]
[1777618633149,28.41,77067.08,0.0,0.4196,0.0002,27.50396]
[1777618638182,28.41,77064.01,0.0,0.41899,0.0002,27.49416]
[1777618644225,28.41,77062.9,0.0,0.41876,0.0002,27.49052]
[1777618649260,28.41,77063.12,0.0,0.4188,0.0002,27.49111]
[1777618654730,28.4,77061.14,0.0,0.4184,0.0002,27.48146]
[1777618656858,28.4,77059.59,0.0,0.41809,0.0002,27.47647]
[1777618656891,28.4,77059.59,0.0,0.41809,0.0002,27.47647]
[1777618656926,28.4,77059.59,0.0,0.41809,0.0002,27.47647]
[1777618656959,28.4,77059.57,0.0,0.41809,0.0002,27.47639]
[1777618662352,28.4,77059.05,0.0,0.41798,0.0002,27.47463]
[1777618667393,28.4,77058.34,0.0,0.41784,0.0002,27.47227]
[1777618672427,28.4,77058.3,0.0,0.41782,0.0002,27.47206]
[1777618677462,28.4,77060.16,0.0,0.41818,0.0002,27.47793]
[1777618681742,28.39,77060.38,0.0,0.41822,0.0002,27.47858]
[1777618681839,28.39,77060.38,0.0,0.41822,0.0002,27.47858]
[1777618681889,28.39,77060.38,0.0,0.41822,0.0002,27.47858]
[1777618681959,28.39,77060.38,0.0,0.41822,0.0002,27.47858]
[1777618681989,28.39,77060.38,0.0,0.41822,0.0002,27.47858]
[1777618682254,28.39,77059.42,0.0,0.41803,0.0002,27.47549]
[1777618682772,28.39,77059.42,0.0,0.41803,0.0002,27.47549]
[1777618682806,28.39,77059.42,0.0,0.41803,0.0002,27.47549]
[1777618683029,28.39,77050.4,0.0,0.41627,0.0002,27.44631]
[1777618685057,28.39,77050.49,0.0,0.41628,0.0002,27.44659]
[1777618685071,28.39,77050.49,0.0,0.41628,0.0002,27.44659]
[1777618685078,28.39,77050.49,0.0,0.41628,0.0002,27.44659]
[1777618685207,28.39,77036.85,0.0,0.41362,0.0002,27.4015]
[1777618690218,28.39,77036.75,0.0,0.4136,0.0002,27.40123]
[1777618695247,28.4,77039.08,0.0,0.41406,0.0002,27.40911]
[1777618700254,28.4,77042.36,0.0,0.41471,0.0002,27.4201]
[1777618705259,28.4,77043.99,0.0,0.41503,0.0002,27.42557]
[1777618710281,28.4,77046.9,0.0,0.41561,0.0002,27.43521]
[1777618715283,28.4,77049.42,0.0,0.41609,0.0002,27.44022]
[1777618720306,28.4,77049.96,0.0,0.4162,0.0002,27.44202]
[1777618722637,28.4,77050.89,0.0,0.41638,0.0002,27.44507]
[1777618723253,28.4,77036.83,0.0,0.41364,0.0002,27.39864]
[1777618723365,28.4,77036.83,0.0,0.41364,0.0002,27.39864]
[1777618723375,28.4,77036.83,0.0,0.41364,0.0002,27.39864]
[1777618724286,28.4,77025.81,0.0,0.41148,0.00019,27.36123]
[1777618727228,28.4,77024.59,0.0,0.41124,0.00019,27.35697]
[1777618732253,28.4,77022.52,0.0,0.41083,0.00019,27.34976]
[1777618737280,28.4,77021.52,0.0,0.41063,0.00019,27.3462]
[1777618738175,28.39,77021.52,0.0,0.41063,0.00019,27.34618]
[1777618738185,28.39,77021.52,0.0,0.41063,0.00019,27.34618]
[1777618738231,28.39,77021.52,0.0,0.41063,0.00019,27.34618]
[1777618738332,28.39,77021.08,0.0,0.41054,0.00019,27.34464]
[1777618743932,28.39,77019.22,0.0,0.41017,0.00019,27.3381]
[1777618747275,28.39,77017.76,0.0,0.40988,0.00019,27.33299]
[1777618747293,28.39,77016.86,0.0,0.40971,0.00019,27.32985]
[1777618748250,28.39,77016.86,0.0,0.40971,0.00019,27.32985]
[1777618748308,28.39,77016.86,0.0,0.40971,0.00019,27.32985]
[1777618750343,28.39,77010.78,0.0,0.40852,0.00019,27.30854]
[1777618751361,28.39,77009.22,0.0,0.40822,0.00019,27.30302]
[1777618752102,28.39,77009.22,0.0,0.40822,0.00019,27.30302]
[1777618752365,28.39,77009.22,0.0,0.40822,0.00019,27.30302]
[1777618752994,28.39,77011.41,0.0,0.40864,0.00019,27.31074]
[1777618758030,28.39,77011.58,0.0,0.40868,0.00019,27.31132]
[1777618763040,28.39,77010.61,0.0,0.40849,0.00019,27.3079]
[1777618768102,28.39,77009.84,0.0,0.40834,0.00019,27.30521]
[1777618773135,28.39,77012.61,0.0,0.40887,0.00019,27.31164]
[1777618778171,28.39,77015.34,0.0,0.4094,0.00019,27.32118]
[1777618783205,28.39,77016.84,0.0,0.40968,0.00019,27.32636]
[1777618788400,28.39,77011.68,0.0,0.40868,0.00019,27.30827]
[1777618790264,28.39,76998.72,0.0,0.40616,0.00019,27.26218]
[1777618790905,28.39,76998.72,0.0,0.40616,0.00019,27.26218]
[1777618790935,28.39,76998.72,0.0,0.40616,0.00019,27.26218]
[1777618791403,28.39,76993.86,0.0,0.40521,0.00019,27.24464]
[1777618795588,28.39,76993.1,0.0,0.40507,0.00019,27.24196]
[1777618796110,28.39,76993.1,0.0,0.40507,0.00019,27.24196]
[1777618796130,28.39,76993.1,0.0,0.40507,0.00019,27.24196]
[1777618796298,28.39,76993.13,0.0,0.40508,0.00019,27.2421]
[1777618797022,28.39,76993.13,0.0,0.40508,0.00019,27.2421]
[1777618797052,28.39,76993.13,0.0,0.40508,0.00019,27.2421]
[1777618797408,28.39,76984.3,0.0,0.40336,0.00019,27.20974]
[1777618799319,28.39,76975.92,0.0,0.40174,0.00019,27.17864]
[1777618799743,28.39,76975.92,0.0,0.40174,0.00019,27.17864]
[1777618799986,28.39,76975.92,0.0,0.40174,0.00019,27.17864]
[1777618800051,28.39,76975.92,0.0,0.40174,0.00019,27.17864]
[1777618800077,28.39,76975.92,0.0,0.40174,0.00019,27.17864]
[1777618800734,28.39,76968.8,0.0,0.40036,0.00019,27.1519]
[1777618800802,28.39,76968.8,0.0,0.40036,0.00019,27.1519]
[1777618800846,28.39,76968.8,0.0,0.40036,0.00019,27.1519]
[1777618801182,28.39,76968.8,0.0,0.40036,0.00019,27.1519]
[1777618801210,28.39,76968.8,0.0,0.40036,0.00019,27.1519]
[1777618801335,28.39,76958.55,0.0,0.39838,0.00019,27.11272]
[1777618802915,28.39,76958.2,0.0,0.39831,0.00019,27.11139]
[1777618802939,28.39,76958.2,0.0,0.39831,0.00019,27.11139]
[1777618803120,28.39,76958.2,0.0,0.39831,0.00019,27.11139]
[1777618803350,28.39,76958.2,0.0,0.39831,0.00019,27.11139]
[1777618804357,28.39,76965.47,0.0,0.39972,0.00019,27.13924]
[1777618806372,28.39,76974.2,0.0,0.40141,0.00019,27.1722]
[1777618809755,28.39,76972.27,0.0,0.40103,0.00019,27.16487]
[1777618810403,28.39,76973.26,0.0,0.40122,0.00019,27.16857]
[1777618813431,28.39,76981.62,0.0,0.40285,0.00019,27.19987]
[1777618815270,28.39,76984.97,0.0,0.4035,0.00019,27.2123]
[1777618815325,28.39,76986.25,0.0,0.40375,0.00019,27.21701]
[1777618816707,28.39,76986.01,0.0,0.4037,0.00019,27.21617]
[1777618817293,28.39,76986.01,0.0,0.4037,0.00019,27.21617]
[1777618817315,28.39,76986.01,0.0,0.4037,0.00019,27.21617]
[1777618817396,28.39,76986.03,0.0,0.40371,0.00019,27.21632]
[1777618822991,28.4,76989.98,0.0,0.40448,0.00019,27.23092]
[1777618830409,28.4,76991.72,0.0,0.40483,0.00019,27.23741]
[1777618839610,28.4,76993.99,0.0,0.40528,0.00019,27.24263]
[1777618845051,28.4,76994.96,0.0,0.40547,0.00019,27.24623]
[1777618851464,28.41,76999.52,0.0,0.40636,0.00019,27.26278]
[1777618856752,28.41,77001.14,0.0,0.40668,0.00019,27.26865]
[1777618862452,28.41,77001.1,0.0,0.40668,0.00019,27.26857]
[1777618867467,28.41,76999.94,0.0,0.40646,0.00019,27.26448]
[1777618868028,28.41,76999.93,0.0,0.40646,0.00019,27.26449]
[1777618868390,28.41,76994.97,0.0,0.40549,0.00019,27.24664]
[1777618868754,28.41,76994.97,0.0,0.40549,0.00019,27.24664]
[1777618868766,28.41,76994.97,0.0,0.40549,0.00019,27.24664]
[1777618868849,28.41,76995.37,0.0,0.40557,0.00019,27.24811]
[1777618873872,28.41,76986.08,0.0,0.40378,0.00019,27.21438]
[1777618878890,28.42,76986.45,0.0,0.40386,0.00019,27.21594]
[1777618880173,28.42,76986.45,0.0,0.40386,0.00019,27.21594]
[1777618880432,28.42,76985.68,0.0,0.40372,0.00019,27.21319]
[1777618881114,28.42,76985.68,0.0,0.40372,0.00019,27.21319]
[1777618881499,28.42,76985.29,0.0,0.40364,0.00019,27.2118]
[1777618885398,28.42,76978.89,0.0,0.40241,0.00019,27.18821]
[1777618886557,28.42,76970.55,0.0,0.4008,0.00019,27.15714]
[1777618891174,28.42,76967.5,0.0,0.40022,0.00019,27.14577]
[1777618891370,28.42,76967.5,0.0,0.40022,0.00019,27.14577]
[1777618891472,28.42,76967.5,0.0,0.40021,0.00019,27.14248]
[1777618893488,28.42,76958.75,0.0,0.39851,0.00019,27.10903]
[1777618895139,28.42,76955.74,0.0,0.39793,0.00019,27.0974]
[1777618895153,28.42,76955.74,0.0,0.39793,0.00019,27.0974]
[1777618895482,28.42,76956.46,0.0,0.39807,0.00019,27.10017]
[1777618899113,28.42,76955.4,0.0,0.39786,0.00019,27.09602]
[1777618899125,28.42,76955.4,0.0,0.39786,0.00019,27.09602]
[1777618899399,28.42,76956.23,0.0,0.39802,0.00019,27.09921]
[1777618904403,28.42,76956.15,0.0,0.398,0.00019,27.09882]
[1777618909415,28.42,76954.79,0.0,0.39773,0.00019,27.09348]
[1777618909807,28.42,76957.78,0.0,0.39831,0.00019,27.10503]
[1777618910109,28.42,76957.78,0.0,0.39831,0.00019,27.10503]
[1777618915144,28.42,76958.26,0.0,0.3984,0.00019,27.10688]
[1777618915954,28.42,76958.26,0.0,0.3984,0.00019,27.10688]
[1777618915993,28.42,76958.26,0.0,0.3984,0.00019,27.10688]
[1777618916319,28.42,76961.72,0.0,0.39907,0.00019,27.12016]
[1777618917926,28.42,76967.47,0.0,0.40019,0.00019,27.14205]
[1777618918166,28.42,76967.47,0.0,0.40018,0.00019,27.14204]
[1777618919101,28.42,76967.47,0.0,0.40018,0.00019,27.14204]
[1777618919173,28.42,76970.4,0.0,0.40075,0.00019,27.1531]
[1777618919607,28.42,76970.4,0.0,0.40075,0.00019,27.1531]
[1777618920397,28.42,76971.47,0.0,0.40096,0.00019,27.15711]
[1777618925616,28.42,76970.3,0.0,0.40072,0.00019,27.15257]
[1777618930828,28.41,76975.46,0.0,0.40171,0.00019,27.17182]
[1777618936294,28.41,76979.43,0.0,0.40247,0.00019,27.18643]
[1777618942335,28.41,76981.02,0.0,0.40276,0.00019,27.192]
[1777618948377,28.4,76981.02,0.0,0.40274,0.00019,27.1917]
[1777618953411,28.4,76976.27,0.0,0.4018,0.00019,27.17043]
[1777618958447,28.39,76978.11,0.0,0.40214,0.00019,27.17708]
[1777618959272,28.39,76978.11,0.0,0.40214,0.00019,27.17708]
[1777618959481,28.39,76980.76,0.0,0.40265,0.00019,27.18685]
[1777618964508,28.39,76981.12,0.0,0.40271,0.00019,27.188]
[1777618969514,28.39,76980.94,0.0,0.40266,0.00019,27.18719]
[1777618974534,28.39,76979.5,0.0,0.4024,0.00019,27.18207]
[1777618975592,28.39,76979.67,0.0,0.40243,0.00019,27.18275]
[1777618975602,28.39,76978.88,0.0,0.40228,0.00019,27.17986]
[1777618975616,28.39,76978.88,0.0,0.40228,0.00019,27.17986]
[1777618977624,28.39,76979.79,0.0,0.40247,0.00019,27.18335]
[1777618977633,28.39,76979.79,0.0,0.40247,0.00019,27.18335]
[1777618977639,28.39,76979.79,0.0,0.40247,0.00019,27.18335]
[1777618979650,28.4,76980.29,0.0,0.40257,0.00019,27.1853]
[1777618979661,28.4,76980.29,0.0,0.40257,0.00019,27.1853]
[1777618984689,28.4,76977.05,0.0,0.40196,0.00019,27.17348]
[1777618985760,28.4,76977.05,0.0,0.40196,0.00019,27.17354]
[1777618985769,28.4,76977.05,0.0,0.40196,0.00019,27.17354]
[1777618986583,28.4,76977.77,0.0,0.4021,0.00019,27.17628]
[1777618987799,28.4,76978.52,0.0,0.40225,0.00019,27.17913]
[1777618988588,28.4,76978.61,0.0,0.40227,0.00019,27.17951]
[1777618993590,28.41,76978.6,0.0,0.40228,0.00019,27.17968]
[1777618995914,28.41,76978.01,0.0,0.40217,0.00019,27.17764]
[1777618995925,28.41,76978.01,0.0,0.40217,0.00019,27.17764]
[1777618995936,28.41,76978.01,0.0,0.40217,0.00019,27.17764]
[1777618999981,28.41,76976.79,0.0,0.40195,0.00019,27.1733]
[1777618999996,28.41,76976.79,0.0,0.40195,0.00019,27.1733]
[1777619001993,28.41,76976.69,0.0,0.40193,0.00019,27.17298]
[1777619002062,28.41,76977.38,0.0,0.40207,0.00019,27.17562]
[1777619008262,28.42,76977.2,0.0,0.40205,0.00019,27.17522]
[1777619008419,28.42,76977.2,0.0,0.40205,0.00019,27.17522]
[1777619008566,28.42,76977.2,0.0,0.40205,0.00019,27.17522]
[1777619008568,28.42,76977.53,0.0,0.40212,0.00019,27.17656]
[1777619009003,28.42,76966.2,0.0,0.39993,0.00019,27.13393]
[1777619010408,28.42,76954.34,0.0,0.39763,0.00019,27.08839]
[1777619012445,28.42,76952.14,0.0,0.39719,0.00019,27.07653]
[1777619017461,28.42,76950.26,0.0,0.39683,0.00019,27.06927]
[1777619020550,28.42,76948.71,0.0,0.39653,0.00019,27.06318]
[1777619020886,28.42,76947.96,0.0,0.39639,0.00019,27.06024]
[1777619022442,28.42,76937.76,0.0,0.39441,0.00019,27.0199]
[1777619023751,28.42,76936.09,0.0,0.39409,0.00019,27.01313]
[1777619023764,28.42,76936.09,0.0,0.39409,0.00019,27.01313]
[1777619024525,28.42,76936.27,0.0,0.39412,0.00019,27.01379]
[1777619029533,28.41,76938.48,0.0,0.39453,0.00019,27.02236]
[1777619034541,28.4,76940.5,0.0,0.39488,0.00019,27.02954]
[1777619039559,28.39,76944.86,0.0,0.39569,0.00019,27.0462]
[1777619044564,28.37,76942.84,0.0,0.39519,0.00019,27.03619]
[1777619049573,28.36,76942.23,0.0,0.39503,0.00019,27.0331]
[1777619054583,28.35,76937.02,0.0,0.39402,0.00019,27.01217]
[1777619056729,28.35,76936.87,0.0,0.39399,0.00019,27.0115]
[1777619057141,28.35,76936.87,0.0,0.39398,0.00019,27.01147]
[1777619058261,28.35,76936.87,0.0,0.39398,0.00019,27.01147]
[1777619058285,28.35,76942.16,0.0,0.395,0.00019,27.03252]
[1777619059073,28.35,76942.16,0.0,0.395,0.00019,27.03252]
[1777619059450,28.35,76941.38,0.0,0.39485,0.00019,27.02939]
[1777619062189,28.34,76949.55,0.0,0.3964,0.00019,27.06106]
[1777619062817,28.34,76949.55,0.0,0.3964,0.00019,27.06106]
[1777619063521,28.34,76949.55,0.0,0.3964,0.00019,27.06106]
[1777619069961,28.35,76947.8,0.0,0.39607,0.00019,27.05426]
[1777619076602,28.35,76946.14,0.0,0.39575,0.00019,27.04463]
[1777619080093,28.35,76939.24,0.0,0.39442,0.00019,27.01747]
[1777619085317,28.36,76940.64,0.0,0.39471,0.00019,27.02336]
[1777619091662,28.36,76943.39,0.0,0.39525,0.00019,27.03448]
[1777619097780,28.36,76942.06,0.0,0.39501,0.00019,27.02943]
[1777619103363,28.36,76946.66,0.0,0.3959,0.00019,27.04776]
[1777619111028,28.37,76945.4,0.0,0.39567,0.00019,27.043]
[1777619113528,28.37,76945.2,0.0,0.39564,0.00019,27.04227]
[1777619113676,28.37,76945.62,0.0,0.39572,0.00019,27.04398]
[1777619118951,28.37,76948.34,0.0,0.39626,0.00019,27.05487]
[1777619125467,28.37,76946.18,0.0,0.39585,0.00019,27.04664]
[1777619130618,28.38,76943.52,0.0,0.39535,0.00019,27.03642]
[1777619133613,28.38,76944.23,0.0,0.39549,0.00019,27.03603]
[1777619133682,28.38,76944.23,0.0,0.39549,0.00019,27.03603]
[1777619133696,28.38,76944.23,0.0,0.39549,0.00019,27.03603]
[1777619133696,28.38,76947.13,0.0,0.39605,0.00019,27.0475]
[1777619134683,28.38,76947.13,0.0,0.39605,0.00019,27.04753]
[1777619135625,28.38,76947.13,0.0,0.39605,0.00019,27.04753]
[1777619135700,28.38,76951.72,0.0,0.39694,0.00019,27.06554]
[1777619140727,28.38,76951.0,0.0,0.39681,0.00019,27.06286]
[1777619141461,28.38,76951.0,0.0,0.39681,0.00019,27.06286]
[1777619141478,28.38,76951.0,0.0,0.39681,0.00019,27.06286]
[1777619141733,28.38,76950.56,0.0,0.39672,0.00019,27.06117]
[1777619142816,28.38,76950.67,0.0,0.39675,0.00019,27.06163]
[1777619142862,28.38,76950.67,0.0,0.39675,0.00019,27.06163]
[1777619142917,28.38,76951.36,0.0,0.39688,0.00019,27.06433]
[1777619148782,28.39,76952.54,0.0,0.39712,0.00019,27.06909]
[1777619150116,28.39,76952.54,0.0,0.39712,0.00019,27.06909]
[1777619150165,28.39,76952.4,0.0,0.39709,0.00019,27.06857]
[1777619154413,28.39,76952.16,0.0,0.39705,0.00019,27.06771]
[1777619154460,28.39,76954.64,0.0,0.39753,0.00019,27.07737]
[1777619155859,28.39,76955.01,0.0,0.39761,0.00019,27.07893]
[1777619155911,28.39,76955.01,0.0,0.39761,0.00019,27.07893]
[1777619156771,28.39,76955.22,0.0,0.39766,0.00019,27.07998]
[1777619158711,28.39,76955.22,0.0,0.39766,0.00019,27.07998]
[1777619158720,28.39,76955.22,0.0,0.39766,0.00019,27.07998]
[1777619158788,28.4,76957.66,0.0,0.39815,0.00019,27.08965]
[1777619161640,28.4,76957.66,0.0,0.39815,0.00019,27.08976]
[1777619161757,28.4,76959.59,0.0,0.39854,0.00019,27.09743]
[1777619166763,28.4,76957.2,0.0,0.39809,0.00019,27.08841]
[1777619171773,28.41,76958.51,0.0,0.39836,0.00019,27.0937]
[1777619176787,28.41,76956.91,0.0,0.39806,0.00019,27.08777]
[1777619179124,28.41,76957.69,0.0,0.39822,0.00019,27.09093]
[1777619179138,28.41,76957.69,0.0,0.39822,0.00019,27.09093]
[1777619179264,28.41,76956.53,0.0,0.39799,0.00019,27.08646]
[1777619180654,28.41,76956.53,0.0,0.39799,0.00019,27.08646]
[1777619180690,28.41,76955.14,0.0,0.39773,0.00019,27.08113]
[1777619182126,28.41,76955.14,0.0,0.39773,0.00019,27.08113]
[1777619182351,28.41,76955.95,0.0,0.39789,0.00019,27.0843]
[1777619187029,28.42,76957.8,0.0,0.39825,0.00019,27.09157]
[1777619187106,28.42,76954.78,0.0,0.39767,0.00019,27.0799]
[1777619191830,28.42,76951.41,0.0,0.39701,0.00019,27.06359]
[1777619191873,28.42,76951.41,0.0,0.39701,0.00019,27.06359]
[1777619192127,28.42,76951.41,0.0,0.39701,0.00019,27.06359]
[1777619192144,28.42,76953.9,0.0,0.39749,0.00019,27.07328]
[1777619193040,28.42,76953.9,0.0,0.39749,0.00019,27.07328]
[1777619193093,28.42,76953.9,0.0,0.39749,0.00019,27.07332]
[1777619198178,28.42,76954.49,0.0,0.39762,0.00019,27.0758]
[1777619204169,28.42,76956.07,0.0,0.39793,0.00019,27.0821]
[1777619204928,28.42,76956.07,0.0,0.39793,0.00019,27.0821]
[1777619204968,28.42,76956.07,0.0,0.39793,0.00019,27.0821]
[1777619205180,28.42,76956.07,0.0,0.39793,0.00019,27.0821]
[1777619205757,28.42,76957.36,0.0,0.39819,0.00019,27.08713]
[1777619210765,28.43,76957.15,0.0,0.39815,0.00019,27.08639]
[1777619215794,28.43,76957.43,0.0,0.39821,0.00019,27.08759]
[1777619221262,28.43,76962.9,0.0,0.39927,0.00019,27.10866]
[1777619227329,28.43,76962.58,0.0,0.39921,0.00019,27.10748]
[1777619232365,28.43,76962.02,0.0,0.39911,0.00019,27.10539]
[1777619235457,28.43,76962.42,0.0,0.39919,0.00019,27.10694]
[1777619235476,28.43,76962.42,0.0,0.39919,0.00019,27.10694]
[1777619235507,28.43,76962.42,0.0,0.39919,0.00019,27.10694]
[1777619235621,28.43,76962.42,0.0,0.39919,0.00019,27.10694]
[1777619235770,28.43,76962.19,0.0,0.39914,0.00019,27.10608]
[1777619237830,28.43,76972.07,0.0,0.40107,0.00019,27.14374]
[1777619239688,28.43,76972.07,0.0,0.40107,0.00019,27.14374]
[1777619239840,28.43,76972.07,0.0,0.40107,0.00019,27.14374]
[1777619239860,28.43,76972.07,0.0,0.40107,0.00019,27.14374]
[1777619240892,28.44,76980.29,0.0,0.40267,0.00019,27.17466]
[1777619241704,28.44,76980.29,0.0,0.40267,0.00019,27.17466]
[1777619241863,28.44,76984.05,0.0,0.40341,0.00019,27.18862]
[1777619243748,28.44,76984.94,0.0,0.40358,0.00019,27.19195]
[1777619243755,28.44,76984.94,0.0,0.40358,0.00019,27.19195]
[1777619243759,28.44,76984.94,0.0,0.40358,0.00019,27.19195]
[1777619245767,28.44,76987.71,0.0,0.40412,0.00019,27.20217]
[1777619245785,28.44,76988.08,0.0,0.4042,0.00019,27.20362]
[1777619251497,28.44,76986.67,0.0,0.40393,0.00019,27.19538]
[1777619256532,28.45,76988.83,0.0,0.40436,0.00019,27.2035]
[1777619261637,28.45,76990.4,0.0,0.40467,0.00019,27.20938]
[1777619264206,28.45,76997.95,0.0,0.40614,0.00019,27.23677]
[1777619269299,28.45,76999.63,0.0,0.40647,0.00019,27.24287]
[1777619270722,28.45,76999.95,0.0,0.40654,0.00019,27.24404]
[1777619270738,28.45,76999.95,0.0,0.40654,0.00019,27.24404]
[1777619270880,28.45,77003.3,0.0,0.40719,0.00019,27.25602]
[1777619275897,28.46,77003.12,0.0,0.40716,0.00019,27.25547]
[1777619280899,28.46,77003.03,0.0,0.40715,0.00019,27.25526]
[1777619285915,28.46,77001.72,0.0,0.4069,0.00019,27.2507]
[1777619290926,28.46,77000.92,0.0,0.40675,0.00019,27.24795]
[1777619295953,28.46,77000.55,0.0,0.40669,0.00019,27.24674]
[1777619300954,28.47,77000.36,0.0,0.40666,0.00019,27.24616]
[1777619305955,28.47,77000.62,0.0,0.40671,0.00019,27.24718]
[1777619310957,28.47,76999.71,0.0,0.40654,0.00019,27.244]
[1777619315982,28.47,76999.7,0.0,0.40653,0.00019,27.24076]
[1777619320994,28.47,76999.96,0.0,0.40659,0.00019,27.24179]
[1777619326014,28.47,76999.89,0.0,0.40658,0.00019,27.24164]
[1777619331038,28.47,76999.66,0.0,0.40654,0.00019,27.24091]
[1777619336049,28.48,76994.77,0.0,0.4056,0.00019,27.22344]
[1777619336903,28.48,76994.77,0.0,0.4056,0.00019,27.22344]
[1777619336949,28.48,76991.57,0.0,0.40498,0.00019,27.21189]
[1777619337013,28.48,76991.57,0.0,0.40498,0.00019,27.21189]
[1777619337095,28.48,76991.57,0.0,0.40498,0.00019,27.21189]
[1777619339108,28.49,76984.78,0.0,0.40371,0.00019,27.18786]
[1777619341410,28.5,76983.23,0.0,0.40343,0.00019,27.18261]
[1777619341425,28.5,76983.23,0.0,0.40343,0.00019,27.18261]
[1777619341511,28.5,76981.84,0.0,0.40319,0.00019,27.17796]
[1777619346899,28.52,76982.78,0.0,0.40343,0.00019,27.18238]
[1777619347300,28.52,76982.74,0.0,0.40343,0.00019,27.18238]
[1777619347372,28.52,76982.82,0.0,0.40345,0.00019,27.18268]
[1777619348934,28.52,76982.82,0.0,0.40345,0.00019,27.18268]
[1777619349180,28.52,76983.59,0.0,0.4036,0.00019,27.1856]
[1777619353410,28.52,76983.17,0.0,0.40353,0.00019,27.18422]
[1777619353550,28.53,76982.84,0.0,0.40347,0.00019,27.18307]
[1777619355966,28.53,76996.58,0.0,0.40614,0.00019,27.23304]
[1777619356991,28.53,77007.41,0.0,0.40824,0.00019,27.2715]
[1777619360033,28.53,77014.03,0.0,0.40952,0.00019,27.29462]
[1777619360044,28.53,77015.49,0.0,0.4098,0.00019,27.29968]
[1777619360087,28.53,77015.49,0.0,0.4098,0.00019,27.29968]
[1777619360108,28.53,77015.49,0.0,0.4098,0.00019,27.29968]
[1777619360214,28.53,77015.49,0.0,0.4098,0.00019,27.29968]
[1777619360449,28.53,77015.49,0.0,0.4098,0.00019,27.29968]
[1777619360549,28.53,77015.49,0.0,0.4098,0.00019,27.29968]
[1777619360581,28.53,77015.49,0.0,0.4098,0.00019,27.29968]
[1777619360650,28.53,77023.32,0.0,0.41132,0.00019,27.32658]
[1777619361624,28.53,77023.32,0.0,0.41132,0.00019,27.32658]
[1777619361914,28.53,77030.27,0.0,0.41268,0.00019,27.35021]
[1777619364745,28.53,77032.04,0.0,0.41304,0.00019,27.3564]
[1777619364954,28.54,77032.1,0.0,0.41306,0.00019,27.35683]
[1777619370110,28.54,77034.62,0.0,0.41357,0.00019,27.36551]
[1777619371773,28.54,77034.62,0.0,0.41357,0.00019,27.36553]
[1777619371989,28.54,77034.56,0.0,0.41355,0.00019,27.36206]
[1777619376989,28.55,77032.46,0.0,0.41315,0.00019,27.35511]
[1777619381998,28.55,77033.1,0.0,0.41328,0.00019,27.35733]
[1777619383062,28.55,77041.37,0.0,0.41488,0.00019,27.38481]
[1777619388053,28.55,77044.31,0.0,0.41546,0.00019,27.39454]
[1777619389022,28.55,77044.74,0.0,0.41555,0.00019,27.39596]
[1777619390397,28.55,77047.58,0.0,0.4161,0.00019,27.40523]
[1777619390415,28.55,77047.58,0.0,0.4161,0.00019,27.40523]
[1777619390426,28.55,77047.58,0.0,0.4161,0.00019,27.40523]
[1777619390495,28.55,77048.07,0.0,0.41619,0.00019,27.40683]
[1777619392078,28.55,77048.42,0.0,0.41626,0.00019,27.40797]
[1777619392482,28.55,77048.42,0.0,0.41626,0.00019,27.40798]
[1777619394469,28.55,77049.0,0.0,0.41638,0.00019,27.40987]
[1777619394478,28.55,77049.0,0.0,0.41638,0.00019,27.40987]
[1777619394731,28.55,77047.74,0.0,0.41613,0.00019,27.40579]
[1777619398157,28.55,77049.6,0.0,0.4165,0.00019,27.41184]
[1777619398526,28.55,77050.11,0.0,0.4166,0.00019,27.41356]
[1777619401546,28.56,77058.3,0.0,0.41821,0.00019,27.44002]
[1777619402793,28.56,77058.3,0.0,0.41821,0.00019,27.44002]
[1777619402804,28.56,77058.3,0.0,0.41821,0.00019,27.44002]
[1777619402875,28.56,77061.43,0.0,0.41882,0.00019,27.45]
[1777619405132,28.56,77055.45,0.0,0.41766,0.00019,27.43103]
[1777619405148,28.56,77055.45,0.0,0.41766,0.00019,27.43103]
[1777619405572,28.56,77053.56,0.0,0.41729,0.00019,27.42497]
[1777619407675,28.56,77043.99,0.0,0.41543,0.00019,27.39395]
[1777619413629,28.56,77042.9,0.0,0.41522,0.00019,27.39045]
[1777619418666,28.56,77043.68,0.0,0.41537,0.00019,27.39291]
[1777619423862,28.56,77042.52,0.0,0.41513,0.00019,27.38897]
[1777619429743,28.55,77038.65,0.0,0.41437,0.00019,27.37609]
[1777619434776,28.55,77038.85,0.0,0.41439,0.00019,27.37336]
[1777619439815,28.55,77039.59,0.0,0.41453,0.00019,27.37571]
[1777619445857,28.55,77039.8,0.0,0.41456,0.00019,27.37628]
[1777619450893,28.54,77039.74,0.0,0.41455,0.00019,27.37598]
[1777619455928,28.54,77039.81,0.0,0.41455,0.00019,27.3761]
[1777619462979,28.54,77039.72,0.0,0.41454,0.00019,27.37586]
[1777619468011,28.55,77038.87,0.0,0.41438,0.00019,27.37314]
[1777619473047,28.55,77035.78,0.0,0.41378,0.00019,27.36293]
[1777619479091,28.54,77032.1,0.0,0.41304,0.00019,27.35016]
[1777619483116,28.54,77025.06,0.0,0.41167,0.00019,27.32634]
[1777619489102,28.53,77023.81,0.0,0.41142,0.00019,27.32201]
[1777619491826,28.53,77013.16,0.0,0.40934,0.00019,27.28203]
[1777619497949,28.53,77016.17,0.0,0.40992,0.00019,27.29241]
[1777619498013,28.54,77023.89,0.0,0.41143,0.00019,27.31909]
[1777619503046,28.54,77025.87,0.0,0.41182,0.00019,27.32588]
[1777619508062,28.54,77031.15,0.0,0.41284,0.00019,27.34365]
[1777619514335,28.54,77030.8,0.0,0.41277,0.00019,27.34245]
[1777619519369,28.54,77031.47,0.0,0.4129,0.00019,27.3447]
[1777619524405,28.54,77033.95,0.0,0.41338,0.00019,27.35301]
[1777619529440,28.54,77034.0,0.0,0.41339,0.00019,27.35317]
[1777619534475,28.54,77033.32,0.0,0.41326,0.00019,27.35085]
[1777619539845,28.54,77029.06,0.0,0.41243,0.00019,27.33657]
[1777619541643,28.54,77029.95,0.0,0.4126,0.00019,27.33955]
[1777619541673,28.54,77029.95,0.0,0.4126,0.00019,27.33955]
[1777619541682,28.54,77029.33,0.0,0.41248,0.00019,27.33744]
[1777619542294,28.54,77029.33,0.0,0.41248,0.00019,27.33744]
[1777619542317,28.54,77029.33,0.0,0.41248,0.00019,27.33744]
[1777619548769,28.53,77030.49,0.0,0.4127,0.00019,27.34128]
[1777619552748,28.53,77031.43,0.0,0.41287,0.00019,27.34109]
[1777619552828,28.53,77030.63,0.0,0.41271,0.00019,27.33838]
[1777619557931,28.53,77035.09,0.0,0.41358,0.00019,27.35337]
[1777619566702,28.54,77033.88,0.0,0.41336,0.00019,27.34951]
[1777619568889,28.54,77029.81,0.0,0.41257,0.00019,27.33586]
[1777619568934,28.54,77030.07,0.0,0.41262,0.00019,27.33676]
[1777619574757,28.54,77031.88,0.0,0.41298,0.00019,27.34299]
[1777619580799,28.54,77032.82,0.0,0.41317,0.00019,27.34619]
[1777619586842,28.54,77033.19,0.0,0.41323,0.00019,27.34732]
[1777619591878,28.54,77032.86,0.0,0.41316,0.00019,27.34613]
[1777619596917,28.54,77031.31,0.0,0.41285,0.00019,27.34081]
[1777619601951,28.53,77033.01,0.0,0.41317,0.00019,27.34629]
[1777619607994,28.53,77033.66,0.0,0.41328,0.00019,27.34819]
[1777619613031,28.52,77031.65,0.0,0.41286,0.00019,27.3379]
[1777619618064,28.52,77030.13,0.0,0.41255,0.00019,27.33253]
[1777619623099,28.51,77028.09,0.0,0.41214,0.00019,27.32541]
[1777619623601,28.51,77028.09,0.0,0.41214,0.00019,27.32541]
[1777619623614,28.51,77028.09,0.0,0.41214,0.00019,27.32541]
[1777619624105,28.51,77026.45,0.0,0.41182,0.00019,27.31979]
[1777619629140,28.51,77025.9,0.0,0.41169,0.00019,27.31763]
[1777619633535,28.5,77024.12,0.0,0.41132,0.00019,27.31125]
[1777619634176,28.5,77023.22,0.0,0.41114,0.00019,27.3081]
[1777619639211,28.5,77019.79,0.0,0.41047,0.00019,27.29622]
[1777619644248,28.49,77020.61,0.0,0.41062,0.00019,27.29894]
[1777619649282,28.49,77020.71,0.0,0.41064,0.00019,27.29919]
[1777619649557,28.49,77020.71,0.0,0.41064,0.00019,27.29919]
[1777619649591,28.49,77020.71,0.0,0.41064,0.00019,27.29919]
[1777619650293,28.49,77020.22,0.0,0.41054,0.00019,27.29749]
[1777619650760,28.49,77020.22,0.0,0.41054,0.00019,27.29749]
[1777619650772,28.49,77020.22,0.0,0.41054,0.00019,27.29749]
[1777619651298,28.49,77016.05,0.0,0.40973,0.00019,27.28307]
[1777619656333,28.49,77013.23,0.0,0.40918,0.00019,27.27324]
[1777619661367,28.49,77014.6,0.0,0.40944,0.00019,27.278]
[1777619666546,28.49,77015.22,0.0,0.40956,0.00019,27.28014]
[1777619672445,28.49,77020.05,0.0,0.41049,0.00019,27.29351]
[1777619677480,28.49,77020.41,0.0,0.41056,0.00019,27.29472]
[1777619682517,28.49,77020.57,0.0,0.41059,0.00019,27.29524]
[1777619687549,28.49,77020.21,0.0,0.41052,0.00019,27.29398]
[1777619692586,28.49,77020.07,0.0,0.41049,0.00019,27.29349]
[1777619697620,28.49,77019.89,0.0,0.41045,0.00019,27.29286]
[1777619702657,28.49,77023.88,0.0,0.41123,0.00019,27.30653]
[1777619708703,28.49,77023.18,0.0,0.41109,0.00019,27.30408]
[1777619713736,28.49,77022.37,0.0,0.41093,0.00019,27.30127]
[1777619718773,28.49,77022.02,0.0,0.41086,0.00019,27.30003]
[1777619724817,28.49,77018.82,0.0,0.41023,0.00019,27.28901]
[1777619729850,28.49,77018.64,0.0,0.4102,0.00019,27.28838]
[1777619734885,28.49,77019.33,0.0,0.41032,0.00019,27.28746]
[1777619736045,28.49,77019.33,0.0,0.41032,0.00019,27.28746]
[1777619736390,28.49,77016.93,0.0,0.40986,0.00019,27.27916]
[1777619740365,28.49,77009.09,0.0,0.40833,0.00019,27.25185]
[1777619744020,28.49,77004.94,0.0,0.40753,0.00019,27.23726]
[1777619744043,28.49,77004.94,0.0,0.40753,0.00019,27.23726]
[1777619744119,28.49,77004.94,0.0,0.40753,0.00019,27.23726]
[1777619744229,28.49,77004.94,0.0,0.40753,0.00019,27.23726]
[1777619744332,28.49,76999.97,0.0,0.40657,0.00019,27.21959]
[1777619746526,28.49,76993.71,0.0,0.40536,0.00019,27.19719]
[1777619746972,28.49,76993.71,0.0,0.40536,0.00019,27.19719]
[1777619748986,28.49,76987.0,0.0,0.40406,0.00019,27.17289]
[1777619751953,28.49,76986.8,0.0,0.40403,0.00019,27.17226]
[1777619751970,28.49,76986.8,0.0,0.40403,0.00019,27.17226]
[1777619752071,28.49,76985.8,0.0,0.40384,0.00019,27.16865]
[1777619758050,28.5,76986.01,0.0,0.40389,0.00019,27.16969]
[1777619763085,28.5,76988.01,0.0,0.40429,0.00019,27.1772]
[1777619768119,28.5,76989.1,0.0,0.40452,0.00019,27.18134]
[1777619771654,28.5,76988.34,0.0,0.40437,0.00019,27.17868]
[1777619772411,28.51,76994.61,0.0,0.40559,0.00019,27.20145]
[1777619773573,28.51,76994.61,0.0,0.40559,0.00019,27.20145]
[1777619774162,28.51,76997.7,0.0,0.40619,0.00019,27.21257]
[1777619779197,28.51,77001.46,0.0,0.40693,0.00019,27.22607]
[1777619781805,28.51,77001.4,0.0,0.40692,0.00019,27.22588]
[1777619782384,28.51,77001.28,0.0,0.40689,0.00019,27.22547]
[1777619787412,28.51,77001.21,0.0,0.40688,0.00019,27.22526]
[1777619792424,28.51,76999.49,0.0,0.40654,0.00019,27.21589]
[1777619797440,28.51,76995.79,0.0,0.40583,0.00019,27.20272]
[1777619802463,28.51,76994.21,0.0,0.40553,0.00019,27.19719]
[1777619804147,28.51,76994.21,0.0,0.40553,0.00019,27.19721]
[1777619804375,28.51,76994.5,0.0,0.40559,0.00019,27.19828]
[1777619809409,28.52,76998.09,0.0,0.40629,0.00019,27.21129]
[1777619810163,28.52,76998.09,0.0,0.40629,0.00019,27.21129]
[1777619810417,28.52,76998.63,0.0,0.4064,0.00019,27.21324]
[1777619813439,28.52,77007.47,0.0,0.40812,0.00019,27.24459]
[1777619818473,28.52,77008.87,0.0,0.40839,0.00019,27.24956]
[1777619823507,28.52,77007.91,0.0,0.40821,0.00019,27.24626]
[1777619828542,28.52,77013.06,0.0,0.40921,0.00019,27.2643]
[1777619833578,28.52,77011.94,0.0,0.40899,0.00019,27.26033]
[1777619838613,28.52,77011.15,0.0,0.40883,0.00019,27.25751]
[1777619843648,28.52,77010.74,0.0,0.40875,0.00019,27.256]
[1777619848682,28.51,77009.97,0.0,0.40859,0.00019,27.25323]
[1777619853718,28.51,77009.81,0.0,0.40854,0.00019,27.24927]
[1777619858753,28.51,77009.7,0.0,0.40852,0.00019,27.2488]
[1777619861435,28.51,77016.58,0.0,0.40985,0.00019,27.2727]
[1777619864425,28.51,77017.53,0.0,0.41003,0.00019,27.27596]
[1777619864438,28.51,77017.53,0.0,0.41003,0.00019,27.27596]
[1777619864426,28.51,77019.3,0.0,0.41037,0.00019,27.282]
[1777619865457,28.51,77018.8,0.0,0.41027,0.00019,27.28024]
[1777619869058,28.51,77018.82,0.0,0.41028,0.00019,27.28031]
[1777619869068,28.51,77018.82,0.0,0.41028,0.00019,27.28031]
[1777619874073,28.51,77022.57,0.0,0.41101,0.00019,27.29322]
[1777619879091,28.51,77024.25,0.0,0.41134,0.00019,27.29899]
[1777619879185,28.51,77024.25,0.0,0.41134,0.00019,27.29899]
[1777619879196,28.51,77024.25,0.0,0.41134,0.00019,27.29899]
[1777619883239,28.51,77022.01,0.0,0.4109,0.00019,27.29135]
[1777619883261,28.51,77022.01,0.0,0.4109,0.00019,27.29135]
[1777619885269,28.51,77024.92,0.0,0.41147,0.00019,27.30132]
[1777619885282,28.51,77024.92,0.0,0.41147,0.00019,27.30132]
[1777619887297,28.51,77024.64,0.0,0.41142,0.00019,27.30038]
[1777619887299,28.51,77024.64,0.0,0.41142,0.00019,27.30038]
[1777619887331,28.51,77024.64,0.0,0.41142,0.00019,27.30038]
[1777619887432,28.51,77025.31,0.0,0.41155,0.00019,27.30267]
[1777619892991,28.51,77026.04,0.0,0.41169,0.00019,27.3052]
[1777619898031,28.51,77028.43,0.0,0.41216,0.00019,27.31336]
[1777619902366,28.51,77029.15,0.0,0.4123,0.00019,27.31583]
[1777619902479,28.51,77029.15,0.0,0.4123,0.00019,27.31583]
[1777619902509,28.51,77029.15,0.0,0.4123,0.00019,27.31583]
[1777619902521,28.51,77030.31,0.0,0.41253,0.00019,27.31975]
[1777619902633,28.51,77030.31,0.0,0.41253,0.00019,27.31975]
[1777619902872,28.51,77030.31,0.0,0.41253,0.00019,27.31975]
[1777619902911,28.51,77030.31,0.0,0.41253,0.00019,27.31975]
[1777619903065,28.51,77030.31,0.0,0.41253,0.00019,27.31975]
[1777619903094,28.51,77030.31,0.0,0.41253,0.00019,27.31975]
[1777619903278,28.51,77030.31,0.0,0.41253,0.00019,27.31975]
[1777619903305,28.51,77030.31,0.0,0.41253,0.00019,27.31975]
[1777619903312,28.51,77021.18,0.0,0.41075,0.00019,27.2887]
[1777619903594,28.51,77021.18,0.0,0.41075,0.00019,27.2887]
[1777619903662,28.51,77021.18,0.0,0.41075,0.00019,27.2887]
[1777619903694,28.51,77021.18,0.0,0.41075,0.00019,27.2887]
[1777619903935,28.51,77021.18,0.0,0.41075,0.00019,27.2887]
[1777619903961,28.51,77021.18,0.0,0.41075,0.00019,27.2887]
[1777619904136,28.51,77021.18,0.0,0.41075,0.00019,27.2887]
[1777619904171,28.51,77021.18,0.0,0.41075,0.00019,27.2887]
[1777619904395,28.51,77021.18,0.0,0.41075,0.00019,27.2887]
[1777619904478,28.51,77020.25,0.0,0.41057,0.00019,27.28546]
[1777619905633,28.51,77020.25,0.0,0.41057,0.00019,27.28546]
[1777619905644,28.51,77020.25,0.0,0.41057,0.00019,27.28546]
[1777619906457,28.51,77020.25,0.0,0.41057,0.00019,27.28546]
[1777619906526,28.51,77019.18,0.0,0.41036,0.00019,27.28175]
[1777619907639,28.51,77020.24,0.0,0.41057,0.00019,27.2854]
[1777619907694,28.51,77020.24,0.0,0.41057,0.00019,27.2854]
[1777619908096,28.51,77020.24,0.0,0.41056,0.00019,27.28538]
[1777619908999,28.51,77020.24,0.0,0.41056,0.00019,27.28538]
[1777619909400,28.51,77020.67,0.0,0.41065,0.00019,27.28684]
[1777619909674,28.51,77020.67,0.0,0.41065,0.00019,27.28684]
[1777619910479,28.51,77022.09,0.0,0.41092,0.00019,27.2917]
[1777619911699,28.51,77022.09,0.0,0.41091,0.00019,27.28838]
[1777619914693,28.51,77029.55,0.0,0.41236,0.00019,27.31369]
[1777619915956,28.51,77029.09,0.0,0.41227,0.00019,27.3121]
[1777619915997,28.51,77029.09,0.0,0.41227,0.00019,27.3121]
[1777619917812,28.51,77029.19,0.0,0.41228,0.00019,27.31238]
[1777619918566,28.51,77028.44,0.0,0.41213,0.00019,27.30978]
[1777619923593,28.5,77028.99,0.0,0.41223,0.00019,27.31149]
[1777619928620,28.5,77030.5,0.0,0.41251,0.00019,27.31643]
[1777619933641,28.5,77033.43,0.0,0.41307,0.00019,27.32614]
[1777619934068,28.5,77033.43,0.0,0.41307,0.00019,27.32614]
[1777619934075,28.5,77033.43,0.0,0.41307,0.00019,27.32614]
[1777619934476,28.5,77033.43,0.0,0.41307,0.00019,27.32611]
[1777619936028,28.5,77033.86,0.0,0.41315,0.00019,27.32752]
[1777619936292,28.5,77033.86,0.0,0.41315,0.00019,27.32752]
[1777619941327,28.49,77034.37,0.0,0.41324,0.00019,27.32908]
[1777619946362,28.49,77036.21,0.0,0.41359,0.00019,27.3351]
[1777619951397,28.49,77035.23,0.0,0.41339,0.00019,27.33169]
[1777619956432,28.48,77038.28,0.0,0.41398,0.00019,27.34173]
[1777619960772,28.48,77037.84,0.0,0.41389,0.00019,27.34023]
[1777619961501,28.48,77042.0,0.0,0.4147,0.00019,27.35405]
[1777619962448,28.48,77042.0,0.0,0.4147,0.00019,27.35405]
[1777619962545,28.49,77043.39,0.0,0.41497,0.0002,27.35866]
[1777619965791,28.49,77044.9,0.0,0.41527,0.0002,27.3637]
[1777619965807,28.49,77044.9,0.0,0.41527,0.0002,27.3637]
[1777619966596,28.49,77049.19,0.0,0.41611,0.0002,27.37774]
[1777619971618,28.49,77049.59,0.0,0.41619,0.0002,27.3791]
[1777619976630,28.49,77050.25,0.0,0.41632,0.0002,27.37802]
[1777619981634,28.49,77051.13,0.0,0.41649,0.0002,27.38093]
[1777619986643,28.49,77054.3,0.0,0.41711,0.0002,27.39122]
[1777619987995,28.49,77054.78,0.0,0.41721,0.0002,27.39278]
[1777619988018,28.49,77054.78,0.0,0.41721,0.0002,27.39278]
[1777619988294,28.49,77054.78,0.0,0.41721,0.0002,27.39278]
[1777619988392,28.49,77054.78,0.0,0.41721,0.0002,27.39278]
[1777619988675,28.49,77054.21,0.0,0.4171,0.0002,27.39095]
[1777619988827,28.49,77054.21,0.0,0.4171,0.0002,27.39095]
[1777619988831,28.49,77054.21,0.0,0.4171,0.0002,27.39095]
[1777619989015,28.49,77054.21,0.0,0.4171,0.0002,27.39095]
[1777619989046,28.49,77054.21,0.0,0.4171,0.0002,27.39095]
[1777619989214,28.49,77054.21,0.0,0.4171,0.0002,27.39095]
[1777619989254,28.49,77054.21,0.0,0.4171,0.0002,27.39095]
[1777619989419,28.49,77054.21,0.0,0.4171,0.0002,27.39095]
[1777619989466,28.49,77054.21,0.0,0.4171,0.0002,27.39095]
[1777619989678,28.49,77039.62,0.0,0.41425,0.00019,27.34323]
[1777619989853,28.49,77039.62,0.0,0.41425,0.00019,27.34323]
[1777619989887,28.49,77039.62,0.0,0.41425,0.00019,27.34323]
[1777619990071,28.49,77039.62,0.0,0.41425,0.00019,27.34323]
[1777619990102,28.49,77039.62,0.0,0.41425,0.00019,27.34323]
[1777619990274,28.49,77039.62,0.0,0.41425,0.00019,27.34323]
[1777619990318,28.49,77039.62,0.0,0.41425,0.00019,27.34323]
[1777619990486,28.49,77039.62,0.0,0.41425,0.00019,27.34323]
[1777619990673,28.49,77034.96,0.0,0.41334,0.00019,27.32771]
[1777619990893,28.49,77034.96,0.0,0.41334,0.00019,27.32771]
[1777619990914,28.49,77034.96,0.0,0.41334,0.00019,27.32771]
[1777619990931,28.49,77034.96,0.0,0.41334,0.00019,27.32771]
[1777619990956,28.49,77034.96,0.0,0.41334,0.00019,27.32771]
[1777619991682,28.49,77035.96,0.0,0.41354,0.00019,27.33106]
[1777619992908,28.49,77035.86,0.0,0.41352,0.00019,27.33073]
[1777619992986,28.49,77035.82,0.0,0.41351,0.00019,27.3306]
[1777619996210,28.49,77024.64,0.0,0.41134,0.00019,27.29285]
[1777620000271,28.49,77024.12,0.0,0.41123,0.00019,27.29103]
[1777620000672,28.49,77020.57,0.0,0.41054,0.00019,27.27883]
[1777620001021,28.49,77020.57,0.0,0.41054,0.00019,27.27883]
[1777620001688,28.49,77018.38,0.0,0.41011,0.00019,27.27127]
[1777620003037,28.49,77017.68,0.0,0.40998,0.00019,27.26884]
[1777620003689,28.49,77016.54,0.0,0.40975,0.00019,27.26489]
[1777620004390,28.49,77025.86,0.0,0.41157,0.00019,27.29692]
[1777620006179,28.49,77027.18,0.0,0.41182,0.00019,27.30139]
[1777620006199,28.49,77027.18,0.0,0.41182,0.00019,27.30139]
[1777620006454,28.49,77027.18,0.0,0.41182,0.00019,27.30139]
[1777620006533,28.49,77025.98,0.0,0.41159,0.00019,27.29728]
[1777620008572,28.49,77018.99,0.0,0.41022,0.00019,27.27325]
[1777620011119,28.49,77022.37,0.0,0.41088,0.00019,27.28486]
[1777620011125,28.49,77023.78,0.0,0.41115,0.00019,27.28967]
[1777620012281,28.49,77023.78,0.0,0.41115,0.00019,27.28967]
[1777620012304,28.49,77023.78,0.0,0.41115,0.00019,27.28967]
[1777620013151,28.49,77026.13,0.0,0.41161,0.00019,27.29767]
[1777620013654,28.49,77026.38,0.0,0.41165,0.00019,27.29846]
[1777620013881,28.49,77026.38,0.0,0.41165,0.00019,27.29846]
[1777620014478,28.49,77026.93,0.0,0.41176,0.00019,27.30033]
[1777620016071,28.49,77032.12,0.0,0.41277,0.00019,27.31787]
[1777620016637,28.49,77033.64,0.0,0.41307,0.00019,27.32298]
[1777620017611,28.49,77040.62,0.0,0.41442,0.00019,27.34623]
[1777620022627,28.48,77040.1,0.0,0.4143,0.0002,27.34421]
[1777620022946,28.48,77040.17,0.0,0.41432,0.0002,27.34444]
[1777620022962,28.48,77040.17,0.0,0.41432,0.0002,27.34444]
[1777620023268,28.48,77040.17,0.0,0.41432,0.0002,27.34444]
[1777620023275,28.48,77040.17,0.0,0.41432,0.0002,27.34444]
[1777620023345,28.48,77040.72,0.0,0.41442,0.0002,27.34624]
[1777620029556,28.48,77042.52,0.0,0.41477,0.0002,27.35209]
[1777620034420,28.48,77049.31,0.0,0.41608,0.0002,27.37108]
[1777620040956,28.48,77053.51,0.0,0.4169,0.0002,27.38474]
[1777620044451,28.48,77059.94,0.0,0.41817,0.0002,27.40546]
[1777620044460,28.48,77059.94,0.0,0.41817,0.0002,27.40546]
[1777620044705,28.48,77060.96,0.0,0.41837,0.0002,27.40884]
[1777620049569,28.49,77065.47,0.0,0.41927,0.0002,27.42337]
[1777620049582,28.49,77065.47,0.0,0.41927,0.0002,27.42337]
[1777620050626,28.49,77068.61,0.0,0.41989,0.0002,27.43329]
[1777620050644,28.49,77068.61,0.0,0.41989,0.0002,27.43329]
[1777620051601,28.49,77069.16,0.0,0.42,0.0002,27.43506]
[1777620051659,28.49,77071.97,0.0,0.42056,0.0002,27.44387]
[1777620057142,28.5,77072.5,0.0,0.42068,0.0002,27.44578]
[1777620062203,28.5,77072.88,0.0,0.42077,0.0002,27.44717]
[1777620068219,28.51,77074.73,0.0,0.42115,0.0002,27.45325]
[1777620071881,28.51,77075.37,0.0,0.42129,0.0002,27.45537]
[1777620072688,28.52,77079.2,0.0,0.42205,0.0002,27.46721]
[1777620077708,28.52,77080.2,0.0,0.42225,0.0002,27.47042]
[1777620082720,28.53,77074.52,0.0,0.42116,0.0002,27.45323]
[1777620087720,28.53,77071.7,0.0,0.42063,0.0002,27.44477]
[1777620092738,28.54,77072.53,0.0,0.4208,0.0002,27.44431]
[1777620097750,28.54,77073.22,0.0,0.42095,0.0002,27.4467]
[1777620099129,28.55,77073.78,0.0,0.42107,0.0002,27.44853]
[1777620099154,28.55,77073.78,0.0,0.42107,0.0002,27.44853]
[1777620100284,28.55,77073.78,0.0,0.42107,0.0002,27.44853]
[1777620100778,28.55,77076.06,0.0,0.42152,0.0002,27.45564]
[1777620105788,28.55,77077.33,0.0,0.42178,0.0002,27.45971]
[1777620110818,28.56,77076.49,0.0,0.42163,0.0002,27.4574]
[1777620115837,28.56,77074.07,0.0,0.42118,0.0002,27.45019]
[1777620120850,28.57,77075.36,0.0,0.42145,0.0002,27.45439]
[1777620125861,28.57,77074.46,0.0,0.42129,0.0002,27.45185]
[1777620130873,28.58,77075.35,0.0,0.42148,0.0002,27.45481]
[1777620135893,28.58,77076.03,0.0,0.42163,0.0002,27.45712]
[1777620140902,28.59,77075.75,0.0,0.42159,0.00019,27.45647]
[1777620142864,28.59,77075.17,0.0,0.42148,0.00019,27.45478]
[1777620143046,28.59,77075.17,0.0,0.42148,0.00019,27.45478]
[1777620143113,28.59,77075.17,0.0,0.42148,0.00019,27.45478]
[1777620143149,28.59,77075.17,0.0,0.42148,0.00019,27.45478]
[1777620143182,28.59,77075.17,0.0,0.42148,0.00019,27.45478]
[1777620143202,28.59,77075.17,0.0,0.42148,0.00019,27.45478]
[1777620143239,28.59,77075.17,0.0,0.42148,0.00019,27.45478]
[1777620143293,28.59,77075.17,0.0,0.42148,0.00019,27.45478]
[1777620143328,28.59,77075.17,0.0,0.42148,0.00019,27.45478]
[1777620143745,28.59,77074.38,0.0,0.42131,0.00019,27.45219]
[1777620144752,28.59,77060.92,0.0,0.41869,0.00019,27.41025]
[1777620145385,28.59,77060.92,0.0,0.41869,0.00019,27.41025]
[1777620145397,28.59,77060.92,0.0,0.41869,0.00019,27.41025]
[1777620145761,28.59,77061.59,0.0,0.41882,0.00019,27.41237]
[1777620148178,28.59,77055.56,0.0,0.41765,0.00019,27.39321]
[1777620148214,28.59,77055.56,0.0,0.41765,0.00019,27.39321]
[1777620148937,28.59,77055.99,0.0,0.41773,0.00019,27.39455]
[1777620149788,28.59,77053.41,0.0,0.41722,0.00019,27.38626]
[1777620151783,28.59,77052.76,0.0,0.4171,0.00019,27.38415]
[1777620151795,28.59,77052.76,0.0,0.4171,0.00019,27.38415]
[1777620151803,28.59,77052.25,0.0,0.41698,0.00019,27.37918]
[1777620157843,28.58,77048.32,0.0,0.41621,0.00019,27.36631]
[1777620159784,28.58,77047.62,0.0,0.41607,0.00019,27.36401]
[1777620159842,28.58,77047.62,0.0,0.41607,0.00019,27.36401]
[1777620160234,28.58,77042.13,0.0,0.415,0.00019,27.34606]
[1777620161100,28.58,77042.13,0.0,0.415,0.00019,27.34606]
[1777620161135,28.58,77042.13,0.0,0.415,0.00019,27.34606]
[1777620162516,28.58,77036.62,0.0,0.41393,0.00019,27.32784]
[1777620162534,28.58,77036.62,0.0,0.41393,0.00019,27.32784]
[1777620162617,28.58,77036.94,0.0,0.41399,0.00019,27.32889]
[1777620168120,28.58,77033.33,0.0,0.41328,0.00019,27.3167]
[1777620168621,28.58,77033.33,0.0,0.41328,0.00019,27.3167]
[1777620168724,28.58,77033.64,0.0,0.41333,0.00019,27.31771]
[1777620170944,28.57,77026.38,0.0,0.41191,0.00019,27.29315]
[1777620172203,28.57,77019.67,0.0,0.41061,0.00019,27.27026]
[1777620177342,28.57,77016.81,0.0,0.41005,0.00019,27.26035]
[1777620177551,28.57,77016.81,0.0,0.41005,0.00019,27.26035]
[1777620177587,28.57,77016.81,0.0,0.41005,0.00019,27.26035]
[1777620183030,28.57,77008.51,0.0,0.40844,0.00019,27.23142]
[1777620186647,28.57,76994.41,0.0,0.4057,0.00019,27.18138]
[1777620188913,28.57,76989.59,0.0,0.40477,0.00019,27.16403]
[1777620188929,28.57,76989.59,0.0,0.40477,0.00019,27.16403]
[1777620189854,28.57,76989.4,0.0,0.40474,0.00019,27.16337]
[1777620194878,28.57,76988.7,0.0,0.4046,0.00019,27.16088]
[1777620195626,28.57,76993.5,0.0,0.40553,0.00019,27.17824]
[1777620195727,28.57,76999.26,0.0,0.40665,0.00019,27.19886]
[1777620198247,28.57,77000.08,0.0,0.40681,0.00019,27.20181]
[1777620198895,28.57,77000.22,0.0,0.40684,0.00019,27.20236]
[1777620200805,28.57,77007.63,0.0,0.40827,0.00019,27.22849]
[1777620205815,28.57,77013.0,0.0,0.40931,0.00019,27.24708]
[1777620210823,28.56,77013.71,0.0,0.40942,0.00019,27.24918]
[1777620215844,28.56,77017.3,0.0,0.41009,0.00019,27.25794]
[1777620220854,28.55,77014.65,0.0,0.40955,0.00019,27.24845]
[1777620225866,28.55,77016.61,0.0,0.40991,0.00019,27.25493]
[1777620227935,28.54,77026.48,0.0,0.41182,0.00019,27.28864]
[1777620232947,28.54,77029.31,0.0,0.41236,0.00019,27.29801]
[1777620237948,28.54,77035.37,0.0,0.41353,0.00019,27.31814]
[1777620242962,28.53,77039.71,0.0,0.41436,0.00019,27.33236]
[1777620247975,28.53,77033.89,0.0,0.41321,0.00019,27.31278]
[1777620251947,28.53,77025.66,0.0,0.4116,0.00019,27.28487]
[1777620253856,28.53,77024.69,0.0,0.41141,0.00019,27.28154]
[1777620253869,28.53,77024.69,0.0,0.41141,0.00019,27.28154]
[1777620253874,28.52,77024.42,0.0,0.41135,0.00019,27.28055]
[1777620258903,28.52,77024.28,0.0,0.41131,0.00019,27.27979]
[1777620263925,28.52,77027.73,0.0,0.41197,0.00019,27.2914]
[1777620268595,28.51,77028.33,0.0,0.41208,0.00019,27.2933]
[1777620268896,28.51,77029.49,0.0,0.4123,0.00019,27.2972]
[1777620273934,28.51,77030.62,0.0,0.41251,0.00019,27.29759]
[1777620278939,28.51,77028.71,0.0,0.41213,0.00019,27.29108]
[1777620283961,28.51,77028.36,0.0,0.41206,0.00019,27.28991]
[1777620288977,28.51,77028.77,0.0,0.41214,0.00019,27.29122]
[1777620294001,28.51,77028.6,0.0,0.41209,0.00019,27.29048]
[1777620299018,28.5,77030.75,0.0,0.4125,0.00019,27.29761]
[1777620299927,28.5,77019.25,0.0,0.41027,0.00019,27.25838]
[1777620301071,28.5,77015.5,0.0,0.40953,0.00019,27.24535]
[1777620301700,28.5,77015.5,0.0,0.40953,0.00019,27.24535]
[1777620301763,28.5,77015.5,0.0,0.40953,0.00019,27.24535]
[1777620301992,28.5,77014.17,0.0,0.40927,0.00019,27.2407]
[1777620302882,28.5,77001.65,0.0,0.40684,0.00019,27.19661]
[1777620304219,28.5,77001.65,0.0,0.40684,0.00019,27.1966]
[1777620304235,28.5,77001.65,0.0,0.40684,0.00019,27.1966]
[1777620304992,28.5,76999.82,0.0,0.40649,0.00019,27.19011]
[1777620310024,28.5,76998.44,0.0,0.40622,0.00019,27.18525]
[1777620315041,28.5,76997.08,0.0,0.40596,0.00019,27.18042]
[1777620320049,28.5,76993.35,0.0,0.40524,0.00019,27.16697]
[1777620324115,28.51,76990.13,0.0,0.40462,0.00019,27.15537]
[1777620325033,28.51,76989.27,0.0,0.40445,0.00019,27.15226]
[1777620326030,28.51,76980.53,0.0,0.40276,0.00019,27.12024]
[1777620331046,28.51,76975.51,0.0,0.4018,0.00019,27.10179]
[1777620330956,28.51,76966.53,0.0,0.40006,0.00019,27.06813]
[1777620331178,28.51,76966.53,0.0,0.40006,0.00019,27.06813]
[1777620331197,28.51,76966.53,0.0,0.40006,0.00019,27.06813]
[1777620331571,28.51,76966.53,0.0,0.40006,0.00019,27.06813]
[1777620331726,28.51,76965.06,0.0,0.39976,0.00019,27.05924]
[1777620335169,28.51,76961.01,0.0,0.399,0.00019,27.04414]
[1777620335548,28.51,76960.62,0.0,0.39892,0.00019,27.04265]
[1777620337108,28.52,76953.8,0.0,0.39761,0.00019,27.01658]
[1777620338095,28.52,76953.8,0.0,0.39761,0.00019,27.01658]
[1777620338524,28.52,76953.8,0.0,0.39761,0.00019,27.01658]
[1777620338588,28.52,76953.8,0.0,0.39761,0.00019,27.01658]
[1777620338621,28.52,76957.25,0.0,0.39828,0.00019,27.02993]
[1777620339439,28.52,76957.25,0.0,0.39828,0.00019,27.02993]
[1777620341126,28.52,76969.64,0.0,0.40069,0.00019,27.07717]
[1777620341651,28.52,76969.64,0.0,0.40069,0.00019,27.07717]
[1777620341664,28.52,76971.04,0.0,0.40096,0.00019,27.08248]
[1777620343391,28.52,76969.88,0.0,0.40074,0.00019,27.07818]
[1777620346069,28.52,76974.82,0.0,0.4017,0.00019,27.09685]
[1777620347731,28.52,76975.64,0.0,0.40187,0.00019,27.09996]
[1777620347744,28.52,76975.64,0.0,0.40187,0.00019,27.09996]
[1777620349745,28.53,76976.1,0.0,0.40196,0.00019,27.10178]
[1777620349842,28.53,76975.04,0.0,0.40176,0.00019,27.09788]
[1777620355234,28.53,76970.01,0.0,0.4008,0.00019,27.07937]
[1777620360270,28.54,76970.08,0.0,0.40083,0.00019,27.07991]
[1777620365304,28.54,76969.96,0.0,0.40083,0.00019,27.07974]
[1777620370339,28.54,76970.16,0.0,0.40088,0.00019,27.08076]
[1777620375374,28.55,76969.68,0.0,0.4008,0.00019,27.07924]
[1777620380410,28.55,76969.08,0.0,0.4007,0.00019,27.07726]
[1777620385445,28.56,76968.79,0.0,0.40066,0.00019,27.07643]
[1777620390480,28.56,76968.31,0.0,0.40058,0.00019,27.07488]
[1777620395514,28.56,76967.31,0.0,0.40039,0.00019,27.06805]
[1777620400550,28.57,76968.29,0.0,0.4006,0.00019,27.07208]
[1777620405588,28.57,76968.95,0.0,0.40075,0.00019,27.07494]
[1777620410625,28.58,76970.18,0.0,0.40101,0.00019,27.07992]
[1777620415660,28.59,76970.72,0.0,0.40113,0.00019,27.08227]
[1777620419325,28.59,76971.07,0.0,0.40121,0.00019,27.08375]
[1777620419499,28.59,76971.07,0.0,0.40121,0.00019,27.08375]
[1777620419561,28.59,76971.07,0.0,0.40121,0.00019,27.08375]
[1777620419688,28.59,76971.31,0.0,0.40126,0.00019,27.0847]
[1777620420753,28.59,76971.31,0.0,0.40126,0.00019,27.0847]
[1777620420801,28.59,76971.31,0.0,0.40126,0.00019,27.0847]
[1777620421025,28.59,76957.49,0.0,0.39859,0.00019,27.03254]
[1777620421729,28.59,76957.49,0.0,0.39859,0.00019,27.03254]
[1777620422111,28.59,76956.83,0.0,0.39847,0.00019,27.03006]
[1777620424186,28.59,76955.16,0.0,0.39815,0.00019,27.02366]
[1777620424203,28.59,76955.16,0.0,0.39815,0.00019,27.02366]
[1777620425114,28.59,76953.44,0.0,0.39782,0.00019,27.01719]
[1777620426184,28.59,76953.29,0.0,0.3978,0.00019,27.01668]
[1777620426197,28.59,76953.29,0.0,0.3978,0.00019,27.01668]
[1777620426948,28.59,76953.01,0.0,0.39775,0.00019,27.01561]
[1777620432349,28.6,76951.46,0.0,0.39746,0.00019,27.0098]
[1777620436777,28.6,76950.27,0.0,0.39723,0.00019,27.00532]
[1777620436783,28.6,76950.27,0.0,0.39723,0.00019,27.00532]
[1777620436858,28.6,76950.27,0.0,0.39723,0.00019,27.00532]
[1777620437029,28.6,76953.2,0.0,0.3978,0.00019,27.01664]
[1777620439064,28.6,76953.2,0.0,0.3978,0.00019,27.01667]
[1777620438829,28.6,76968.41,0.0,0.40074,0.00019,27.07454]
[1777620440119,28.6,76968.71,0.0,0.40081,0.00019,27.07583]
[1777620445133,28.61,76967.76,0.0,0.40064,0.00019,27.07257]
[1777620449137,28.61,76960.85,0.0,0.3993,0.00019,27.04642]
[1777620450113,28.61,76960.85,0.0,0.3993,0.00019,27.04642]
[1777620450132,28.61,76960.85,0.0,0.3993,0.00019,27.04642]
[1777620450123,28.61,76960.45,0.0,0.39923,0.00019,27.0449]
[1777620450912,28.61,76960.45,0.0,0.39923,0.00019,27.0449]
[1777620453258,28.61,76960.93,0.0,0.39931,0.00019,27.0434]
[1777620453933,28.61,76959.93,0.0,0.39911,0.00019,27.0396]
[1777620454524,28.61,76959.93,0.0,0.39911,0.00019,27.0396]
[1777620454940,28.61,76960.01,0.0,0.39913,0.00019,27.0399]
[1777620457609,28.61,76956.68,0.0,0.39849,0.00019,27.0272]
[1777620458068,28.61,76955.23,0.0,0.39821,0.00019,27.02165]
[1777620459370,28.61,76955.44,0.0,0.39825,0.00019,27.02246]
[1777620459976,28.61,76955.44,0.0,0.39825,0.00019,27.02246]
[1777620465013,28.61,76954.05,0.0,0.39798,0.00019,27.01716]
[1777620470048,28.61,76956.67,0.0,0.39849,0.00019,27.02724]
[1777620475082,28.61,76959.09,0.0,0.39896,0.00019,27.03649]
[1777620480118,28.61,76959.72,0.0,0.39908,0.00019,27.03888]
[1777620485152,28.61,76962.17,0.0,0.39955,0.00019,27.04817]
[1777620487130,28.61,76963.07,0.0,0.39972,0.00019,27.05156]
[1777620487205,28.61,76964.75,0.0,0.40005,0.00019,27.0579]
[1777620489788,28.61,76965.56,0.0,0.4002,0.00019,27.06093]
[1777620490188,28.61,76966.21,0.0,0.40033,0.00019,27.06337]
[1777620494216,28.6,76973.09,0.0,0.40165,0.00019,27.08902]
[1777620499230,28.6,76975.01,0.0,0.40201,0.00019,27.09601]
[1777620504244,28.6,76976.83,0.0,0.40235,0.00019,27.10258]
[1777620509248,28.6,76979.82,0.0,0.40292,0.00019,27.11342]
[1777620514275,28.59,76978.36,0.0,0.40261,0.00019,27.10451]
[1777620519288,28.59,76981.01,0.0,0.40311,0.00019,27.11406]
[1777620524315,28.59,76980.47,0.0,0.403,0.00019,27.11185]
[1777620529334,28.58,76978.41,0.0,0.40258,0.00019,27.10404]
[1777620534346,28.58,76978.32,0.0,0.40256,0.00019,27.10354]
[1777620539347,28.58,76974.89,0.0,0.40188,0.00019,27.09061]
[1777620544358,28.57,76975.66,0.0,0.40202,0.00019,27.0933]
[1777620549381,28.57,76976.93,0.0,0.40226,0.00019,27.09784]
[1777620554411,28.57,76977.47,0.0,0.40235,0.00019,27.09966]
[1777620559437,28.57,76978.1,0.0,0.40246,0.00019,27.10182]
[1777620564459,28.56,76980.35,0.0,0.40289,0.00019,27.10994]
[1777620569476,28.56,76980.3,0.0,0.40287,0.00019,27.10957]
[1777620574488,28.56,76975.53,0.0,0.40192,0.00019,27.08842]
[1777620579510,28.56,76971.92,0.0,0.40121,0.00019,27.0748]
[1777620584526,28.55,76970.05,0.0,0.40084,0.00019,27.06764]
[1777620589535,28.55,76968.2,0.0,0.40048,0.00019,27.06054]
[1777620594537,28.55,76967.15,0.0,0.40027,0.00019,27.05642]
[1777620599539,28.55,76966.6,0.0,0.40015,0.00019,27.05419]
[1777620604572,28.54,76962.39,0.0,0.39933,0.00019,27.03809]
[1777620609599,28.54,76963.76,0.0,0.39959,0.00019,27.04316]
[1777620614620,28.54,76963.34,0.0,0.3995,0.00019,27.04141]
[1777620619647,28.54,76963.91,0.0,0.3996,0.00019,27.04343]
[1777620624673,28.54,76962.82,0.0,0.39938,0.00019,27.03924]
[1777620629677,28.54,76961.11,0.0,0.39906,0.00019,27.03278]
[1777620634701,28.54,76959.42,0.0,0.39872,0.00019,27.02306]
[1777620639721,28.54,76959.84,0.0,0.39881,0.00019,27.02472]
[1777620644747,28.54,76963.65,0.0,0.39954,0.00019,27.03925]
[1777620649750,28.54,76966.58,0.0,0.40011,0.00019,27.05035]
[1777620654755,28.54,76968.52,0.0,0.40049,0.00019,27.05768]
[1777620659766,28.54,76967.52,0.0,0.40029,0.00019,27.05385]
[1777620664783,28.54,76967.51,0.0,0.40028,0.00019,27.0537]
[1777620669798,28.54,76964.54,0.0,0.3997,0.00019,27.04236]
[1777620674818,28.53,76960.69,0.0,0.39895,0.00019,27.02761]
[1777620679525,28.53,76958.39,0.0,0.3985,0.00019,27.01872]
[1777620680344,28.53,76958.39,0.0,0.3985,0.00019,27.01872]
[1777620680333,28.53,76956.73,0.0,0.39818,0.00019,27.01235]
[1777620681290,28.53,76945.91,0.0,0.39609,0.00019,26.97037]
[1777620683731,28.53,76938.51,0.0,0.39465,0.00019,26.9411]
[1777620685349,28.53,76930.21,0.0,0.39304,0.00019,26.90791]
[1777620685664,28.53,76930.21,0.0,0.39304,0.00019,26.90791]
[1777620685677,28.53,76930.21,0.0,0.39304,0.00019,26.90791]
[1777620686005,28.53,76928.12,0.0,0.39264,0.00019,26.89952]
[1777620690345,28.53,76928.26,0.0,0.39266,0.00019,26.8999]
[1777620690377,28.52,76928.61,0.0,0.39272,0.00019,26.90119]
[1777620693939,28.52,76928.67,0.0,0.39271,0.00019,26.8979]
[1777620694388,28.52,76928.67,0.0,0.39271,0.00019,26.89784]
[1777620699399,28.52,76927.0,0.0,0.39237,0.00019,26.89094]
[1777620699430,28.52,76927.81,0.0,0.39253,0.00019,26.89414]
[1777620700057,28.52,76925.09,0.0,0.392,0.00019,26.88311]
[1777620705691,28.51,76924.29,0.0,0.39183,0.00019,26.87955]
[1777620710726,28.51,76925.03,0.0,0.39196,0.00019,26.8823]
[1777620712124,28.51,76925.03,0.0,0.39196,0.00019,26.8823]
[1777620712387,28.51,76920.64,0.0,0.39111,0.00019,26.86444]
[1777620712557,28.51,76920.64,0.0,0.39111,0.00019,26.86444]
[1777620712656,28.51,76920.64,0.0,0.39111,0.00019,26.86444]
[1777620712879,28.51,76920.64,0.0,0.39111,0.00019,26.86444]
[1777620712977,28.51,76920.64,0.0,0.39111,0.00019,26.86444]
[1777620713040,28.51,76920.64,0.0,0.39111,0.00019,26.86444]
[1777620713295,28.51,76920.64,0.0,0.39111,0.00019,26.86444]
[1777620713334,28.51,76920.64,0.0,0.39111,0.00019,26.86444]
[1777620713380,28.51,76920.64,0.0,0.39111,0.00019,26.86444]
[1777620713395,28.51,76942.1,0.0,0.39525,0.00019,26.95038]
[1777620713516,28.51,76942.1,0.0,0.39525,0.00019,26.95038]
[1777620713771,28.51,76942.1,0.0,0.39525,0.00019,26.95038]
[1777620714026,28.51,76942.1,0.0,0.39525,0.00019,26.95038]
[1777620714049,28.51,76942.1,0.0,0.39525,0.00019,26.95038]
[1777620714123,28.51,76942.94,0.0,0.39541,0.00019,26.95369]
[1777620714550,28.51,76942.94,0.0,0.39541,0.00019,26.95369]
[1777620714583,28.51,76942.94,0.0,0.39541,0.00019,26.95369]
[1777620714803,28.51,76942.94,0.0,0.39541,0.00019,26.95369]
[1777620715084,28.51,76942.94,0.0,0.39541,0.00019,26.95369]
[1777620715344,28.51,76942.28,0.0,0.39528,0.00019,26.951]
[1777620715610,28.51,76942.28,0.0,0.39528,0.00019,26.951]
[1777620715655,28.51,76942.28,0.0,0.39528,0.00019,26.951]
[1777620716315,28.51,76942.28,0.0,0.39528,0.00019,26.951]
[1777620716417,28.51,76938.14,0.0,0.39448,0.00019,26.9346]
[1777620717439,28.51,76938.14,0.0,0.39448,0.00019,26.9346]
[1777620718321,28.51,76937.87,0.0,0.39442,0.00019,26.93353]
[1777620718390,28.51,76934.18,0.0,0.39371,0.00019,26.91879]
[1777620719027,28.51,76934.18,0.0,0.39371,0.00019,26.91879]
[1777620719112,28.51,76936.9,0.0,0.39423,0.00019,26.92962]
[1777620720017,28.51,76936.9,0.0,0.39423,0.00019,26.92962]
[1777620720066,28.51,76937.15,0.0,0.39428,0.00019,26.93058]
[1777620720898,28.51,76937.15,0.0,0.39428,0.00019,26.93058]
[1777620721394,28.5,76936.13,0.0,0.39408,0.00019,26.9265]
[1777620724304,28.5,76927.64,0.0,0.39244,0.00019,26.8924]
[1777620727338,28.5,76927.71,0.0,0.39245,0.00019,26.89257]
[1777620727393,28.5,76931.97,0.0,0.39326,0.00019,26.90963]
[1777620728031,28.5,76931.97,0.0,0.39326,0.00019,26.90963]
[1777620728455,28.5,76942.51,0.0,0.3953,0.00019,26.95148]
[1777620730448,28.5,76948.72,0.0,0.39649,0.00019,26.97571]
[1777620735449,28.5,76950.04,0.0,0.39673,0.00019,26.98059]
[1777620735573,28.5,76950.12,0.0,0.39674,0.00019,26.98083]
[1777620735640,28.5,76950.12,0.0,0.39674,0.00019,26.98083]
[1777620736356,28.49,76954.29,0.0,0.39755,0.00019,26.99695]
[1777620737189,28.49,76961.95,0.0,0.39903,0.00019,27.02638]
[1777620738164,28.49,76961.95,0.0,0.39903,0.00019,27.02638]
[1777620738355,28.49,76964.79,0.0,0.39958,0.00019,27.03713]
[1777620739292,28.49,76964.79,0.0,0.39958,0.00019,27.03713]
[1777620739308,28.49,76964.79,0.0,0.39958,0.00019,27.03713]
[1777620743362,28.49,76967.07,0.0,0.40001,0.00019,27.04571]
[1777620743464,28.49,76967.98,0.0,0.40019,0.00019,27.04913]
[1777620744591,28.49,76968.12,0.0,0.40022,0.00019,27.04965]
[1777620745370,28.49,76968.7,0.0,0.40033,0.00019,27.05183]
[1777620750393,28.49,76972.65,0.0,0.40109,0.00019,27.06664]
[1777620751502,28.49,76974.62,0.0,0.40146,0.00019,27.07065]
[1777620751511,28.49,76974.62,0.0,0.40146,0.00019,27.07065]
[1777620751530,28.49,76974.62,0.0,0.40146,0.00019,27.07065]
[1777620752654,28.49,76976.87,0.0,0.40189,0.00019,27.07905]
[1777620753548,28.49,76976.87,0.0,0.4019,0.00019,27.07911]
[1777620754037,28.49,76976.5,0.0,0.40183,0.00019,27.07779]
[1777620755335,28.49,76976.5,0.0,0.40183,0.00019,27.07779]
[1777620755352,28.49,76976.5,0.0,0.40183,0.00019,27.07779]
[1777620755433,28.49,76973.6,0.0,0.40127,0.00019,27.06707]
[1777620760769,28.5,76974.95,0.0,0.40155,0.00019,27.07237]
[1777620763681,28.5,76975.66,0.0,0.4017,0.00019,27.07521]
[1777620764107,28.5,76975.66,0.0,0.4017,0.00019,27.07527]
[1777620765719,28.5,76975.93,0.0,0.40176,0.00019,27.07633]
[1777620766121,28.5,76976.0,0.0,0.40177,0.00019,27.07665]
[1777620772163,28.51,76981.89,0.0,0.40293,0.00019,27.0988]
[1777620777205,28.51,76983.35,0.0,0.40323,0.00019,27.10443]
[1777620780590,28.51,76983.51,0.0,0.40327,0.00019,27.10516]
[1777620781307,28.52,76991.74,0.0,0.40487,0.00019,27.13526]
[1777620782001,28.52,76991.74,0.0,0.40487,0.00019,27.13526]
[1777620782432,28.51,76998.13,0.0,0.4061,0.00019,27.15812]
[1777620785095,28.51,76999.3,0.0,0.40632,0.00019,27.16219]
[1777620785498,28.51,76999.92,0.0,0.40644,0.00019,27.16436]
[1777620790514,28.51,76994.79,0.0,0.40543,0.00019,27.14576]
[1777620795529,28.5,76997.59,0.0,0.40596,0.00019,27.15566]
[1777620800558,28.5,76998.94,0.0,0.40622,0.00019,27.16037]
[1777620805558,28.5,76999.79,0.0,0.40638,0.00019,27.16332]
[1777620810570,28.5,76996.62,0.0,0.40576,0.00019,27.15187]
[1777620815597,28.5,76998.33,0.0,0.40607,0.00019,27.15453]
[1777620820621,28.49,76996.7,0.0,0.40574,0.00019,27.14845]
[1777620825635,28.49,76994.03,0.0,0.40521,0.00019,27.13862]
[1777620830663,28.49,76995.47,0.0,0.40547,0.00019,27.14363]
[1777620835668,28.48,76996.43,0.0,0.40565,0.00019,27.14687]
[1777620840672,28.48,76995.79,0.0,0.40551,0.00019,27.14436]
[1777620845674,28.47,76993.8,0.0,0.40511,0.00019,27.13685]
[1777620850677,28.47,76991.16,0.0,0.40458,0.00019,27.12698]
[1777620855700,28.46,76990.03,0.0,0.40434,0.00019,27.12255]
[1777620860708,28.46,76989.0,0.0,0.40412,0.00019,27.11848]
[1777620865735,28.45,76985.57,0.0,0.40343,0.00019,27.10555]
[1777620870745,28.45,76986.1,0.0,0.40352,0.00019,27.10721]
[1777620875759,28.44,76984.39,0.0,0.40315,0.00019,27.09716]
[1777620880760,28.44,76984.39,0.0,0.40313,0.00019,27.09678]
[1777620885771,28.43,76983.95,0.0,0.40302,0.00019,27.09479]
[1777620890779,28.42,76983.11,0.0,0.40283,0.00019,27.09131]
[1777620895783,28.42,76982.49,0.0,0.40269,0.00019,27.08863]
[1777620900805,28.41,76982.51,0.0,0.40268,0.00019,27.08841]
[1777620905808,28.41,76983.0,0.0,0.40275,0.00019,27.08985]
[1777620910812,28.4,76982.18,0.0,0.40257,0.00019,27.08637]
[1777620915820,28.4,76981.04,0.0,0.40233,0.00019,27.08179]
[1777620920832,28.39,76980.95,0.0,0.40229,0.00019,27.08113]
[1777620925845,28.39,76981.07,0.0,0.4023,0.00019,27.08129]
[1777620930853,28.38,76980.89,0.0,0.40225,0.00019,27.08036]
[1777620935859,28.38,76982.09,0.0,0.40245,0.00019,27.08128]
[1777620939498,28.38,76982.67,0.0,0.40256,0.00019,27.08334]
[1777620939587,28.38,76982.67,0.0,0.40256,0.00019,27.08334]
[1777620940592,28.38,76995.26,0.0,0.40502,0.0002,27.12959]
[1777620942618,28.38,77000.39,0.0,0.40602,0.0002,27.14827]
[1777620948361,28.38,77003.98,0.0,0.40673,0.0002,27.16125]
[1777620948574,28.38,77004.59,0.0,0.40685,0.0002,27.16345]
[1777620953203,28.38,77006.72,0.0,0.40727,0.0002,27.17116]
[1777620953581,28.38,76989.24,0.0,0.40386,0.00019,27.10794]
[1777620953729,28.38,76989.24,0.0,0.40386,0.00019,27.10794]
[1777620953830,28.38,76989.24,0.0,0.40386,0.00019,27.10794]
[1777620954032,28.38,76989.24,0.0,0.40386,0.00019,27.10794]
[1777620954137,28.38,76989.24,0.0,0.40386,0.00019,27.10794]
[1777620954269,28.38,76989.24,0.0,0.40386,0.00019,27.10794]
[1777620954470,28.38,76989.24,0.0,0.40386,0.00019,27.10794]
[1777620954547,28.38,76989.24,0.0,0.40386,0.00019,27.10794]
[1777620954589,28.38,76979.26,0.0,0.40192,0.00019,27.07105]
[1777620954829,28.38,76979.26,0.0,0.40192,0.00019,27.07105]
[1777620954876,28.38,76979.26,0.0,0.40192,0.00019,27.07105]
[1777620955057,28.38,76979.26,0.0,0.40192,0.00019,27.07105]
[1777620955091,28.38,76979.26,0.0,0.40192,0.00019,27.07105]
[1777620955264,28.38,76979.26,0.0,0.40192,0.00019,27.07105]
[1777620955324,28.38,76979.26,0.0,0.40192,0.00019,27.07105]
[1777620955563,28.38,76979.26,0.0,0.40192,0.00019,27.07105]
[1777620955594,28.38,76979.26,0.0,0.40192,0.00019,27.07105]
[1777620955642,28.38,76981.36,0.0,0.40233,0.00019,27.07888]
[1777620955785,28.38,76981.36,0.0,0.40233,0.00019,27.07888]
[1777620955854,28.38,76981.36,0.0,0.40233,0.00019,27.07888]
[1777620956458,28.38,76981.36,0.0,0.40234,0.00019,27.07896]
[1777620958472,28.39,76989.08,0.0,0.40385,0.00019,27.10766]
[1777620959999,28.39,76991.13,0.0,0.40425,0.00019,27.11524]
[1777620960014,28.39,76991.13,0.0,0.40425,0.00019,27.11524]
[1777620960596,28.4,76989.91,0.0,0.40405,0.00019,27.11136]
[1777620965615,28.44,76984.08,0.0,0.40306,0.00019,27.09245]
[1777620969065,28.48,76982.72,0.0,0.40295,0.00019,27.09004]
[1777620969080,28.48,76982.72,0.0,0.40295,0.00019,27.09004]
[1777620969641,28.49,76981.6,0.0,0.40277,0.00019,27.08654]
[1777620974652,28.52,76979.52,0.0,0.40248,0.00019,27.08077]
[1777620979672,28.53,76978.2,0.0,0.40227,0.00019,27.07673]
[1777620984695,28.54,76975.66,0.0,0.4018,0.00019,27.06761]
[1777620986028,28.54,76974.85,0.0,0.40165,0.00019,27.06472]
[1777620986103,28.54,76974.85,0.0,0.40165,0.00019,27.06472]
[1777620987675,28.54,76985.45,0.0,0.40371,0.00019,27.104]
[1777620989689,28.54,76992.07,0.0,0.405,0.00019,27.12815]
[1777620994723,28.54,76995.94,0.0,0.40572,0.00019,27.13859]
[1777620995036,28.54,76995.94,0.0,0.40572,0.00019,27.13859]
[1777620995732,28.54,76997.95,0.0,0.40611,0.00019,27.14572]
[1777621000741,28.53,76994.89,0.0,0.40549,0.00019,27.13437]
[1777621005769,28.52,76998.8,0.0,0.40622,0.00019,27.14784]
[1777621007224,28.52,77000.05,0.0,0.40646,0.00019,27.15222]
[1777621007247,28.52,77000.05,0.0,0.40646,0.00019,27.15222]
[1777621007300,28.52,77000.05,0.0,0.40646,0.00019,27.15222]
[1777621007318,28.52,77000.05,0.0,0.40645,0.00019,27.15212]
[1777621012564,28.51,77000.74,0.0,0.40657,0.00019,27.1543]
[1777621017886,28.5,77001.24,0.0,0.40662,0.00019,27.1554]
[1777621022921,28.49,77003.54,0.0,0.40704,0.00019,27.16308]
[1777621027955,28.49,77005.35,0.0,0.40736,0.00019,27.169]
[1777621032991,28.48,77007.81,0.0,0.40781,0.00019,27.17723]
[1777621038027,28.47,77004.94,0.0,0.40724,0.00019,27.16693]
[1777621043060,28.48,77001.22,0.0,0.40653,0.00019,27.15389]
[1777621049104,28.48,76999.77,0.0,0.40625,0.00019,27.14877]
[1777621051923,28.48,77001.09,0.0,0.40649,0.00019,27.15008]
[1777621052780,28.48,77001.57,0.0,0.40658,0.00019,27.15175]
[1777621057787,28.47,77002.5,0.0,0.40676,0.00019,27.1549]
[1777621062815,28.47,77003.58,0.0,0.40695,0.00019,27.15853]
[1777621065514,28.47,77006.13,0.0,0.40744,0.00019,27.16752]
[1777621065521,28.47,77006.13,0.0,0.40744,0.00019,27.16752]
[1777621065560,28.47,77006.3,0.0,0.40748,0.00019,27.16809]
[1777621071257,28.47,77003.83,0.0,0.407,0.00019,27.15944]
[1777621076251,28.47,76999.62,0.0,0.40619,0.00019,27.14453]
[1777621076273,28.47,76999.62,0.0,0.40619,0.00019,27.14453]
[1777621081619,28.48,76998.01,0.0,0.40589,0.00019,27.13892]
[1777621087370,28.48,76994.17,0.0,0.40514,0.00019,27.1251]
[1777621092409,28.48,76995.24,0.0,0.40535,0.00019,27.12891]
[1777621096539,28.47,76996.16,0.0,0.40552,0.00019,27.13219]
[1777621096572,28.47,76996.16,0.0,0.40552,0.00019,27.13219]
[1777621102475,28.47,76994.62,0.0,0.40522,0.00019,27.12657]
[1777621104710,28.47,76994.04,0.0,0.40511,0.00019,27.12446]
[1777621104731,28.47,76994.04,0.0,0.40511,0.00019,27.12446]
[1777621110491,28.47,76992.85,0.0,0.40487,0.00019,27.12011]
[1777621115566,28.47,76994.4,0.0,0.40516,0.00019,27.12244]
[1777621120601,28.48,76989.12,0.0,0.40415,0.00019,27.10338]
[1777621124629,28.48,76996.45,0.0,0.40557,0.00019,27.12998]
[1777621130672,28.48,76996.65,0.0,0.40562,0.00019,27.13081]
[1777621137720,28.48,77000.0,0.0,0.40628,0.00019,27.14299]
[1777621144774,28.48,77001.11,0.0,0.4065,0.00019,27.1471]
[1777621150812,28.48,77000.19,0.0,0.40633,0.00019,27.14391]
[1777621155848,28.49,77000.97,0.0,0.40648,0.00019,27.14676]
[1777621160882,28.49,76997.33,0.0,0.40578,0.00019,27.13378]
[1777621165920,28.49,76999.52,0.0,0.40621,0.00019,27.14169]
[1777621170920,28.49,76998.24,0.0,0.40597,0.00019,27.13718]
[1777621175991,28.49,77000.63,0.0,0.40642,0.00019,27.14251]
[1777621181031,28.49,77001.33,0.0,0.40657,0.00019,27.14511]
[1777621186061,28.49,77001.25,0.0,0.40656,0.00019,27.14492]
[1777621191096,28.49,77001.43,0.0,0.4066,0.00019,27.14566]
[1777621196132,28.5,77002.4,0.0,0.40679,0.00019,27.14922]
[1777621201166,28.5,77002.4,0.0,0.4068,0.00019,27.14933]
[1777621206202,28.5,76999.56,0.0,0.40625,0.00019,27.1393]
[1777621211236,28.5,77000.14,0.0,0.40637,0.00019,27.14144]
[1777621216272,28.5,77000.99,0.0,0.40654,0.00019,27.14455]
[1777621221306,28.5,77001.24,0.0,0.40659,0.00019,27.14552]
[1777621226341,28.51,77002.23,0.0,0.40681,0.00019,27.14937]
[1777621231376,28.52,77000.2,0.0,0.40645,0.00019,27.13958]
[1777621236411,28.54,76997.84,0.0,0.40606,0.00019,27.13232]
[1777621241445,28.56,76995.45,0.0,0.40567,0.00019,27.12508]
[1777621246482,28.57,76992.77,0.0,0.40517,0.00019,27.11566]
[1777621251515,28.57,76992.6,0.0,0.40514,0.00019,27.11509]
[1777621256551,28.57,76991.36,0.0,0.4049,0.00019,27.11061]
[1777621261586,28.57,76992.41,0.0,0.4051,0.00019,27.11436]
[1777621266620,28.57,76993.08,0.0,0.40522,0.00019,27.11672]
[1777621271657,28.57,76993.69,0.0,0.40534,0.00019,27.11884]
[1777621276693,28.56,76994.07,0.0,0.40541,0.00019,27.12012]
[1777621281727,28.56,76994.56,0.0,0.40549,0.00019,27.12176]
[1777621288777,28.56,76995.16,0.0,0.4056,0.00019,27.12379]
[1777621293813,28.56,76999.2,0.0,0.40637,0.00019,27.13483]
[1777621296564,28.56,76999.69,0.0,0.40646,0.00019,27.13655]
[1777621296829,28.56,76999.69,0.0,0.40646,0.00019,27.13655]
[1777621297898,28.56,77005.97,0.0,0.40768,0.00019,27.15881]
[1777621297938,28.56,77005.97,0.0,0.40768,0.00019,27.15881]
[1777621298028,28.56,77015.69,0.0,0.40957,0.00019,27.19278]
[1777621298783,28.56,77015.69,0.0,0.40957,0.00019,27.19278]
[1777621298860,28.56,77016.34,0.0,0.4097,0.00019,27.19505]
[1777621300869,28.56,77016.34,0.0,0.4097,0.00019,27.19505]
[1777621300958,28.56,77016.63,0.0,0.40975,0.00019,27.19605]
[1777621302823,28.56,77016.63,0.0,0.40975,0.00019,27.19605]
[1777621302993,28.56,77016.63,0.0,0.40975,0.00019,27.19605]
[1777621308022,28.56,77014.99,0.0,0.40943,0.00019,27.19035]
[1777621313022,28.56,77012.9,0.0,0.40903,0.00019,27.18308]
[1777621318045,28.56,77013.41,0.0,0.40912,0.00019,27.18484]
[1777621323071,28.56,77012.6,0.0,0.40897,0.00019,27.18199]
[1777621328100,28.56,77012.25,0.0,0.40889,0.00019,27.18072]
[1777621332012,28.56,77012.66,0.0,0.40897,0.00019,27.18213]
[1777621332080,28.56,77012.66,0.0,0.40897,0.00019,27.18212]
[1777621335098,28.56,77019.3,0.0,0.41027,0.00019,27.20523]
[1777621338122,28.56,77027.58,0.0,0.41189,0.00019,27.23366]
[1777621341148,28.56,77034.76,0.0,0.4133,0.00019,27.25794]
[1777621346777,28.57,77035.63,0.0,0.41348,0.00019,27.26098]
[1777621352967,28.57,77034.03,0.0,0.41317,0.00019,27.25254]
[1777621358592,28.57,77037.62,0.0,0.41388,0.00019,27.2647]
[1777621365840,28.58,77031.14,0.0,0.41264,0.00019,27.24336]
[1777621365876,28.58,77031.14,0.0,0.41264,0.00019,27.24336]
[1777621366090,28.58,77031.48,0.0,0.41271,0.00019,27.24459]
[1777621367788,28.58,77028.17,0.0,0.41207,0.00019,27.23349]
[1777621368056,28.58,77028.24,0.0,0.41209,0.00019,27.23378]
[1777621371578,28.59,77030.93,0.0,0.41262,0.00019,27.243]
[1777621372043,28.59,77031.01,0.0,0.41264,0.00019,27.24332]
[1777621377074,28.59,77027.58,0.0,0.41198,0.00019,27.23195]
[1777621382081,28.6,77026.33,0.0,0.41176,0.00019,27.22797]
[1777621387096,28.6,77026.51,0.0,0.41181,0.00019,27.22883]
[1777621392122,28.61,77027.01,0.0,0.41192,0.00019,27.23078]
[1777621397152,28.61,77027.27,0.0,0.41199,0.00019,27.23191]
[1777621402157,28.61,77029.33,0.0,0.4124,0.00019,27.23909]
[1777621407162,28.62,77029.54,0.0,0.41246,0.00019,27.24002]
[1777621412168,28.62,77029.32,0.0,0.41242,0.00019,27.23619]
[1777621417178,28.63,77026.57,0.0,0.4119,0.00019,27.22715]
[1777621422178,28.63,77026.99,0.0,0.412,0.00019,27.22885]
[1777621427180,28.64,77027.08,0.0,0.41203,0.00019,27.22934]
[1777621432197,28.64,77027.42,0.0,0.41211,0.00019,27.23072]
[1777621437205,28.65,77027.28,0.0,0.4121,0.00019,27.23048]
[1777621442216,28.65,77027.34,0.0,0.41213,0.00019,27.23095]
[1777621447230,28.68,77027.19,0.0,0.41221,0.00019,27.23223]
[1777621452243,28.72,77027.57,0.0,0.41239,0.00019,27.23515]
[1777621457246,28.74,77027.37,0.0,0.41245,0.00019,27.23597]
[1777621462266,28.75,77027.38,0.0,0.41248,0.00019,27.23648]
[1777621466677,28.76,77027.29,0.0,0.41248,0.00019,27.23632]
[1777621466692,28.76,77027.29,0.0,0.41248,0.00019,27.23632]
[1777621467143,28.76,77027.16,0.0,0.41245,0.00019,27.23592]
[1777621472936,28.76,77027.1,0.0,0.41244,0.00019,27.23257]
[1777621473223,28.76,77022.92,0.0,0.41163,0.00019,27.21856]
[1777621473483,28.76,77022.92,0.0,0.41163,0.00019,27.21856]
[1777621473653,28.76,77022.92,0.0,0.41163,0.00019,27.21856]
[1777621473712,28.76,77022.92,0.0,0.41163,0.00019,27.21856]
[1777621473808,28.76,77022.92,0.0,0.41163,0.00019,27.21856]
[1777621473864,28.76,77022.92,0.0,0.41163,0.00019,27.21856]
[1777621473932,28.76,77022.92,0.0,0.41163,0.00019,27.21856]
[1777621473962,28.76,77022.92,0.0,0.41163,0.00019,27.21856]
[1777621474026,28.76,77022.92,0.0,0.41163,0.00019,27.21856]
[1777621474055,28.76,77022.92,0.0,0.41163,0.00019,27.21856]
[1777621474068,28.76,77022.92,0.0,0.41164,0.00019,27.21859]
[1777621475074,28.77,77009.15,0.0,0.409,0.00019,27.17195]
[1777621476082,28.77,77010.21,0.0,0.40921,0.00019,27.17568]
[1777621476601,28.77,77010.21,0.0,0.40921,0.00019,27.17568]
[1777621477089,28.77,77010.18,0.0,0.40921,0.00019,27.17564]
[1777621477329,28.77,77010.18,0.0,0.40921,0.00019,27.17564]
[1777621477374,28.77,77010.18,0.0,0.40921,0.00019,27.17564]
[1777621479353,28.77,77002.63,0.0,0.40776,0.00019,27.14953]
[1777621479395,28.77,77002.63,0.0,0.40776,0.00019,27.14953]
[1777621484403,28.78,77000.85,0.0,0.40743,0.00019,27.1435]
[1777621489524,28.78,76997.89,0.0,0.40686,0.00019,27.13308]
[1777621493800,28.77,76994.36,0.0,0.40616,0.00019,27.12036]
[1777621493813,28.77,76994.36,0.0,0.40616,0.00019,27.12036]
[1777621494244,28.77,76991.64,0.0,0.40564,0.00019,27.11061]
[1777621499250,28.77,76988.05,0.0,0.40494,0.00019,27.09771]
[1777621504270,28.77,76987.94,0.0,0.40492,0.00019,27.09732]
[1777621506301,28.77,76994.7,0.0,0.40622,0.00019,27.12143]
[1777621511323,28.77,76993.44,0.0,0.40597,0.00019,27.11684]
[1777621512817,28.77,76992.81,0.0,0.40585,0.00019,27.11454]
[1777621513305,28.77,76993.43,0.0,0.40597,0.00019,27.11672]
[1777621514303,28.77,77005.91,0.0,0.40837,0.00019,27.16063]
[1777621515259,28.77,77009.12,0.0,0.40899,0.00019,27.17173]
[1777621515955,28.77,77009.12,0.0,0.40899,0.00019,27.17173]
[1777621515976,28.77,77009.12,0.0,0.40899,0.00019,27.17173]
[1777621517984,28.77,77009.3,0.0,0.40902,0.00019,27.17231]
[1777621518002,28.77,77009.3,0.0,0.40902,0.00019,27.17231]
[1777621518785,28.77,77006.52,0.0,0.40848,0.00019,27.16259]
[1777621518798,28.77,77006.52,0.0,0.40848,0.00019,27.16259]
[1777621519002,28.76,77005.53,0.0,0.40829,0.00019,27.1591]
[1777621520016,28.76,77005.53,0.0,0.40829,0.00019,27.1591]
[1777621520051,28.76,77005.53,0.0,0.40829,0.00019,27.1591]
[1777621522047,28.76,77005.44,0.0,0.40827,0.00019,27.15875]
[1777621522082,28.76,77005.44,0.0,0.40827,0.00019,27.15875]
[1777621527439,28.76,77001.91,0.0,0.40757,0.00019,27.14617]
[1777621531467,28.76,76992.01,0.0,0.40564,0.00019,27.10774]
[1777621536509,28.76,76989.63,0.0,0.40519,0.00019,27.09922]
[1777621542551,28.76,76990.47,0.0,0.40535,0.00019,27.1022]
[1777621547587,28.76,76990.83,0.0,0.40541,0.00019,27.10335]
[1777621552621,28.75,76989.19,0.0,0.40508,0.00019,27.09735]
[1777621557656,28.75,76990.36,0.0,0.4053,0.00019,27.10145]
[1777621562694,28.75,76991.13,0.0,0.40545,0.00019,27.10414]
[1777621568733,28.75,76990.94,0.0,0.40541,0.00019,27.10342]
[1777621573770,28.75,76994.03,0.0,0.406,0.00019,27.11441]
[1777621579811,28.75,76995.36,0.0,0.40626,0.00019,27.11909]
[1777621583982,28.75,76994.49,0.0,0.40609,0.00019,27.11598]
[1777621583994,28.75,76994.49,0.0,0.40609,0.00019,27.11598]
[1777621584011,28.75,76994.49,0.0,0.40609,0.00019,27.11598]
[1777621584052,28.75,76994.49,0.0,0.40609,0.00019,27.11598]
[1777621584308,28.75,76998.71,0.0,0.4069,0.00019,27.13091]
[1777621586329,28.75,77010.91,0.0,0.40926,0.00019,27.17351]
[1777621587843,28.75,77017.09,0.0,0.41045,0.00019,27.19473]
[1777621587912,28.75,77017.63,0.0,0.41055,0.00019,27.19656]
[1777621589161,28.75,77017.63,0.0,0.41055,0.00019,27.19656]
[1777621589191,28.75,77017.63,0.0,0.41055,0.00019,27.19656]
[1777621594917,28.74,77017.51,0.0,0.41051,0.00019,27.19267]
[1777621599952,28.74,77018.4,0.0,0.41067,0.00019,27.19561]
[1777621604988,28.74,77018.11,0.0,0.41061,0.00019,27.19453]
[1777621607450,28.74,77019.2,0.0,0.41082,0.00019,27.19822]
[1777621608387,28.74,77023.45,0.0,0.41164,0.00019,27.21261]
[1777621613390,28.74,77023.32,0.0,0.41161,0.00019,27.21209]
[1777621618397,28.74,77022.84,0.0,0.41151,0.00019,27.21038]
[1777621619378,28.74,77032.65,0.0,0.41341,0.00019,27.24321]
[1777621621635,28.74,77035.28,0.0,0.41392,0.00019,27.25188]
[1777621621701,28.74,77035.28,0.0,0.41392,0.00019,27.25188]
[1777621622106,28.73,77035.28,0.0,0.41392,0.00019,27.25184]
[1777621628104,28.73,77034.61,0.0,0.41378,0.00019,27.24952]
[1777621633183,28.73,77034.39,0.0,0.41372,0.00019,27.24849]
[1777621638221,28.72,77032.54,0.0,0.41335,0.00019,27.24215]
[1777621643228,28.72,77035.22,0.0,0.41385,0.00019,27.25087]
[1777621649778,28.72,77039.64,0.0,0.4147,0.00019,27.26528]
[1777621656346,28.72,77045.56,0.0,0.41586,0.00019,27.28152]
[1777621661381,28.73,77044.28,0.0,0.41563,0.00019,27.27763]
[1777621662192,28.73,77044.28,0.0,0.41563,0.00019,27.27763]
[1777621662224,28.73,77044.28,0.0,0.41563,0.00019,27.27763]
[1777621667422,28.73,77044.99,0.0,0.41577,0.00019,27.28007]
[1777621672458,28.73,77046.44,0.0,0.41606,0.00019,27.28487]
[1777621677493,28.73,77047.21,0.0,0.41622,0.00019,27.28745]
[1777621682527,28.74,77048.3,0.0,0.41644,0.00019,27.29105]
[1777621687280,28.74,77048.84,0.0,0.41654,0.00019,27.29284]
[1777621687407,28.74,77048.84,0.0,0.41654,0.00019,27.29284]
[1777621687466,28.74,77048.84,0.0,0.41654,0.00019,27.29284]
[1777621687499,28.74,77048.84,0.0,0.41654,0.00019,27.29284]
[1777621687560,28.74,77048.86,0.0,0.41655,0.00019,27.29294]
[1777621687591,28.74,77048.86,0.0,0.41655,0.00019,27.29294]
[1777621693158,28.73,77043.76,0.0,0.41554,0.00019,27.27617]
[1777621698640,28.74,77044.63,0.0,0.41572,0.00019,27.27914]
[1777621704241,28.75,77045.19,0.0,0.41588,0.00019,27.28177]
[1777621709720,28.76,77045.12,0.0,0.41591,0.00019,27.28207]
[1777621714755,28.77,77046.91,0.0,0.41625,0.00019,27.28464]
[1777621719787,28.78,77044.89,0.0,0.41591,0.00019,27.27892]
[1777621723189,28.79,77045.01,0.0,0.41596,0.00019,27.27972]
[1777621723223,28.79,77045.01,0.0,0.41596,0.00019,27.27972]
[1777621723895,28.79,77045.42,0.0,0.41605,0.00019,27.28124]
[1777621725058,28.8,77045.91,0.0,0.41616,0.00019,27.28302]
[1777621725159,28.8,77057.32,0.0,0.41839,0.00019,27.31954]
[1777621729187,28.79,77059.05,0.0,0.41869,0.00019,27.32446]
[1777621729499,28.79,77059.05,0.0,0.41869,0.00019,27.32447]
[1777621733160,28.81,77065.55,0.0,0.42001,0.00019,27.34558]
[1777621735193,28.81,77065.55,0.0,0.42001,0.00019,27.34564]
[1777621735233,28.81,77065.55,0.0,0.42001,0.00019,27.34564]
[1777621735641,28.81,77069.23,0.0,0.42073,0.00019,27.35704]
[1777621741163,28.82,77070.81,0.0,0.42105,0.00019,27.36213]
[1777621746978,28.84,77074.05,0.0,0.42173,0.00019,27.37269]
[1777621752003,28.85,77073.02,0.0,0.42157,0.00019,27.37008]
[1777621758058,28.86,77074.59,0.0,0.42192,0.00019,27.37545]
[1777621762858,28.88,77075.31,0.0,0.42211,0.00019,27.37835]
[1777621763496,28.88,77077.19,0.0,0.42248,0.00019,27.38405]
[1777621765744,28.89,77076.42,0.0,0.42237,0.00019,27.38226]
[1777621766548,28.9,77075.04,0.0,0.42212,0.00019,27.37836]
[1777621771548,28.92,77073.15,0.0,0.42182,0.00019,27.37358]
[1777621776570,28.95,77071.4,0.0,0.42155,0.00019,27.36608]
[1777621781587,28.97,77070.35,0.0,0.42141,0.00019,27.36371]
[1777621784630,28.97,77077.04,0.0,0.42271,0.00019,27.38408]
[1777621785590,28.97,77077.04,0.0,0.42271,0.00019,27.38408]
[1777621785622,28.97,77076.93,0.0,0.4227,0.00019,27.38383]
[1777621787323,28.98,77076.93,0.0,0.4227,0.00019,27.38389]
[1777621787363,28.98,77076.93,0.0,0.4227,0.00019,27.38389]
[1777621788168,28.98,77076.87,0.0,0.4227,0.00019,27.38378]
[1777621788271,28.98,77076.87,0.0,0.4227,0.00019,27.38386]
[1777621791504,28.98,77096.2,0.0,0.42644,0.00019,27.44054]
[1777621793306,28.98,77097.74,0.0,0.42674,0.00019,27.44495]
[1777621798341,28.99,77098.27,0.0,0.42688,0.00019,27.44685]
[1777621803376,28.99,77100.98,0.0,0.4274,0.00019,27.45459]
[1777621809419,29.0,77105.59,0.0,0.4283,0.00019,27.46761]
[1777621814454,29.0,77107.43,0.0,0.42866,0.00019,27.47288]
[1777621820494,29.01,77109.51,0.0,0.42908,0.00019,27.47891]
[1777621827544,29.01,77111.94,0.0,0.42956,0.00019,27.48569]
[1777621832580,29.01,77113.78,0.0,0.42991,0.00019,27.48749]
[1777621833004,29.01,77113.78,0.0,0.42991,0.00019,27.48749]
[1777621833588,29.01,77114.43,0.0,0.43003,0.00019,27.48927]
[1777621834630,29.01,77122.69,0.0,0.43163,0.00019,27.51172]
[1777621834906,29.01,77122.69,0.0,0.43163,0.00019,27.51172]
[1777621834956,29.01,77122.69,0.0,0.43163,0.00019,27.51172]
[1777621835842,29.01,77122.78,0.0,0.43165,0.00019,27.51194]
[1777621836607,29.01,77122.78,0.0,0.43164,0.00019,27.51189]
[1777621841655,29.0,77119.74,0.0,0.43105,0.00019,27.50358]
[1777621846677,29.0,77121.54,0.0,0.43139,0.00019,27.50844]
[1777621848691,29.0,77130.14,0.0,0.43305,0.00019,27.53134]
[1777621849061,29.0,77130.14,0.0,0.43305,0.00019,27.53134]
[1777621849593,29.0,77130.14,0.0,0.43305,0.00019,27.53134]
[1777621849639,29.0,77130.14,0.0,0.43305,0.00019,27.53134]
[1777621849698,29.0,77135.19,0.0,0.43402,0.00019,27.5445]
[1777621851711,28.98,77142.17,0.0,0.43534,0.00019,27.56219]
[1777621855712,28.98,77142.62,0.0,0.43543,0.00019,27.56331]
[1777621856634,28.98,77143.25,0.0,0.43554,0.00019,27.5648]
[1777621858136,28.99,77148.44,0.0,0.43658,0.00019,27.57835]
[1777621858186,28.99,77148.44,0.0,0.43658,0.00019,27.57835]
[1777621858225,28.99,77148.44,0.0,0.43658,0.00019,27.57835]
[1777621858394,29.0,77148.01,0.0,0.43652,0.00019,27.57754]
[1777621861578,29.01,77142.18,0.0,0.43541,0.00019,27.56298]
[1777621861650,29.01,77142.18,0.0,0.43541,0.00019,27.56298]
[1777621862523,29.03,77140.63,0.0,0.43517,0.00019,27.55964]
[1777621862538,29.03,77140.63,0.0,0.43517,0.00019,27.55964]
[1777621862624,29.04,77136.61,0.0,0.43442,0.00019,27.54957]
[1777621865313,29.04,77133.02,0.0,0.43372,0.00019,27.54021]
[1777621865333,29.04,77133.02,0.0,0.43372,0.00019,27.54021]
[1777621871125,29.03,77130.91,0.0,0.43328,0.00019,27.53431]
[1777621876888,29.0,77133.01,0.0,0.43361,0.00019,27.53886]
[1777621881922,28.99,77131.22,0.0,0.43323,0.00019,27.53377]
[1777621886958,28.98,77131.16,0.0,0.4332,0.00019,27.53348]
[1777621891992,28.98,77129.57,0.0,0.43288,0.00019,27.52585]
[1777621893708,28.98,77129.57,0.0,0.43288,0.00019,27.52585]
[1777621894706,28.98,77130.38,0.0,0.43303,0.00019,27.52794]
[1777621899732,28.95,77134.44,0.0,0.43374,0.00019,27.53776]
[1777621904761,28.92,77138.48,0.0,0.43446,0.00019,27.54755]
[1777621909765,28.91,77138.27,0.0,0.43439,0.00019,27.54671]
[1777621914785,28.9,77140.09,0.0,0.43472,0.00019,27.55112]
[1777621916590,28.9,77139.4,0.0,0.43458,0.00019,27.54931]
[1777621916680,28.9,77139.4,0.0,0.43458,0.00019,27.54931]
[1777621916715,28.9,77139.4,0.0,0.43458,0.00019,27.54931]
[1777621916787,28.9,77127.33,0.0,0.43224,0.00019,27.51744]
[1777621917063,28.9,77127.33,0.0,0.43224,0.00019,27.51744]
[1777621917281,28.9,77127.33,0.0,0.43224,0.00019,27.51744]
[1777621917428,28.9,77127.33,0.0,0.43224,0.00019,27.51744]
[1777621917613,28.9,77127.33,0.0,0.43224,0.00019,27.51744]
[1777621917678,28.9,77127.33,0.0,0.43224,0.00019,27.51744]
[1777621917751,28.9,77127.33,0.0,0.43224,0.00019,27.51744]
[1777621917746,28.9,77119.81,0.0,0.43077,0.00019,27.49705]
[1777621917858,28.9,77119.81,0.0,0.43077,0.00019,27.49705]
[1777621917894,28.9,77119.81,0.0,0.43077,0.00019,27.49705]
[1777621918200,28.9,77119.81,0.0,0.43077,0.00019,27.49705]
[1777621918244,28.9,77119.81,0.0,0.43077,0.00019,27.49705]
[1777621918412,28.9,77119.81,0.0,0.43077,0.00019,27.49705]
[1777621918452,28.9,77119.81,0.0,0.43077,0.00019,27.49705]
[1777621918509,28.9,77124.55,0.0,0.43169,0.00019,27.50991]
[1777621918890,28.9,77124.55,0.0,0.43169,0.00019,27.50991]
[1777621918927,28.9,77124.55,0.0,0.43169,0.00019,27.50991]
[1777621919140,28.9,77124.55,0.0,0.43169,0.00019,27.50991]
[1777621919169,28.9,77124.55,0.0,0.43169,0.00019,27.50991]
[1777621919353,28.9,77124.55,0.0,0.43169,0.00019,27.50991]
[1777621919454,28.9,77124.43,0.0,0.43167,0.00019,27.50957]
[1777621920110,28.9,77124.43,0.0,0.43167,0.00019,27.50957]
[1777621920121,28.9,77124.43,0.0,0.43167,0.00019,27.50957]
[1777621920450,28.9,77124.43,0.0,0.43167,0.00019,27.50957]
[1777621920550,28.9,77123.78,0.0,0.43154,0.00019,27.5078]
[1777621922108,28.9,77124.14,0.0,0.43161,0.00019,27.50875]
[1777621922116,28.9,77124.14,0.0,0.43161,0.00019,27.50875]
[1777621922150,28.9,77124.14,0.0,0.43161,0.00019,27.50875]
[1777621922676,28.9,77124.21,0.0,0.43162,0.00019,27.50892]
[1777621928069,28.89,77124.51,0.0,0.43167,0.00019,27.50964]
[1777621933382,28.89,77118.91,0.0,0.43057,0.00019,27.49432]
[1777621936745,28.89,77117.16,0.0,0.43023,0.00019,27.48949]
[1777621936763,28.89,77117.16,0.0,0.43023,0.00019,27.48949]
[1777621936753,28.89,77115.26,0.0,0.42986,0.00019,27.48425]
[1777621937719,28.89,77113.96,0.0,0.42961,0.00019,27.48064]
[1777621940375,28.89,77114.91,0.0,0.42979,0.00019,27.48325]
[1777621940399,28.89,77114.91,0.0,0.42979,0.00019,27.48325]
[1777621942948,28.89,77116.23,0.0,0.43004,0.00019,27.48687]
[1777621943292,28.89,77116.23,0.0,0.43004,0.00019,27.48687]
[1777621943390,28.89,77116.23,0.0,0.43004,0.00019,27.48687]
[1777621943398,28.89,77116.23,0.0,0.43004,0.00019,27.48687]
[1777621943442,28.89,77116.23,0.0,0.43004,0.00019,27.48687]
[1777621943599,28.89,77116.23,0.0,0.43004,0.00019,27.48687]
[1777621943662,28.89,77116.23,0.0,0.43004,0.00019,27.48687]
[1777621943826,28.89,77134.37,0.0,0.43357,0.00019,27.53573]
[1777621943983,28.89,77134.37,0.0,0.43357,0.00019,27.53573]
[1777621944037,28.89,77134.37,0.0,0.43357,0.00019,27.53573]
[1777621944080,28.89,77134.37,0.0,0.43357,0.00019,27.53573]
[1777621944157,28.89,77134.37,0.0,0.43357,0.00019,27.53573]
[1777621944221,28.89,77134.37,0.0,0.43357,0.00019,27.53573]
[1777621944263,28.89,77134.37,0.0,0.43357,0.00019,27.53573]
[1777621944312,28.89,77134.37,0.0,0.43357,0.00019,27.53573]
[1777621944464,28.89,77134.37,0.0,0.43357,0.00019,27.53573]
[1777621944522,28.89,77134.37,0.0,0.43357,0.00019,27.53573]
[1777621944788,28.89,77134.37,0.0,0.43357,0.00019,27.53573]
[1777621944823,28.89,77129.07,0.0,0.43254,0.00019,27.52167]
[1777621945006,28.89,77129.07,0.0,0.43254,0.00019,27.52167]
[1777621945040,28.89,77129.07,0.0,0.43254,0.00019,27.52167]
[1777621945069,28.89,77129.07,0.0,0.43254,0.00019,27.52167]
[1777621945366,28.89,77129.07,0.0,0.43254,0.00019,27.52165]
[1777621946647,28.89,77129.07,0.0,0.43254,0.00019,27.52165]
[1777621946657,28.89,77129.07,0.0,0.43254,0.00019,27.52165]
[1777621946726,28.89,77124.9,0.0,0.43172,0.00019,27.51044]
[1777621948604,28.89,77125.07,0.0,0.43176,0.00019,27.51088]
[1777621948811,28.89,77125.14,0.0,0.43177,0.00019,27.51105]
[1777621953812,28.88,77125.34,0.0,0.43179,0.00019,27.50824]
[1777621958827,28.88,77127.29,0.0,0.43217,0.00019,27.51341]
[1777621963857,28.88,77129.0,0.0,0.43249,0.00019,27.51789]
[1777621968887,28.88,77126.69,0.0,0.43203,0.00019,27.51161]
[1777621973894,28.87,77126.12,0.0,0.43192,0.00019,27.51]
[1777621978899,28.87,77124.44,0.0,0.43158,0.00019,27.5054]
[1777621983918,28.87,77124.42,0.0,0.43157,0.00019,27.50527]
[1777621988925,28.87,77126.65,0.0,0.432,0.00019,27.51122]
[1777621993944,28.86,77126.2,0.0,0.43191,0.00019,27.50993]
[1777621998955,28.86,77125.79,0.0,0.43182,0.00019,27.50875]
[1777622003253,28.86,77130.45,0.0,0.43272,0.00019,27.52119]
[1777622003772,28.86,77134.9,0.0,0.43359,0.00019,27.53298]
[1777622005353,28.86,77135.94,0.0,0.43379,0.00019,27.5357]
[1777622005400,28.86,77135.94,0.0,0.43379,0.00019,27.5357]
[1777622010404,28.86,77134.57,0.0,0.43351,0.00019,27.53198]
[1777622013139,28.85,77132.98,0.0,0.43319,0.00019,27.52442]
[1777622013849,28.85,77133.98,0.0,0.43338,0.00019,27.52705]
[1777622018874,28.85,77133.95,0.0,0.43337,0.00019,27.52693]
[1777622023891,28.85,77138.02,0.0,0.43417,0.00019,27.53762]
[1777622028912,28.85,77140.47,0.0,0.43464,0.00019,27.54398]
[1777622033926,28.85,77137.29,0.0,0.43402,0.00019,27.53563]
[1777622038952,28.85,77137.15,0.0,0.43399,0.00019,27.53523]
[1777622043954,28.84,77133.55,0.0,0.43328,0.00019,27.52565]
[1777622048956,28.84,77134.05,0.0,0.43337,0.00019,27.52686]
[1777622051287,28.84,77134.02,0.0,0.43336,0.00019,27.52674]
[1777622051349,28.84,77134.02,0.0,0.43336,0.00019,27.52674]
[1777622051382,28.84,77134.02,0.0,0.43336,0.00019,27.52674]
[1777622051391,28.84,77134.02,0.0,0.43336,0.00019,27.52674]
[1777622051438,28.84,77134.02,0.0,0.43336,0.00019,27.52674]
[1777622051534,28.84,77134.02,0.0,0.43336,0.00019,27.52674]
[1777622051565,28.84,77134.02,0.0,0.43336,0.00019,27.52674]
[1777622051598,28.84,77134.02,0.0,0.43336,0.00019,27.52674]
[1777622051699,28.84,77133.25,0.0,0.4332,0.00019,27.52468]
[1777622052142,28.84,77133.25,0.0,0.4332,0.00019,27.52468]
[1777622052173,28.84,77133.25,0.0,0.4332,0.00019,27.52468]
[1777622058213,28.83,77130.47,0.0,0.43265,0.00019,27.51716]
[1777622058245,28.83,77130.47,0.0,0.43265,0.00019,27.51716]
[1777622064213,28.83,77130.68,0.0,0.43268,0.00019,27.51758]
[1777622069249,28.83,77130.26,0.0,0.43259,0.00019,27.51635]
[1777622074283,28.82,77130.2,0.0,0.43256,0.00019,27.5128]
[1777622079319,28.82,77133.89,0.0,0.43327,0.0002,27.52251]
[1777622084353,28.82,77132.95,0.0,0.43308,0.0002,27.51989]
[1777622089389,28.81,77131.44,0.0,0.43277,0.0002,27.51574]
[1777622094424,28.81,77131.99,0.0,0.43287,0.0002,27.51709]
[1777622099458,28.8,77132.8,0.0,0.43302,0.0002,27.51912]
[1777622102879,28.8,77133.71,0.0,0.43319,0.0002,27.52149]
[1777622102902,28.8,77134.1,0.0,0.43326,0.0002,27.5225]
[1777622103460,28.8,77134.1,0.0,0.43326,0.0002,27.5225]
[1777622103497,28.8,77134.1,0.0,0.43326,0.0002,27.5225]
[1777622108687,28.8,77131.66,0.0,0.43278,0.0002,27.5159]
[1777622115572,28.8,77134.05,0.0,0.43324,0.0002,27.52225]
[1777622120691,28.8,77128.78,0.0,0.43221,0.0002,27.50815]
[1777622126648,28.8,77132.27,0.0,0.4329,0.0002,27.51753]
[1777622127831,28.8,77132.27,0.0,0.4329,0.0002,27.51753]
[1777622128010,28.8,77136.02,0.0,0.43363,0.0002,27.52745]
[1777622133015,28.8,77135.86,0.0,0.4336,0.0002,27.52385]
[1777622138040,28.81,77135.66,0.0,0.43358,0.0002,27.52358]
[1777622143059,28.81,77135.43,0.0,0.43355,0.0002,27.52313]
[1777622148067,28.81,77135.17,0.0,0.43349,0.0002,27.52237]
[1777622153080,28.81,77135.78,0.0,0.43361,0.0002,27.52404]
[1777622158096,28.82,77134.47,0.0,0.43338,0.0002,27.52083]
[1777622163106,28.83,77134.21,0.0,0.43335,0.0002,27.52039]
[1777622168122,28.84,77134.6,0.0,0.43345,0.00019,27.52168]
[1777622173151,28.85,77132.32,0.0,0.43303,0.00019,27.51589]
[1777622178152,28.85,77133.0,0.0,0.43318,0.00019,27.51795]
[1777622183174,28.86,77132.9,0.0,0.43318,0.00019,27.51794]
[1777622188197,28.87,77132.98,0.0,0.43322,0.00019,27.51841]
[1777622193216,28.88,77131.51,0.0,0.43295,0.00019,27.51148]
[1777622198222,28.89,77132.71,0.0,0.4332,0.00019,27.51492]
[1777622203232,28.9,77132.79,0.0,0.43324,0.00019,27.51538]
[1777622208248,28.9,77132.15,0.0,0.43314,0.00019,27.51394]
[1777622213250,28.91,77132.15,0.0,0.43316,0.00019,27.51419]
[1777622218277,28.92,77132.66,0.0,0.43328,0.00019,27.51577]
[1777622223282,28.92,77129.81,0.0,0.43274,0.00019,27.50838]
[1777622228293,28.92,77130.9,0.0,0.43295,0.00019,27.51124]
[1777622233302,28.93,77127.1,0.0,0.43223,0.00019,27.50135]
[1777622238332,28.94,77128.42,0.0,0.4325,0.00019,27.50511]
[1777622239050,28.94,77137.41,0.0,0.43425,0.00019,27.52887]
[1777622242070,28.94,77141.25,0.0,0.43501,0.00019,27.53895]
[1777622247094,28.95,77140.43,0.0,0.43486,0.00019,27.53695]
[1777622252096,28.95,77136.99,0.0,0.4342,0.00019,27.52488]
[1777622257120,28.96,77139.25,0.0,0.43465,0.00019,27.53093]
[1777622262137,28.96,77138.77,0.0,0.43457,0.00019,27.52984]
[1777622267157,28.97,77136.4,0.0,0.43412,0.00019,27.52383]
[1777622272165,28.97,77137.39,0.0,0.43433,0.00019,27.52658]
[1777622277176,28.98,77136.86,0.0,0.43424,0.00019,27.52539]
[1777622286813,28.99,77136.7,0.0,0.43424,0.00019,27.52529]
[1777622291848,29.0,77136.41,0.0,0.4342,0.00019,27.5247]
[1777622294503,29.0,77134.46,0.0,0.43383,0.00019,27.51967]
[1777622294526,29.0,77134.46,0.0,0.43383,0.00019,27.51967]
[1777622294791,29.0,77134.46,0.0,0.43383,0.00019,27.51967]
[1777622294869,29.0,77134.24,0.0,0.43379,0.00019,27.51912]
[1777622300851,29.0,77134.78,0.0,0.4339,0.00019,27.52067]
[1777622306108,29.01,77135.65,0.0,0.43409,0.00019,27.52314]
[1777622311988,29.02,77132.18,0.0,0.43343,0.00019,27.51099]
[1777622317025,29.02,77127.51,0.0,0.43252,0.00019,27.49864]
[1777622322058,29.02,77128.25,0.0,0.43266,0.00019,27.50059]
[1777622324161,29.02,77128.63,0.0,0.43274,0.00019,27.5016]
[1777622325982,29.02,77129.18,0.0,0.43285,0.00019,27.50308]
[1777622326015,29.02,77129.18,0.0,0.43285,0.00019,27.50308]
[1777622326089,29.02,77129.99,0.0,0.433,0.00019,27.50524]
[1777622330241,29.02,77130.83,0.0,0.43317,0.00019,27.50754]
[1777622330495,29.02,77130.83,0.0,0.43317,0.00019,27.50754]
[1777622330780,29.02,77131.49,0.0,0.4333,0.00019,27.50929]
[1777622336159,29.02,77131.55,0.0,0.43332,0.00019,27.50954]
[1777622340200,29.03,77131.6,0.0,0.43334,0.00019,27.50972]
[1777622340295,29.03,77131.6,0.0,0.43334,0.00019,27.50972]
[1777622340313,29.03,77131.6,0.0,0.43334,0.00019,27.50972]
[1777622341194,29.03,77131.76,0.0,0.43337,0.00019,27.51018]
[1777622343538,29.03,77131.33,0.0,0.43329,0.00019,27.50908]
[1777622343558,29.03,77131.33,0.0,0.43329,0.00019,27.50908]
[1777622343611,29.03,77131.33,0.0,0.43329,0.00019,27.50908]
[1777622344215,29.03,77131.97,0.0,0.43341,0.00019,27.51076]
[1777622349228,29.03,77131.17,0.0,0.43325,0.00019,27.50859]
[1777622354285,29.02,77131.2,0.0,0.43325,0.00019,27.50856]
[1777622359319,29.02,77137.61,0.0,0.43448,0.00019,27.52521]
[1777622364359,29.02,77136.73,0.0,0.4343,0.00019,27.52284]
[1777622369390,29.01,77135.86,0.0,0.43413,0.00019,27.5205]
[1777622370651,29.01,77135.86,0.0,0.43413,0.00019,27.5205]
[1777622370685,29.01,77134.64,0.0,0.43389,0.00019,27.5173]
[1777622376646,29.01,77135.39,0.0,0.43402,0.00019,27.51589]
[1777622380848,29.01,77134.39,0.0,0.43382,0.00019,27.51321]
[1777622380857,29.01,77134.39,0.0,0.43382,0.00019,27.51321]
[1777622380958,29.01,77134.39,0.0,0.43382,0.00019,27.51319]
[1777622382817,29.01,77134.39,0.0,0.43382,0.00019,27.51321]
[1777622382880,29.01,77134.39,0.0,0.43382,0.00019,27.51321]
[1777622392868,29.01,77132.04,0.0,0.43336,0.00019,27.50695]
[1777622392960,29.01,77132.04,0.0,0.43336,0.00019,27.50695]
[1777622393079,29.01,77132.04,0.0,0.43336,0.00019,27.50695]
[1777622393183,29.0,77131.94,0.0,0.43333,0.00019,27.50665]
[1777622398092,29.0,77132.6,0.0,0.43346,0.00019,27.50835]
[1777622398194,29.0,77133.19,0.0,0.43357,0.00019,27.50989]
[1777622399020,29.0,77133.19,0.0,0.43357,0.00019,27.50989]
[1777622399124,29.0,77133.23,0.0,0.43358,0.00019,27.50999]
[1777622401648,29.0,77132.74,0.0,0.43349,0.00019,27.5087]
[1777622403106,29.0,77133.94,0.0,0.43372,0.00019,27.51185]
[1777622400210,29.0,77133.94,0.0,0.43372,0.00019,27.51185]
[1777622408613,29.0,77133.94,0.0,0.43372,0.00019,27.51185]
[1777622413242,29.0,77093.02,0.0,0.42579,0.00019,27.3992]
[1777622413721,29.0,77119.73,0.0,0.43096,0.00019,27.47396]
[1777622414593,29.0,77119.73,0.0,0.43096,0.00019,27.47396]
[1777622414724,29.0,77122.11,0.0,0.43142,0.00019,27.48039]
[1777622419791,29.0,77122.42,0.0,0.43148,0.00019,27.48123]
[1777622424806,29.0,77122.35,0.0,0.43147,0.00019,27.48104]
[1777622429856,29.0,77123.39,0.0,0.43167,0.00019,27.48384]
[1777622435893,29.0,77119.98,0.0,0.431,0.00019,27.47134]
[1777622440928,29.0,77113.44,0.0,0.42973,0.00019,27.45347]
[1777622441938,29.0,77105.14,0.0,0.42813,0.00019,27.4304]
[1777622446970,29.0,77107.04,0.0,0.4285,0.00019,27.43572]
[1777622452014,29.0,77110.46,0.0,0.42916,0.00019,27.44524]
[1777622457040,29.0,77112.53,0.0,0.42956,0.00019,27.45096]
[1777622459054,29.0,77105.36,0.0,0.42817,0.00019,27.43101]
[1777622461067,29.0,77102.71,0.0,0.42766,0.00019,27.42353]
[1777622465096,29.0,77112.9,0.0,0.42962,0.00019,27.45191]
[1777622466102,29.0,77115.76,0.0,0.43018,0.00019,27.45978]
[1777622471140,29.0,77116.66,0.0,0.43036,0.00019,27.46229]
[1777622476173,29.0,77119.83,0.0,0.43097,0.00019,27.4709]
[1777622481208,29.0,77121.2,0.0,0.43122,0.00019,27.47447]
[1777622486242,29.0,77116.94,0.0,0.4304,0.00019,27.46297]
[1777622491280,29.0,77116.77,0.0,0.43037,0.00019,27.45928]
[1777622496313,29.0,77116.45,0.0,0.43031,0.00019,27.45847]
[1777622502356,29.01,77116.17,0.0,0.43026,0.00019,27.45778]
[1777622507392,29.0,77114.66,0.0,0.42996,0.00019,27.45355]
[1777622512431,29.0,77112.77,0.0,0.42958,0.00019,27.44812]
[1777622517467,28.99,77109.0,0.0,0.42883,0.00019,27.43746]
[1777622521495,28.99,77100.18,0.0,0.42711,0.00019,27.41248]
[1777622523508,28.98,77089.54,0.0,0.42505,0.00019,27.38182]
[1777622528543,28.98,77093.1,0.0,0.42573,0.00019,27.39203]
[1777622533579,28.98,77091.25,0.0,0.42536,0.00019,27.38654]
[1777622535037,28.98,77091.25,0.0,0.42536,0.00019,27.38654]
[1777622535301,28.98,77090.67,0.0,0.42524,0.00019,27.38483]
[1777622540628,28.97,77087.94,0.0,0.42471,0.00019,27.37675]
[1777622545662,28.97,77089.26,0.0,0.42495,0.00019,27.3805]
[1777622546760,28.97,77089.26,0.0,0.42495,0.00019,27.3805]
[1777622546848,28.97,77089.26,0.0,0.42495,0.00019,27.3805]
[1777622547041,28.97,77089.26,0.0,0.42495,0.00019,27.3805]
[1777622547074,28.97,77088.84,0.0,0.42487,0.00019,27.37925]
[1777622553721,28.97,77086.68,0.0,0.42443,0.00019,27.3695]
[1777622558755,28.97,77078.69,0.0,0.42288,0.00019,27.3458]
[1777622563791,28.96,77072.31,0.0,0.42164,0.00019,27.3266]
[1777622568826,28.97,77071.19,0.0,0.42143,0.00019,27.32323]
[1777622571847,28.97,77063.13,0.0,0.41987,0.00019,27.29862]
[1777622576882,28.97,77068.53,0.0,0.42092,0.00019,27.31525]
[1777622581918,28.97,77064.7,0.0,0.42019,0.00019,27.30362]
[1777622585050,28.97,77063.86,0.0,0.42003,0.00019,27.30108]
[1777622585357,28.97,77064.39,0.0,0.42013,0.00019,27.30273]
[1777622588316,28.97,77065.01,0.0,0.42026,0.00019,27.30469]
[1777622588326,28.97,77065.01,0.0,0.42026,0.00019,27.30469]
[1777622588524,28.97,77066.16,0.0,0.42048,0.00019,27.30826]
[1777622592253,28.97,77069.01,0.0,0.42104,0.00019,27.31701]
[1777622592264,28.97,77069.01,0.0,0.42104,0.00019,27.31701]
[1777622592346,28.98,77074.42,0.0,0.42208,0.00019,27.3334]
[1777622598042,29.0,77075.53,0.0,0.42236,0.00019,27.33759]
[1777622603078,29.02,77070.99,0.0,0.42155,0.00019,27.32484]
[1777622608113,29.04,77071.7,0.0,0.42177,0.00019,27.32808]
[1777622613199,29.06,77073.94,0.0,0.42222,0.00019,27.33195]
[1777622613252,29.06,77067.26,0.0,0.42094,0.00019,27.31181]
[1777622616810,29.07,77065.65,0.0,0.42068,0.00019,27.30768]
[1777622617176,29.08,77060.74,0.0,0.41975,0.00019,27.29291]
[1777622622212,29.08,77053.9,0.0,0.41845,0.00019,27.2719]
[1777622623090,29.08,77053.9,0.0,0.41845,0.00019,27.2719]
[1777622628256,29.08,77047.38,0.0,0.4172,0.00019,27.25141]
[1777622633293,29.08,77054.99,0.0,0.41866,0.00019,27.27527]
[1777622637547,29.08,77057.58,0.0,0.41915,0.00019,27.28328]
[1777622637558,29.08,77055.39,0.0,0.41874,0.00019,27.27652]
[1777622643365,29.09,77057.73,0.0,0.41919,0.00019,27.28386]
[1777622648399,29.09,77058.35,0.0,0.41931,0.00019,27.28584]
[1777622654443,29.09,77058.34,0.0,0.41932,0.00019,27.28589]
[1777622659476,29.09,77058.25,0.0,0.41931,0.00019,27.28567]
[1777622664512,29.09,77061.5,0.0,0.41993,0.00019,27.2957]
[1777622665127,29.09,77061.5,0.0,0.41993,0.00019,27.2957]
[1777622665140,29.09,77061.5,0.0,0.41993,0.00019,27.2957]
[1777622665147,29.09,77061.5,0.0,0.41993,0.00019,27.2957]
[1777622665519,29.09,77063.65,0.0,0.42035,0.00019,27.30229]
[1777622670554,29.09,77067.61,0.0,0.42111,0.00019,27.31431]
[1777622675588,29.09,77066.29,0.0,0.42084,0.00019,27.30698]
[1777622681582,29.09,77068.56,0.0,0.42128,0.00019,27.31384]
[1777622686681,29.09,77073.48,0.0,0.42222,0.00019,27.32863]
[1777622691700,29.09,77076.39,0.0,0.42278,0.00019,27.33729]
[1777622696737,29.09,77075.93,0.0,0.42269,0.00019,27.33588]
[1777622700523,29.09,77075.87,0.0,0.42268,0.00019,27.33569]
[1777622700572,29.09,77076.43,0.0,0.42279,0.00019,27.33736]
[1777622700770,29.09,77076.43,0.0,0.42279,0.00019,27.33736]
[1777622701520,29.09,77090.08,0.0,0.42542,0.00019,27.37738]
[1777622702627,29.08,77092.14,0.0,0.42581,0.00019,27.38325]
[1777622707662,29.08,77091.0,0.0,0.42558,0.00019,27.37981]
[1777622712687,29.08,77091.51,0.0,0.42566,0.00019,27.38112]
[1777622717716,29.07,77095.98,0.0,0.42652,0.00019,27.39381]
[1777622722736,29.07,77096.39,0.0,0.42659,0.00019,27.39486]
[1777622727759,29.07,77096.17,0.0,0.42653,0.00019,27.39411]
[1777622732764,29.06,77095.38,0.0,0.42636,0.00019,27.38842]
[1777622737781,29.06,77095.77,0.0,0.42643,0.00019,27.38939]
[1777622742823,29.05,77096.36,0.0,0.42653,0.00019,27.39094]
[1777622743546,29.05,77096.36,0.0,0.42653,0.00019,27.39094]
[1777622743658,29.05,77096.47,0.0,0.42655,0.00019,27.39122]
[1777622745003,29.05,77099.81,0.0,0.42719,0.00019,27.40072]
[1777622745080,29.05,77099.81,0.0,0.42719,0.00019,27.40071]
[1777622750629,29.05,77104.24,0.0,0.42804,0.00019,27.41311]
[1777622759217,29.05,77101.67,0.0,0.42753,0.00019,27.40572]
[1777622764814,29.04,77100.58,0.0,0.42731,0.00019,27.40254]
[1777622768322,29.04,77107.84,0.0,0.42871,0.00019,27.42286]
[1777622774281,29.04,77107.72,0.0,0.42868,0.00019,27.42237]
[1777622779346,29.04,77104.34,0.0,0.42802,0.00019,27.41282]
[1777622786362,29.03,77102.21,0.0,0.42759,0.00019,27.40662]
[1777622792403,29.03,77100.5,0.0,0.42724,0.00019,27.39834]
[1777622794367,29.02,77099.95,0.0,0.42713,0.00019,27.39675]
[1777622794432,29.02,77095.9,0.0,0.42634,0.00019,27.38518]
[1777622799455,29.02,77092.95,0.0,0.42576,0.00019,27.37659]
[1777622804489,29.02,77090.55,0.0,0.42529,0.00019,27.36957]
[1777622809525,29.02,77092.45,0.0,0.42565,0.00019,27.375]
[1777622814561,29.01,77094.49,0.0,0.42604,0.00019,27.3808]
[1777622819603,29.01,77099.4,0.0,0.42698,0.00019,27.39472]
[1777622824658,29.01,77099.42,0.0,0.42698,0.00019,27.39467]
[1777622829671,29.01,77100.2,0.0,0.42712,0.00019,27.39677]
[1777622834705,29.0,77102.35,0.0,0.42753,0.00019,27.40274]
[1777622840748,29.0,77099.29,0.0,0.42692,0.00019,27.39391]
[1777622847797,28.99,77098.9,0.0,0.42684,0.00019,27.39264]
[1777622852836,28.97,77093.73,0.0,0.42576,0.00019,27.37366]
[1777622857866,28.96,77091.0,0.0,0.42521,0.00019,27.36545]
[1777622862902,28.96,77091.84,0.0,0.42537,0.00019,27.36784]
[1777622867936,28.96,77092.81,0.0,0.42555,0.00019,27.37059]
[1777622872973,28.96,77092.39,0.0,0.42547,0.00019,27.36932]
[1777622878006,28.96,77095.99,0.0,0.42616,0.00019,27.37966]
[1777622883643,28.96,77093.99,0.0,0.42577,0.00019,27.37384]
[1777622883743,28.96,77100.73,0.0,0.42707,0.00019,27.39314]
[1777622888606,28.95,77101.62,0.0,0.42724,0.00019,27.3956]
[1777622888675,28.95,77101.62,0.0,0.42724,0.00019,27.3956]
[1777622888794,28.95,77101.04,0.0,0.42713,0.00019,27.39395]
[1777622889056,28.95,77101.04,0.0,0.42713,0.00019,27.39395]
[1777622889112,28.95,77113.71,0.0,0.42958,0.00019,27.42945]
[1777622890329,28.94,77123.34,0.0,0.43143,0.00019,27.45547]
[1777622891755,28.94,77123.34,0.0,0.43143,0.00019,27.45547]
[1777622891796,28.92,77123.82,0.0,0.43146,0.00019,27.45603]
[1777622897140,28.87,77125.73,0.0,0.43169,0.00019,27.4594]
[1777622902175,28.85,77126.52,0.0,0.4318,0.0002,27.46104]
[1777622903383,28.85,77126.52,0.0,0.4318,0.0002,27.46104]
[1777622903398,28.85,77126.52,0.0,0.4318,0.0002,27.46104]
[1777622903680,28.85,77126.44,0.0,0.43178,0.0002,27.46076]
[1777622907359,28.85,77126.57,0.0,0.4318,0.0002,27.46104]
[1777622907458,28.85,77126.06,0.0,0.4317,0.0002,27.45962]
[1777622913648,28.84,77125.45,0.0,0.43155,0.0002,27.4545]
[1777622913749,28.84,77131.98,0.0,0.43282,0.0002,27.47196]
[1777622916399,28.84,77132.72,0.0,0.43296,0.0002,27.47388]
[1777622916605,28.84,77132.72,0.0,0.43296,0.0002,27.47388]
[1777622916616,28.84,77132.72,0.0,0.43296,0.0002,27.47388]
[1777622916668,28.84,77132.95,0.0,0.433,0.0002,27.47445]
[1777622921803,28.83,77133.7,0.0,0.43314,0.0002,27.47627]
[1777622925846,28.77,77140.33,0.0,0.43428,0.0002,27.49198]
[1777622927440,28.77,77143.73,0.0,0.43494,0.0002,27.50076]
[1777622927599,28.77,77146.11,0.0,0.4354,0.0002,27.50688]
[1777622933403,28.76,77147.32,0.0,0.43561,0.0002,27.50972]
[1777622937850,28.75,77147.67,0.0,0.43567,0.0002,27.51049]
[1777622938436,28.75,77148.39,0.0,0.4358,0.0002,27.51226]
[1777622943471,28.74,77143.89,0.0,0.4349,0.0002,27.50042]
[1777622948509,28.73,77148.16,0.0,0.43569,0.0002,27.51095]
[1777622953541,28.72,77147.72,0.0,0.43559,0.0002,27.50962]
[1777622958578,28.71,77149.25,0.0,0.43588,0.0002,27.51338]
[1777622963641,28.71,77150.33,0.0,0.43607,0.0002,27.51597]
[1777622968675,28.7,77148.99,0.0,0.43579,0.0002,27.51237]
[1777622973712,28.7,77148.04,0.0,0.43558,0.0002,27.50646]
[1777622981769,28.69,77148.36,0.0,0.43562,0.0002,27.50701]
[1777622986803,28.68,77151.72,0.0,0.43627,0.0002,27.51549]
[1777622991838,28.67,77152.28,0.0,0.43636,0.0002,27.51676]
[1777622997880,28.67,77152.56,0.0,0.4364,0.0002,27.51729]
[1777623003922,28.66,77153.02,0.0,0.43648,0.0002,27.51828]
[1777623009963,28.66,77153.36,0.0,0.43653,0.0002,27.51896]
[1777623015000,28.65,77155.31,0.0,0.4369,0.0002,27.52377]
[1777623018279,28.65,77155.35,0.0,0.4369,0.0002,27.52381]
[1777623018346,28.65,77155.63,0.0,0.43695,0.0002,27.52449]
[1777623021535,28.64,77155.61,0.0,0.43694,0.0002,27.52437]
[1777623021564,28.64,77155.61,0.0,0.43694,0.0002,27.52437]
[1777623021586,28.64,77155.61,0.0,0.43694,0.0002,27.52437]
[1777623021613,28.64,77155.61,0.0,0.43694,0.0002,27.52437]
[1777623021867,28.64,77155.61,0.0,0.43694,0.0002,27.52437]
[1777623021910,28.64,77155.61,0.0,0.43694,0.0002,27.52437]
[1777623021962,28.64,77155.42,0.0,0.4369,0.0002,27.52383]
[1777623022109,28.64,77155.42,0.0,0.4369,0.0002,27.52383]
[1777623022147,28.64,77155.42,0.0,0.4369,0.0002,27.52383]
[1777623022314,28.64,77155.42,0.0,0.4369,0.0002,27.52383]
[1777623022358,28.64,77155.42,0.0,0.4369,0.0002,27.52383]
[1777623022486,28.64,77155.42,0.0,0.4369,0.0002,27.52383]
[1777623022528,28.64,77155.42,0.0,0.4369,0.0002,27.52383]
[1777623022584,28.64,77157.34,0.0,0.43728,0.0002,27.52869]
[1777623024339,28.64,77157.34,0.0,0.43727,0.0002,27.52866]
[1777623024379,28.64,77157.34,0.0,0.43727,0.0002,27.52866]
[1777623024495,28.64,77157.34,0.0,0.43727,0.0002,27.52866]
[1777623024595,28.64,77154.51,0.0,0.43671,0.0002,27.52145]
[1777623031576,28.64,77154.93,0.0,0.43678,0.0002,27.52239]
[1777623037153,28.63,77159.42,0.0,0.43764,0.0002,27.53029]
[1777623042189,28.62,77157.75,0.0,0.4373,0.0002,27.52595]
[1777623047223,28.62,77161.87,0.0,0.4381,0.0002,27.53614]
[1777623052258,28.61,77157.96,0.0,0.43731,0.0002,27.52611]
[1777623057292,28.6,77154.91,0.0,0.43669,0.0002,27.51818]
[1777623062328,28.6,77151.24,0.0,0.43595,0.0002,27.5086]
[1777623067362,28.59,77150.79,0.0,0.43585,0.0002,27.50727]
[1777623072376,28.59,77151.12,0.0,0.4359,0.0002,27.50798]
[1777623072390,28.59,77151.12,0.0,0.4359,0.0002,27.50798]
[1777623072424,28.59,77151.12,0.0,0.4359,0.0002,27.50798]
[1777623072633,28.59,77151.12,0.0,0.4359,0.0002,27.50798]
[1777623072682,28.59,77152.81,0.0,0.43623,0.0002,27.5123]
[1777623073681,28.59,77152.81,0.0,0.43623,0.0002,27.5123]
[1777623073710,28.59,77152.81,0.0,0.43623,0.0002,27.5123]
[1777623073811,28.59,77157.5,0.0,0.43716,0.0002,27.52424]
[1777623080456,28.58,77158.64,0.0,0.43736,0.0002,27.5269]
[1777623082550,28.58,77158.56,0.0,0.43734,0.0002,27.52667]
[1777623082577,28.58,77158.56,0.0,0.43734,0.0002,27.52667]
[1777623082651,28.58,77158.56,0.0,0.43734,0.0002,27.52667]
[1777623082689,28.58,77158.56,0.0,0.43734,0.0002,27.52667]
[1777623082737,28.58,77158.56,0.0,0.43734,0.0002,27.52667]
[1777623082873,28.58,77158.56,0.0,0.43734,0.0002,27.52667]
[1777623082893,28.58,77159.49,0.0,0.43752,0.0002,27.52899]
[1777623084223,28.57,77159.49,0.0,0.43752,0.0002,27.52895]
[1777623084246,28.57,77159.49,0.0,0.43752,0.0002,27.52895]
[1777623084485,28.57,77160.81,0.0,0.43778,0.0002,27.53225]
[1777623089523,28.57,77163.46,0.0,0.43829,0.0002,27.53875]
[1777623094556,28.56,77162.03,0.0,0.43798,0.0002,27.53174]
[1777623100597,28.56,77167.31,0.0,0.43901,0.0002,27.54477]
[1777623106644,28.55,77169.77,0.0,0.43949,0.0002,27.55075]
[1777623107776,28.55,77169.77,0.0,0.43949,0.0002,27.55075]
[1777623108814,28.55,77173.98,0.0,0.44032,0.0002,27.56103]
[1777623108847,28.55,77173.98,0.0,0.44032,0.0002,27.56103]
[1777623108916,28.55,77181.06,0.0,0.44172,0.0002,27.57806]
[1777623111199,28.55,77176.2,0.0,0.44076,0.0002,27.56638]
[1777623111226,28.55,77176.2,0.0,0.44076,0.0002,27.56638]
[1777623111341,28.55,77176.2,0.0,0.44076,0.0002,27.56638]
[1777623112036,28.55,77173.78,0.0,0.44028,0.0002,27.5605]
[1777623112930,28.55,77173.78,0.0,0.44028,0.0002,27.5605]
[1777623112975,28.55,77173.78,0.0,0.44028,0.0002,27.5605]
[1777623113008,28.55,77174.16,0.0,0.44035,0.0002,27.56141]
[1777623113926,28.55,77174.16,0.0,0.44035,0.0002,27.56141]
[1777623113951,28.55,77174.16,0.0,0.44035,0.0002,27.56141]
[1777623114027,28.55,77175.96,0.0,0.44071,0.0002,27.56577]
[1777623114387,28.55,77175.96,0.0,0.44071,0.0002,27.56577]
[1777623115744,28.55,77175.93,0.0,0.4407,0.0002,27.56569]
[1777623115783,28.55,77175.93,0.0,0.4407,0.0002,27.56569]
[1777623116046,28.55,77176.04,0.0,0.44072,0.0002,27.56595]
[1777623119302,28.55,77176.04,0.0,0.44072,0.0002,27.56594]
[1777623119327,28.55,77176.04,0.0,0.44072,0.0002,27.56594]
[1777623119862,28.55,77176.04,0.0,0.44072,0.0002,27.56594]
[1777623119963,28.55,77179.75,0.0,0.44145,0.0002,27.57484]
[1777623120757,28.55,77179.75,0.0,0.44145,0.0002,27.57484]
[1777623120761,28.55,77179.75,0.0,0.44145,0.0002,27.57484]
[1777623120909,28.55,77180.33,0.0,0.44157,0.0002,27.57622]
[1777623126074,28.55,77180.49,0.0,0.4416,0.0002,27.57657]
[1777623131820,28.54,77178.64,0.0,0.44122,0.0002,27.57206]
[1777623132334,28.54,77178.64,0.0,0.44122,0.0002,27.57206]
[1777623132356,28.54,77178.64,0.0,0.44122,0.0002,27.57206]
[1777623133835,28.54,77178.6,0.0,0.44121,0.0002,27.57195]
[1777623133988,28.54,77178.15,0.0,0.44112,0.0002,27.57084]
[1777623139875,28.54,77177.66,0.0,0.44102,0.0002,27.5696]
[1777623144921,28.54,77179.66,0.0,0.44141,0.0002,27.57434]
[1777623149949,28.55,77177.38,0.0,0.44099,0.0002,27.56918]
[1777623154985,28.57,77176.23,0.0,0.4408,0.0002,27.56365]
[1777623160022,28.57,77175.95,0.0,0.44075,0.0002,27.56301]
[1777623165055,28.58,77172.91,0.0,0.44016,0.0002,27.55575]
[1777623170090,28.59,77170.49,0.0,0.4397,0.0002,27.55006]
[1777623175124,28.59,77170.58,0.0,0.43973,0.0002,27.55033]
[1777623181167,28.59,77173.24,0.0,0.44026,0.0002,27.55687]
[1777623186178,28.59,77173.63,0.0,0.44034,0.0002,27.55785]
[1777623186210,28.59,77173.63,0.0,0.44034,0.0002,27.55785]
[1777623187711,28.59,77173.41,0.0,0.44029,0.0002,27.55732]
[1777623188010,28.59,77173.32,0.0,0.44028,0.0002,27.55712]
[1777623193251,28.59,77172.78,0.0,0.44017,0.0002,27.55585]
[1777623198285,28.59,77172.4,0.0,0.4401,0.0002,27.55496]
[1777623203320,28.6,77170.64,0.0,0.43976,0.0002,27.55072]
[1777623208356,28.61,77164.82,0.0,0.43864,0.0002,27.5367]
[1777623215311,28.61,77166.81,0.0,0.43903,0.0002,27.5384]
[1777623220440,28.61,77168.35,0.0,0.43934,0.0002,27.54226]
[1777623221971,28.61,77168.35,0.0,0.43934,0.0002,27.54226]
[1777623221983,28.61,77168.35,0.0,0.43934,0.0002,27.54226]
[1777623221984,28.61,77168.35,0.0,0.43934,0.0002,27.54226]
[1777623222069,28.61,77168.85,0.0,0.43944,0.0002,27.54351]
[1777623228496,28.62,77169.24,0.0,0.43953,0.0002,27.54454]
[1777623233530,28.62,77170.14,0.0,0.43971,0.0002,27.5468]
[1777623238967,28.62,77173.04,0.0,0.44028,0.0002,27.5539]
[1777623239061,28.62,77173.04,0.0,0.44028,0.0002,27.5539]
[1777623239151,28.62,77174.09,0.0,0.44049,0.0002,27.55646]
[1777623244202,28.62,77177.8,0.0,0.44123,0.0002,27.56541]
[1777623249643,28.62,77182.7,0.0,0.44219,0.0002,27.57707]
[1777623255121,28.62,77184.88,0.0,0.44262,0.0002,27.58221]
[1777623259259,28.62,77178.38,0.0,0.44134,0.0002,27.56682]
[1777623264283,28.62,77173.97,0.0,0.44048,0.0002,27.55626]
[1777623269308,28.63,77174.95,0.0,0.44068,0.0002,27.55867]
[1777623274335,28.63,77176.2,0.0,0.44092,0.0002,27.55845]
[1777623278797,28.63,77179.25,0.0,0.44152,0.0002,27.56577]
[1777623278933,28.63,77179.25,0.0,0.44152,0.0002,27.56577]
[1777623278952,28.63,77222.57,0.0,0.45008,0.0002,27.66278]
[1777623279569,28.63,77222.57,0.0,0.45008,0.0002,27.66278]
[1777623280179,28.63,77242.68,0.0,0.45406,0.0002,27.70349]
[1777623280381,28.63,77242.68,0.0,0.45406,0.0002,27.70349]
[1777623280431,28.63,77242.68,0.0,0.45406,0.0002,27.70349]
[1777623280865,28.63,77242.68,0.0,0.45406,0.0002,27.70349]
[1777623281578,28.63,77242.68,0.0,0.45406,0.0002,27.70349]
[1777623281746,28.63,77242.68,0.0,0.45406,0.0002,27.70349]
[1777623281984,28.63,77242.68,0.0,0.45406,0.0002,27.70349]
[1777623282027,28.63,77242.68,0.0,0.45406,0.0002,27.70349]
[1777623282067,28.63,77240.06,0.0,0.45355,0.0002,27.69841]
[1777623283405,28.63,77243.83,0.0,0.45429,0.0002,27.70576]
[1777623284027,28.63,77241.7,0.0,0.45387,0.0002,27.70157]
[1777623287210,28.63,77241.06,0.0,0.45373,0.0002,27.70024]
[1777623287243,28.63,77241.06,0.0,0.45373,0.0002,27.70024]
[1777623288099,28.63,77242.81,0.0,0.45408,0.0002,27.70367]
[1777623293958,28.62,77243.54,0.0,0.45421,0.0002,27.70497]
[1777623295829,28.62,77243.66,0.0,0.45423,0.0002,27.7052]
[1777623296253,28.62,77246.22,0.0,0.45474,0.0002,27.71017]
[1777623297243,28.62,77246.22,0.0,0.45474,0.0002,27.71017]
[1777623297269,28.61,77249.16,0.0,0.45532,0.0002,27.71578]
[1777623302281,28.6,77247.34,0.0,0.45493,0.0002,27.71205]
[1777623307287,28.6,77243.86,0.0,0.45423,0.0002,27.70527]
[1777623312303,28.59,77239.23,0.0,0.45331,0.0002,27.69612]
[1777623315543,28.59,77238.24,0.0,0.45311,0.0002,27.69414]
[1777623316298,28.59,77229.81,0.0,0.45144,0.0002,27.6771]
[1777623319251,28.59,77225.87,0.0,0.45065,0.0002,27.66894]
[1777623322352,28.59,77222.7,0.0,0.45002,0.0002,27.66229]
[1777623322365,28.59,77222.7,0.0,0.45002,0.0002,27.66229]
[1777623323270,28.59,77222.36,0.0,0.44995,0.0002,27.66156]
[1777623328273,28.58,77223.46,0.0,0.45016,0.0002,27.66379]
[1777623333292,28.58,77224.14,0.0,0.45028,0.0002,27.66186]
[1777623338316,28.57,77224.67,0.0,0.45038,0.0002,27.66287]
[1777623343341,28.57,77228.31,0.0,0.45109,0.0002,27.67034]
[1777623344938,28.57,77234.34,0.0,0.45228,0.0002,27.68264]
[1777623345221,28.57,77234.89,0.0,0.45239,0.0002,27.68375]
[1777623345596,28.57,77234.89,0.0,0.45239,0.0002,27.68375]
[1777623346227,28.57,77256.39,0.0,0.45666,0.0002,27.72554]
[1777623346418,28.57,77256.39,0.0,0.45666,0.0002,27.72554]
[1777623346717,28.57,77256.39,0.0,0.45666,0.0002,27.72554]
[1777623347248,28.57,77268.36,0.0,0.45904,0.0002,27.74744]
[1777623347665,28.57,77268.36,0.0,0.45904,0.0002,27.74744]
[1777623347838,28.57,77268.36,0.0,0.45904,0.0002,27.74744]
[1777623347899,28.57,77268.36,0.0,0.45904,0.0002,27.74744]
[1777623348255,28.57,77254.66,0.0,0.45632,0.0002,27.7223]
[1777623349201,28.57,77254.66,0.0,0.45632,0.0002,27.7223]
[1777623349303,28.57,77270.4,0.0,0.45944,0.0002,27.75107]
[1777623350237,28.57,77270.4,0.0,0.45944,0.0002,27.75107]
[1777623350769,28.57,77270.4,0.0,0.45944,0.0002,27.75107]
[1777623351117,28.57,77270.4,0.0,0.45944,0.0002,27.75107]
[1777623351368,28.57,77280.99,0.0,0.46155,0.0002,27.76947]
[1777623351760,28.57,77280.99,0.0,0.46155,0.0002,27.76947]
[1777623351821,28.57,77280.99,0.0,0.46155,0.0002,27.76947]
[1777623352028,28.57,77280.99,0.0,0.46155,0.0002,27.76947]
[1777623352091,28.57,77304.9,0.0,0.4663,0.0002,27.80817]
[1777623352399,28.57,77304.9,0.0,0.4663,0.0002,27.80817]
[1777623352890,28.57,77304.9,0.0,0.4663,0.0002,27.80817]
[1777623353304,28.57,77328.69,0.0,0.47103,0.0002,27.84277]
[1777623353774,28.57,77328.69,0.0,0.47103,0.0002,27.84277]
[1777623353844,28.57,77328.69,0.0,0.47103,0.0002,27.84277]
[1777623353996,28.57,77347.14,0.0,0.47471,0.0002,27.86691]
[1777623354428,28.57,77347.14,0.0,0.47471,0.0002,27.86691]
[1777623354945,28.57,77347.14,0.0,0.47471,0.0002,27.86691]
[1777623355068,28.57,77347.14,0.0,0.47471,0.0002,27.86691]
[1777623355096,28.57,77347.14,0.0,0.47471,0.0002,27.86691]
[1777623355137,28.57,77347.14,0.0,0.47471,0.0002,27.86691]
[1777623355294,28.57,77347.14,0.0,0.47471,0.0002,27.86691]
[1777623355332,28.57,77347.14,0.0,0.47471,0.0002,27.86691]
[1777623355326,28.57,77357.54,0.0,0.47678,0.0002,27.87948]
[1777623355682,28.57,77357.54,0.0,0.47678,0.0002,27.87948]
[1777623356025,28.57,77357.54,0.0,0.47678,0.0002,27.87948]
[1777623356264,28.57,77357.54,0.0,0.47678,0.0002,27.87948]
[1777623356283,28.57,77357.54,0.0,0.47678,0.0002,27.87948]
[1777623356339,28.57,77347.99,0.0,0.47488,0.0002,27.86797]
[1777623356443,28.57,77347.99,0.0,0.47488,0.0002,27.86797]
[1777623356791,28.57,77347.99,0.0,0.47488,0.0002,27.86797]
[1777623356808,28.57,77347.99,0.0,0.47488,0.0002,27.86797]
[1777623356949,28.57,77347.99,0.0,0.47488,0.0002,27.86797]
[1777623357102,28.57,77347.99,0.0,0.47488,0.0002,27.86797]
[1777623357162,28.57,77348.08,0.0,0.4749,0.0002,27.86808]
[1777623357441,28.57,77348.08,0.0,0.4749,0.0002,27.86808]
[1777623357478,28.57,77348.08,0.0,0.4749,0.0002,27.86808]
[1777623358939,28.57,77351.2,0.0,0.47552,0.0002,27.87191]
[1777623358954,28.57,77351.2,0.0,0.47552,0.0002,27.87191]
[1777623358962,28.57,77351.2,0.0,0.47552,0.0002,27.87191]
[1777623359036,28.57,77349.02,0.0,0.47508,0.0002,27.86925]
[1777623364547,28.57,77349.27,0.0,0.47514,0.0002,27.86957]
[1777623366212,28.58,77355.51,0.0,0.47638,0.0002,27.87712]
[1777623366685,28.58,77368.1,0.0,0.47889,0.0002,27.8915]
[1777623367479,28.58,77368.1,0.0,0.47889,0.0002,27.8915]
[1777623368352,28.58,77372.5,0.0,0.47977,0.0002,27.89627]
[1777623369251,28.58,77372.5,0.0,0.47977,0.0002,27.89627]
[1777623369303,28.58,77375.49,0.0,0.48036,0.0002,27.89943]
[1777623373325,28.58,77377.93,0.0,0.48085,0.0002,27.90196]
[1777623373350,28.58,77377.93,0.0,0.48085,0.0002,27.90196]
[1777623373381,28.58,77376.98,0.0,0.48066,0.0002,27.90098]
[1777623373563,28.58,77376.98,0.0,0.48066,0.0002,27.90098]
[1777623374572,28.58,77386.66,0.0,0.48259,0.0002,27.91069]
[1777623376583,28.57,77378.95,0.0,0.48104,0.0002,27.90298]
[1777623377731,28.57,77378.95,0.0,0.48104,0.0002,27.90298]
[1777623377735,28.57,77378.95,0.0,0.48104,0.0002,27.90298]
[1777623377739,28.57,77378.95,0.0,0.48104,0.0002,27.90298]
[1777623377763,28.57,77378.95,0.0,0.48104,0.0002,27.90298]
[1777623378271,28.57,77378.95,0.0,0.48104,0.0002,27.90298]
[1777623378303,28.57,77378.95,0.0,0.48104,0.0002,27.90298]
[1777623378283,28.57,77378.93,0.0,0.48104,0.0002,27.90295]
[1777623379732,28.57,77378.93,0.0,0.48104,0.0002,27.90295]
[1777623379738,28.57,77378.93,0.0,0.48104,0.0002,27.90295]
[1777623379777,28.57,77378.93,0.0,0.48104,0.0002,27.90295]
[1777623379811,28.57,77378.93,0.0,0.48104,0.0002,27.90295]
[1777623379835,28.57,77378.93,0.0,0.48104,0.0002,27.90295]
[1777623379931,28.57,77378.93,0.0,0.48104,0.0002,27.90295]
[1777623379962,28.57,77378.93,0.0,0.48104,0.0002,27.90295]
[1777623379984,28.56,77376.87,0.0,0.48062,0.0002,27.90081]
[1777623380779,28.56,77376.87,0.0,0.48062,0.0002,27.90081]
[1777623381340,28.56,77372.91,0.0,0.47983,0.0002,27.89664]
[1777623381529,28.56,77372.91,0.0,0.47983,0.0002,27.89664]
[1777623381698,28.56,77372.91,0.0,0.47983,0.0002,27.89664]
[1777623381710,28.56,77378.88,0.0,0.48102,0.0002,27.90289]
[1777623383778,28.56,77376.57,0.0,0.48056,0.0002,27.9005]
[1777623383974,28.56,77374.17,0.0,0.48008,0.0002,27.89798]
[1777623385200,28.56,77374.17,0.0,0.48008,0.0002,27.89798]
[1777623385287,28.56,77371.47,0.0,0.47954,0.0002,27.8951]
[1777623385783,28.56,77371.47,0.0,0.47954,0.0002,27.8951]
[1777623386086,28.56,77370.85,0.0,0.47942,0.0002,27.89443]
[1777623391918,28.56,77370.96,0.0,0.47944,0.0002,27.89454]
[1777623394022,28.56,77370.28,0.0,0.4793,0.0002,27.89055]
[1777623394030,28.56,77370.28,0.0,0.4793,0.0002,27.89055]
[1777623394346,28.56,77368.66,0.0,0.47898,0.0002,27.88879]
[1777623394947,28.56,77368.66,0.0,0.47898,0.0002,27.88879]
[1777623395270,28.56,77369.09,0.0,0.47906,0.0002,27.88926]
[1777623396028,28.56,77369.09,0.0,0.47906,0.0002,27.88926]
[1777623396032,28.56,77369.09,0.0,0.47906,0.0002,27.88926]
[1777623396082,28.56,77369.63,0.0,0.47917,0.0002,27.88985]
[1777623402356,28.56,77369.21,0.0,0.47909,0.0002,27.88939]
[1777623407588,28.56,77359.08,0.0,0.47707,0.0002,27.87797]
[1777623407614,28.56,77359.08,0.0,0.47707,0.0002,27.87797]
[1777623408386,28.56,77351.92,0.0,0.47564,0.0002,27.86946]
[1777623413406,28.56,77355.29,0.0,0.47632,0.0002,27.87352]
[1777623414295,28.56,77355.29,0.0,0.47632,0.0002,27.87352]
[1777623414316,28.56,77355.29,0.0,0.47632,0.0002,27.87352]
[1777623414380,28.56,77355.29,0.0,0.47632,0.0002,27.87352]
[1777623414396,28.56,77355.29,0.0,0.47632,0.0002,27.87352]
[1777623414377,28.56,77358.35,0.0,0.47693,0.0002,27.87713]
[1777623415343,28.56,77358.04,0.0,0.47686,0.0002,27.87677]
[1777623416356,28.56,77358.04,0.0,0.47686,0.0002,27.87677]
[1777623416389,28.56,77358.04,0.0,0.47686,0.0002,27.87677]
[1777623416847,28.56,77358.04,0.0,0.47686,0.0002,27.87677]
[1777623417371,28.56,77355.9,0.0,0.47644,0.0002,27.87425]
[1777623418372,28.56,77355.9,0.0,0.47644,0.0002,27.87425]
[1777623418387,28.56,77355.9,0.0,0.47644,0.0002,27.87425]
[1777623418887,28.56,77353.94,0.0,0.47605,0.0002,27.87192]
[1777623423922,28.56,77355.65,0.0,0.47639,0.0002,27.87397]
[1777623428957,28.57,77354.63,0.0,0.47619,0.0002,27.87277]
[1777623433993,28.57,77354.29,0.0,0.47613,0.0002,27.87238]
[1777623439028,28.57,77351.83,0.0,0.47564,0.0002,27.86943]
[1777623444080,28.58,77349.96,0.0,0.47527,0.0002,27.86717]
[1777623450105,28.58,77350.14,0.0,0.47532,0.0002,27.86742]
[1777623455143,28.59,77348.04,0.0,0.4749,0.0002,27.8616]
[1777623457157,28.59,77354.75,0.0,0.47624,0.0002,27.86975]
[1777623459171,28.59,77364.53,0.0,0.47818,0.0002,27.88107]
[1777623464204,28.59,77360.78,0.0,0.47744,0.0002,27.87683]
[1777623469239,28.6,77360.8,0.0,0.47746,0.0002,27.87689]
[1777623474275,28.63,77360.16,0.0,0.47737,0.0002,27.87631]
[1777623479298,28.66,77360.29,0.0,0.47742,0.0002,27.87657]
[1777623484300,28.66,77356.34,0.0,0.47664,0.0002,27.87201]
[1777623489316,28.66,77356.05,0.0,0.47658,0.0002,27.87167]
[1777623491757,28.66,77355.16,0.0,0.47641,0.0002,27.87061]
[1777623492428,28.66,77355.19,0.0,0.47641,0.0002,27.87065]
[1777623497446,28.66,77356.23,0.0,0.47662,0.0002,27.87188]
[1777623502475,28.67,77358.16,0.0,0.47701,0.0002,27.87415]
[1777623507481,28.67,77358.54,0.0,0.47708,0.0002,27.8746]
[1777623512486,28.67,77359.87,0.0,0.47735,0.0002,27.87289]
[1777623517487,28.67,77359.55,0.0,0.47729,0.0002,27.87253]
[1777623522506,28.69,77361.42,0.0,0.47768,0.0002,27.87474]
[1777623526720,28.7,77361.21,0.0,0.47765,0.0002,27.87457]
[1777623526735,28.7,77361.21,0.0,0.47765,0.0002,27.87457]
[1777623527422,28.7,77360.88,0.0,0.47759,0.0002,27.87419]
[1777623529505,28.7,77363.03,0.0,0.47801,0.0002,27.87663]
[1777623529521,28.7,77362.84,0.0,0.47798,0.0002,27.87642]
[1777623529661,28.7,77362.84,0.0,0.47798,0.0002,27.87642]
[1777623534696,28.71,77359.58,0.0,0.47733,0.0002,27.87272]
[1777623539865,28.71,77354.77,0.0,0.47638,0.0002,27.86712]
[1777623546051,28.71,77352.78,0.0,0.47599,0.0002,27.86477]
[1777623552119,28.71,77349.13,0.0,0.47527,0.0002,27.86037]
[1777623557856,28.72,77346.13,0.0,0.47468,0.0002,27.8567]
[1777623562520,28.72,77346.13,0.0,0.47468,0.0002,27.85671]
[1777623562891,28.72,77349.18,0.0,0.47529,0.0002,27.86047]
[1777623565201,28.72,77348.97,0.0,0.47525,0.0002,27.86022]
[1777623565219,28.72,77348.97,0.0,0.47525,0.0002,27.86022]
[1777623565300,28.72,77347.1,0.0,0.47487,0.0002,27.85792]
[1777623570394,28.72,77346.74,0.0,0.4748,0.0002,27.85746]
[1777623575981,28.72,77347.24,0.0,0.47489,0.0002,27.85481]
[1777623581016,28.72,77347.82,0.0,0.47501,0.0002,27.85554]
[1777623586051,28.72,77347.4,0.0,0.47493,0.0002,27.85504]
[1777623591087,28.72,77346.75,0.0,0.4748,0.0002,27.85425]
[1777623596122,28.73,77346.17,0.0,0.47469,0.0002,27.85354]
[1777623601158,28.73,77345.93,0.0,0.47465,0.0002,27.85326]
[1777623606192,28.73,77346.1,0.0,0.47469,0.0002,27.85349]
[1777623611226,28.73,77346.52,0.0,0.47477,0.0002,27.85402]
[1777623616498,28.74,77346.8,0.0,0.47483,0.0002,27.85438]
[1777623616508,28.74,77346.8,0.0,0.47483,0.0002,27.85438]
[1777623616583,28.74,77349.0,0.0,0.47527,0.0002,27.85708]
[1777623617330,28.74,77357.61,0.0,0.47697,0.0002,27.86733]
[1777623619387,28.74,77361.79,0.0,0.4778,0.0002,27.87212]
[1777623620826,28.74,77361.08,0.0,0.47766,0.0002,27.87132]
[1777623621573,28.74,77361.08,0.0,0.47766,0.0002,27.87132]
[1777623621596,28.74,77361.08,0.0,0.47766,0.0002,27.87132]
[1777623621597,28.74,77366.66,0.0,0.47877,0.0002,27.87756]
[1777623621710,28.74,77366.66,0.0,0.47877,0.0002,27.87756]
[1777623621722,28.74,77366.66,0.0,0.47877,0.0002,27.87756]
[1777623621778,28.74,77366.66,0.0,0.47877,0.0002,27.87756]
[1777623621966,28.74,77366.66,0.0,0.47877,0.0002,27.87756]
[1777623622336,28.74,77366.66,0.0,0.47877,0.0002,27.87756]
[1777623622436,28.74,77366.66,0.0,0.47877,0.0002,27.87756]
[1777623622449,28.74,77366.66,0.0,0.47877,0.0002,27.87756]
[1777623622513,28.74,77366.66,0.0,0.47877,0.0002,27.87756]
[1777623622551,28.74,77366.66,0.0,0.47877,0.0002,27.87756]
[1777623622608,28.74,77366.66,0.0,0.47877,0.0002,27.87756]
[1777623622525,28.74,77380.41,0.0,0.48149,0.0002,27.89201]
[1777623622751,28.74,77380.41,0.0,0.48149,0.0002,27.89201]
[1777623622777,28.74,77380.41,0.0,0.48149,0.0002,27.89201]
[1777623623152,28.74,77380.41,0.0,0.48149,0.0002,27.89201]
[1777623623634,28.74,77380.41,0.0,0.48149,0.0002,27.89201]
[1777623623770,28.74,77380.41,0.0,0.48149,0.0002,27.89201]
[1777623624135,28.74,77380.41,0.0,0.48149,0.0002,27.89201]
[1777623624183,28.74,77380.41,0.0,0.48149,0.0002,27.89201]
[1777623624367,28.74,77380.41,0.0,0.48149,0.0002,27.89201]
[1777623624567,28.74,77404.71,0.0,0.4863,0.0002,27.91438]
[1777623624639,28.74,77404.71,0.0,0.4863,0.0002,27.91438]
[1777623625588,28.74,77404.71,0.0,0.4863,0.0002,27.91438]
[1777623625431,28.74,77406.98,0.0,0.48675,0.0002,27.91626]
[1777623626194,28.74,77406.98,0.0,0.48675,0.0002,27.91626]
[1777623626281,28.74,77406.98,0.0,0.48675,0.0002,27.91626]
[1777623626425,28.74,77406.98,0.0,0.48675,0.0002,27.91626]
[1777623626443,28.73,77407.83,0.0,0.48692,0.0002,27.91695]
[1777623627500,28.73,77407.83,0.0,0.48692,0.0002,27.91695]
[1777623627571,28.73,77406.84,0.0,0.48672,0.0002,27.91614]
[1777623627685,28.73,77406.84,0.0,0.48672,0.0002,27.91614]
[1777623627692,28.73,77406.84,0.0,0.48672,0.0002,27.91614]
[1777623628277,28.73,77406.84,0.0,0.48672,0.0002,27.91614]
[1777623628354,28.73,77407.79,0.0,0.48691,0.0002,27.91692]
[1777623629699,28.73,77407.11,0.0,0.48677,0.0002,27.91636]
[1777623629712,28.73,77407.11,0.0,0.48677,0.0002,27.91636]
[1777623630361,28.73,77397.57,0.0,0.48488,0.0002,27.90821]
[1777623632375,28.73,77399.19,0.0,0.4852,0.0002,27.90638]
[1777623637410,28.73,77401.6,0.0,0.48568,0.0002,27.90847]
[1777623637694,28.73,77401.6,0.0,0.48568,0.0002,27.90847]
[1777623637712,28.73,77401.6,0.0,0.48568,0.0002,27.90847]
[1777623637935,28.73,77401.6,0.0,0.48568,0.0002,27.90847]
[1777623638422,28.73,77399.69,0.0,0.4853,0.0002,27.90682]
[1777623639780,28.73,77394.06,0.0,0.48418,0.0002,27.9018]
[1777623640431,28.73,77390.27,0.0,0.48343,0.0002,27.89829]
[1777623641508,28.73,77396.43,0.0,0.48465,0.0002,27.90393]
[1777623645004,28.72,77395.35,0.0,0.48444,0.0002,27.90296]
[1777623645466,28.72,77395.02,0.0,0.48437,0.0002,27.90266]
[1777623648489,28.72,77401.53,0.0,0.48566,0.0002,27.9084]
[1777623651395,28.72,77398.06,0.0,0.48497,0.0002,27.90538]
[1777623651472,28.72,77397.11,0.0,0.48478,0.0002,27.90453]
[1777623653469,28.72,77397.11,0.0,0.48478,0.0002,27.90453]
[1777623653570,28.72,77397.11,0.0,0.48478,0.0002,27.90453]
[1777623653579,28.72,77395.96,0.0,0.48455,0.0002,27.9035]
[1777623655555,28.72,77381.39,0.0,0.48167,0.0002,27.88969]
[1777623656564,28.72,77378.58,0.0,0.48111,0.0002,27.88685]
[1777623661595,28.72,77377.92,0.0,0.48097,0.0002,27.88617]
[1777623663611,28.72,77369.62,0.0,0.47933,0.0002,27.87744]
[1777623664825,28.72,77367.47,0.0,0.4789,0.0002,27.8751]
[1777623664831,28.72,77367.47,0.0,0.4789,0.0002,27.8751]
[1777623665573,28.72,77367.47,0.0,0.4789,0.0002,27.8751]
[1777623665630,28.72,77366.64,0.0,0.47873,0.0002,27.87419]
[1777623667638,28.72,77359.16,0.0,0.47725,0.0002,27.86576]
[1777623668616,28.72,77359.16,0.0,0.47725,0.0002,27.86576]
[1777623668641,28.72,77359.16,0.0,0.47725,0.0002,27.86576]
[1777623668644,28.72,77357.62,0.0,0.47695,0.0002,27.86398]
[1777623669651,28.72,77357.91,0.0,0.477,0.0002,27.86432]
[1777623674289,28.72,77355.22,0.0,0.47647,0.0002,27.86117]
[1777623674307,28.72,77355.22,0.0,0.47647,0.0002,27.86117]
[1777623674492,28.72,77354.62,0.0,0.47635,0.0002,27.86047]
[1777623679721,28.72,77355.76,0.0,0.47658,0.0002,27.86181]
[1777623681186,28.72,77355.76,0.0,0.47658,0.0002,27.86181]
[1777623681234,28.72,77355.76,0.0,0.47658,0.0002,27.86181]
[1777623681244,28.72,77355.76,0.0,0.47658,0.0002,27.86181]
[1777623681336,28.72,77357.35,0.0,0.47689,0.0002,27.86368]
[1777623683833,28.72,77353.84,0.0,0.4762,0.0002,27.85955]
[1777623684180,28.72,77353.84,0.0,0.4762,0.0002,27.85955]
[1777623684195,28.72,77353.84,0.0,0.4762,0.0002,27.85955]
[1777623684280,28.72,77354.27,0.0,0.47628,0.0002,27.86006]
[1777623685883,28.72,77354.27,0.0,0.47628,0.0002,27.86006]
[1777623686209,28.72,77354.85,0.0,0.4764,0.0002,27.86075]
[1777623691840,28.72,77358.43,0.0,0.47711,0.0002,27.86493]
[1777623698003,28.72,77359.36,0.0,0.47729,0.0002,27.86274]
[1777623698101,28.72,77359.07,0.0,0.47723,0.0002,27.86241]
[1777623698855,28.72,77359.07,0.0,0.47723,0.0002,27.86241]
[1777623700682,28.72,77359.07,0.0,0.47723,0.0002,27.86241]
[1777623700869,28.72,77366.62,0.0,0.47873,0.0002,27.87091]
[1777623705905,28.71,77364.88,0.0,0.47838,0.0002,27.86898]
[1777623710692,28.71,77373.29,0.0,0.48005,0.0002,27.87808]
[1777623711692,28.71,77381.26,0.0,0.48163,0.0002,27.88627]
[1777623712477,28.71,77381.26,0.0,0.48163,0.0002,27.88627]
[1777623712624,28.71,77383.75,0.0,0.48212,0.0002,27.88874]
[1777623717659,28.71,77383.86,0.0,0.48214,0.0002,27.88884]
[1777623722698,28.7,77380.94,0.0,0.48155,0.0002,27.88593]
[1777623723840,28.7,77377.45,0.0,0.48086,0.0002,27.88238]
[1777623723862,28.7,77377.45,0.0,0.48086,0.0002,27.88238]
[1777623724634,28.7,77376.4,0.0,0.48065,0.0002,27.8813]
[1777623726669,28.7,77384.61,0.0,0.48228,0.0002,27.88955]
[1777623731707,28.7,77388.0,0.0,0.48295,0.0002,27.89282]
[1777623736723,28.7,77386.21,0.0,0.48259,0.0002,27.89109]
[1777623737658,28.7,77377.09,0.0,0.48078,0.0002,27.88198]
[1777623740743,28.69,77370.78,0.0,0.47953,0.0002,27.87534]
[1777623745763,28.69,77370.7,0.0,0.47951,0.0002,27.87525]
[1777623750778,28.69,77369.7,0.0,0.47931,0.0002,27.87416]
[1777623753104,28.69,77369.57,0.0,0.47928,0.0002,27.87076]
[1777623753235,28.69,77369.57,0.0,0.47928,0.0002,27.87076]
[1777623755344,28.69,77378.35,0.0,0.48102,0.0002,27.87999]
[1777623757504,28.69,77378.35,0.0,0.48102,0.0002,27.87999]
[1777623757533,28.69,77379.28,0.0,0.4812,0.0002,27.88093]
[1777623760284,28.68,77388.17,0.0,0.48297,0.0002,27.88968]
[1777623763262,28.68,77390.7,0.0,0.48347,0.0002,27.89207]
[1777623763738,28.68,77390.84,0.0,0.4835,0.0002,27.8922]
[1777623768766,28.69,77394.83,0.0,0.48429,0.0002,27.89588]
[1777623772685,28.68,77401.82,0.0,0.48568,0.0002,27.90206]
[1777623777282,28.68,77402.05,0.0,0.48572,0.0002,27.90224]
[1777623777407,28.68,77402.05,0.0,0.48572,0.0002,27.90224]
[1777623777455,28.68,77404.1,0.0,0.48612,0.0002,27.90398]
[1777623781541,28.67,77407.16,0.0,0.48673,0.0002,27.90652]
[1777623781607,28.67,77408.11,0.0,0.48691,0.0002,27.9073]
[1777623787670,28.66,77409.75,0.0,0.48723,0.0002,27.90861]
[1777623792500,28.65,77410.7,0.0,0.48742,0.0002,27.90936]
[1777623792792,28.65,77410.39,0.0,0.48735,0.0002,27.90911]
[1777623795739,28.65,77404.08,0.0,0.4861,0.0002,27.90391]
[1777623797063,28.65,77401.16,0.0,0.48551,0.0002,27.90141]
[1777623797769,28.65,77399.39,0.0,0.48516,0.0002,27.89986]
[1777623799774,28.65,77390.97,0.0,0.48349,0.0002,27.89222]
[1777623800909,28.65,77389.55,0.0,0.4832,0.0002,27.89088]
[1777623800920,28.65,77389.55,0.0,0.4832,0.0002,27.89088]
[1777623801700,28.65,77388.93,0.0,0.48308,0.0002,27.8903]
[1777623806729,28.64,77387.56,0.0,0.48281,0.0002,27.88898]
[1777623811744,28.64,77382.06,0.0,0.48171,0.0002,27.88359]
[1777623816744,28.64,77383.67,0.0,0.48203,0.0002,27.88193]
[1777623821767,28.64,77383.84,0.0,0.48206,0.0002,27.88209]
[1777623826798,28.64,77389.16,0.0,0.48311,0.0002,27.88723]
[1777623831808,28.63,77388.79,0.0,0.48304,0.0002,27.88688]
[1777623833860,28.63,77396.37,0.0,0.48455,0.0002,27.89389]
[1777623838845,28.63,77400.03,0.0,0.48527,0.0002,27.89713]
[1777623842860,28.62,77393.7,0.0,0.48401,0.0002,27.89144]
[1777623844703,28.62,77396.05,0.0,0.48447,0.0002,27.89358]
[1777623844757,28.62,77397.07,0.0,0.48468,0.0002,27.89449]
[1777623846722,28.62,77398.54,0.0,0.48497,0.0002,27.8958]
[1777623846844,28.62,77399.79,0.0,0.48522,0.0002,27.8969]
[1777623849809,28.62,77405.66,0.0,0.48638,0.0002,27.90192]
[1777623854944,28.61,77408.85,0.0,0.48701,0.0002,27.90455]
[1777623855998,28.61,77408.85,0.0,0.48701,0.0002,27.90455]
[1777623856817,28.61,77410.74,0.0,0.48739,0.0002,27.90607]
[1777623861833,28.61,77407.45,0.0,0.48673,0.0002,27.90339]
[1777623866852,28.61,77404.32,0.0,0.48611,0.0002,27.90077]
[1777623869188,28.6,77405.61,0.0,0.48636,0.0002,27.90185]
[1777623869869,28.6,77407.73,0.0,0.48678,0.0002,27.90361]
[1777623872259,28.6,77406.66,0.0,0.48657,0.0002,27.89947]
[1777623872558,28.6,77406.66,0.0,0.48657,0.0002,27.89947]
[1777623872747,28.6,77406.66,0.0,0.48657,0.0002,27.89947]
[1777623872776,28.6,77412.73,0.0,0.48777,0.0002,27.90438]
[1777623873053,28.6,77412.73,0.0,0.48777,0.0002,27.90438]
[1777623873511,28.6,77412.73,0.0,0.48777,0.0002,27.90438]
[1777623873596,28.6,77412.73,0.0,0.48777,0.0002,27.90438]
[1777623873993,28.6,77453.53,0.0,0.4959,0.0002,27.93073]
[1777623874144,28.6,77453.53,0.0,0.4959,0.0002,27.93073]
[1777623874313,28.6,77453.53,0.0,0.4959,0.0002,27.93073]
[1777623874430,28.6,77453.53,0.0,0.4959,0.0002,27.93073]
[1777623874585,28.6,77453.53,0.0,0.4959,0.0002,27.93073]
[1777623874794,28.6,77453.53,0.0,0.4959,0.0002,27.93073]
[1777623874842,28.59,77474.96,0.0,0.50017,0.0002,27.93993]
[1777623875104,28.59,77474.96,0.0,0.50017,0.0002,27.93993]
[1777623875233,28.59,77474.96,0.0,0.50017,0.0002,27.93993]
[1777623875460,28.59,77474.96,0.0,0.50017,0.0002,27.93993]
[1777623875600,28.59,77474.96,0.0,0.50017,0.0002,27.93993]
[1777623875725,28.59,77474.96,0.0,0.50017,0.0002,27.93993]
[1777623875826,28.58,77466.91,0.0,0.49856,0.0002,27.93685]
[1777623875917,28.58,77466.91,0.0,0.49856,0.0002,27.93685]
[1777623876633,28.58,77464.86,0.0,0.49815,0.0002,27.93599]
[1777623876956,28.58,77464.86,0.0,0.49815,0.0002,27.93599]
[1777623880146,28.56,77475.45,0.0,0.50026,0.0002,27.9401]
[1777623881231,28.56,77475.45,0.0,0.50026,0.0002,27.9401]
[1777623881328,28.55,77482.38,0.0,0.50163,0.0002,27.94237]
[1777623883819,28.55,77482.71,0.0,0.5017,0.0002,27.94247]
[1777623884834,28.51,77480.14,0.0,0.50117,0.0002,27.94168]
[1777623886200,28.49,77477.06,0.0,0.50055,0.0002,27.94066]
[1777623886276,28.49,77477.06,0.0,0.50055,0.0002,27.94066]
[1777623886293,28.49,77477.06,0.0,0.50055,0.0002,27.94066]
[1777623886373,28.49,77477.06,0.0,0.50055,0.0002,27.94066]
[1777623886500,28.49,77477.06,0.0,0.50055,0.0002,27.94066]
[1777623886529,28.49,77477.06,0.0,0.50055,0.0002,27.94066]
[1777623886691,28.49,77477.06,0.0,0.50055,0.0002,27.94066]
[1777623886790,28.48,77473.15,0.0,0.49977,0.0002,27.93927]
[1777623888991,28.48,77472.9,0.0,0.49972,0.0002,27.93918]
[1777623889008,28.48,77472.9,0.0,0.49972,0.0002,27.93918]
[1777623889899,28.46,77474.24,0.0,0.49997,0.0002,27.93967]
[1777623890965,28.45,77472.77,0.0,0.49968,0.0002,27.93913]
[1777623891119,28.45,77472.77,0.0,0.49968,0.0002,27.93913]
[1777623891158,28.45,77472.77,0.0,0.49968,0.0002,27.93913]
[1777623891167,28.45,77472.77,0.0,0.49968,0.0002,27.93913]
[1777623891563,28.45,77472.77,0.0,0.49968,0.0002,27.93913]
[1777623891858,28.45,77474.68,0.0,0.50006,0.0002,27.93983]
[1777623893040,28.45,77474.68,0.0,0.50006,0.0002,27.93983]
[1777623893737,28.45,77474.68,0.0,0.50006,0.0002,27.93983]
[1777623893779,28.45,77474.68,0.0,0.50006,0.0002,27.93983]
[1777623893880,28.45,77480.94,0.0,0.50132,0.0002,27.94194]
[1777623898882,28.45,77475.84,0.0,0.50029,0.0002,27.94024]
[1777623899461,28.44,77472.32,0.0,0.49959,0.0002,27.93896]
[1777623899831,28.44,77471.65,0.0,0.49945,0.0002,27.93871]
[1777623900865,28.44,77464.44,0.0,0.498,0.0002,27.93579]
[1777623902861,28.44,77461.32,0.0,0.49738,0.0002,27.93441]
[1777623903725,28.44,77460.95,0.0,0.49731,0.0002,27.93424]
[1777623903839,28.44,77449.15,0.0,0.49494,0.0002,27.92838]
[1777623904886,28.44,77440.82,0.0,0.49327,0.0002,27.92365]
[1777623909165,28.44,77437.73,0.0,0.49265,0.0002,27.92177]
[1777623909926,28.44,77438.53,0.0,0.49281,0.0002,27.92226]
[1777623914861,28.44,77434.25,0.0,0.49196,0.0002,27.91957]
[1777623914868,28.44,77434.25,0.0,0.49196,0.0002,27.91957]
[1777623914909,28.44,77432.72,0.0,0.49165,0.0002,27.91858]
[1777623917965,28.44,77431.24,0.0,0.49135,0.0002,27.91761]
[1777623917984,28.44,77431.24,0.0,0.49135,0.0002,27.91761]
[1777623918413,28.44,77431.24,0.0,0.49135,0.0002,27.91761]
[1777623919372,28.44,77431.24,0.0,0.49135,0.0002,27.91761]
[1777623919938,28.44,77434.12,0.0,0.49193,0.0002,27.91949]
[1777623921962,28.44,77438.29,0.0,0.49277,0.0002,27.92212]
[1777623922895,28.44,77438.12,0.0,0.49273,0.0002,27.92201]
[1777623927908,28.44,77437.94,0.0,0.4927,0.0002,27.9219]
[1777623932936,28.44,77441.65,0.0,0.49344,0.0002,27.92089]
[1777623935003,28.44,77448.45,0.0,0.4948,0.0002,27.92475]
[1777623940004,28.44,77447.94,0.0,0.4947,0.0002,27.92447]
[1777623944000,28.44,77442.07,0.0,0.49352,0.0002,27.92114]
[1777623949024,28.44,77445.04,0.0,0.49412,0.0002,27.92286]
[1777623954024,28.44,77445.73,0.0,0.49426,0.0002,27.92325]
[1777623959034,28.44,77444.64,0.0,0.49404,0.0002,27.92263]
[1777623962997,28.45,77438.35,0.0,0.49278,0.0002,27.91891]
[1777623966000,28.45,77431.3,0.0,0.49137,0.0002,27.9144]
[1777623967161,28.45,77430.35,0.0,0.49118,0.0002,27.91377]
[1777623967197,28.45,77430.35,0.0,0.49118,0.0002,27.91377]
[1777623967898,28.45,77430.41,0.0,0.49119,0.0002,27.91381]
[1777623970457,28.45,77433.31,0.0,0.49177,0.0002,27.91572]
[1777623970472,28.45,77433.31,0.0,0.49177,0.0002,27.91572]
[1777623970964,28.45,77433.97,0.0,0.49191,0.0002,27.91615]
[1777623972972,28.45,77444.57,0.0,0.49403,0.0002,27.92259]
[1777623977975,28.45,77445.57,0.0,0.49423,0.0002,27.92316]
[1777623982984,28.45,77442.43,0.0,0.4936,0.0002,27.92136]
[1777623988010,28.45,77441.98,0.0,0.49351,0.0002,27.92109]
[1777623989997,28.45,77434.78,0.0,0.49207,0.0002,27.91668]
[1777623991649,28.45,77435.55,0.0,0.49223,0.0002,27.91717]
[1777623991683,28.45,77435.55,0.0,0.49223,0.0002,27.91717]
[1777623991986,28.45,77428.39,0.0,0.49079,0.0002,27.90919]
[1777623994952,28.45,77424.3,0.0,0.48997,0.0002,27.90633]
[1777623996050,28.45,77425.6,0.0,0.49023,0.0002,27.90725]
[1777623996079,28.45,77425.6,0.0,0.49023,0.0002,27.90725]
[1777623996967,28.45,77426.04,0.0,0.49032,0.0002,27.90756]
[1777623998981,28.45,77433.74,0.0,0.49186,0.0002,27.91275]
[1777623999677,28.45,77433.74,0.0,0.49186,0.0002,27.91275]
[1777623999781,28.45,77433.74,0.0,0.49186,0.0002,27.91275]
[1777623999987,28.45,77439.37,0.0,0.49299,0.0002,27.91628]
[1777624000995,28.45,77447.5,0.0,0.49462,0.0002,27.92098]
[1777624006005,28.45,77447.37,0.0,0.49459,0.0002,27.92091]
[1777624011007,28.45,77447.66,0.0,0.49465,0.0002,27.92107]
[1777624011721,28.45,77447.62,0.0,0.49464,0.0002,27.92105]
[1777624011986,28.45,77446.73,0.0,0.49446,0.0002,27.92056]
[1777624014071,28.45,77446.59,0.0,0.49443,0.0002,27.92048]
[1777624014093,28.45,77446.59,0.0,0.49443,0.0002,27.92048]
[1777624014096,28.45,77446.59,0.0,0.49443,0.0002,27.92048]
[1777624014126,28.45,77446.69,0.0,0.49445,0.0002,27.92053]
[1777624017645,28.45,77455.49,0.0,0.49622,0.0002,27.92515]
[1777624021031,28.45,77449.18,0.0,0.49495,0.0002,27.9219]
[1777624021681,28.45,77439.28,0.0,0.49297,0.0002,27.91622]
[1777624023150,28.45,77436.1,0.0,0.49233,0.0002,27.91426]
[1777624024411,28.45,77436.1,0.0,0.49233,0.0002,27.91426]
[1777624024459,28.45,77438.95,0.0,0.4929,0.0002,27.91602]
[1777624026673,28.45,77438.95,0.0,0.4929,0.0002,27.91602]
[1777624027010,28.45,77439.75,0.0,0.49306,0.0002,27.91651]
[1777624032010,28.45,77444.75,0.0,0.49407,0.0002,27.91944]
[1777624031955,28.45,77450.79,0.0,0.49528,0.0002,27.92275]
[1777624032279,28.45,77450.79,0.0,0.49528,0.0002,27.92275]
[1777624032821,28.45,77450.79,0.0,0.49528,0.0002,27.92275]
[1777624032839,28.45,77450.79,0.0,0.49528,0.0002,27.92275]
[1777624032842,28.45,77450.79,0.0,0.49528,0.0002,27.92275]
[1777624032855,28.45,77455.96,0.0,0.49631,0.0002,27.92538]
[1777624034148,28.45,77455.62,0.0,0.49624,0.0002,27.92521]
[1777624034226,28.45,77457.14,0.0,0.49655,0.0002,27.92595]
[1777624035283,28.45,77457.14,0.0,0.49655,0.0002,27.92595]
[1777624035337,28.45,77456.94,0.0,0.49651,0.0002,27.92586]
[1777624038124,28.45,77456.34,0.0,0.49639,0.0002,27.92557]
[1777624039033,28.45,77456.32,0.0,0.49638,0.0002,27.92556]
[1777624044061,28.45,77458.0,0.0,0.49672,0.0002,27.92637]
[1777624047318,28.45,77455.49,0.0,0.49622,0.0002,27.92515]
[1777624048063,28.45,77452.17,0.0,0.49555,0.0002,27.92347]
[1777624053091,28.45,77449.02,0.0,0.49492,0.0002,27.91856]
[1777624058113,28.45,77444.75,0.0,0.49406,0.0002,27.91619]
[1777624063122,28.45,77445.24,0.0,0.49416,0.0002,27.91647]
[1777624068143,28.45,77445.09,0.0,0.49413,0.0002,27.91638]
[1777624073168,28.46,77440.11,0.0,0.49314,0.0002,27.91348]
[1777624077454,28.46,77436.4,0.0,0.49239,0.0002,27.9112]
[1777624077515,28.46,77436.4,0.0,0.49239,0.0002,27.9112]
[1777624077858,28.46,77433.26,0.0,0.49176,0.0002,27.90919]
[1777624083573,28.46,77434.58,0.0,0.49203,0.0002,27.91004]
[1777624088605,28.46,77440.04,0.0,0.49312,0.0002,27.91343]
[1777624093640,28.46,77440.79,0.0,0.49327,0.0002,27.91388]
[1777624098467,28.46,77438.73,0.0,0.49286,0.0002,27.91264]
[1777624098724,28.46,77438.17,0.0,0.49275,0.0002,27.9123]
[1777624099175,28.46,77438.17,0.0,0.49275,0.0002,27.9123]
[1777624099199,28.46,77438.17,0.0,0.49275,0.0002,27.9123]
[1777624099682,28.46,77438.17,0.0,0.49275,0.0002,27.9123]
[1777624102193,28.46,77436.74,0.0,0.49246,0.0002,27.91141]
[1777624102204,28.46,77436.74,0.0,0.49246,0.0002,27.91141]
[1777624102365,28.46,77436.74,0.0,0.49246,0.0002,27.91141]
[1777624102475,28.46,77436.74,0.0,0.49246,0.0002,27.91141]
[1777624102592,28.46,77436.74,0.0,0.49246,0.0002,27.91141]
[1777624102845,28.46,77436.74,0.0,0.49246,0.0002,27.91141]
[1777624103024,28.46,77436.74,0.0,0.49246,0.0002,27.91141]
[1777624103073,28.46,77436.74,0.0,0.49246,0.0002,27.91141]
[1777624103146,28.46,77455.65,0.0,0.49625,0.0002,27.92198]
[1777624103242,28.46,77455.65,0.0,0.49625,0.0002,27.92198]
[1777624103282,28.46,77455.65,0.0,0.49625,0.0002,27.92198]
[1777624103556,28.46,77455.65,0.0,0.49625,0.0002,27.92198]
[1777624103585,28.46,77455.65,0.0,0.49625,0.0002,27.92198]
[1777624103615,28.46,77455.65,0.0,0.49625,0.0002,27.92198]
[1777624104011,28.46,77459.51,0.0,0.49702,0.0002,27.92382]
[1777624105013,28.46,77459.51,0.0,0.49702,0.0002,27.92382]
[1777624105030,28.46,77459.51,0.0,0.49702,0.0002,27.92382]
[1777624105105,28.46,77459.57,0.0,0.49703,0.0002,27.92385]
[1777624107910,28.46,77458.15,0.0,0.49675,0.0002,27.92318]
[1777624107996,28.46,77457.77,0.0,0.49667,0.0002,27.923]
[1777624113785,28.46,77456.52,0.0,0.49642,0.0002,27.91915]
[1777624118817,28.46,77458.57,0.0,0.49683,0.0002,27.92013]
[1777624123852,28.45,77456.67,0.0,0.49645,0.0002,27.91922]
[1777624125610,28.45,77457.18,0.0,0.49655,0.0002,27.91947]
[1777624125627,28.45,77457.18,0.0,0.49655,0.0002,27.91947]
[1777624125866,28.45,77456.77,0.0,0.49647,0.0002,27.91927]
[1777624130902,28.45,77457.09,0.0,0.49653,0.0002,27.91942]
[1777624135988,28.45,77457.4,0.0,0.4966,0.0002,27.91957]
[1777624141022,28.45,77456.89,0.0,0.49649,0.0002,27.91933]
[1777624146058,28.45,77456.88,0.0,0.49649,0.0002,27.91932]
[1777624151093,28.45,77456.75,0.0,0.49647,0.0002,27.91926]
[1777624154352,28.45,77457.28,0.0,0.49657,0.0002,27.91951]
[1777624155140,28.45,77450.96,0.0,0.49531,0.0002,27.91633]
[1777624158142,28.45,77447.99,0.0,0.49471,0.0002,27.91474]
[1777624158785,28.45,77447.99,0.0,0.49471,0.0002,27.91474]
[1777624158827,28.45,77447.99,0.0,0.49471,0.0002,27.91474]
[1777624159150,28.45,77447.82,0.0,0.49468,0.0002,27.91465]
[1777624161164,28.45,77455.38,0.0,0.49619,0.0002,27.91859]
[1777624161745,28.45,77455.38,0.0,0.49619,0.0002,27.91859]
[1777624162171,28.45,77457.03,0.0,0.49652,0.0002,27.91939]
[1777624167205,28.45,77450.79,0.0,0.49527,0.0002,27.91624]
[1777624169221,28.45,77442.62,0.0,0.49363,0.0002,27.91171]
[1777624173401,28.45,77444.52,0.0,0.49401,0.0002,27.90955]
[1777624173421,28.45,77444.52,0.0,0.49401,0.0002,27.90955]
[1777624174136,28.45,77439.74,0.0,0.49305,0.0002,27.90674]
[1777624174314,28.45,77439.74,0.0,0.49305,0.0002,27.90674]
[1777624174361,28.45,77439.74,0.0,0.49305,0.0002,27.90674]
[1777624174370,28.45,77439.74,0.0,0.49305,0.0002,27.90674]
[1777624174462,28.45,77433.61,0.0,0.49183,0.0002,27.9029]
[1777624176200,28.45,77432.73,0.0,0.49165,0.0002,27.90233]
[1777624182251,28.45,77429.85,0.0,0.49107,0.0002,27.90042]
[1777624182770,28.45,77429.85,0.0,0.49107,0.0002,27.90042]
[1777624182805,28.45,77429.85,0.0,0.49107,0.0002,27.90042]
[1777624182869,28.45,77432.97,0.0,0.4917,0.0002,27.90249]
[1777624188353,28.46,77435.75,0.0,0.49226,0.0002,27.90428]
[1777624193387,28.46,77437.51,0.0,0.49261,0.0002,27.90538]
[1777624198421,28.46,77435.57,0.0,0.49223,0.0002,27.90417]
[1777624203531,28.46,77438.17,0.0,0.49275,0.0002,27.90579]
[1777624210039,28.47,77438.93,0.0,0.4929,0.0002,27.90626]
[1777624213058,28.47,77446.11,0.0,0.49434,0.0002,27.91046]
[1777624213414,28.47,77446.0,0.0,0.49432,0.0002,27.9104]
[1777624214200,28.47,77452.27,0.0,0.49558,0.0002,27.91377]
[1777624214994,28.47,77452.27,0.0,0.49558,0.0002,27.91377]
[1777624215010,28.47,77452.27,0.0,0.49558,0.0002,27.91377]
[1777624215034,28.47,77452.27,0.0,0.49558,0.0002,27.91377]
[1777624215172,28.47,77455.2,0.0,0.49616,0.0002,27.91525]
[1777624216444,28.47,77456.08,0.0,0.49634,0.0002,27.91568]
[1777624217023,28.47,77455.99,0.0,0.49632,0.0002,27.91564]
[1777624221336,28.47,77456.49,0.0,0.49642,0.0002,27.91588]
[1777624222261,28.47,77458.57,0.0,0.49684,0.0002,27.91688]
[1777624226951,28.47,77458.44,0.0,0.49681,0.0002,27.91682]
[1777624227274,28.47,77457.41,0.0,0.4966,0.0002,27.91633]
[1777624231272,28.47,77453.06,0.0,0.49573,0.0002,27.91417]
[1777624232301,28.47,77448.47,0.0,0.49481,0.0002,27.9085]
[1777624233098,28.47,77448.47,0.0,0.49481,0.0002,27.9085]
[1777624233284,28.47,77448.11,0.0,0.49474,0.0002,27.90831]
[1777624238298,28.47,77447.64,0.0,0.49465,0.0002,27.90805]
[1777624243305,28.47,77442.3,0.0,0.49358,0.0002,27.90502]
[1777624248316,28.47,77439.79,0.0,0.49308,0.0002,27.90353]
[1777624253337,28.48,77440.28,0.0,0.49318,0.0002,27.90383]
[1777624255171,28.48,77440.05,0.0,0.49313,0.0002,27.90369]
[1777624255255,28.48,77440.04,0.0,0.49313,0.0002,27.90368]
[1777624256300,28.48,77434.15,0.0,0.49195,0.0002,27.90002]
[1777624259309,28.47,77432.85,0.0,0.49169,0.0002,27.89917]
[1777624259314,28.47,77432.85,0.0,0.49169,0.0002,27.89917]
[1777624259850,28.47,77430.72,0.0,0.49126,0.0002,27.89777]
[1777624261561,28.47,77429.59,0.0,0.49103,0.0002,27.89701]
[1777624261574,28.47,77429.59,0.0,0.49103,0.0002,27.89701]
[1777624261929,28.47,77429.59,0.0,0.49103,0.0002,27.89701]
[1777624262030,28.47,77428.1,0.0,0.49073,0.0002,27.89599]
[1777624267909,28.46,77429.42,0.0,0.49099,0.0002,27.89689]
[1777624272051,28.46,77429.79,0.0,0.49107,0.0002,27.89713]
[1777624272062,28.46,77429.79,0.0,0.49107,0.0002,27.89713]
[1777624272281,28.46,77427.94,0.0,0.49069,0.0002,27.89587]
[1777624276422,28.46,77425.61,0.0,0.49022,0.0002,27.89425]
[1777624276968,28.46,77425.61,0.0,0.49022,0.0002,27.89425]
[1777624277679,28.46,77425.61,0.0,0.49022,0.0002,27.89425]
[1777624277976,28.45,77422.48,0.0,0.4896,0.0002,27.89201]
[1777624278952,28.45,77422.48,0.0,0.4896,0.0002,27.89201]
[1777624278967,28.45,77422.48,0.0,0.4896,0.0002,27.89201]
[1777624279348,28.45,77421.44,0.0,0.48939,0.0002,27.89125]
[1777624284365,28.45,77419.98,0.0,0.48909,0.0002,27.89016]
[1777624285981,28.44,77419.98,0.0,0.48909,0.0002,27.89016]
[1777624286008,28.44,77419.98,0.0,0.48909,0.0002,27.89016]
[1777624286088,28.44,77419.3,0.0,0.48895,0.0002,27.88965]
[1777624291473,28.44,77419.84,0.0,0.48905,0.0002,27.88679]
[1777624297110,28.43,77420.02,0.0,0.48908,0.0002,27.88691]
[1777624302145,28.43,77419.38,0.0,0.48895,0.0002,27.88643]
[1777624307183,28.42,77417.08,0.0,0.48849,0.0002,27.88468]
[1777624310204,28.42,77427.34,0.0,0.49054,0.0002,27.89215]
[1777624317254,28.4,77424.84,0.0,0.49003,0.0002,27.89038]
[1777624322288,28.4,77419.68,0.0,0.48899,0.0002,27.88661]
[1777624326897,28.39,77418.73,0.0,0.48879,0.0002,27.88588]
[1777624326913,28.39,77418.73,0.0,0.48879,0.0002,27.88588]
[1777624327327,28.39,77423.47,0.0,0.48974,0.0002,27.88938]
[1777624332349,28.38,77425.07,0.0,0.49006,0.0002,27.89051]
[1777624337353,28.37,77424.79,0.0,0.48999,0.0002,27.8903]
[1777624342374,28.36,77422.18,0.0,0.48946,0.0002,27.88841]
[1777624347394,28.35,77421.27,0.0,0.48928,0.0002,27.88773]
[1777624353003,28.34,77421.77,0.0,0.48937,0.0002,27.88483]
[1777624357426,28.34,77423.41,0.0,0.48969,0.0002,27.88602]
[1777624358352,28.34,77432.02,0.0,0.49143,0.0002,27.89198]
[1777624359431,28.33,77438.3,0.0,0.49269,0.0002,27.896]
[1777624364437,28.33,77438.12,0.0,0.49265,0.0002,27.89589]
[1777624369450,28.32,77432.86,0.0,0.49159,0.0002,27.89252]
[1777624374460,28.32,77432.91,0.0,0.49159,0.0002,27.89255]
[1777624379489,28.31,77431.82,0.0,0.49137,0.0002,27.89182]
[1777624384516,28.3,77432.26,0.0,0.49145,0.0002,27.89211]
[1777624389522,28.3,77432.59,0.0,0.49152,0.0002,27.89232]
[1777624394543,28.29,77433.0,0.0,0.49159,0.0002,27.89259]
[1777624399551,28.29,77433.08,0.0,0.49161,0.0002,27.89264]
[1777624404558,28.28,77434.41,0.0,0.49187,0.0002,27.8935]
[1777624409578,28.28,77431.88,0.0,0.49136,0.0002,27.89183]
[1777624414584,28.27,77433.68,0.0,0.49171,0.0002,27.88975]
[1777624419593,28.26,77431.27,0.0,0.49122,0.0002,27.88815]
[1777624424610,28.26,77428.29,0.0,0.49062,0.0002,27.88611]
[1777624424915,28.26,77428.29,0.0,0.49062,0.0002,27.88611]
[1777624425443,28.26,77427.91,0.0,0.49054,0.0002,27.88585]
[1777624430464,28.25,77425.55,0.0,0.49006,0.0002,27.88418]
[1777624435475,28.24,77428.05,0.0,0.49056,0.0002,27.88593]
[1777624440490,28.24,77430.05,0.0,0.49096,0.0002,27.88731]
[1777624445492,28.24,77428.68,0.0,0.49068,0.0002,27.88637]
[1777624450507,28.23,77429.45,0.0,0.49083,0.0002,27.88689]
[1777624455510,28.22,77429.97,0.0,0.49093,0.0002,27.88723]
[1777624460542,28.22,77428.0,0.0,0.49053,0.0002,27.88587]
[1777624465546,28.21,77423.9,0.0,0.4897,0.0002,27.88295]
[1777624469574,28.21,77417.84,0.0,0.48847,0.0002,27.87842]
[1777624474578,28.21,77417.05,0.0,0.48831,0.0002,27.87455]
[1777624479580,28.2,77413.88,0.0,0.48766,0.0002,27.87205]
[1777624484610,28.2,77411.97,0.0,0.48727,0.0002,27.87051]
[1777624489616,28.2,77412.49,0.0,0.48738,0.0002,27.87092]
[1777624491940,28.19,77411.11,0.0,0.4871,0.0002,27.8698]
[1777624492475,28.19,77411.11,0.0,0.4871,0.0002,27.8698]
[1777624497482,28.19,77410.28,0.0,0.48692,0.0002,27.86911]
[1777624498030,28.19,77410.28,0.0,0.48692,0.0002,27.86911]
[1777624498517,28.19,77409.99,0.0,0.48686,0.0002,27.86887]
[1777624499378,28.19,77409.99,0.0,0.48686,0.0002,27.86887]
[1777624499524,28.19,77409.2,0.0,0.4867,0.0002,27.86821]
[1777624500924,28.19,77407.82,0.0,0.48642,0.0002,27.86705]
[1777624501539,28.19,77403.72,0.0,0.48559,0.0002,27.86354]
[1777624502546,28.18,77397.16,0.0,0.48426,0.0002,27.85767]
[1777624504827,28.18,77396.62,0.0,0.48415,0.0002,27.85717]
[1777624504840,28.18,77396.62,0.0,0.48415,0.0002,27.85717]
[1777624505568,28.18,77396.69,0.0,0.48417,0.0002,27.85723]
[1777624506586,28.18,77396.69,0.0,0.48417,0.0002,27.85723]
[1777624506612,28.18,77394.18,0.0,0.48366,0.0002,27.8549]
[1777624506672,28.18,77394.18,0.0,0.48366,0.0002,27.8549]
[1777624507584,28.18,77394.51,0.0,0.48372,0.0002,27.8552]
[1777624508218,28.18,77394.51,0.0,0.48372,0.0002,27.8552]
[1777624508540,28.18,77393.4,0.0,0.4835,0.0002,27.85416]
[1777624508681,28.18,77393.4,0.0,0.4835,0.0002,27.85416]
[1777624509523,28.18,77391.76,0.0,0.48317,0.0002,27.8526]
[1777624514545,28.18,77393.69,0.0,0.48356,0.0002,27.85443]
[1777624515643,28.18,77394.8,0.0,0.48378,0.0002,27.85547]
[1777624516461,28.18,77392.58,0.0,0.48333,0.0002,27.85337]
[1777624518560,28.18,77401.48,0.0,0.48513,0.0002,27.86155]
[1777624523560,28.17,77403.27,0.0,0.48549,0.0002,27.86312]
[1777624528561,28.17,77404.03,0.0,0.48564,0.0002,27.86378]
[1777624533571,28.17,77403.61,0.0,0.48555,0.0002,27.86015]
[1777624538571,28.17,77397.98,0.0,0.48441,0.0002,27.85512]
[1777624543608,28.16,77398.0,0.0,0.48441,0.0002,27.85513]
[1777624548635,28.16,77401.42,0.0,0.4851,0.0002,27.8582]
[1777624553679,28.16,77402.25,0.0,0.48527,0.0002,27.85893]
[1777624558682,28.15,77400.46,0.0,0.4849,0.0002,27.85733]
[1777624562667,28.15,77394.67,0.0,0.48372,0.0002,27.85201]
[1777624564464,28.15,77394.86,0.0,0.48376,0.0002,27.85218]
[1777624564629,28.15,77394.64,0.0,0.48371,0.0002,27.85197]
[1777624565421,28.15,77394.64,0.0,0.48371,0.0002,27.85197]
[1777624565439,28.15,77394.64,0.0,0.48371,0.0002,27.85197]
[1777624565535,28.15,77391.54,0.0,0.48309,0.0002,27.84903]
[1777624570556,28.14,77387.64,0.0,0.48229,0.0002,27.84521]
[1777624571443,28.14,77386.65,0.0,0.48209,0.0002,27.84422]
[1777624571539,28.14,77387.04,0.0,0.48217,0.0002,27.84461]
[1777624577298,28.14,77381.44,0.0,0.48103,0.0002,27.83894]
[1777624577317,28.14,77381.44,0.0,0.48103,0.0002,27.83894]
[1777624577657,28.14,77382.85,0.0,0.48132,0.0002,27.84039]
[1777624578461,28.14,77382.85,0.0,0.48132,0.0002,27.84039]
[1777624578524,28.14,77383.6,0.0,0.48147,0.0002,27.84115]
[1777624584120,28.13,77382.87,0.0,0.48132,0.0002,27.84039]
[1777624586561,28.13,77382.7,0.0,0.48128,0.0002,27.84021]
[1777624586656,28.13,77382.08,0.0,0.48115,0.0002,27.83957]
[1777624591249,28.13,77381.57,0.0,0.48105,0.0002,27.83905]
[1777624591425,28.13,77382.28,0.0,0.48119,0.0002,27.83652]
[1777624597211,28.13,77386.47,0.0,0.48204,0.0002,27.84075]
[1777624600226,28.13,77387.01,0.0,0.48215,0.0002,27.84128]
[1777624600322,28.13,77387.66,0.0,0.48228,0.0002,27.84193]
[1777624606273,28.12,77388.79,0.0,0.4825,0.0002,27.84302]
[1777624611309,28.12,77390.35,0.0,0.48281,0.0002,27.84454]
[1777624612917,28.12,77393.36,0.0,0.48342,0.0002,27.84742]
[1777624612963,28.12,77393.36,0.0,0.48342,0.0002,27.84742]
[1777624622394,28.11,77387.53,0.0,0.48223,0.0002,27.84174]
[1777624624820,28.11,77386.37,0.0,0.482,0.0002,27.84058]
[1777624625414,28.1,77390.03,0.0,0.48274,0.0002,27.84419]
[1777624625709,28.1,77390.03,0.0,0.48274,0.0002,27.84419]
[1777624626420,28.1,77398.51,0.0,0.48446,0.0002,27.85219]
[1777624628435,28.1,77400.98,0.0,0.48496,0.0002,27.85442]
[1777624633470,28.1,77400.14,0.0,0.48479,0.0002,27.85366]
[1777624638896,28.1,77401.43,0.0,0.48505,0.0002,27.85481]
[1777624646037,28.1,77400.46,0.0,0.48485,0.0002,27.85393]
[1777624651599,28.09,77401.85,0.0,0.48512,0.0002,27.8519]
[1777624656633,28.09,77404.72,0.0,0.4857,0.0002,27.85442]
[1777624661669,28.09,77402.39,0.0,0.48523,0.0002,27.85237]
[1777624666703,28.08,77397.29,0.0,0.48419,0.0002,27.84776]
[1777624667353,28.08,77397.29,0.0,0.48419,0.0002,27.84776]
[1777624667727,28.08,77397.37,0.0,0.48421,0.0002,27.84783]
[1777624668017,28.08,77397.37,0.0,0.48421,0.0002,27.84783]
[1777624668348,28.08,77397.37,0.0,0.48421,0.0002,27.84783]
[1777624668407,28.08,77397.37,0.0,0.48421,0.0002,27.84783]
[1777624668580,28.08,77397.37,0.0,0.48421,0.0002,27.84783]
[1777624668617,28.08,77397.37,0.0,0.48421,0.0002,27.84783]
[1777624668718,28.08,77425.97,0.0,0.49002,0.0002,27.87125]
[1777624669629,28.08,77425.97,0.0,0.49002,0.0002,27.87125]
[1777624669643,28.08,77425.97,0.0,0.49002,0.0002,27.87125]
[1777624669673,28.08,77425.97,0.0,0.49002,0.0002,27.87125]
[1777624669725,28.08,77443.6,0.0,0.4936,0.0002,27.88273]
[1777624669769,28.08,77443.6,0.0,0.4936,0.0002,27.88273]
[1777624669798,28.08,77443.6,0.0,0.4936,0.0002,27.88273]
[1777624669975,28.08,77443.6,0.0,0.4936,0.0002,27.88273]
[1777624670005,28.08,77443.6,0.0,0.4936,0.0002,27.88273]
[1777624670732,28.08,77444.5,0.0,0.49378,0.0002,27.88326]
[1777624671960,28.08,77443.5,0.0,0.49358,0.0002,27.88267]
[1777624672747,28.08,77442.6,0.0,0.49339,0.0002,27.88214]
[1777624676697,28.08,77437.06,0.0,0.49227,0.0002,27.87873]
[1777624677734,28.08,77425.18,0.0,0.48985,0.0002,27.87067]
[1777624677954,28.08,77425.18,0.0,0.48985,0.0002,27.87067]
[1777624678707,28.08,77424.27,0.0,0.48967,0.0002,27.87001]
[1777624679966,28.08,77421.98,0.0,0.4892,0.0002,27.86832]
[1777624680692,28.08,77420.87,0.0,0.48898,0.0002,27.86749]
[1777624685716,28.07,77419.34,0.0,0.48866,0.0002,27.86633]
[1777624691880,28.07,77424.16,0.0,0.48964,0.0002,27.86992]
[1777624696915,28.07,77419.4,0.0,0.48867,0.0002,27.86636]
[1777624701949,28.06,77415.35,0.0,0.48784,0.0002,27.86321]
[1777624703243,28.06,77415.35,0.0,0.48784,0.0002,27.86321]
[1777624703252,28.06,77415.35,0.0,0.48784,0.0002,27.86321]
[1777624703300,28.06,77414.67,0.0,0.4877,0.0002,27.86266]
[1777624705164,28.06,77414.67,0.0,0.4877,0.0002,27.86266]
[1777624705697,28.06,77413.59,0.0,0.48748,0.0002,27.8618]
[1777624710697,28.06,77411.07,0.0,0.48697,0.0002,27.85974]
[1777624711813,28.06,77405.4,0.0,0.48581,0.0002,27.85168]
[1777624715429,28.06,77404.47,0.0,0.48562,0.0002,27.85087]
[1777624715623,28.06,77404.62,0.0,0.48565,0.0002,27.851]
[1777624721403,28.05,77404.64,0.0,0.48565,0.0002,27.85101]
[1777624725594,28.05,77404.24,0.0,0.48557,0.0002,27.85066]
[1777624725694,28.05,77403.73,0.0,0.48546,0.0002,27.85021]
[1777624725964,28.05,77403.73,0.0,0.48546,0.0002,27.85021]
[1777624725988,28.05,77403.73,0.0,0.48546,0.0002,27.85021]
[1777624726064,28.05,77403.73,0.0,0.48546,0.0002,27.85021]
[1777624726107,28.05,77403.73,0.0,0.48546,0.0002,27.85021]
[1777624726165,28.05,77402.02,0.0,0.48512,0.0002,27.8487]
[1777624729022,28.05,77400.07,0.0,0.48472,0.0002,27.84695]
[1777624729032,28.05,77400.07,0.0,0.48472,0.0002,27.84695]
[1777624729141,28.05,77402.49,0.0,0.48521,0.0002,27.84911]
[1777624730660,28.05,77402.49,0.0,0.48521,0.0002,27.84911]
[1777624730703,28.05,77404.5,0.0,0.48562,0.0002,27.85088]
[1777624734714,28.04,77405.88,0.0,0.4859,0.0002,27.85207]
[1777624734815,28.04,77406.07,0.0,0.48593,0.0002,27.85223]
[1777624735072,28.04,77406.07,0.0,0.48593,0.0002,27.85223]
[1777624735776,28.04,77404.53,0.0,0.48562,0.0002,27.8509]
[1777624740782,28.04,77403.52,0.0,0.48541,0.0002,27.85]
[1777624745799,28.04,77404.3,0.0,0.48557,0.0002,27.85068]
[1777624750799,28.03,77406.64,0.0,0.48604,0.0002,27.85269]
[1777624755821,28.03,77405.76,0.0,0.48586,0.0002,27.85193]
[1777624760825,28.02,77405.53,0.0,0.48581,0.0002,27.85172]
[1777624765851,28.02,77404.94,0.0,0.48568,0.0002,27.8512]
[1777624770864,28.01,77404.66,0.0,0.48562,0.0002,27.85094]
[1777624775889,28.01,77407.52,0.0,0.48619,0.0002,27.85013]
[1777624780911,28.0,77410.31,0.0,0.48676,0.0002,27.85247]
[1777624785915,28.0,77411.85,0.0,0.48707,0.0002,27.85374]
[1777624790919,27.99,77409.54,0.0,0.4866,0.0002,27.85182]
[1777624795934,27.99,77409.95,0.0,0.48668,0.0002,27.85215]
[1777624800960,27.98,77407.13,0.0,0.4861,0.0002,27.84976]
[1777624802915,27.98,77399.38,0.0,0.48451,0.0002,27.8429]
[1777624807974,27.98,77404.02,0.0,0.48546,0.0002,27.84704]
[1777624812980,27.97,77403.01,0.0,0.48525,0.0002,27.84614]
[1777624818004,27.97,77403.04,0.0,0.48525,0.0002,27.84615]
[1777624823016,27.96,77404.51,0.0,0.48554,0.0002,27.84743]
[1777624828063,27.95,77406.55,0.0,0.48595,0.0002,27.8492]
[1777624833074,27.95,77411.89,0.0,0.48704,0.0002,27.85043]
[1777624838099,27.94,77413.03,0.0,0.48727,0.0002,27.85135]
[1777624841927,27.94,77418.96,0.0,0.48848,0.0002,27.85605]
[1777624843079,27.94,77415.94,0.0,0.48786,0.0002,27.85369]
[1777624843091,27.94,77415.94,0.0,0.48786,0.0002,27.85369]
[1777624848101,27.94,77415.9,0.0,0.48785,0.0002,27.85365]
[1777624853108,27.94,77414.33,0.0,0.48753,0.0002,27.85239]
[1777624858111,27.93,77414.26,0.0,0.48751,0.0002,27.85233]
[1777624863115,27.93,77410.56,0.0,0.48675,0.0002,27.84929]
[1777624868145,27.93,77410.98,0.0,0.48684,0.0002,27.84964]
[1777624873161,27.93,77411.49,0.0,0.48694,0.0002,27.85005]
[1777624878167,27.92,77413.15,0.0,0.48727,0.0002,27.85141]
[1777624883186,27.92,77418.61,0.0,0.48839,0.0002,27.85576]
[1777624888196,27.92,77418.63,0.0,0.48839,0.0002,27.85577]
[1777624893196,27.92,77419.32,0.0,0.48853,0.0002,27.85304]
[1777624897999,27.92,77413.52,0.0,0.48734,0.0002,27.84845]
[1777624903018,27.92,77414.64,0.0,0.48757,0.0002,27.84935]
[1777624904947,27.92,77415.21,0.0,0.48769,0.0002,27.84981]
[1777624904965,27.92,77415.21,0.0,0.48769,0.0002,27.84981]
[1777624905897,27.92,77415.21,0.0,0.48769,0.0002,27.84981]
[1777624910908,27.92,77415.44,0.0,0.48773,0.0002,27.84999]
[1777624915314,27.91,77417.54,0.0,0.48816,0.0002,27.85164]
[1777624915346,27.91,77417.54,0.0,0.48816,0.0002,27.85164]
[1777624915904,27.91,77417.54,0.0,0.48816,0.0002,27.85164]
[1777624917334,27.91,77418.02,0.0,0.48826,0.0002,27.85201]
[1777624917377,27.91,77418.02,0.0,0.48826,0.0002,27.85201]
[1777624917454,27.91,77418.02,0.0,0.48826,0.0002,27.85201]
[1777624918286,27.91,77418.02,0.0,0.48826,0.0002,27.85201]
[1777624918798,27.91,77418.02,0.0,0.48826,0.0002,27.85201]
[1777624918800,27.91,77418.02,0.0,0.48826,0.0002,27.85201]
[1777624918899,27.91,77417.27,0.0,0.4881,0.0002,27.85142]
[1777624924503,27.9,77414.33,0.0,0.48749,0.0002,27.84906]
[1777624929537,27.89,77412.37,0.0,0.48709,0.0002,27.84745]
[1777624934841,27.89,77411.37,0.0,0.48688,0.0002,27.84662]
[1777624934852,27.89,77411.37,0.0,0.48688,0.0002,27.84662]
[1777624934942,27.88,77410.53,0.0,0.4867,0.0002,27.84591]
[1777624939950,27.88,77408.75,0.0,0.48633,0.0002,27.8444]
[1777624944963,27.87,77405.13,0.0,0.48559,0.0002,27.84126]
[1777624947060,27.87,77397.42,0.0,0.484,0.0002,27.83428]
[1777624948838,27.87,77398.15,0.0,0.48415,0.0002,27.83495]
[1777624948909,27.87,77398.1,0.0,0.48414,0.0002,27.8349]
[1777624949808,27.87,77398.1,0.0,0.48414,0.0002,27.8349]
[1777624949899,27.87,77397.45,0.0,0.48401,0.0002,27.8343]
[1777624954240,27.86,77397.78,0.0,0.48407,0.0002,27.83133]
[1777624954716,27.86,77397.0,0.0,0.48391,0.0002,27.8306]
[1777624959752,27.86,77393.77,0.0,0.48324,0.0002,27.82753]
[1777624960695,27.86,77393.77,0.0,0.48324,0.0002,27.82753]
[1777624960975,27.86,77389.19,0.0,0.4823,0.0002,27.82305]
[1777624962019,27.86,77389.19,0.0,0.4823,0.0002,27.82305]
[1777624962773,27.86,77387.51,0.0,0.48196,0.0002,27.82136]
[1777624963656,27.86,77387.51,0.0,0.48196,0.0002,27.82136]
[1777624963667,27.86,77387.51,0.0,0.48196,0.0002,27.82136]
[1777624963778,27.86,77384.27,0.0,0.48129,0.0002,27.81806]
[1777624968813,27.85,77380.04,0.0,0.48042,0.0002,27.81363]
[1777624973849,27.85,77384.14,0.0,0.48126,0.0002,27.81792]
[1777624978883,27.85,77382.65,0.0,0.48096,0.0002,27.81637]
[1777624983917,27.85,77382.19,0.0,0.48086,0.0002,27.81589]
[1777624988732,27.85,77381.13,0.0,0.48064,0.0002,27.81477]
[1777624988744,27.85,77381.13,0.0,0.48064,0.0002,27.81477]
[1777624988803,27.85,77381.13,0.0,0.48064,0.0002,27.81477]
[1777624988990,27.85,77377.52,0.0,0.4799,0.0002,27.81092]
[1777624990483,27.85,77377.28,0.0,0.47985,0.0002,27.81066]
[1777624991019,27.85,77375.94,0.0,0.47958,0.0002,27.8092]
[1777624996034,27.85,77371.29,0.0,0.47863,0.0002,27.80405]
[1777625001064,27.85,77369.52,0.0,0.47827,0.0002,27.80205]
[1777625006087,27.85,77369.15,0.0,0.47819,0.0002,27.80163]
[1777625008481,27.85,77364.51,0.0,0.47724,0.0002,27.79626]
[1777625008506,27.85,77364.51,0.0,0.47724,0.0002,27.79626]
[1777625008775,27.85,77364.51,0.0,0.47724,0.0002,27.79626]
[1777625009099,27.85,77363.13,0.0,0.47696,0.0002,27.79463]
[1777625015084,27.86,77360.62,0.0,0.47644,0.0002,27.78838]
[1777625018263,27.86,77353.76,0.0,0.47504,0.0002,27.77995]
[1777625021586,27.86,77353.77,0.0,0.47504,0.0002,27.77997]
[1777625022076,27.86,77353.31,0.0,0.47495,0.0002,27.77939]
[1777625027043,27.86,77351.67,0.0,0.47461,0.0002,27.77732]
[1777625028117,27.86,77353.35,0.0,0.47496,0.0002,27.77945]
[1777625033121,27.86,77352.33,0.0,0.47475,0.0002,27.77816]
[1777625038134,27.86,77351.21,0.0,0.47452,0.0002,27.77674]
[1777625043143,27.86,77347.82,0.0,0.47383,0.0002,27.77239]
[1777625048143,27.86,77346.23,0.0,0.4735,0.0002,27.77032]
[1777625053160,27.86,77340.97,0.0,0.47242,0.0002,27.76333]
[1777625058168,27.86,77340.04,0.0,0.47223,0.0002,27.76206]
[1777625063190,27.86,77344.94,0.0,0.47323,0.0002,27.7686]
[1777625068190,27.85,77344.5,0.0,0.47314,0.0002,27.76801]
[1777625073195,27.85,77343.9,0.0,0.47301,0.0002,27.76394]
[1777625078221,27.85,77343.68,0.0,0.47296,0.0002,27.76365]
[1777625083227,27.85,77338.71,0.0,0.47194,0.0002,27.75695]
[1777625083398,27.85,77338.71,0.0,0.47194,0.0002,27.75695]
[1777625083408,27.85,77338.71,0.0,0.47194,0.0002,27.75695]
[1777625084170,27.85,77338.97,0.0,0.472,0.0002,27.7573]
[1777625089185,27.85,77339.95,0.0,0.4722,0.0002,27.75862]
[1777625094186,27.85,77344.47,0.0,0.47312,0.0002,27.76467]
[1777625099208,27.85,77344.54,0.0,0.47313,0.0002,27.76475]
[1777625104231,27.85,77347.06,0.0,0.47365,0.0002,27.76806]
[1777625109235,27.85,77346.38,0.0,0.47351,0.0002,27.76717]
[1777625114250,27.85,77344.56,0.0,0.47314,0.0002,27.76477]
[1777625119253,27.84,77343.76,0.0,0.47297,0.0002,27.7637]
[1777625124269,27.84,77343.26,0.0,0.47287,0.0002,27.76303]
[1777625129277,27.84,77340.94,0.0,0.47239,0.0002,27.75991]
[1777625134296,27.84,77339.74,0.0,0.47214,0.0002,27.75501]
[1777625139306,27.84,77339.18,0.0,0.47202,0.0002,27.75424]
[1777625144330,27.84,77339.05,0.0,0.47199,0.0002,27.75405]
[1777625149343,27.84,77341.35,0.0,0.47246,0.00021,27.75716]
[1777625154348,27.84,77341.5,0.0,0.47249,0.00021,27.75735]
[1777625159365,27.83,77337.37,0.0,0.47164,0.00021,27.75172]
[1777625164376,27.83,77337.94,0.0,0.47176,0.00021,27.7525]
[1777625169376,27.83,77338.5,0.0,0.47187,0.00021,27.75326]
[1777625174388,27.83,77338.97,0.0,0.47196,0.00021,27.75389]
[1777625179401,27.83,77341.95,0.0,0.47257,0.00021,27.75792]
[1777625184401,27.83,77342.04,0.0,0.47259,0.00021,27.75803]
[1777625189421,27.83,77337.72,0.0,0.4717,0.00021,27.75215]
[1777625194424,27.82,77338.67,0.0,0.47189,0.00021,27.75017]
[1777625199439,27.82,77338.96,0.0,0.47195,0.00021,27.75056]
[1777625204465,27.82,77339.82,0.0,0.47212,0.00021,27.75173]
[1777625209466,27.82,77341.28,0.0,0.47242,0.00021,27.7537]
[1777625213198,27.82,77349.17,0.0,0.47404,0.00021,27.7641]
[1777625218204,27.82,77350.1,0.0,0.47423,0.00021,27.7653]
[1777625223205,27.82,77348.41,0.0,0.47388,0.00021,27.76312]
[1777625226128,27.82,77346.02,0.0,0.47339,0.00021,27.76]
[1777625226218,27.82,77346.21,0.0,0.47343,0.00021,27.76025]
[1777625231436,27.82,77348.15,0.0,0.47383,0.00021,27.76279]
[1777625236683,27.82,77344.65,0.0,0.47311,0.00021,27.7582]
[1777625241719,27.82,77343.57,0.0,0.47289,0.00021,27.75676]
[1777625246753,27.82,77342.14,0.0,0.4726,0.00021,27.75484]
[1777625251789,27.82,77341.7,0.0,0.4725,0.00021,27.75098]
[1777625256825,27.82,77340.38,0.0,0.47223,0.00021,27.74919]
[1777625261858,27.82,77341.6,0.0,0.47248,0.00021,27.75083]
[1777625266894,27.82,77341.94,0.0,0.47255,0.00021,27.75128]
[1777625271929,27.81,77340.04,0.0,0.47215,0.00021,27.74871]
[1777625276963,27.81,77340.52,0.0,0.47225,0.00021,27.74935]
[1777625281999,27.81,77341.84,0.0,0.47252,0.00021,27.75113]
[1777625287036,27.81,77342.0,0.0,0.47255,0.00021,27.75133]
[1777625292071,27.81,77342.91,0.0,0.47274,0.00021,27.75255]
[1777625297106,27.81,77345.89,0.0,0.47335,0.00021,27.7565]
[1777625303149,27.81,77343.54,0.0,0.47287,0.00021,27.75339]
[1777625308184,27.81,77344.41,0.0,0.47304,0.00021,27.75454]
[1777625313219,27.81,77344.33,0.0,0.47302,0.00021,27.75117]
[1777625318253,27.81,77344.36,0.0,0.47303,0.00021,27.75121]
[1777625323288,27.81,77343.03,0.0,0.47276,0.00021,27.74943]
[1777625328324,27.81,77343.16,0.0,0.47278,0.00021,27.7496]
[1777625333358,27.81,77341.65,0.0,0.47247,0.00021,27.74757]
[1777625338394,27.81,77342.18,0.0,0.47258,0.00021,27.74828]
[1777625343429,27.81,77341.92,0.0,0.47252,0.00021,27.74792]
[1777625348463,27.81,77341.66,0.0,0.47247,0.00021,27.74757]
[1777625354506,27.8,77341.73,0.0,0.47248,0.00021,27.74766]
[1777625359540,27.8,77341.88,0.0,0.47251,0.00021,27.74785]
[1777625364575,27.8,77339.56,0.0,0.47203,0.00021,27.7447]
[1777625369611,27.8,77341.25,0.0,0.47238,0.00021,27.74699]
[1777625374645,27.8,77343.99,0.0,0.47294,0.00021,27.74739]
[1777625379680,27.8,77342.21,0.0,0.47257,0.00021,27.745]
[1777625384715,27.8,77341.32,0.0,0.47239,0.00021,27.7438]
[1777625389752,27.8,77341.36,0.0,0.47239,0.00021,27.74385]
[1777625395799,27.8,77340.96,0.0,0.47231,0.00021,27.7433]
[1777625400835,27.8,77342.17,0.0,0.47256,0.00021,27.74493]
[1777625405868,27.8,77342.22,0.0,0.47257,0.00021,27.74499]
[1777625410903,27.8,77342.16,0.0,0.47255,0.00021,27.7449]
[1777625412803,27.8,77344.4,0.0,0.47301,0.00021,27.7479]
[1777625412889,27.8,77344.4,0.0,0.47301,0.00021,27.7479]
[1777625413435,27.8,77349.36,0.0,0.47403,0.00021,27.7544]
[1777625414442,27.8,77357.68,0.0,0.47574,0.00021,27.76489]
[1777625415704,27.79,77357.76,0.0,0.47576,0.00021,27.76498]
[1777625415938,27.79,77357.76,0.0,0.47576,0.00021,27.76498]
[1777625420976,27.79,77360.33,0.0,0.47627,0.00021,27.76807]
[1777625426240,27.78,77363.89,0.0,0.477,0.00021,27.77231]
[1777625427615,27.77,77363.48,0.0,0.47691,0.00021,27.7718]
[1777625427622,27.77,77363.48,0.0,0.47691,0.00021,27.7718]
[1777625428342,27.77,77359.71,0.0,0.47613,0.00021,27.76725]
[1777625431398,27.77,77351.48,0.0,0.47443,0.00021,27.75371]
[1777625437086,27.77,77349.29,0.0,0.47398,0.00021,27.75089]
[1777625442120,27.77,77347.41,0.0,0.4736,0.00021,27.74844]
[1777625447155,27.77,77346.8,0.0,0.47347,0.00021,27.74764]
[1777625452191,27.77,77346.02,0.0,0.47331,0.00021,27.74661]
[1777625458186,27.77,77345.29,0.0,0.47316,0.00021,27.74564]
[1777625464275,27.77,77344.52,0.0,0.473,0.00021,27.74461]
[1777625469311,27.77,77343.81,0.0,0.47285,0.00021,27.74366]
[1777625474345,27.77,77343.4,0.0,0.47277,0.00021,27.74311]
[1777625479381,27.77,77343.74,0.0,0.47283,0.00021,27.74356]
[1777625484416,27.76,77343.32,0.0,0.47275,0.00021,27.743]
[1777625489451,27.76,77343.09,0.0,0.4727,0.00021,27.74269]
[1777625494486,27.76,77342.17,0.0,0.47251,0.00021,27.73818]
[1777625499521,27.76,77344.37,0.0,0.47296,0.00021,27.74112]
[1777625504556,27.76,77343.75,0.0,0.47283,0.00021,27.74029]
[1777625509591,27.76,77344.14,0.0,0.47291,0.00021,27.74081]
[1777625514626,27.76,77344.26,0.0,0.47293,0.00021,27.74097]
[1777625519662,27.76,77344.22,0.0,0.47293,0.00021,27.74092]
[1777625524697,27.76,77343.74,0.0,0.47283,0.00021,27.74028]
[1777625529731,27.76,77344.06,0.0,0.47289,0.00021,27.74071]
[1777625534768,27.76,77341.96,0.0,0.47246,0.00021,27.73789]
[1777625539802,27.76,77344.22,0.0,0.47293,0.00021,27.74092]
[1777625544839,27.76,77343.57,0.0,0.47279,0.00021,27.74006]
[1777625549873,27.76,77342.49,0.0,0.47257,0.00021,27.73861]
[1777625554908,27.76,77340.62,0.0,0.47218,0.00021,27.7328]
[1777625560952,27.76,77340.86,0.0,0.47223,0.00021,27.73313]
[1777625566993,27.76,77340.89,0.0,0.47223,0.00021,27.73316]
[1777625572028,27.76,77340.0,0.0,0.47205,0.00021,27.73195]
[1777625577063,27.76,77340.91,0.0,0.47224,0.00021,27.73318]
[1777625582098,27.76,77343.27,0.0,0.47272,0.00021,27.73636]
[1777625587133,27.76,77344.43,0.0,0.47296,0.00021,27.73791]
[1777625592168,27.76,77341.15,0.0,0.47229,0.00021,27.73351]
[1777625597494,27.76,77341.2,0.0,0.4723,0.00021,27.73357]
[1777625603244,27.76,77341.31,0.0,0.47232,0.00021,27.73371]
[1777625608634,27.76,77340.66,0.0,0.47218,0.00021,27.73283]
[1777625614328,27.76,77341.16,0.0,0.47228,0.00021,27.73023]
[1777625620312,27.76,77341.45,0.0,0.47234,0.00021,27.73062]
[1777625620316,27.76,77341.45,0.0,0.47234,0.00021,27.73062]
[1777625620753,27.76,77341.61,0.0,0.47237,0.00021,27.73084]
[1777625622269,27.76,77341.74,0.0,0.4724,0.00021,27.73101]
[1777625622293,27.76,77341.74,0.0,0.4724,0.00021,27.73101]
[1777625624296,27.76,77341.6,0.0,0.47237,0.00021,27.73082]
[1777625624398,27.76,77341.55,0.0,0.47236,0.00021,27.73076]
[1777625629434,27.76,77342.42,0.0,0.47254,0.00021,27.73193]
[1777625634470,27.76,77342.46,0.0,0.47255,0.00021,27.73198]
[1777625639503,27.76,77342.54,0.0,0.47256,0.00021,27.73209]
[1777625644539,27.76,77342.27,0.0,0.47251,0.00021,27.73172]
[1777625649573,27.76,77342.52,0.0,0.47256,0.00021,27.73206]
[1777625650394,27.76,77342.52,0.0,0.47256,0.00021,27.73206]
[1777625650410,27.76,77342.52,0.0,0.47256,0.00021,27.73206]
[1777625650581,27.76,77342.43,0.0,0.47254,0.00021,27.73193]
[1777625655615,27.76,77341.98,0.0,0.47245,0.00021,27.73133]
[1777625660651,27.76,77342.49,0.0,0.47255,0.00021,27.73201]
[1777625665685,27.76,77341.46,0.0,0.47234,0.00021,27.73062]
[1777625670721,27.76,77342.3,0.0,0.47251,0.00021,27.73175]
[1777625675755,27.75,77341.41,0.0,0.47232,0.00021,27.72728]
[1777625680791,27.75,77344.4,0.0,0.47294,0.00021,27.73129]
[1777625686022,27.76,77344.15,0.0,0.47289,0.00021,27.73096]
[1777625691867,27.76,77343.85,0.0,0.47283,0.00021,27.73056]
[1777625696903,27.76,77339.64,0.0,0.47196,0.00021,27.72487]
[1777625701937,27.76,77337.69,0.0,0.47156,0.00021,27.72219]
[1777625705903,27.76,77338.06,0.0,0.47163,0.00021,27.7227]
[1777625705916,27.76,77338.06,0.0,0.47163,0.00021,27.7227]
[1777625706001,27.75,77340.24,0.0,0.47208,0.00021,27.72569]
[1777625711002,27.75,77341.68,0.0,0.47238,0.00021,27.72764]
[1777625716595,27.75,77343.24,0.0,0.4727,0.00021,27.72974]
[1777625722680,27.75,77346.98,0.0,0.47347,0.00021,27.7347]
[1777625728869,27.75,77347.72,0.0,0.47362,0.00021,27.73567]
[1777625738192,27.76,77348.58,0.0,0.4738,0.00021,27.73353]
[1777625743227,27.76,77347.62,0.0,0.4736,0.00021,27.73228]
[1777625748261,27.76,77348.72,0.0,0.47383,0.00021,27.73371]
[1777625752428,27.76,77348.69,0.0,0.47382,0.00021,27.73367]
[1777625752469,27.76,77348.95,0.0,0.47387,0.00021,27.73401]
[1777625758333,27.76,77348.96,0.0,0.47388,0.00021,27.73403]
[1777625763368,27.76,77348.6,0.0,0.4738,0.00021,27.73356]
[1777625768403,27.76,77349.21,0.0,0.47393,0.00021,27.73435]
[1777625773438,27.76,77349.01,0.0,0.47389,0.00021,27.73409]
[1777625778472,27.76,77348.98,0.0,0.47388,0.00021,27.73405]
[1777625783507,27.76,77349.56,0.0,0.474,0.00021,27.73481]
[1777625788543,27.76,77352.05,0.0,0.47451,0.00021,27.73801]
[1777625793578,27.76,77351.69,0.0,0.47443,0.00021,27.73428]
[1777625798613,27.76,77351.01,0.0,0.4743,0.00021,27.73341]
[1777625803927,27.76,77351.94,0.0,0.47449,0.00021,27.7346]
[1777625813720,27.76,77350.3,0.0,0.47415,0.00021,27.7325]
[1777625818754,27.76,77351.26,0.0,0.47435,0.00021,27.73374]
[1777625823789,27.76,77347.88,0.0,0.47365,0.00021,27.72937]
[1777625829830,27.76,77347.43,0.0,0.47356,0.00021,27.72877]
[1777625836880,27.76,77348.09,0.0,0.47369,0.00021,27.72963]
[1777625841915,27.76,77348.69,0.0,0.47381,0.00021,27.7304]
[1777625846950,27.75,77349.06,0.0,0.47389,0.00021,27.73087]
[1777625851987,27.75,77349.37,0.0,0.47395,0.00021,27.72799]
[1777625859035,27.75,77350.07,0.0,0.47409,0.00021,27.72888]
[1777625864070,27.75,77350.2,0.0,0.47411,0.00021,27.72905]
[1777625869106,27.75,77350.53,0.0,0.47418,0.00021,27.72948]
[1777625874141,27.75,77350.45,0.0,0.47416,0.00021,27.72937]
[1777625879176,27.75,77350.4,0.0,0.47415,0.00021,27.7293]
[1777625885218,27.75,77350.27,0.0,0.47413,0.00021,27.72914]
[1777625890254,27.75,77350.0,0.0,0.47407,0.00021,27.72878]
[1777625897303,27.75,77352.38,0.0,0.47456,0.00021,27.73183]
[1777625902336,27.75,77351.04,0.0,0.47428,0.00021,27.73012]
[1777625904792,27.75,77351.05,0.0,0.47429,0.00021,27.73013]
[1777625904800,27.75,77351.05,0.0,0.47429,0.00021,27.73013]
[1777625904845,27.75,77351.13,0.0,0.4743,0.00021,27.73024]
[1777625905558,27.75,77363.24,0.0,0.4768,0.00021,27.74523]
[1777625906365,27.74,77363.24,0.0,0.47679,0.00021,27.74522]
[1777625907958,27.74,77363.24,0.0,0.47679,0.00021,27.74522]
[1777625907974,27.74,77363.24,0.0,0.47679,0.00021,27.74522]
[1777625908015,27.74,77371.3,0.0,0.47845,0.00021,27.75459]
[1777625913414,27.73,77369.34,0.0,0.47803,0.00021,27.74903]
[1777625914888,27.73,77369.34,0.0,0.47803,0.00021,27.74903]
[1777625914980,27.73,77368.76,0.0,0.47791,0.00021,27.74836]
[1777625920463,27.72,77367.72,0.0,0.47768,0.00021,27.7471]
[1777625925498,27.71,77369.02,0.0,0.47794,0.00021,27.74856]
[1777625929527,27.7,77361.56,0.0,0.47639,0.00021,27.73971]
[1777625934561,27.69,77360.46,0.0,0.47615,0.00021,27.73831]
[1777625939596,27.68,77360.63,0.0,0.47617,0.00021,27.73846]
[1777625944634,27.66,77365.02,0.0,0.47706,0.00021,27.74368]
[1777625949669,27.65,77366.09,0.0,0.47727,0.00021,27.7449]
[1777625954704,27.64,77363.13,0.0,0.47665,0.00021,27.74132]
[1777625959740,27.63,77363.3,0.0,0.47667,0.00021,27.74148]
[1777625964774,27.62,77362.99,0.0,0.47659,0.00021,27.74106]
[1777625969809,27.61,77363.03,0.0,0.47659,0.00021,27.74106]
[1777625974844,27.61,77363.15,0.0,0.4766,0.00021,27.73789]
[1777625978204,27.6,77363.19,0.0,0.4766,0.00021,27.73791]
[1777625979086,27.6,77362.53,0.0,0.47646,0.00021,27.73711]
[1777625984114,27.59,77362.1,0.0,0.47637,0.00021,27.73655]
[1777625989115,27.58,77363.76,0.0,0.4767,0.00021,27.7385]
[1777625994131,27.57,77360.88,0.0,0.47609,0.00021,27.73498]
[1777625999158,27.56,77360.77,0.0,0.47606,0.00021,27.73479]
[1777626004185,27.56,77365.19,0.0,0.47696,0.00021,27.7401]
[1777626009201,27.55,77365.23,0.0,0.47696,0.00021,27.74011]
[1777626011230,27.55,77366.24,0.0,0.47717,0.00021,27.7413]
[1777626011248,27.55,77366.24,0.0,0.47717,0.00021,27.7413]
[1777626012111,27.54,77370.34,0.0,0.47802,0.00021,27.74609]
[1777626017147,27.54,77370.8,0.0,0.47811,0.00021,27.74659]
[1777626022183,27.53,77369.37,0.0,0.4778,0.00021,27.74492]
[1777626028224,27.53,77368.68,0.0,0.47765,0.00021,27.74408]
[1777626033262,27.52,77369.04,0.0,0.47771,0.00021,27.74119]
[1777626039071,27.51,77368.22,0.0,0.47754,0.00021,27.74021]
[1777626044339,27.5,77367.08,0.0,0.47729,0.00021,27.73882]
[1777626049373,27.5,77366.47,0.0,0.47716,0.00021,27.73807]
[1777626055415,27.49,77367.08,0.0,0.47727,0.00021,27.73876]
[1777626061458,27.48,77369.3,0.0,0.47773,0.00021,27.74134]
[1777626066495,27.48,77368.95,0.0,0.47765,0.00021,27.7409]
[1777626071528,27.47,77369.62,0.0,0.47778,0.00021,27.74166]
[1777626076563,27.47,77369.61,0.0,0.47777,0.00021,27.74162]
[1777626081921,27.46,77366.4,0.0,0.4771,0.00021,27.73782]
[1777626085405,27.46,77365.31,0.0,0.47687,0.00021,27.73649]
[1777626086194,27.46,77365.64,0.0,0.47693,0.00021,27.73688]
[1777626091204,27.45,77366.17,0.0,0.47704,0.00021,27.73748]
[1777626096206,27.44,77365.97,0.0,0.47698,0.00021,27.73394]
[1777626101230,27.44,77367.71,0.0,0.47734,0.00021,27.73599]
[1777626101699,27.44,77367.71,0.0,0.47734,0.00021,27.73598]
[1777626102148,27.44,77367.69,0.0,0.47733,0.00021,27.73596]
[1777626107166,27.43,77369.87,0.0,0.47778,0.00021,27.7385]
[1777626108269,27.43,77377.96,0.0,0.47947,0.00021,27.74769]
[1777626113283,27.43,77372.71,0.0,0.47837,0.00021,27.74176]
[1777626113579,27.43,77372.71,0.0,0.47837,0.00021,27.74176]
[1777626114215,27.43,77361.56,0.0,0.47604,0.00021,27.72851]
[1777626115239,27.43,77353.55,0.0,0.47437,0.00021,27.71841]
[1777626116170,27.43,77348.9,0.0,0.4734,0.00021,27.71232]
[1777626118156,27.43,77349.13,0.0,0.47345,0.00021,27.71262]
[1777626119534,27.43,77346.69,0.0,0.47295,0.00021,27.70938]
[1777626120195,27.43,77347.36,0.0,0.47309,0.00021,27.71028]
[1777626125211,27.43,77349.68,0.0,0.47357,0.00021,27.71338]
[1777626130237,27.43,77351.93,0.0,0.47405,0.00021,27.71635]
[1777626134978,27.44,77353.93,0.0,0.47447,0.00021,27.71895]
[1777626135173,27.44,77353.93,0.0,0.47447,0.00021,27.71896]
[1777626137464,27.44,77357.29,0.0,0.47517,0.00021,27.72325]
[1777626137484,27.44,77357.29,0.0,0.47517,0.00021,27.72325]
[1777626137996,27.44,77357.29,0.0,0.47517,0.00021,27.72325]
[1777626143059,27.44,77358.48,0.0,0.47542,0.00021,27.72476]
[1777626148094,27.45,77360.17,0.0,0.47578,0.00021,27.72689]
[1777626153189,27.45,77358.95,0.0,0.47552,0.00021,27.72211]
[1777626159172,27.45,77359.01,0.0,0.47554,0.00021,27.72221]
[1777626165214,27.46,77360.31,0.0,0.47582,0.00021,27.72384]
[1777626171141,27.46,77361.07,0.0,0.47598,0.00021,27.72479]
[1777626172804,27.46,77361.8,0.0,0.47613,0.00021,27.7257]
[1777626173270,27.46,77360.07,0.0,0.47577,0.00021,27.72357]
[1777626178285,27.46,77358.24,0.0,0.47539,0.00021,27.7213]
[1777626183297,27.47,77357.91,0.0,0.47533,0.00021,27.7209]
[1777626186365,27.47,77356.27,0.0,0.47499,0.00021,27.71884]
[1777626186959,27.47,77356.27,0.0,0.47499,0.00021,27.71884]
[1777626187324,27.47,77346.95,0.0,0.47305,0.00021,27.7067]
[1777626187659,27.47,77334.41,0.0,0.47044,0.00021,27.68934]
[1777626188920,27.47,77334.41,0.0,0.47044,0.00021,27.68934]
[1777626188944,27.47,77335.17,0.0,0.4706,0.00021,27.69044]
[1777626194557,27.48,77334.02,0.0,0.47037,0.00021,27.68883]
[1777626195948,27.48,77333.37,0.0,0.47024,0.00021,27.68791]
[1777626196245,27.48,77333.17,0.0,0.4702,0.00021,27.68763]
[1777626196809,27.48,77333.17,0.0,0.4702,0.00021,27.68763]
[1777626196861,27.48,77333.17,0.0,0.4702,0.00021,27.68763]
[1777626196928,27.48,77332.57,0.0,0.47007,0.00021,27.68677]
[1777626199059,27.48,77332.57,0.0,0.47007,0.00021,27.68678]
[1777626199270,27.48,77319.93,0.0,0.46745,0.00021,27.66792]
[1777626199388,27.48,77319.93,0.0,0.46745,0.00021,27.66792]
[1777626199404,27.48,77319.93,0.0,0.46745,0.00021,27.66792]
[1777626200307,27.48,77321.26,0.0,0.46772,0.00021,27.66997]
[1777626205161,27.48,77321.44,0.0,0.46776,0.00021,27.67025]
[1777626205311,27.48,77321.81,0.0,0.46784,0.00021,27.67082]
[1777626208582,27.48,77321.52,0.0,0.46778,0.00021,27.67039]
[1777626208594,27.48,77321.52,0.0,0.46778,0.00021,27.67039]
[1777626209274,27.48,77321.68,0.0,0.46781,0.00021,27.67063]
[1777626214280,27.49,77318.54,0.0,0.46716,0.00021,27.66254]
[1777626215282,27.48,77317.29,0.0,0.4669,0.00021,27.66059]
[1777626215343,27.48,77316.05,0.0,0.46664,0.00021,27.65864]
[1777626217774,27.48,77315.2,0.0,0.46646,0.00021,27.65729]
[1777626217794,27.48,77315.2,0.0,0.46646,0.00021,27.65729]
[1777626218102,27.48,77314.78,0.0,0.46637,0.00021,27.65662]
[1777626224226,27.48,77313.38,0.0,0.46608,0.00021,27.65437]
[1777626229286,27.47,77313.59,0.0,0.46611,0.00021,27.65467]
[1777626234330,27.47,77309.93,0.0,0.46535,0.00021,27.64877]
[1777626234345,27.47,77300.7,0.0,0.46343,0.00021,27.63353]
[1777626239537,27.47,77298.21,0.0,0.4629,0.00021,27.62928]
[1777626240738,27.47,77288.79,0.0,0.46095,0.00021,27.6129]
[1777626245774,27.47,77288.76,0.0,0.46095,0.00021,27.61289]
[1777626250810,27.47,77291.07,0.0,0.46142,0.00021,27.61695]
[1777626256413,27.47,77291.0,0.0,0.46141,0.00021,27.61681]
[1777626261474,27.47,77290.2,0.0,0.46124,0.00021,27.61538]
[1777626266920,27.47,77289.92,0.0,0.46118,0.00021,27.61487]
[1777626270222,27.47,77292.21,0.0,0.46165,0.00021,27.6189]
[1777626270344,27.47,77297.2,0.0,0.46269,0.00021,27.62753]
[1777626275364,27.46,77303.01,0.0,0.46389,0.00021,27.63406]
[1777626280393,27.47,77302.29,0.0,0.46375,0.00021,27.6329]
[1777626283394,27.47,77311.95,0.0,0.46576,0.00021,27.64873]
[1777626284418,27.47,77311.95,0.0,0.46576,0.00021,27.64873]
[1777626285405,27.47,77316.01,0.0,0.46661,0.00021,27.65518]
[1777626286261,27.47,77316.01,0.0,0.46661,0.00021,27.65518]
[1777626286281,27.47,77316.01,0.0,0.46661,0.00021,27.65518]
[1777626286353,27.47,77317.46,0.0,0.46691,0.00021,27.65745]
[1777626291367,27.47,77318.33,0.0,0.46709,0.00021,27.65881]
[1777626296382,27.47,77319.84,0.0,0.46741,0.00021,27.66116]
[1777626300652,27.47,77319.33,0.0,0.4673,0.00021,27.66038]
[1777626301431,27.47,77319.52,0.0,0.46734,0.00021,27.66067]
[1777626306437,27.47,77319.18,0.0,0.46727,0.00021,27.66016]
[1777626311452,27.48,77319.56,0.0,0.46735,0.00021,27.66075]
[1777626316483,27.48,77319.56,0.0,0.46735,0.00021,27.66076]
[1777626321491,27.48,77320.94,0.0,0.46764,0.00021,27.66289]
[1777626326519,27.48,77324.58,0.0,0.4684,0.00021,27.66842]
[1777626331540,27.48,77324.58,0.0,0.46839,0.00021,27.66515]
[1777626336548,27.48,77329.62,0.0,0.46944,0.00021,27.67264]
[1777626341568,27.48,77328.16,0.0,0.46914,0.00021,27.67049]
[1777626346489,27.48,77338.39,0.0,0.47127,0.00021,27.68522]
[1777626351489,27.48,77338.45,0.0,0.47128,0.00021,27.68529]
[1777626354655,27.47,77339.64,0.0,0.47152,0.00021,27.68694]
[1777626354667,27.47,77339.64,0.0,0.47152,0.00021,27.68694]
[1777626354769,27.47,77339.26,0.0,0.47144,0.00021,27.68641]
[1777626360582,27.47,77339.88,0.0,0.47157,0.00021,27.68725]
[1777626365617,27.47,77338.14,0.0,0.4712,0.00021,27.68481]
[1777626370653,27.47,77332.47,0.0,0.47002,0.00021,27.67671]
[1777626375687,27.47,77331.53,0.0,0.46982,0.00021,27.67534]
[1777626380723,27.47,77330.55,0.0,0.46962,0.00021,27.67391]
[1777626385757,27.47,77330.09,0.0,0.46952,0.00021,27.67323]
[1777626390794,27.46,77328.56,0.0,0.4692,0.00021,27.67097]
[1777626396836,27.46,77329.56,0.0,0.46941,0.00021,27.66916]
[1777626401869,27.46,77328.52,0.0,0.46919,0.00021,27.66763]
[1777626406904,27.46,77328.09,0.0,0.4691,0.00021,27.66699]
[1777626412947,27.46,77325.71,0.0,0.4686,0.00021,27.66344]
[1777626417983,27.46,77325.91,0.0,0.46864,0.00021,27.66375]
[1777626424024,27.46,77327.36,0.0,0.46895,0.00021,27.66591]
[1777626429059,27.46,77330.2,0.0,0.46954,0.00021,27.67009]
[1777626434093,27.46,77333.28,0.0,0.47018,0.00021,27.67456]
[1777626438121,27.46,77325.74,0.0,0.46861,0.00021,27.66347]
[1777626443157,27.46,77323.17,0.0,0.46807,0.00021,27.6596]
[1777626448192,27.46,77318.25,0.0,0.46705,0.00021,27.65204]
[1777626455161,27.46,77317.78,0.0,0.46695,0.00021,27.64805]
[1777626460278,27.47,77319.73,0.0,0.46736,0.00021,27.65109]
[1777626465313,27.47,77322.77,0.0,0.46799,0.00021,27.65575]
[1777626465942,27.47,77322.77,0.0,0.46799,0.00021,27.65575]
[1777626465949,27.47,77322.77,0.0,0.46799,0.00021,27.65575]
[1777626466579,27.47,77321.37,0.0,0.4677,0.00021,27.65362]
[1777626471598,27.47,77321.03,0.0,0.46763,0.00021,27.6531]
[1777626476605,27.47,77321.03,0.0,0.46763,0.00021,27.65311]
[1777626480142,27.47,77316.59,0.0,0.46671,0.00021,27.64624]
[1777626480154,27.47,77316.59,0.0,0.46671,0.00021,27.64624]
[1777626480542,27.47,77316.45,0.0,0.46668,0.00021,27.64602]
[1777626485583,27.47,77317.54,0.0,0.46691,0.00021,27.64774]
[1777626490596,27.47,77322.95,0.0,0.46804,0.00021,27.65608]
[1777626495614,27.47,77324.75,0.0,0.46841,0.00021,27.65881]
[1777626496239,27.47,77325.01,0.0,0.46847,0.00021,27.65921]
[1777626496636,27.47,77329.09,0.0,0.46932,0.00021,27.66528]
[1777626501639,27.47,77332.09,0.0,0.46994,0.00021,27.66966]
[1777626504795,27.47,77331.15,0.0,0.46975,0.00021,27.66829]
[1777626505597,27.47,77330.98,0.0,0.46971,0.00021,27.66804]
[1777626506673,27.47,77322.72,0.0,0.46799,0.00021,27.65574]
[1777626511684,27.47,77322.5,0.0,0.46794,0.00021,27.65213]
[1777626516709,27.48,77323.11,0.0,0.46807,0.00021,27.65307]
[1777626521716,27.48,77324.28,0.0,0.46832,0.00021,27.65485]
[1777626526716,27.48,77323.54,0.0,0.46816,0.00021,27.65374]
[1777626531727,27.48,77324.27,0.0,0.46832,0.00021,27.65485]
[1777626536747,27.48,77326.48,0.0,0.46878,0.00021,27.65817]
[1777626541760,27.48,77326.45,0.0,0.46877,0.00021,27.65813]
[1777626546764,27.48,77322.14,0.0,0.46788,0.00021,27.65164]
[1777626551784,27.48,77322.51,0.0,0.46796,0.00021,27.65222]
[1777626556808,27.48,77323.54,0.0,0.46817,0.00021,27.65378]
[1777626561814,27.48,77323.57,0.0,0.46818,0.00021,27.65383]
[1777626566814,27.48,77326.13,0.0,0.46871,0.00021,27.65768]
[1777626571835,27.48,77329.7,0.0,0.46945,0.00021,27.65968]
[1777626574758,27.48,77335.65,0.0,0.47069,0.00021,27.66827]
[1777626575858,27.48,77335.82,0.0,0.47072,0.00021,27.66851]
[1777626576088,27.48,77335.82,0.0,0.47072,0.00021,27.66851]
[1777626578310,27.48,77348.11,0.0,0.47328,0.00021,27.6854]
[1777626579687,27.48,77350.95,0.0,0.47387,0.00021,27.68914]
[1777626579916,27.48,77350.95,0.0,0.47387,0.00021,27.68914]
[1777626580612,27.48,77351.18,0.0,0.47392,0.00021,27.68944]
[1777626581949,27.48,77351.18,0.0,0.47392,0.00021,27.68944]
[1777626582660,27.48,77351.18,0.0,0.47392,0.00021,27.68944]
[1777626582726,27.48,77353.09,0.0,0.47431,0.00021,27.69192]
[1777626588017,27.48,77351.15,0.0,0.47391,0.00021,27.68942]
[1777626592698,27.49,77342.72,0.0,0.47216,0.00021,27.67817]
[1777626597709,27.49,77342.64,0.0,0.47215,0.00021,27.67809]
[1777626602239,27.49,77342.96,0.0,0.47222,0.00021,27.67855]
[1777626602246,27.49,77342.96,0.0,0.47222,0.00021,27.67855]
[1777626602262,27.49,77342.96,0.0,0.47222,0.00021,27.67855]
[1777626604264,27.5,77343.11,0.0,0.47226,0.00021,27.67877]
[1777626604305,27.5,77345.21,0.0,0.4727,0.00021,27.68162]
[1777626609325,27.5,77345.76,0.0,0.47281,0.00021,27.68238]
[1777626615367,27.5,77345.79,0.0,0.47283,0.00021,27.68245]
[1777626620402,27.51,77344.81,0.0,0.47263,0.00021,27.68115]
[1777626625437,27.51,77344.64,0.0,0.4726,0.00021,27.68094]
[1777626630471,27.51,77344.47,0.0,0.47256,0.00021,27.68073]
[1777626635510,27.52,77343.83,0.0,0.47243,0.00021,27.67661]
[1777626640546,27.52,77338.9,0.0,0.47141,0.00021,27.66985]
[1777626645579,27.53,77342.63,0.0,0.47219,0.00021,27.67502]
[1777626650617,27.53,77345.05,0.0,0.4727,0.00021,27.67833]
[1777626655651,27.53,77344.52,0.0,0.4726,0.00021,27.67764]
[1777626660687,27.53,77347.89,0.0,0.4733,0.00021,27.68217]
[1777626665720,27.54,77346.39,0.0,0.47299,0.00021,27.68019]
[1777626670755,27.54,77345.58,0.0,0.47283,0.00021,27.67912]
[1777626672267,27.54,77344.97,0.0,0.4727,0.00021,27.6783]
[1777626672770,27.54,77344.85,0.0,0.47268,0.00021,27.67814]
[1777626677805,27.54,77347.82,0.0,0.4733,0.00021,27.68214]
[1777626682839,27.55,77348.36,0.0,0.47341,0.00021,27.68287]
[1777626688881,27.55,77351.56,0.0,0.47409,0.00021,27.68709]
[1777626690884,27.55,77353.34,0.0,0.47446,0.00021,27.68939]
[1777626690928,27.55,77354.01,0.0,0.4746,0.00021,27.69025]
[1777626696590,27.56,77356.32,0.0,0.47507,0.00021,27.68992]
[1777626701973,27.56,77356.38,0.0,0.47509,0.00021,27.69002]
[1777626707668,27.56,77358.79,0.0,0.4756,0.00021,27.69305]
[1777626708593,27.56,77358.79,0.0,0.4756,0.00021,27.69305]
[1777626708694,27.56,77359.17,0.0,0.47568,0.00021,27.69352]
[1777626709672,27.56,77359.17,0.0,0.47568,0.00021,27.69352]
[1777626709685,27.56,77359.17,0.0,0.47568,0.00021,27.69352]
[1777626709694,27.56,77359.06,0.0,0.47565,0.00021,27.69339]
[1777626715065,27.57,77360.06,0.0,0.47587,0.00021,27.69464]
[1777626720085,27.57,77361.21,0.0,0.47611,0.00021,27.69607]
[1777626725114,27.57,77362.62,0.0,0.4764,0.00021,27.6978]
[1777626730119,27.58,77362.69,0.0,0.47642,0.00021,27.6979]
[1777626733889,27.58,77355.5,0.0,0.47493,0.00021,27.68899]
[1777626738916,27.57,77350.1,0.0,0.4738,0.00021,27.68201]
[1777626743940,27.57,77351.93,0.0,0.47418,0.00021,27.68437]
[1777626748947,27.56,77351.22,0.0,0.47403,0.00021,27.68344]
[1777626753968,27.56,77347.46,0.0,0.47324,0.00021,27.67521]
[1777626758975,27.56,77345.46,0.0,0.47282,0.00021,27.67252]
[1777626763999,27.56,77343.63,0.0,0.47243,0.00021,27.67003]
[1777626769022,27.55,77342.09,0.0,0.47211,0.00021,27.66792]
[1777626774042,27.55,77339.24,0.0,0.47151,0.00021,27.66397]
[1777626779069,27.55,77337.88,0.0,0.47123,0.00021,27.66205]
[1777626784082,27.55,77336.67,0.0,0.47097,0.00021,27.66033]
[1777626788659,27.54,77335.52,0.0,0.47073,0.00021,27.65869]
[1777626788678,27.54,77335.52,0.0,0.47073,0.00021,27.65869]
[1777626788743,27.54,77335.52,0.0,0.47073,0.00021,27.65869]
[1777626788900,27.54,77334.64,0.0,0.47055,0.00021,27.65743]
[1777626790766,27.54,77327.37,0.0,0.46904,0.00021,27.64687]
[1777626793610,27.54,77319.48,0.0,0.4674,0.00021,27.63495]
[1777626797104,27.54,77317.92,0.0,0.46707,0.00021,27.63253]
[1777626797904,27.54,77317.21,0.0,0.46692,0.00021,27.63142]
[1777626802905,27.54,77317.11,0.0,0.46689,0.00021,27.63124]
[1777626807923,27.53,77315.85,0.0,0.46663,0.00021,27.62924]
[1777626812954,27.53,77312.39,0.0,0.4659,0.00021,27.62046]
[1777626815468,27.51,77312.76,0.0,0.46595,0.00021,27.62091]
[1777626815483,27.51,77312.76,0.0,0.46595,0.00021,27.62091]
[1777626815917,27.51,77313.68,0.0,0.46613,0.00021,27.6223]
[1777626820933,27.48,77313.77,0.0,0.46611,0.00021,27.62221]
[1777626825999,27.47,77317.26,0.0,0.46682,0.00021,27.62759]
[1777626826929,27.46,77325.7,0.0,0.46857,0.00021,27.64046]
[1777626831955,27.46,77325.0,0.0,0.46842,0.00021,27.63939]
[1777626836984,27.45,77325.56,0.0,0.46851,0.00021,27.64011]
[1777626841996,27.44,77326.09,0.0,0.46862,0.00021,27.64088]
[1777626847014,27.44,77326.32,0.0,0.46866,0.00021,27.64122]
[1777626852046,27.43,77326.65,0.0,0.46872,0.00021,27.64163]
[1777626857068,27.43,77325.37,0.0,0.46844,0.00021,27.63966]
[1777626862093,27.42,77326.29,0.0,0.46862,0.00021,27.64099]
[1777626867118,27.35,77330.32,0.0,0.46936,0.00021,27.6464]
[1777626872146,27.31,77330.59,0.0,0.46936,0.00021,27.64326]
[1777626877169,27.25,77326.95,0.0,0.4685,0.00021,27.6373]
[1777626882190,27.22,77330.21,0.0,0.46915,0.00021,27.64198]
[1777626887199,27.22,77327.63,0.0,0.46859,0.00021,27.63805]
[1777626892222,27.21,77327.88,0.0,0.46864,0.00021,27.63838]
[1777626897237,27.2,77328.2,0.0,0.4687,0.00021,27.63881]
[1777626902239,27.2,77328.34,0.0,0.46872,0.00021,27.63898]
[1777626907253,27.19,77328.54,0.0,0.46875,0.00021,27.63924]
[1777626912253,27.19,77328.52,0.0,0.46874,0.00021,27.63917]
[1777626917271,27.18,77328.02,0.0,0.46862,0.00021,27.63836]
[1777626922300,27.18,77330.71,0.0,0.46918,0.00021,27.64235]
[1777626926063,27.17,77329.99,0.0,0.46903,0.00021,27.64126]
[1777626927086,27.17,77332.7,0.0,0.4696,0.00021,27.64526]
[1777626932105,27.17,77334.52,0.0,0.46997,0.00021,27.64461]
[1777626937124,27.16,77333.51,0.0,0.46975,0.00021,27.6431]
[1777626942135,27.16,77332.87,0.0,0.46961,0.00021,27.64212]
[1777626947162,27.15,77332.07,0.0,0.46943,0.00021,27.6409]
[1777626951448,27.15,77333.83,0.0,0.4698,0.00021,27.64346]
[1777626951461,27.15,77333.83,0.0,0.4698,0.00021,27.64346]
[1777626952068,27.15,77333.28,0.0,0.46968,0.00021,27.64265]
[1777626957076,27.14,77330.92,0.0,0.46917,0.00021,27.63912]
[1777626962092,27.13,77333.89,0.0,0.46978,0.00021,27.64341]
[1777626967107,27.13,77336.42,0.0,0.47031,0.00021,27.64707]
[1777626972118,27.13,77338.73,0.0,0.4708,0.00021,27.65041]
[1777626977126,27.13,77342.25,0.0,0.47154,0.00021,27.65541]
[1777626982143,27.13,77341.55,0.0,0.47139,0.00021,27.65441]
[1777626987160,27.09,77337.18,0.0,0.47042,0.00021,27.64792]
[1777626992175,27.08,77331.74,0.0,0.46925,0.00021,27.63655]
[1777626993238,27.06,77324.43,0.0,0.46767,0.00021,27.62525]
[1777626997252,27.02,77320.39,0.0,0.46676,0.00021,27.61861]
[1777626998112,27.02,77314.96,0.0,0.4656,0.00021,27.60982]
[1777626999252,27.01,77314.02,0.0,0.46538,0.00021,27.6082]
[1777626999299,27.01,77314.02,0.0,0.46538,0.00021,27.6082]
[1777627000052,27.01,77314.02,0.0,0.46538,0.00021,27.60819]
[1777627005087,27.0,77315.32,0.0,0.46565,0.00021,27.61026]
[1777627010122,27.0,77317.4,0.0,0.46608,0.00021,27.61358]
[1777627015158,26.99,77314.93,0.0,0.46555,0.00021,27.60955]
[1777627020193,27.0,77316.73,0.0,0.46594,0.00021,27.6125]
[1777627025226,27.0,77318.3,0.0,0.46628,0.00021,27.61504]
[1777627030264,27.0,77322.18,0.0,0.4671,0.00021,27.62123]
[1777627032222,27.0,77322.18,0.0,0.4671,0.00021,27.62123]
[1777627032239,27.0,77322.18,0.0,0.4671,0.00021,27.62123]
[1777627031430,27.0,77315.75,0.0,0.46574,0.00021,27.61096]
[1777627033233,27.0,77313.54,0.0,0.46527,0.00021,27.60736]
[1777627038247,27.0,77313.08,0.0,0.46518,0.00021,27.60661]
[1777627043257,27.0,77315.63,0.0,0.46572,0.00021,27.61078]
[1777627048275,27.0,77317.76,0.0,0.46617,0.00021,27.61422]
[1777627053301,27.0,77319.09,0.0,0.46645,0.00021,27.61307]
[1777627058311,27.0,77320.02,0.0,0.46664,0.00021,27.61456]
[1777627063319,27.0,77321.23,0.0,0.4669,0.00021,27.61648]
[1777627068340,27.0,77322.38,0.0,0.46715,0.00021,27.61829]
[1777627073360,27.01,77323.06,0.0,0.46729,0.00021,27.61936]
[1777627074580,27.01,77322.9,0.0,0.46726,0.00021,27.61911]
[1777627075241,27.01,77320.58,0.0,0.46676,0.00021,27.61546]
[1777627076143,27.01,77320.58,0.0,0.46676,0.00021,27.61546]
[1777627076160,27.01,77320.58,0.0,0.46676,0.00021,27.61546]
[1777627076185,27.01,77318.84,0.0,0.4664,0.00021,27.61269]
[1777627081540,27.01,77316.73,0.0,0.46595,0.00021,27.6093]
[1777627086655,27.01,77316.67,0.0,0.46594,0.00021,27.60921]
[1777627088833,27.01,77317.72,0.0,0.46616,0.00021,27.6109]
[1777627089128,27.01,77326.61,0.0,0.46804,0.00021,27.62488]
[1777627094498,27.01,77328.18,0.0,0.46839,0.00021,27.62734]
[1777627100589,27.01,77333.67,0.0,0.46955,0.00021,27.63559]
[1777627101730,27.01,77333.8,0.0,0.46958,0.00021,27.63578]
[1777627101743,27.01,77333.8,0.0,0.46958,0.00021,27.63578]
[1777627102265,27.01,77332.6,0.0,0.46932,0.00021,27.63399]
[1777627107290,27.01,77332.65,0.0,0.46932,0.00021,27.63403]
[1777627112299,27.0,77332.65,0.0,0.46931,0.00021,27.63069]
[1777627117317,26.99,77331.51,0.0,0.46906,0.00021,27.62893]
[1777627122325,26.99,77335.12,0.0,0.46981,0.00021,27.63425]
[1777627127346,26.98,77334.35,0.0,0.46964,0.00021,27.63308]
[1777627132357,26.98,77333.2,0.0,0.46939,0.00021,27.63133]
[1777627137358,26.97,77332.43,0.0,0.46922,0.00021,27.63014]
[1777627142381,26.97,77332.17,0.0,0.46916,0.00021,27.62972]
[1777627147408,26.96,77331.53,0.0,0.46902,0.00021,27.62872]
[1777627152412,26.96,77325.96,0.0,0.46783,0.00021,27.62019]
[1777627157430,26.95,77327.48,0.0,0.46814,0.00021,27.62248]
[1777627162396,26.95,77321.16,0.0,0.4668,0.00021,27.61259]
[1777627166296,26.95,77329.03,0.0,0.46846,0.00021,27.62481]
[1777627171303,26.94,77330.24,0.0,0.46871,0.00021,27.6266]
[1777627176306,26.94,77330.47,0.0,0.46875,0.00021,27.62361]
[1777627181343,26.93,77331.37,0.0,0.46893,0.00021,27.62492]
[1777627186364,26.92,77332.01,0.0,0.46905,0.00021,27.62582]
[1777627191389,26.92,77331.59,0.0,0.46895,0.00021,27.62514]
[1777627196418,26.91,77330.93,0.0,0.4688,0.00021,27.62409]
[1777627201451,26.9,77331.09,0.0,0.46883,0.00021,27.62428]
[1777627206458,26.9,77331.0,0.0,0.4688,0.00021,27.6241]
[1777627211478,26.89,77332.42,0.0,0.46909,0.00021,27.6262]
[1777627216487,26.89,77330.86,0.0,0.46875,0.00021,27.62379]
[1777627221502,26.88,77331.08,0.0,0.46879,0.00021,27.62408]
[1777627224754,26.88,77334.2,0.0,0.46945,0.00021,27.62874]
[1777627225340,26.88,77336.27,0.0,0.46989,0.00021,27.63181]
[1777627230343,26.87,77338.19,0.0,0.47029,0.00021,27.6346]
[1777627235357,26.87,77336.81,0.0,0.46999,0.00021,27.62927]
[1777627240371,26.87,77336.64,0.0,0.46995,0.00021,27.62899]
[1777627245390,26.86,77337.07,0.0,0.47004,0.00021,27.6296]
[1777627250406,26.86,77333.68,0.0,0.46931,0.00021,27.62454]
[1777627255418,26.86,77333.14,0.0,0.46919,0.00021,27.6237]
[1777627260436,26.85,77332.61,0.0,0.46907,0.00021,27.62289]
[1777627264524,26.85,77326.45,0.0,0.46775,0.00021,27.61343]
[1777627269531,26.85,77325.38,0.0,0.46752,0.00021,27.61175]
[1777627274542,26.85,77326.04,0.0,0.46766,0.00021,27.61276]
[1777627279546,26.84,77325.85,0.0,0.46762,0.00021,27.61245]
[1777627284567,26.84,77330.89,0.0,0.46869,0.00021,27.62018]
[1777627289589,26.84,77330.66,0.0,0.46863,0.00021,27.61981]
[1777627294608,26.84,77330.45,0.0,0.46858,0.00021,27.61619]
[1777627299619,26.83,77329.95,0.0,0.46846,0.00021,27.61537]
[1777627301537,26.83,77323.48,0.0,0.46708,0.00021,27.60528]
[1777627303566,26.82,77319.09,0.0,0.46614,0.00021,27.59824]
[1777627303585,26.82,77319.09,0.0,0.46614,0.00021,27.59824]
[1777627304178,26.82,77319.09,0.0,0.46614,0.00021,27.59824]
[1777627309214,26.82,77317.7,0.0,0.46584,0.00021,27.59596]
[1777627312456,26.82,77309.36,0.0,0.46405,0.00021,27.58209]
[1777627318275,26.82,77307.17,0.0,0.46359,0.00021,27.57838]
[1777627320575,26.82,77305.32,0.0,0.46319,0.00021,27.5752]
[1777627320595,26.82,77303.86,0.0,0.46288,0.00021,27.57268]
[1777627321497,26.82,77308.12,0.0,0.46379,0.00021,27.58001]
[1777627322604,26.82,77305.44,0.0,0.46322,0.00021,27.57542]
[1777627322642,26.82,77305.44,0.0,0.46322,0.00021,27.57542]
[1777627324653,26.82,77307.69,0.0,0.4637,0.00021,27.57927]
[1777627325324,26.82,77308.36,0.0,0.46384,0.00021,27.58041]
[1777627326403,26.82,77308.36,0.0,0.46384,0.00021,27.58041]
[1777627326425,26.82,77308.36,0.0,0.46384,0.00021,27.58041]
[1777627326437,26.82,77309.86,0.0,0.46416,0.00021,27.58296]
[1777627329353,26.82,77319.5,0.0,0.46622,0.00021,27.59888]
[1777627330361,26.82,77326.15,0.0,0.46764,0.00021,27.60943]
[1777627333906,26.82,77328.95,0.0,0.46824,0.00021,27.61376]
[1777627333919,26.82,77328.95,0.0,0.46824,0.00021,27.61376]
[1777627334562,26.82,77329.52,0.0,0.46836,0.00021,27.61462]
[1777627339580,26.81,77328.77,0.0,0.46819,0.00021,27.61342]
[1777627344606,26.8,77328.66,0.0,0.46815,0.00021,27.61317]
[1777627344946,26.8,77328.66,0.0,0.46815,0.00021,27.61317]
[1777627345029,26.8,77328.66,0.0,0.46815,0.00021,27.61316]
[1777627350500,26.8,77328.56,0.0,0.46812,0.00021,27.61295]
[1777627355534,26.79,77328.78,0.0,0.46815,0.00021,27.60994]
[1777627360569,26.78,77329.6,0.0,0.46831,0.00021,27.61115]
[1777627365606,26.78,77328.23,0.0,0.46801,0.00021,27.60898]
[1777627371594,26.77,77327.83,0.0,0.46791,0.00021,27.60829]
[1777627376681,26.74,77326.24,0.0,0.46752,0.00021,27.60552]
[1777627381717,26.72,77325.99,0.0,0.46744,0.00021,27.60497]
[1777627383564,26.72,77325.99,0.0,0.46744,0.00021,27.60497]
[1777627383586,26.72,77326.05,0.0,0.46745,0.00021,27.60505]
[1777627384542,26.72,77326.05,0.0,0.46745,0.00021,27.60505]
[1777627384564,26.72,77337.33,0.0,0.46987,0.00021,27.62229]
[1777627384778,26.72,77338.83,0.0,0.47019,0.00021,27.6245]
[1777627390781,26.71,77339.73,0.0,0.47038,0.00021,27.6258]
[1777627395820,26.71,77336.01,0.0,0.46957,0.00021,27.62024]
[1777627395856,26.71,77336.01,0.0,0.46957,0.00021,27.62024]
[1777627396577,26.71,77334.83,0.0,0.46932,0.00021,27.61847]
[1777627399864,26.7,77334.1,0.0,0.46916,0.00021,27.61736]
[1777627399899,26.7,77334.21,0.0,0.46918,0.00021,27.61752]
[1777627400915,26.7,77334.21,0.0,0.46918,0.00021,27.61752]
[1777627400931,26.7,77334.21,0.0,0.46918,0.00021,27.61752]
[1777627401012,26.7,77334.09,0.0,0.46915,0.00021,27.61734]
[1777627407899,26.69,77332.85,0.0,0.46887,0.00021,27.61534]
[1777627412935,26.69,77331.21,0.0,0.46851,0.00021,27.60954]
[1777627414113,26.69,77331.21,0.0,0.46851,0.00021,27.60954]
[1777627414563,26.69,77324.6,0.0,0.46709,0.00021,27.59922]
[1777627416122,26.69,77324.92,0.0,0.46716,0.00021,27.59973]
[1777627416151,26.69,77324.92,0.0,0.46716,0.00021,27.59973]
[1777627416613,26.69,77324.92,0.0,0.46716,0.00021,27.59973]
[1777627416650,26.69,77324.82,0.0,0.46714,0.00021,27.59957]
[1777627418137,26.69,77324.38,0.0,0.46704,0.00021,27.59888]
[1777627418145,26.69,77324.38,0.0,0.46704,0.00021,27.59888]
[1777627418675,26.69,77324.47,0.0,0.46706,0.00021,27.59902]
[1777627423684,26.69,77324.22,0.0,0.46701,0.00021,27.59863]
[1777627428697,26.7,77324.74,0.0,0.46713,0.00021,27.59953]
[1777627433714,26.7,77326.82,0.0,0.46758,0.00021,27.60282]
[1777627437675,26.7,77325.51,0.0,0.4673,0.00021,27.60076]
[1777627438611,26.7,77324.53,0.0,0.46709,0.00021,27.59922]
[1777627440643,26.7,77322.24,0.0,0.4666,0.00021,27.59557]
[1777627440663,26.7,77322.24,0.0,0.4666,0.00021,27.59557]
[1777627441651,26.7,77320.64,0.0,0.46625,0.00021,27.59295]
[1777627446654,26.67,77321.09,0.0,0.46631,0.00021,27.59344]
[1777627450693,26.64,77330.6,0.0,0.46831,0.00021,27.60823]
[1777627451517,26.64,77330.6,0.0,0.46831,0.00021,27.60823]
[1777627451683,26.65,77338.96,0.0,0.47011,0.00022,27.62088]
[1777627452722,26.65,77339.25,0.0,0.47017,0.00022,27.62131]
[1777627453604,26.64,77339.44,0.0,0.47021,0.00022,27.62156]
[1777627458650,26.63,77338.32,0.0,0.46995,0.00022,27.6198]
[1777627463688,26.62,77337.12,0.0,0.46967,0.00022,27.61791]
[1777627468704,26.6,77336.13,0.0,0.46944,0.00022,27.61633]
[1777627473732,26.6,77334.52,0.0,0.46908,0.00022,27.61059]
[1777627476340,26.6,77334.28,0.0,0.46903,0.00022,27.61022]
[1777627476735,26.6,77338.56,0.0,0.46995,0.00022,27.61665]
[1777627478316,26.6,77342.52,0.0,0.4708,0.00022,27.62246]
[1777627478487,26.6,77342.52,0.0,0.4708,0.00022,27.62246]
[1777627478667,26.6,77342.52,0.0,0.4708,0.00022,27.62246]
[1777627478676,26.6,77342.52,0.0,0.4708,0.00022,27.62246]
[1777627478713,26.6,77342.52,0.0,0.4708,0.00022,27.62246]
[1777627478741,26.6,77352.51,0.0,0.47295,0.00022,27.63655]
[1777627478823,26.6,77352.51,0.0,0.47295,0.00022,27.63655]
[1777627478850,26.6,77352.51,0.0,0.47295,0.00022,27.63655]
[1777627479093,26.6,77352.51,0.0,0.47295,0.00022,27.63655]
[1777627479101,26.6,77352.51,0.0,0.47295,0.00022,27.63655]
[1777627479227,26.6,77352.51,0.0,0.47295,0.00022,27.63655]
[1777627479265,26.6,77352.51,0.0,0.47295,0.00022,27.63655]
[1777627479421,26.6,77352.51,0.0,0.47295,0.00022,27.63655]
[1777627479459,26.6,77352.51,0.0,0.47295,0.00022,27.63655]
[1777627479678,26.6,77352.51,0.0,0.47295,0.00022,27.63655]
[1777627479728,26.6,77352.51,0.0,0.47295,0.00022,27.63655]
[1777627479526,26.6,77363.86,0.0,0.4754,0.00022,27.65161]
[1777627479886,26.6,77363.86,0.0,0.4754,0.00022,27.65161]
[1777627479942,26.6,77363.86,0.0,0.4754,0.00022,27.65161]
[1777627480209,26.6,77363.86,0.0,0.4754,0.00022,27.65161]
[1777627480254,26.6,77363.86,0.0,0.4754,0.00022,27.65161]
[1777627480499,26.6,77363.86,0.0,0.4754,0.00022,27.65161]
[1777627480531,26.6,77363.86,0.0,0.4754,0.00022,27.65161]
[1777627480564,26.6,77365.45,0.0,0.47574,0.00022,27.65364]
[1777627480779,26.6,77365.45,0.0,0.47574,0.00022,27.65364]
[1777627480824,26.6,77365.45,0.0,0.47574,0.00022,27.65364]
[1777627480987,26.6,77365.45,0.0,0.47574,0.00022,27.65364]
[1777627481034,26.6,77365.45,0.0,0.47574,0.00022,27.65364]
[1777627481049,26.6,77365.45,0.0,0.47574,0.00022,27.65364]
[1777627481054,26.6,77365.45,0.0,0.47574,0.00022,27.65364]
[1777627481345,26.6,77365.45,0.0,0.47574,0.00022,27.65364]
[1777627481663,26.6,77366.31,0.0,0.47593,0.00022,27.65473]
[1777627486121,26.6,77367.81,0.0,0.47625,0.00022,27.65662]
[1777627486713,26.6,77368.29,0.0,0.47636,0.00022,27.65722]
[1777627490098,26.6,77369.18,0.0,0.47655,0.00022,27.65834]
[1777627490481,26.6,77369.18,0.0,0.47655,0.00022,27.65834]
[1777627495509,26.6,77369.78,0.0,0.47668,0.00022,27.65909]
[1777627500545,26.61,77364.03,0.0,0.47545,0.00022,27.65188]
[1777627505580,26.61,77366.25,0.0,0.47593,0.00022,27.65471]
[1777627510615,26.61,77367.76,0.0,0.47626,0.00022,27.65662]
[1777627513866,26.61,77364.51,0.0,0.47556,0.00022,27.65253]
[1777627513890,26.61,77364.51,0.0,0.47556,0.00022,27.65253]
[1777627514662,26.61,77351.27,0.0,0.47271,0.00022,27.63495]
[1777627516013,26.61,77347.12,0.0,0.47181,0.00022,27.62915]
[1777627516037,26.61,77347.12,0.0,0.47181,0.00022,27.62915]
[1777627516710,26.61,77347.82,0.0,0.47197,0.00022,27.63014]
[1777627521711,26.62,77349.04,0.0,0.47223,0.00022,27.63188]
[1777627526760,26.62,77350.27,0.0,0.47251,0.00022,27.63363]
[1777627531775,26.63,77352.27,0.0,0.47294,0.00022,27.63643]
[1777627536778,26.63,77354.15,0.0,0.47335,0.00022,27.63574]
[1777627541804,26.64,77352.14,0.0,0.47293,0.00022,27.63304]
[1777627546811,26.65,77353.66,0.0,0.47326,0.00022,27.63516]
[1777627551835,26.65,77354.91,0.0,0.47354,0.00022,27.63689]
[1777627556866,26.66,77359.06,0.0,0.47444,0.00022,27.64246]
[1777627561890,26.67,77356.9,0.0,0.47399,0.00022,27.63964]
[1777627566951,26.67,77355.89,0.0,0.47378,0.00021,27.63833]
[1777627571868,26.68,77362.56,0.0,0.47522,0.00021,27.64713]
[1777627576892,26.69,77366.32,0.0,0.47604,0.00021,27.65193]
[1777627581892,26.69,77365.93,0.0,0.47596,0.00021,27.65146]
[1777627586908,26.7,77365.95,0.0,0.47597,0.00021,27.65152]
[1777627591968,26.7,77365.14,0.0,0.4758,0.00021,27.64724]
[1777627596985,26.71,77367.63,0.0,0.47634,0.00021,27.65039]
[1777627601985,26.71,77367.24,0.0,0.47626,0.00021,27.64993]
[1777627607034,26.72,77367.37,0.0,0.4763,0.00021,27.65011]
[1777627610616,26.72,77364.93,0.0,0.47578,0.00021,27.64707]
[1777627610896,26.72,77364.93,0.0,0.47578,0.00021,27.64708]
[1777627615897,26.73,77368.39,0.0,0.47653,0.00021,27.65142]
[1777627620911,26.73,77363.12,0.0,0.4754,0.00021,27.64483]
[1777627625953,26.74,77358.58,0.0,0.47443,0.00021,27.63898]
[1777627630927,26.74,77364.5,0.0,0.47571,0.00021,27.64664]
[1777627635943,26.75,77366.75,0.0,0.4762,0.00021,27.64949]
[1777627640970,26.75,77365.27,0.0,0.47589,0.00021,27.64766]
[1777627645987,26.76,77364.11,0.0,0.47565,0.00021,27.64622]
[1777627650998,26.76,77365.24,0.0,0.47589,0.00021,27.64768]
[1777627656050,26.77,77365.27,0.0,0.4759,0.00021,27.64446]
[1777627661055,26.77,77365.07,0.0,0.47587,0.00021,27.64423]
[1777627666071,26.77,77365.28,0.0,0.47592,0.00021,27.64452]
[1777627671097,26.78,77365.28,0.0,0.47592,0.00021,27.64454]
[1777627676137,26.78,77365.0,0.0,0.47587,0.00021,27.64421]
[1777627681178,26.79,77364.57,0.0,0.47578,0.00021,27.6437]
[1777627686195,26.79,77364.29,0.0,0.47573,0.00021,27.64337]
[1777627691234,26.8,77364.95,0.0,0.47587,0.00021,27.64422]
[1777627696291,26.8,77367.26,0.0,0.47637,0.00021,27.64713]
[1777627701317,26.81,77366.8,0.0,0.47628,0.00021,27.64658]
[1777627706354,26.81,77365.49,0.0,0.47601,0.00021,27.64497]
[1777627711364,26.81,77367.0,0.0,0.47633,0.00021,27.64687]
[1777627716396,26.82,77364.02,0.0,0.4757,0.00021,27.63989]
[1777627721444,26.82,77364.17,0.0,0.47574,0.00021,27.64009]
[1777627726482,26.83,77364.24,0.0,0.47576,0.00021,27.64021]
[1777627731527,26.83,77363.71,0.0,0.47565,0.00021,27.63956]
[1777627734651,26.83,77363.19,0.0,0.47554,0.00021,27.63892]
[1777627734663,26.83,77363.19,0.0,0.47554,0.00021,27.63892]
[1777627734950,26.84,77362.61,0.0,0.47542,0.00021,27.63819]
[1777627740010,26.84,77362.01,0.0,0.4753,0.00021,27.63744]
[1777627745016,26.85,77362.45,0.0,0.4754,0.00021,27.63803]
[1777627750066,26.85,77362.72,0.0,0.47546,0.00021,27.6384]
[1777627755089,26.85,77363.0,0.0,0.47553,0.00021,27.63878]
[1777627760135,26.86,77363.32,0.0,0.4756,0.00021,27.63921]
[1777627763332,26.86,77361.97,0.0,0.47531,0.00021,27.63751]
[1777627763471,26.86,77362.62,0.0,0.47545,0.00021,27.63834]
[1777627769421,26.87,77362.65,0.0,0.47547,0.00021,27.63841]
[1777627774457,26.87,77362.78,0.0,0.4755,0.00021,27.63532]
[1777627779493,26.88,77363.22,0.0,0.4756,0.00021,27.6359]
[1777627788555,26.88,77363.33,0.0,0.47563,0.00021,27.63608]
[1777627793590,26.89,77363.46,0.0,0.47566,0.00021,27.63627]
[1777627798624,26.89,77363.76,0.0,0.47573,0.00021,27.63667]
[1777627801428,26.89,77362.26,0.0,0.47542,0.00021,27.63478]
[1777627801851,26.89,77362.26,0.0,0.47542,0.00021,27.63478]
[1777627801876,26.89,77362.26,0.0,0.47542,0.00021,27.63478]
[1777627801953,26.9,77355.92,0.0,0.47406,0.00021,27.62657]
[1777627804599,26.9,77353.25,0.0,0.4735,0.00021,27.62303]
[1777627804617,26.9,77353.25,0.0,0.4735,0.00021,27.62303]
[1777627804999,26.9,77348.33,0.0,0.47245,0.00021,27.61633]
[1777627810014,26.9,77344.46,0.0,0.47162,0.00021,27.61093]
[1777627812119,26.9,77338.44,0.0,0.47034,0.00021,27.60229]
[1777627815843,26.89,77338.01,0.0,0.47024,0.00021,27.60164]
[1777627816010,26.89,77338.01,0.0,0.47024,0.00021,27.60163]
[1777627821046,26.89,77335.54,0.0,0.4697,0.00021,27.59796]
[1777627821970,26.88,77334.46,0.0,0.46947,0.00021,27.59634]
[1777627822014,26.88,77323.05,0.0,0.46704,0.00021,27.57881]
[1777627824024,26.88,77317.92,0.0,0.46594,0.00021,27.57061]
[1777627826216,26.88,77316.18,0.0,0.46557,0.00021,27.56778]
[1777627827046,26.88,77316.0,0.0,0.46554,0.00021,27.5675]
[1777627829278,26.89,77314.03,0.0,0.46512,0.00021,27.56427]
[1777627829303,26.89,77314.03,0.0,0.46512,0.00021,27.56427]
[1777627830106,26.89,77314.08,0.0,0.46513,0.00021,27.56436]
[1777627835106,26.89,77312.31,0.0,0.46475,0.00021,27.55816]
[1777627840110,26.89,77310.58,0.0,0.46439,0.00021,27.55529]
[1777627845173,26.89,77308.79,0.0,0.464,0.00021,27.55227]
[1777627850216,26.89,77306.66,0.0,0.46355,0.00021,27.54864]
[1777627852596,26.89,77306.64,0.0,0.46354,0.00021,27.54861]
[1777627852605,26.89,77306.64,0.0,0.46354,0.00021,27.54861]
[1777627852758,26.89,77306.64,0.0,0.46354,0.00021,27.54861]
[1777627852768,26.89,77306.64,0.0,0.46354,0.00021,27.54861]
[1777627852859,26.89,77306.64,0.0,0.46354,0.00021,27.54861]
[1777627852977,26.89,77306.64,0.0,0.46354,0.00021,27.54861]
[1777627853014,26.89,77306.64,0.0,0.46354,0.00021,27.54861]
[1777627853079,26.89,77312.36,0.0,0.46476,0.00021,27.55825]
[1777627853196,26.89,77312.36,0.0,0.46476,0.00021,27.55825]
[1777627853225,26.89,77312.36,0.0,0.46476,0.00021,27.55825]
[1777627853492,26.89,77312.36,0.0,0.46476,0.00021,27.55825]
[1777627853526,26.89,77312.36,0.0,0.46476,0.00021,27.55825]
[1777627853707,26.89,77312.36,0.0,0.46476,0.00021,27.55825]
[1777627853736,26.89,77312.36,0.0,0.46476,0.00021,27.55825]
[1777627853939,26.89,77312.36,0.0,0.46476,0.00021,27.55825]
[1777627853981,26.89,77312.36,0.0,0.46476,0.00021,27.55825]
[1777627854040,26.89,77318.38,0.0,0.46605,0.00021,27.56813]
[1777627854183,26.89,77318.38,0.0,0.46605,0.00021,27.56813]
[1777627854196,26.89,77318.38,0.0,0.46605,0.00021,27.56813]
[1777627854202,26.89,77318.38,0.0,0.46605,0.00021,27.56813]
[1777627855083,26.89,77321.04,0.0,0.46661,0.00021,27.5724]
[1777627857326,26.89,77322.68,0.0,0.46696,0.00021,27.57501]
[1777627858054,26.89,77321.74,0.0,0.46676,0.00021,27.57352]
[1777627858706,26.89,77321.74,0.0,0.46676,0.00021,27.57352]
[1777627858715,26.89,77321.74,0.0,0.46676,0.00021,27.57352]
[1777627859064,26.89,77321.83,0.0,0.46678,0.00021,27.57367]
[1777627864070,26.89,77320.9,0.0,0.46659,0.00021,27.57219]
[1777627869098,26.89,77321.22,0.0,0.46666,0.00021,27.57271]
[1777627874114,26.89,77324.03,0.0,0.46726,0.00021,27.57717]
[1777627879122,26.89,77325.68,0.0,0.46761,0.00021,27.57976]
[1777627884153,26.9,77325.94,0.0,0.46767,0.00021,27.58017]
[1777627889180,26.9,77322.02,0.0,0.46683,0.00021,27.57402]
[1777627894195,26.9,77322.5,0.0,0.46693,0.00021,27.57151]
[1777627899242,26.9,77321.91,0.0,0.46681,0.00021,27.57058]
[1777627904244,26.9,77319.91,0.0,0.46639,0.00021,27.5674]
[1777627909266,26.9,77322.16,0.0,0.46686,0.00021,27.57099]
[1777627914269,26.9,77322.83,0.0,0.46701,0.00021,27.57205]
[1777627919291,26.9,77320.76,0.0,0.46657,0.00021,27.56876]
[1777627924305,26.9,77317.28,0.0,0.46582,0.00021,27.56316]
[1777627929335,26.9,77315.42,0.0,0.46543,0.00021,27.56013]
[1777627934394,26.9,77314.26,0.0,0.46518,0.00021,27.55822]
[1777627935093,26.9,77314.26,0.0,0.46518,0.00021,27.55822]
[1777627935111,26.9,77314.26,0.0,0.46518,0.00021,27.55822]
[1777627935164,26.9,77313.79,0.0,0.46508,0.00021,27.55745]
[1777627940173,26.9,77314.35,0.0,0.4652,0.00021,27.55838]
[1777627945176,26.9,77318.28,0.0,0.46604,0.00021,27.56479]
[1777627950232,26.9,77319.71,0.0,0.46634,0.00021,27.56709]
[1777627955973,26.9,77317.33,0.0,0.46583,0.00021,27.55997]
[1777627960978,26.9,77316.38,0.0,0.46563,0.00021,27.55843]
[1777627966002,26.91,77316.74,0.0,0.46571,0.00021,27.55903]
[1777627971049,26.91,77314.19,0.0,0.46517,0.00021,27.55487]
[1777627976097,26.91,77313.57,0.0,0.46504,0.00021,27.55385]
[1777627981112,26.91,77315.25,0.0,0.4654,0.00021,27.55663]
[1777627986112,26.91,77316.66,0.0,0.4657,0.00021,27.55894]
[1777627991127,26.91,77316.09,0.0,0.46558,0.00021,27.55802]
[1777627994204,26.91,77324.87,0.0,0.46745,0.00021,27.57205]
[1777627999264,26.91,77326.33,0.0,0.46776,0.00021,27.57432]
[1777628004269,26.91,77325.95,0.0,0.46768,0.00021,27.57373]
[1777628009301,26.91,77326.01,0.0,0.46769,0.00021,27.57381]
[1777628014307,26.91,77322.76,0.0,0.46699,0.00021,27.56542]
[1777628019312,26.91,77319.71,0.0,0.46634,0.00021,27.56057]
[1777628024325,26.91,77315.57,0.0,0.46546,0.00021,27.55387]
[1777628029385,26.91,77316.3,0.0,0.46562,0.00021,27.55506]
[1777628034386,26.91,77317.03,0.0,0.46578,0.00021,27.55626]
[1777628039390,26.91,77319.82,0.0,0.46637,0.00021,27.56077]
[1777628044441,26.91,77325.21,0.0,0.46752,0.00021,27.5693]
[1777628049471,26.91,77324.23,0.0,0.46731,0.00021,27.56777]
[1777628054504,26.91,77324.19,0.0,0.4673,0.00021,27.5677]
[1777628059517,26.91,77322.83,0.0,0.46701,0.00021,27.56557]
[1777628064521,26.91,77322.7,0.0,0.46699,0.00021,27.56536]
[1777628069547,26.91,77318.82,0.0,0.46616,0.00021,27.55917]
[1777628074570,26.91,77317.36,0.0,0.46584,0.00021,27.55353]
[1777628079618,26.91,77319.1,0.0,0.46622,0.00021,27.55634]
[1777628084646,26.91,77319.58,0.0,0.46632,0.00021,27.55712]
[1777628089648,26.91,77316.61,0.0,0.46569,0.00021,27.55232]
[1777628094663,26.91,77314.92,0.0,0.46533,0.00021,27.54956]
[1777628099703,26.91,77316.27,0.0,0.46562,0.00021,27.55178]
[1777628104724,26.92,77317.42,0.0,0.46586,0.00021,27.55365]
[1777628109743,26.92,77317.17,0.0,0.46581,0.00021,27.55325]
[1777628114762,26.92,77316.39,0.0,0.46565,0.00021,27.55199]
[1777628119769,26.92,77314.82,0.0,0.46531,0.00021,27.54943]
[1777628124796,26.92,77313.49,0.0,0.46503,0.00021,27.54724]
[1777628129838,26.92,77312.32,0.0,0.46478,0.00021,27.54531]
[1777628134864,26.92,77311.11,0.0,0.46452,0.00021,27.54001]
[1777628139892,26.92,77310.61,0.0,0.46441,0.00021,27.53918]
[1777628142463,26.92,77300.05,0.0,0.46217,0.00021,27.52106]
[1777628147463,26.92,77300.24,0.0,0.46221,0.00021,27.52142]
[1777628152465,26.92,77299.86,0.0,0.46213,0.00021,27.52078]
[1777628157483,26.93,77299.14,0.0,0.46198,0.00021,27.51954]
[1777628162486,26.93,77299.89,0.0,0.46215,0.00021,27.52088]
[1777628163395,26.93,77292.78,0.0,0.46064,0.00021,27.5082]
[1777628168396,26.93,77294.4,0.0,0.46098,0.00021,27.51116]
[1777628173425,26.93,77293.39,0.0,0.46077,0.00021,27.50937]
[1777628178438,26.94,77293.44,0.0,0.46079,0.00021,27.50949]
[1777628183443,26.94,77294.12,0.0,0.46094,0.00021,27.51075]
[1777628188459,26.94,77293.71,0.0,0.46086,0.00021,27.51005]
[1777628193460,26.95,77293.09,0.0,0.46072,0.00021,27.50566]
[1777628198464,26.95,77292.37,0.0,0.46058,0.00021,27.50439]
[1777628203482,26.95,77292.13,0.0,0.46053,0.00021,27.50399]
[1777628208485,26.95,77293.67,0.0,0.46086,0.00021,27.5068]
[1777628213489,26.96,77293.3,0.0,0.46079,0.00021,27.50616]
[1777628218510,26.96,77292.68,0.0,0.46066,0.00021,27.50507]
[1777628223532,26.96,77292.67,0.0,0.46066,0.00021,27.50507]
[1777628228538,26.96,77295.38,0.0,0.46124,0.00021,27.50995]
[1777628233554,26.96,77294.37,0.0,0.46102,0.00021,27.50811]
[1777628236513,26.96,77302.65,0.0,0.46278,0.00021,27.52272]
[1777628241513,26.96,77306.5,0.0,0.4636,0.00021,27.52935]
[1777628246536,26.96,77307.93,0.0,0.46391,0.00021,27.5318]
[1777628249953,26.96,77307.93,0.0,0.46391,0.00021,27.53181]
[1777628250518,26.96,77310.43,0.0,0.46444,0.00021,27.53602]
[1777628252558,26.96,77318.48,0.0,0.46615,0.00021,27.54594]
[1777628257558,26.96,77319.07,0.0,0.46627,0.00021,27.54689]
[1777628262579,26.96,77323.12,0.0,0.46714,0.00021,27.55332]
[1777628267585,26.96,77323.69,0.0,0.46726,0.00021,27.55421]
[1777628272596,26.96,77324.37,0.0,0.4674,0.00021,27.55527]
[1777628277602,26.96,77322.84,0.0,0.46707,0.00021,27.55287]
[1777628282626,26.96,77322.19,0.0,0.46693,0.00021,27.55184]
[1777628287669,26.96,77321.34,0.0,0.46675,0.00021,27.55048]
[1777628292694,26.96,77322.15,0.0,0.46692,0.00021,27.55176]
[1777628297726,26.96,77322.18,0.0,0.46693,0.00021,27.5518]
[1777628302737,26.96,77322.22,0.0,0.46694,0.00021,27.55186]
[1777628307761,26.96,77322.33,0.0,0.46696,0.00021,27.55202]
[1777628312773,26.96,77323.23,0.0,0.46714,0.00021,27.55014]
[1777628317846,26.95,77326.77,0.0,0.4679,0.00021,27.55565]
[1777628318996,26.95,77330.44,0.0,0.46868,0.00021,27.56126]
[1777628319015,26.95,77330.44,0.0,0.46868,0.00021,27.56126]
[1777628319598,26.95,77331.82,0.0,0.46897,0.00021,27.56335]
[1777628323539,26.95,77331.05,0.0,0.4688,0.00021,27.56217]
[1777628323632,26.95,77330.64,0.0,0.46871,0.00021,27.56154]
[1777628325530,26.95,77321.27,0.0,0.46672,0.00021,27.54699]
[1777628326325,26.95,77321.27,0.0,0.46672,0.00021,27.54699]
[1777628326593,26.95,77319.32,0.0,0.4663,0.00021,27.54387]
[1777628326705,26.95,77319.32,0.0,0.4663,0.00021,27.54387]
[1777628326708,26.95,77319.32,0.0,0.4663,0.00021,27.54387]
[1777628327556,26.95,77319.32,0.0,0.4663,0.00021,27.54387]
[1777628327592,26.95,77310.64,0.0,0.46445,0.00021,27.52964]
[1777628328627,26.95,77303.74,0.0,0.46298,0.00021,27.51791]
[1777628329411,26.95,77303.74,0.0,0.46298,0.00021,27.51791]
[1777628329433,26.95,77303.74,0.0,0.46298,0.00021,27.51791]
[1777628329646,26.95,77303.16,0.0,0.46286,0.00021,27.51691]
[1777628335395,26.95,77303.37,0.0,0.46291,0.00021,27.51729]
[1777628339669,26.95,77303.64,0.0,0.46297,0.00021,27.51777]
[1777628340570,26.95,77294.51,0.0,0.46102,0.00021,27.5017]
[1777628342679,26.95,77292.41,0.0,0.46058,0.00021,27.4979]
[1777628342692,26.95,77292.41,0.0,0.46058,0.00021,27.4979]
[1777628343601,26.95,77292.32,0.0,0.46056,0.00021,27.49774]
[1777628345667,26.95,77292.32,0.0,0.46056,0.00021,27.49772]
[1777628346614,26.95,77292.85,0.0,0.46067,0.00021,27.49867]
[1777628349803,26.95,77293.26,0.0,0.46075,0.00021,27.4994]
[1777628350505,26.95,77293.26,0.0,0.46075,0.00021,27.4994]
[1777628351844,26.95,77293.41,0.0,0.46078,0.00021,27.49966]
[1777628352518,26.95,77293.3,0.0,0.46076,0.00021,27.49945]
[1777628355578,26.94,77292.85,0.0,0.46066,0.00021,27.49863]
[1777628355680,26.94,77292.05,0.0,0.46049,0.00021,27.49716]
[1777628361581,26.94,77289.05,0.0,0.45985,0.00021,27.49164]
[1777628366616,26.94,77288.1,0.0,0.45964,0.00021,27.48986]
[1777628371651,26.94,77284.54,0.0,0.45887,0.00021,27.4799]
[1777628376686,26.94,77279.28,0.0,0.45775,0.00021,27.4699]
[1777628381721,26.93,77280.03,0.0,0.45791,0.00021,27.47132]
[1777628386125,26.93,77280.1,0.0,0.45792,0.00021,27.47144]
[1777628386698,26.93,77280.6,0.0,0.45803,0.00021,27.47239]
[1777628388129,26.93,77281.04,0.0,0.45812,0.00021,27.47323]
[1777628388307,26.93,77280.27,0.0,0.45796,0.00021,27.47176]
[1777628391895,26.93,77278.46,0.0,0.45757,0.00021,27.46828]
[1777628391913,26.93,77278.46,0.0,0.45757,0.00021,27.46828]
[1777628392681,26.93,77276.29,0.0,0.45711,0.00021,27.46408]
[1777628397693,26.93,77279.22,0.0,0.45773,0.00021,27.46974]
[1777628402724,26.93,77283.29,0.0,0.45859,0.00021,27.47745]
[1777628407742,26.93,77280.76,0.0,0.45805,0.00021,27.4726]
[1777628412753,26.92,77277.97,0.0,0.45745,0.00021,27.4672]
[1777628417766,26.92,77274.48,0.0,0.4567,0.00021,27.46038]
[1777628422803,26.92,77273.84,0.0,0.45656,0.00021,27.45907]
[1777628427822,26.91,77272.89,0.0,0.45635,0.00021,27.45716]
[1777628432852,26.91,77272.02,0.0,0.45615,0.00021,27.45209]
[1777628437879,26.91,77271.28,0.0,0.45599,0.00021,27.45057]
[1777628442893,26.9,77274.08,0.0,0.45658,0.00021,27.45607]
[1777628447911,26.9,77270.48,0.0,0.45581,0.00021,27.44892]
[1777628451414,26.9,77269.79,0.0,0.45566,0.00021,27.44752]
[1777628451428,26.9,77269.79,0.0,0.45566,0.00021,27.44752]
[1777628451443,26.9,77269.79,0.0,0.45566,0.00021,27.44752]
[1777628453439,26.9,77265.27,0.0,0.45469,0.00021,27.43839]
[1777628453448,26.9,77265.27,0.0,0.45469,0.00021,27.43839]
[1777628453451,26.9,77265.27,0.0,0.45469,0.00021,27.43839]
[1777628455477,26.9,77263.55,0.0,0.45432,0.00021,27.43487]
[1777628455535,26.9,77260.39,0.0,0.45365,0.00021,27.42835]
[1777628461275,26.89,77261.6,0.0,0.4539,0.00021,27.43076]
[1777628466311,26.89,77262.34,0.0,0.45405,0.00021,27.43221]
[1777628471346,26.88,77265.74,0.0,0.45476,0.00021,27.43909]
[1777628476381,26.88,77267.45,0.0,0.45512,0.00021,27.4425]
[1777628479402,26.88,77273.75,0.0,0.45646,0.00021,27.45503]
[1777628484438,26.88,77273.07,0.0,0.45631,0.00021,27.45366]
[1777628489475,26.87,77272.51,0.0,0.45618,0.00021,27.45252]
[1777628494508,26.87,77270.76,0.0,0.4558,0.00021,27.44571]
[1777628500551,26.87,77275.27,0.0,0.45676,0.00021,27.4546]
[1777628504352,26.87,77275.17,0.0,0.45674,0.00021,27.4544]
[1777628504355,26.87,77275.17,0.0,0.45674,0.00021,27.4544]
[1777628504784,26.87,77275.17,0.0,0.45674,0.00021,27.45439]
[1777628505329,26.87,77275.17,0.0,0.45674,0.00021,27.45439]
[1777628505762,26.87,77275.17,0.0,0.45674,0.00021,27.45439]
[1777628506339,26.87,77275.17,0.0,0.45674,0.00021,27.45439]
[1777628506347,26.87,77275.17,0.0,0.45674,0.00021,27.45439]
[1777628506380,26.87,77275.17,0.0,0.45674,0.00021,27.45439]
[1777628512638,26.87,77276.78,0.0,0.45708,0.00021,27.45751]
[1777628517671,26.87,77279.75,0.0,0.45771,0.00021,27.46324]
[1777628526734,26.87,77281.02,0.0,0.45797,0.00021,27.46565]
[1777628533784,26.86,77284.19,0.0,0.45865,0.00021,27.47165]
[1777628539826,26.86,77282.0,0.0,0.45818,0.00021,27.46748]
[1777628544862,26.86,77277.91,0.0,0.4573,0.00021,27.45961]
[1777628549895,26.86,77280.16,0.0,0.45778,0.00021,27.46395]
[1777628554930,26.86,77280.32,0.0,0.45781,0.00021,27.46095]
[1777628560643,26.86,77281.76,0.0,0.45812,0.00021,27.46371]
[1777628561310,26.86,77282.33,0.0,0.45824,0.00021,27.4648]
[1777628561315,26.86,77282.33,0.0,0.45824,0.00021,27.4648]
[1777628561369,26.86,77286.66,0.0,0.45916,0.00021,27.47297]
[1777628563303,26.86,77286.66,0.0,0.45916,0.00021,27.47297]
[1777628563322,26.86,77286.66,0.0,0.45916,0.00021,27.47297]
[1777628563558,26.86,77286.66,0.0,0.45916,0.00021,27.47297]
[1777628563886,26.86,77290.8,0.0,0.46005,0.00021,27.48064]
[1777628565319,26.86,77290.8,0.0,0.46005,0.00021,27.48064]
[1777628565324,26.86,77290.8,0.0,0.46005,0.00021,27.48064]
[1777628565711,26.86,77290.2,0.0,0.45992,0.00021,27.47953]
[1777628572054,26.86,77290.4,0.0,0.45996,0.00021,27.47987]
[1777628580110,26.86,77291.88,0.0,0.46027,0.00021,27.48256]
[1777628585146,26.85,77291.26,0.0,0.46013,0.00021,27.4814]
[1777628590184,26.85,77290.59,0.0,0.45998,0.00021,27.48009]
[1777628595249,26.84,77289.95,0.0,0.45984,0.00021,27.47886]
[1777628603271,26.84,77288.39,0.0,0.4595,0.00021,27.47595]
[1777628608307,26.84,77287.03,0.0,0.45921,0.00021,27.4734]
[1777628613341,26.84,77284.01,0.0,0.45855,0.00021,27.46441]
[1777628619384,26.84,77284.32,0.0,0.45862,0.00021,27.465]
[1777628625429,26.84,77285.07,0.0,0.45878,0.00021,27.46642]
[1777628630462,26.84,77286.0,0.0,0.45898,0.00021,27.46816]
[1777628635497,26.84,77286.79,0.0,0.45914,0.00021,27.4696]
[1777628641539,26.83,77286.7,0.0,0.45912,0.00021,27.46938]
[1777628646574,26.83,77287.04,0.0,0.45918,0.00021,27.46997]
[1777628651609,26.82,77287.42,0.0,0.45924,0.00021,27.47054]
[1777628656644,26.82,77289.41,0.0,0.45966,0.00021,27.4742]
[1777628661680,26.81,77287.87,0.0,0.45933,0.00021,27.47129]
[1777628666713,26.81,77287.98,0.0,0.45934,0.00021,27.47145]
[1777628675777,26.81,77288.37,0.0,0.45942,0.00021,27.46886]
[1777628680816,26.81,77288.68,0.0,0.45949,0.00021,27.46946]
[1777628685846,26.81,77286.2,0.0,0.45896,0.00021,27.46484]
[1777628690882,26.81,77286.21,0.0,0.45897,0.00021,27.46488]
[1777628696923,26.82,77286.33,0.0,0.459,0.00021,27.46514]
[1777628701959,26.82,77284.93,0.0,0.4587,0.00021,27.46252]
[1777628706993,26.82,77285.73,0.0,0.45887,0.00021,27.46405]
[1777628712029,26.82,77285.9,0.0,0.45891,0.00021,27.46439]
[1777628716045,26.82,77283.12,0.0,0.45832,0.00021,27.45913]
[1777628716050,26.82,77283.12,0.0,0.45832,0.00021,27.45913]
[1777628716059,26.82,77283.23,0.0,0.45834,0.00021,27.45934]
[1777628718031,26.82,77282.98,0.0,0.45829,0.00021,27.45888]
[1777628718043,26.82,77282.98,0.0,0.45829,0.00021,27.45888]
[1777628719317,26.82,77283.94,0.0,0.4585,0.00021,27.4607]
[1777628720051,26.82,77283.94,0.0,0.4585,0.00021,27.4607]
[1777628720056,26.82,77283.94,0.0,0.4585,0.00021,27.4607]
[1777628719325,26.82,77282.25,0.0,0.45814,0.00021,27.45749]
[1777628721056,26.82,77282.44,0.0,0.45818,0.00021,27.45786]
[1777628723000,26.82,77282.44,0.0,0.45818,0.00021,27.45786]
[1777628724026,26.82,77279.86,0.0,0.45763,0.00021,27.45292]
[1777628725499,26.82,77274.64,0.0,0.45651,0.00021,27.44273]
[1777628725516,26.82,77274.64,0.0,0.45651,0.00021,27.44273]
[1777628726048,26.82,77273.52,0.0,0.45627,0.00021,27.44051]
[1777628731055,26.82,77268.63,0.0,0.45522,0.00021,27.43068]
[1777628736097,26.81,77264.01,0.0,0.45421,0.00021,27.41789]
[1777628740989,26.81,77256.02,0.0,0.4525,0.00021,27.40115]
[1777628746033,26.8,77256.43,0.0,0.45258,0.00021,27.40193]
[1777628751036,26.8,77256.51,0.0,0.45258,0.00021,27.40197]
[1777628752733,26.79,77260.36,0.0,0.4534,0.00021,27.41004]
[1777628752840,26.79,77260.36,0.0,0.4534,0.00021,27.41004]
[1777628752901,26.79,77259.88,0.0,0.45329,0.00021,27.40901]
[1777628755036,26.79,77252.14,0.0,0.45163,0.00021,27.39255]
[1777628756765,26.79,77252.14,0.0,0.45163,0.00021,27.39252]
[1777628756782,26.79,77252.14,0.0,0.45163,0.00021,27.39252]
[1777628757109,26.79,77252.83,0.0,0.45177,0.00021,27.39395]
[1777628762111,26.78,77254.15,0.0,0.45204,0.00021,27.39669]
[1777628762638,26.78,77251.6,0.0,0.45149,0.00021,27.39119]
[1777628763016,26.78,77251.53,0.0,0.45148,0.00021,27.39104]
[1777628763592,26.78,77251.53,0.0,0.45148,0.00021,27.39104]
[1777628764073,26.78,77251.21,0.0,0.45141,0.00021,27.39035]
[1777628769090,26.78,77250.57,0.0,0.45127,0.00021,27.38896]
[1777628774113,26.78,77250.76,0.0,0.45131,0.00021,27.38937]
[1777628779118,26.78,77250.86,0.0,0.45133,0.00021,27.38959]
[1777628784131,26.78,77248.89,0.0,0.45091,0.00021,27.38531]
[1777628786165,26.78,77239.37,0.0,0.44888,0.00021,27.36422]
[1777628789150,26.78,77232.16,0.0,0.44734,0.00021,27.34781]
[1777628794167,26.78,77227.58,0.0,0.44636,0.00021,27.3339]
[1777628794763,26.78,77227.58,0.0,0.44636,0.00021,27.3339]
[1777628794788,26.78,77227.58,0.0,0.44636,0.00021,27.3339]
[1777628795055,26.78,77226.89,0.0,0.44622,0.00021,27.33228]
[1777628796625,26.78,77226.89,0.0,0.44622,0.00021,27.33229]
[1777628797069,26.79,77226.2,0.0,0.44607,0.00021,27.33068]
[1777628799130,26.79,77219.89,0.0,0.44473,0.00021,27.31571]
[1777628804136,26.79,77215.09,0.0,0.44371,0.00021,27.30414]
[1777628809159,26.79,77210.03,0.0,0.44265,0.00021,27.29182]
[1777628814176,26.8,77208.89,0.0,0.44241,0.00021,27.28909]
[1777628819192,26.8,77212.47,0.0,0.44317,0.00021,27.29791]
[1777628824213,26.8,77210.5,0.0,0.44275,0.00021,27.29301]
[1777628829225,26.79,77209.76,0.0,0.44259,0.00021,27.29114]
[1777628834243,26.79,77209.29,0.0,0.44248,0.00021,27.28994]
[1777628839264,26.79,77209.16,0.0,0.44245,0.00021,27.28958]
[1777628844277,26.79,77209.8,0.0,0.44259,0.00021,27.29114]
[1777628845375,26.79,77209.68,0.0,0.44256,0.00021,27.29083]
[1777628845403,26.79,77209.68,0.0,0.44256,0.00021,27.29083]
[1777628845992,26.79,77209.68,0.0,0.44256,0.00021,27.29083]
[1777628846222,26.79,77209.68,0.0,0.44256,0.00021,27.29083]
[1777628846250,26.79,77209.68,0.0,0.44256,0.00021,27.29083]
[1777628846277,26.79,77209.68,0.0,0.44256,0.00021,27.29083]
[1777628846997,26.79,77209.08,0.0,0.44243,0.00021,27.28933]
[1777628849486,26.79,77204.45,0.0,0.44144,0.00021,27.27772]
[1777628849501,26.79,77204.45,0.0,0.44144,0.00021,27.27772]
[1777628850123,26.79,77205.23,0.0,0.44161,0.00021,27.27968]
[1777628853795,26.79,77204.95,0.0,0.44154,0.00021,27.27564]
[1777628853811,26.79,77204.95,0.0,0.44154,0.00021,27.27564]
[1777628854046,26.79,77204.95,0.0,0.44154,0.00021,27.27564]
[1777628859083,26.79,77206.48,0.0,0.44186,0.00021,27.2794]
[1777628860195,26.79,77206.48,0.0,0.44186,0.00021,27.2794]
[1777628861097,26.78,77206.55,0.0,0.44187,0.00021,27.27954]
[1777628866133,26.78,77206.69,0.0,0.44189,0.00021,27.27979]
[1777628871168,26.78,77208.76,0.0,0.44232,0.00021,27.28487]
[1777628876202,26.77,77208.77,0.0,0.44231,0.00021,27.28479]
[1777628878813,26.77,77208.63,0.0,0.44228,0.00021,27.28441]
[1777628879223,26.77,77208.95,0.0,0.44235,0.00021,27.2852]
[1777628879719,26.77,77208.95,0.0,0.44235,0.00021,27.2852]
[1777628879756,26.77,77208.95,0.0,0.44235,0.00021,27.2852]
[1777628880231,26.77,77210.53,0.0,0.44268,0.00021,27.28912]
[1777628881128,26.77,77216.91,0.0,0.44404,0.00021,27.30477]
[1777628882863,26.77,77222.08,0.0,0.44515,0.00021,27.31722]
[1777628883155,26.77,77223.43,0.0,0.44543,0.00021,27.32043]
[1777628888156,26.77,77223.59,0.0,0.44546,0.00021,27.32075]
[1777628888641,26.76,77223.46,0.0,0.44543,0.00021,27.32042]
[1777628889213,26.76,77222.29,0.0,0.44518,0.00021,27.31762]
[1777628894241,26.76,77220.72,0.0,0.44484,0.00021,27.31378]
[1777628899257,26.76,77219.41,0.0,0.44455,0.00021,27.31056]
[1777628904281,26.75,77218.42,0.0,0.44433,0.00021,27.30809]
[1777628909291,26.75,77217.44,0.0,0.44412,0.00021,27.30566]
[1777628913036,26.75,77217.28,0.0,0.44407,0.00021,27.30192]
[1777628913247,26.75,77217.3,0.0,0.44407,0.00021,27.30196]
[1777628918264,26.75,77213.93,0.0,0.44335,0.00021,27.29368]
[1777628919147,26.75,77213.93,0.0,0.44335,0.00021,27.29367]
[1777628919248,26.75,77213.73,0.0,0.4433,0.00021,27.29317]
[1777628925548,26.74,77213.36,0.0,0.44322,0.00021,27.29219]
[1777628929340,26.74,77209.6,0.0,0.44241,0.00021,27.28284]
[1777628929573,26.74,77209.6,0.0,0.44241,0.00021,27.28284]
[1777628931393,26.74,77208.74,0.0,0.44223,0.00021,27.28068]
[1777628931588,26.74,77208.65,0.0,0.44221,0.00021,27.28045]
[1777628936623,26.74,77205.25,0.0,0.44148,0.00021,27.27189]
[1777628941705,26.74,77206.22,0.0,0.44168,0.00021,27.27431]
[1777628946741,26.74,77207.9,0.0,0.44204,0.00021,27.27851]
[1777628951776,26.74,77207.75,0.0,0.442,0.00021,27.2781]
[1777628956811,26.74,77206.0,0.0,0.44163,0.00021,27.27367]
[1777628961846,26.74,77203.79,0.0,0.44115,0.00021,27.26806]
[1777628966880,26.74,77205.72,0.0,0.44156,0.00021,27.27293]
[1777628971915,26.74,77205.55,0.0,0.44152,0.00021,27.26916]
[1777628976950,26.73,77205.76,0.0,0.44156,0.00021,27.26967]
[1777628981986,26.73,77205.42,0.0,0.44149,0.00021,27.2688]
[1777628988028,26.73,77206.35,0.0,0.44168,0.00021,27.27112]
[1777628992784,26.73,77204.93,0.0,0.44138,0.00021,27.26753]
[1777628993283,26.73,77205.46,0.0,0.44149,0.00021,27.26886]
[1777628996805,26.73,77205.33,0.0,0.44146,0.00021,27.26852]
[1777628996819,26.73,77205.33,0.0,0.44146,0.00021,27.26852]
[1777628997316,26.73,77205.47,0.0,0.44149,0.00021,27.26888]
[1777629002370,26.73,77203.52,0.0,0.44107,0.00021,27.26392]
[1777629007373,26.73,77204.43,0.0,0.44127,0.00021,27.26623]
[1777629012385,26.73,77210.61,0.0,0.44259,0.00021,27.28174]
[1777629017398,26.73,77211.44,0.0,0.44276,0.00021,27.28378]
[1777629022268,26.73,77220.09,0.0,0.44461,0.00021,27.30491]
[1777629027305,26.73,77218.55,0.0,0.44428,0.00021,27.30112]
[1777629032342,26.72,77218.04,0.0,0.44415,0.00021,27.29652]
[1777629037374,26.72,77216.94,0.0,0.44391,0.00021,27.29379]
[1777629042382,26.72,77215.89,0.0,0.44368,0.00021,27.29117]
[1777629047419,26.72,77214.86,0.0,0.44346,0.00021,27.2886]
[1777629052423,26.72,77213.97,0.0,0.44326,0.00021,27.28636]
[1777629057426,26.71,77213.38,0.0,0.44313,0.00021,27.28486]
[1777629062451,26.71,77212.79,0.0,0.443,0.00021,27.28336]
[1777629067324,26.71,77212.44,0.0,0.44292,0.00021,27.28246]
[1777629067358,26.71,77212.37,0.0,0.44291,0.00021,27.28228]
[1777629068295,26.71,77212.37,0.0,0.44291,0.00021,27.28228]
[1777629068305,26.71,77212.37,0.0,0.44291,0.00021,27.28228]
[1777629068396,26.71,77215.27,0.0,0.44353,0.00021,27.28942]
[1777629073420,26.71,77219.12,0.0,0.44435,0.00021,27.29876]
[1777629078424,26.71,77217.68,0.0,0.44403,0.00021,27.2952]
[1777629083434,26.7,77216.35,0.0,0.44374,0.00021,27.29188]
[1777629088436,26.7,77215.28,0.0,0.4435,0.00021,27.2892]
[1777629093454,26.7,77214.78,0.0,0.44338,0.00021,27.2846]
[1777629098474,26.7,77218.01,0.0,0.44407,0.00021,27.29245]
[1777629103496,26.69,77216.63,0.0,0.44377,0.00021,27.28902]
[1777629108521,26.69,77215.57,0.0,0.44353,0.00021,27.28636]
[1777629113550,26.69,77216.02,0.0,0.44362,0.00021,27.2874]
[1777629118560,26.69,77221.26,0.0,0.44474,0.00021,27.30009]
[1777629123603,26.68,77222.0,0.0,0.44489,0.00021,27.30182]
[1777629128433,26.68,77223.37,0.0,0.44518,0.00021,27.30506]
[1777629128460,26.68,77222.16,0.0,0.44492,0.00021,27.30214]
[1777629129486,26.68,77203.96,0.0,0.44102,0.00021,27.25706]
[1777629131493,26.68,77210.53,0.0,0.44243,0.00021,27.27361]
[1777629136495,26.68,77210.17,0.0,0.44235,0.00021,27.2727]
[1777629141510,26.68,77209.87,0.0,0.44228,0.00021,27.27194]
[1777629146523,26.68,77208.13,0.0,0.44191,0.00021,27.26755]
[1777629151541,26.68,77211.39,0.0,0.4426,0.00021,27.27237]
[1777629156548,26.68,77210.61,0.0,0.44243,0.00021,27.2704]
[1777629161595,26.68,77209.25,0.0,0.44213,0.00021,27.26697]
[1777629166615,26.67,77209.94,0.0,0.44228,0.00021,27.26868]
[1777629171630,26.67,77209.44,0.0,0.44217,0.00021,27.2674]
[1777629176648,26.67,77210.89,0.0,0.44248,0.00021,27.271]
[1777629181656,26.67,77211.95,0.0,0.4427,0.00021,27.2736]
[1777629186700,26.67,77212.05,0.0,0.44272,0.00021,27.27382]
[1777629191715,26.67,77210.97,0.0,0.44248,0.00021,27.27109]
[1777629196716,26.67,77211.62,0.0,0.44262,0.00021,27.27268]
[1777629198629,26.67,77215.76,0.0,0.44351,0.00021,27.28291]
[1777629198644,26.67,77215.76,0.0,0.44351,0.00021,27.28291]
[1777629199522,26.67,77217.05,0.0,0.44378,0.00021,27.28607]
[1777629204546,26.66,77216.45,0.0,0.44365,0.00021,27.28456]
[1777629209579,26.66,77215.13,0.0,0.44336,0.00021,27.28126]
[1777629214580,26.66,77214.01,0.0,0.44311,0.00021,27.27514]
[1777629219613,26.66,77214.19,0.0,0.44314,0.00021,27.27553]
[1777629224622,26.66,77215.96,0.0,0.44352,0.00021,27.27985]
[1777629229632,26.65,77213.38,0.0,0.44296,0.00021,27.27344]
[1777629234653,26.65,77212.81,0.0,0.44283,0.00021,27.27199]
[1777629239678,26.65,77212.76,0.0,0.44282,0.00021,27.27184]
[1777629244705,26.65,77212.16,0.0,0.44269,0.00021,27.27031]
[1777629249720,26.65,77213.83,0.0,0.44304,0.00021,27.27443]
[1777629254737,26.65,77211.54,0.0,0.44255,0.00021,27.2687]
[1777629259737,26.65,77211.61,0.0,0.44256,0.00021,27.26885]
[1777629264743,26.65,77209.88,0.0,0.44219,0.00021,27.26451]
[1777629269760,26.65,77210.55,0.0,0.44233,0.00021,27.26617]
[1777629274761,26.64,77212.9,0.0,0.44282,0.00021,27.26869]
[1777629279769,26.64,77210.74,0.0,0.44236,0.00021,27.26328]
[1777629284786,26.64,77210.88,0.0,0.44239,0.00021,27.26361]
[1777629289803,26.64,77211.1,0.0,0.44243,0.00021,27.26414]
[1777629294852,26.64,77210.93,0.0,0.44239,0.00021,27.26369]
[1777629299861,26.64,77210.88,0.0,0.44238,0.00021,27.26355]
[1777629304871,26.64,77211.48,0.0,0.44251,0.00021,27.26503]
[1777629309885,26.64,77211.88,0.0,0.44259,0.00021,27.26601]
[1777629314890,26.64,77213.02,0.0,0.44283,0.00021,27.26882]
[1777629319914,26.64,77214.55,0.0,0.44316,0.00021,27.27258]
[1777629324929,26.64,77214.66,0.0,0.44318,0.00021,27.27282]
[1777629327701,26.63,77222.75,0.0,0.44491,0.00021,27.29254]
[1777629332723,26.63,77225.3,0.0,0.44545,0.00021,27.29528]
[1777629337749,26.63,77225.56,0.0,0.4455,0.00021,27.29584]
[1777629342750,26.63,77227.72,0.0,0.44596,0.00021,27.30092]
[1777629347763,26.62,77226.27,0.0,0.44564,0.00021,27.29741]
[1777629352770,26.62,77229.02,0.0,0.44622,0.00021,27.30389]
[1777629357796,26.62,77231.06,0.0,0.44666,0.00022,27.30863]
[1777629362662,26.62,77237.34,0.0,0.448,0.00022,27.32315]
[1777629367666,26.61,77237.26,0.0,0.44798,0.00022,27.32291]
[1777629372690,26.61,77238.41,0.0,0.44822,0.00022,27.32548]
[1777629377720,26.61,77239.13,0.0,0.44836,0.00022,27.32706]
[1777629378158,26.61,77239.13,0.0,0.44836,0.00022,27.32704]
[1777629378172,26.61,77239.13,0.0,0.44836,0.00022,27.32704]
[1777629378744,26.61,77239.22,0.0,0.44838,0.00022,27.32723]
[1777629383750,26.6,77238.78,0.0,0.44828,0.00022,27.32617]
[1777629384008,26.6,77239.07,0.0,0.44834,0.00022,27.32682]
[1777629384043,26.6,77239.07,0.0,0.44834,0.00022,27.32682]
[1777629384705,26.6,77239.07,0.0,0.44834,0.00022,27.32681]
[1777629389723,26.6,77241.99,0.0,0.44896,0.00022,27.33339]
[1777629394741,26.59,77241.72,0.0,0.44888,0.00022,27.32937]
[1777629399744,26.59,77242.17,0.0,0.44897,0.00022,27.33032]
[1777629404757,26.59,77242.14,0.0,0.44896,0.00022,27.33018]
[1777629409768,26.58,77242.11,0.0,0.44894,0.00022,27.33003]
[1777629414789,26.58,77242.65,0.0,0.44905,0.00022,27.33117]
[1777629419812,26.57,77242.3,0.0,0.44896,0.00022,27.33028]
[1777629424825,26.57,77241.52,0.0,0.44879,0.00022,27.32844]
[1777629429830,26.57,77239.36,0.0,0.44831,0.00022,27.32344]
[1777629434861,26.56,77239.97,0.0,0.44844,0.00022,27.32477]
[1777629439862,26.56,77240.16,0.0,0.44847,0.00022,27.32513]
[1777629444888,26.56,77240.17,0.0,0.44847,0.00022,27.32508]
[1777629449911,26.55,77240.28,0.0,0.44848,0.00022,27.32526]
[1777629454925,26.55,77240.28,0.0,0.44847,0.00022,27.32188]
[1777629459945,26.55,77240.45,0.0,0.4485,0.00022,27.3222]
[1777629464974,26.54,77241.14,0.0,0.44864,0.00022,27.3237]
[1777629468786,26.54,77249.07,0.0,0.45034,0.00022,27.34146]
[1777629473813,26.54,77250.33,0.0,0.45061,0.00022,27.34418]
[1777629476590,26.53,77250.17,0.0,0.45056,0.00022,27.34377]
[1777629476790,26.53,77252.99,0.0,0.45117,0.00022,27.34994]
[1777629482370,26.53,77255.45,0.0,0.45169,0.00022,27.35519]
[1777629487519,26.52,77254.71,0.0,0.45152,0.00022,27.35345]
[1777629492588,26.51,77251.92,0.0,0.4509,0.00022,27.34725]
[1777629497604,26.51,77249.77,0.0,0.45042,0.00022,27.3424]
[1777629502690,26.5,77249.79,0.0,0.45042,0.00022,27.34235]
[1777629508673,26.5,77250.69,0.0,0.4506,0.00022,27.34422]
[1777629513708,26.49,77250.97,0.0,0.45064,0.00022,27.34142]
[1777629518771,26.49,77251.47,0.0,0.45074,0.00022,27.34244]
[1777629525792,26.48,77249.93,0.0,0.45038,0.00022,27.33887]
[1777629530829,26.47,77248.33,0.0,0.45003,0.00022,27.33521]
[1777629535862,26.47,77248.22,0.0,0.44999,0.00022,27.33487]
[1777629540898,26.46,77248.29,0.0,0.44999,0.00022,27.33493]
[1777629546828,26.46,77248.44,0.0,0.45001,0.00022,27.33515]
[1777629551040,26.45,77252.53,0.0,0.45089,0.00022,27.34416]
[1777629551069,26.45,77252.53,0.0,0.45089,0.00022,27.34416]
[1777629551327,26.45,77256.79,0.0,0.45182,0.00022,27.35347]
[1777629556899,26.46,77261.94,0.0,0.45294,0.00022,27.36453]
[1777629562045,26.46,77266.79,0.0,0.45399,0.00022,27.37476]
[1777629567079,26.46,77265.7,0.0,0.45375,0.00022,27.37249]
[1777629572334,26.46,77265.93,0.0,0.45381,0.00022,27.37299]
[1777629578157,26.46,77266.94,0.0,0.45402,0.00022,27.37181]
[1777629583194,26.46,77266.79,0.0,0.45399,0.00022,27.37151]
[1777629589235,26.46,77266.96,0.0,0.45403,0.00022,27.37188]
[1777629594269,26.46,77267.16,0.0,0.45407,0.00022,27.3723]
[1777629599305,26.46,77268.85,0.0,0.45444,0.00022,27.37581]
[1777629601829,26.46,77268.79,0.0,0.45443,0.00022,27.37569]
[1777629601970,26.46,77263.9,0.0,0.45337,0.00022,27.36547]
[1777629605076,26.46,77259.64,0.0,0.45244,0.00022,27.3564]
[1777629605892,26.46,77259.84,0.0,0.45248,0.00022,27.35683]
[1777629610932,26.46,77259.28,0.0,0.45236,0.00022,27.35562]
[1777629612029,26.46,77258.59,0.0,0.45221,0.00022,27.35414]
[1777629612395,26.46,77258.72,0.0,0.45224,0.00022,27.35442]
[1777629617431,26.46,77258.1,0.0,0.45211,0.00022,27.35308]
[1777629622466,26.46,77258.96,0.0,0.45229,0.00022,27.35493]
[1777629627502,26.46,77259.19,0.0,0.45234,0.00022,27.35543]
[1777629630797,26.46,77259.35,0.0,0.45238,0.00022,27.35578]
[1777629630951,26.46,77257.86,0.0,0.45206,0.00022,27.35258]
[1777629633545,26.46,77250.12,0.0,0.45037,0.00022,27.33234]
[1777629638579,26.46,77250.98,0.0,0.45057,0.00022,27.3343]
[1777629643616,26.47,77253.66,0.0,0.45115,0.00022,27.34025]
[1777629648650,26.47,77257.03,0.0,0.45189,0.00022,27.34762]
[1777629653622,26.47,77258.05,0.0,0.45211,0.00022,27.34985]
[1777629653703,26.47,77258.05,0.0,0.45211,0.00022,27.34985]
[1777629653875,26.47,77257.56,0.0,0.45201,0.00022,27.3488]
[1777629655680,26.47,77253.71,0.0,0.45117,0.00022,27.34044]
[1777629655699,26.47,77253.71,0.0,0.45117,0.00022,27.34044]
[1777629656015,26.47,77253.65,0.0,0.45116,0.00022,27.34031]
[1777629661041,26.47,77255.53,0.0,0.45157,0.00022,27.34446]
[1777629666067,26.48,77257.96,0.0,0.4521,0.00022,27.34977]
[1777629671079,26.48,77257.09,0.0,0.45192,0.00022,27.34793]
[1777629676096,26.48,77256.53,0.0,0.45181,0.00022,27.34676]
[1777629681097,26.48,77257.45,0.0,0.45201,0.00022,27.3488]
[1777629686101,26.49,77259.02,0.0,0.45236,0.00022,27.35222]
[1777629691117,26.49,77259.32,0.0,0.45242,0.00022,27.3496]
[1777629696147,26.49,77259.79,0.0,0.45253,0.00022,27.35064]
[1777629701150,26.49,77259.84,0.0,0.45254,0.00022,27.35079]
[1777629706159,26.5,77260.9,0.0,0.45278,0.00022,27.3531]
[1777629708319,26.5,77260.8,0.0,0.45276,0.00022,27.3529]
[1777629709079,26.5,77260.63,0.0,0.45272,0.00022,27.35254]
[1777629714080,26.5,77257.19,0.0,0.45198,0.00022,27.34517]
[1777629719082,26.5,77255.53,0.0,0.45161,0.00022,27.34153]
[1777629724093,26.49,77252.05,0.0,0.45085,0.00022,27.33386]
[1777629725207,26.49,77251.8,0.0,0.45079,0.00022,27.33329]
[1777629725219,26.49,77251.8,0.0,0.45079,0.00022,27.33329]
[1777629725991,26.49,77251.55,0.0,0.45074,0.00022,27.33273]
[1777629731008,26.49,77245.89,0.0,0.44951,0.00022,27.32008]
[1777629736024,26.48,77245.97,0.0,0.44952,0.00022,27.3202]
[1777629741058,26.48,77243.55,0.0,0.44899,0.00022,27.31469]
[1777629746061,26.48,77243.7,0.0,0.44902,0.00022,27.31499]
[1777629751066,26.48,77242.89,0.0,0.44884,0.00022,27.31311]
[1777629756082,26.48,77240.8,0.0,0.44838,0.00022,27.30499]
[1777629761109,26.48,77239.88,0.0,0.44817,0.00022,27.30285]
[1777629766112,26.47,77234.61,0.0,0.44703,0.00022,27.2906]
[1777629771160,26.47,77233.52,0.0,0.44679,0.00022,27.28803]
[1777629776212,26.47,77231.26,0.0,0.4463,0.00022,27.28269]
[1777629781241,26.47,77234.88,0.0,0.44709,0.00022,27.29121]
[1777629786273,26.47,77236.12,0.0,0.44735,0.00022,27.29409]
[1777629791293,26.47,77235.94,0.0,0.44731,0.00022,27.29366]
[1777629796308,26.47,77233.99,0.0,0.44689,0.00022,27.28908]
[1777629801333,26.47,77236.55,0.0,0.44744,0.00022,27.29504]
[1777629806337,26.47,77235.63,0.0,0.44724,0.00022,27.29287]
[1777629811351,26.47,77235.68,0.0,0.44724,0.00022,27.28965]
[1777629816370,26.47,77235.88,0.0,0.44728,0.00022,27.2901]
[1777629821406,26.47,77234.45,0.0,0.44697,0.00022,27.28674]
[1777629826407,26.47,77233.57,0.0,0.44678,0.00022,27.28465]
[1777629831424,26.46,77236.1,0.0,0.44732,0.00022,27.29055]
[1777629836456,26.46,77234.82,0.0,0.44704,0.00022,27.28753]
[1777629841456,26.46,77234.34,0.0,0.44694,0.00022,27.28638]
[1777629846500,26.46,77229.24,0.0,0.44583,0.00022,27.27427]
[1777629851512,26.46,77229.53,0.0,0.44588,0.00022,27.27486]
[1777629856538,26.45,77224.22,0.0,0.44471,0.00022,27.26186]
[1777629861539,26.44,77222.69,0.0,0.44437,0.00022,27.25809]
[1777629866555,26.44,77220.4,0.0,0.44387,0.00022,27.25243]
[1777629871560,26.44,77219.46,0.0,0.44366,0.00022,27.24675]
[1777629876561,26.44,77220.12,0.0,0.44378,0.00022,27.24824]
[1777629881604,26.43,77219.35,0.0,0.44361,0.00022,27.24628]
[1777629886666,26.43,77216.47,0.0,0.44298,0.00022,27.23908]
[1777629891679,26.43,77218.02,0.0,0.44331,0.00022,27.24289]
[1777629896685,26.43,77218.15,0.0,0.44334,0.00022,27.24316]
[1777629901703,26.43,77218.46,0.0,0.4434,0.00022,27.24388]
[1777629906730,26.42,77218.82,0.0,0.44347,0.00022,27.24473]
[1777629911736,26.42,77218.46,0.0,0.44339,0.00022,27.24379]
[1777629916783,26.42,77222.16,0.0,0.44419,0.00022,27.25287]
[1777629921808,26.42,77228.12,0.0,0.44547,0.00022,27.26729]
[1777629926836,26.41,77232.7,0.0,0.44644,0.00022,27.27795]
[1777629931867,26.4,77234.59,0.0,0.44682,0.00022,27.27892]
[1777629936904,26.39,77235.38,0.0,0.44699,0.00022,27.28073]
[1777629941931,26.39,77234.31,0.0,0.44675,0.00022,27.27816]
[1777629946942,26.39,77234.78,0.0,0.44685,0.00022,27.27922]
[1777629951967,26.39,77235.9,0.0,0.44709,0.00022,27.28181]
[1777629956988,26.39,77236.95,0.0,0.44731,0.00022,27.28422]
[1777629961996,26.38,77236.34,0.0,0.44717,0.00022,27.28275]
[1777629967013,26.38,77234.49,0.0,0.44677,0.00022,27.27836]
[1777629972049,26.38,77235.84,0.0,0.44706,0.00022,27.28151]
[1777629977064,26.38,77235.89,0.0,0.44706,0.00022,27.28159]
[1777629982095,26.38,77238.16,0.0,0.44755,0.00022,27.28688]
[1777629987153,26.38,77242.18,0.0,0.44842,0.00022,27.29614]
[1777629992156,26.37,77242.89,0.0,0.44857,0.00022,27.29441]
[1777629997166,26.37,77241.54,0.0,0.44827,0.00022,27.29127]
[1777630002168,26.37,77241.22,0.0,0.44819,0.00022,27.2905]
[1777630007169,26.37,77241.01,0.0,0.44814,0.00022,27.28998]
[1777630012183,26.37,77240.85,0.0,0.44811,0.00022,27.28958]
[1777630017187,26.37,77240.72,0.0,0.44807,0.00022,27.28924]
[1777630022197,26.36,77242.23,0.0,0.4484,0.00022,27.29269]
[1777630022297,26.36,77254.62,0.0,0.45109,0.00022,27.32056]
[1777630024332,26.36,77255.31,0.0,0.45124,0.00022,27.32205]
[1777630029359,26.36,77253.68,0.0,0.45088,0.00022,27.31841]
[1777630034384,26.36,77252.68,0.0,0.45066,0.00022,27.31613]
[1777630039406,26.35,77250.85,0.0,0.45025,0.00022,27.312]
[1777630044416,26.35,77247.06,0.0,0.44942,0.00022,27.30344]
[1777630049436,26.35,77244.68,0.0,0.4489,0.00022,27.29798]
[1777630054454,26.35,77246.59,0.0,0.4493,0.00022,27.29897]
[1777630059495,26.35,77247.1,0.0,0.44941,0.00022,27.30009]
[1777630064495,26.34,77243.78,0.0,0.44868,0.00022,27.2925]
[1777630069511,26.34,77244.52,0.0,0.44884,0.00022,27.29417]
[1777630074554,26.34,77243.89,0.0,0.4487,0.00022,27.2927]
[1777630079585,26.34,77243.63,0.0,0.44864,0.00022,27.29208]
[1777630084630,26.34,77243.78,0.0,0.44867,0.00022,27.29241]
[1777630089648,26.34,77245.12,0.0,0.44896,0.00022,27.29545]
[1777630094687,26.34,77245.3,0.0,0.449,0.00022,27.29584]
[1777630099738,26.34,77245.05,0.0,0.44894,0.00022,27.29524]
[1777630104770,26.33,77244.84,0.0,0.44889,0.00022,27.29474]
[1777630109818,26.33,77247.02,0.0,0.44936,0.00022,27.29968]
[1777630114868,26.33,77246.9,0.0,0.44933,0.00022,27.29606]
[1777630119911,26.33,77244.87,0.0,0.44888,0.00022,27.29141]
[1777630124941,26.33,77244.72,0.0,0.44885,0.00022,27.29106]
[1777630129966,26.33,77243.88,0.0,0.44866,0.00022,27.28912]
[1777630134968,26.33,77245.86,0.0,0.44909,0.00022,27.29363]
[1777630139984,26.33,77248.54,0.0,0.44967,0.00022,27.29968]
[1777630145000,26.33,77248.22,0.0,0.4496,0.00022,27.29893]
[1777630150005,26.33,77247.68,0.0,0.44948,0.00022,27.29769]
[1777630154926,26.32,77247.54,0.0,0.44945,0.00022,27.29735]
[1777630154936,26.32,77247.54,0.0,0.44945,0.00022,27.29735]
[1777630155028,26.32,77247.54,0.0,0.44945,0.00022,27.29735]
[1777630155190,26.32,77247.54,0.0,0.44945,0.00022,27.29734]
[1777630156954,26.32,77247.54,0.0,0.44945,0.00022,27.29734]
[1777630157205,26.32,77247.5,0.0,0.44944,0.00022,27.29724]
[1777630157891,26.32,77247.5,0.0,0.44944,0.00022,27.29724]
[1777630157899,26.32,77247.52,0.0,0.44944,0.00022,27.29728]
[1777630158997,26.32,77247.52,0.0,0.44944,0.00022,27.29728]
[1777630159219,26.32,77247.52,0.0,0.44944,0.00022,27.29728]
[1777630163184,26.32,77247.45,0.0,0.44942,0.00022,27.29711]
[1777630163201,26.32,77247.45,0.0,0.44942,0.00022,27.29711]
[1777630163513,26.32,77247.26,0.0,0.44938,0.00022,27.29667]
[1777630168513,26.32,77245.34,0.0,0.44896,0.00022,27.29229]
[1777630173541,26.32,77245.56,0.0,0.449,0.00022,27.28945]
[1777630178552,26.32,77245.56,0.0,0.449,0.00022,27.28944]
[1777630183563,26.32,77246.03,0.0,0.4491,0.00022,27.29049]
[1777630188581,26.32,77246.65,0.0,0.44923,0.00022,27.29188]
[1777630189466,26.32,77239.62,0.0,0.4477,0.00022,27.27571]
[1777630191503,26.31,77233.24,0.0,0.4463,0.00022,27.26062]
[1777630192090,26.31,77233.24,0.0,0.4463,0.00022,27.26062]
[1777630192138,26.31,77233.24,0.0,0.4463,0.00022,27.26062]
[1777630192528,26.31,77232.69,0.0,0.44618,0.00022,27.25928]
[1777630197515,26.31,77231.37,0.0,0.44588,0.00022,27.25602]
[1777630197545,26.31,77229.25,0.0,0.44542,0.00022,27.25093]
[1777630201611,26.31,77226.74,0.0,0.44488,0.00022,27.24486]
[1777630202426,26.31,77226.74,0.0,0.44488,0.00022,27.24486]
[1777630202433,26.31,77226.74,0.0,0.44488,0.00022,27.24486]
[1777630202543,26.31,77211.42,0.0,0.44154,0.00022,27.20664]
[1777630202752,26.31,77211.42,0.0,0.44154,0.00022,27.20664]
[1777630202871,26.31,77211.42,0.0,0.44154,0.00022,27.20664]
[1777630203561,26.31,77198.64,0.0,0.43877,0.00022,27.17331]
[1777630203597,26.31,77198.64,0.0,0.43877,0.00022,27.17331]
[1777630204539,26.31,77198.64,0.0,0.43877,0.00022,27.17333]
[1777630205546,26.31,77195.04,0.0,0.43798,0.00022,27.16369]
[1777630207735,26.31,77193.81,0.0,0.43772,0.00022,27.16038]
[1777630207766,26.31,77193.81,0.0,0.43772,0.00022,27.16038]
[1777630208567,26.31,77193.81,0.0,0.43772,0.00022,27.16037]
[1777630213571,26.31,77190.47,0.0,0.43699,0.00022,27.15131]
[1777630218617,26.31,77188.73,0.0,0.43661,0.00022,27.14656]
[1777630222603,26.31,77182.03,0.0,0.43516,0.00022,27.12803]
[1777630227642,26.31,77178.1,0.0,0.43431,0.00022,27.11704]
[1777630231133,26.31,77172.17,0.0,0.43303,0.00022,27.10017]
[1777630231145,26.31,77172.17,0.0,0.43303,0.00022,27.10017]
[1777630231551,26.31,77172.0,0.0,0.43298,0.00022,27.09635]
[1777630235452,26.32,77170.43,0.0,0.43264,0.00022,27.09186]
[1777630235586,26.32,77167.45,0.0,0.432,0.00022,27.08323]
[1777630240592,26.32,77163.33,0.0,0.43111,0.00022,27.07125]
[1777630244455,26.32,77166.53,0.0,0.43181,0.00022,27.08071]
[1777630244615,26.32,77168.54,0.0,0.43225,0.00022,27.08658]
[1777630249631,26.32,77169.23,0.0,0.4324,0.00022,27.08865]
[1777630254633,26.33,77166.9,0.0,0.43191,0.00022,27.08197]
[1777630255098,26.33,77167.47,0.0,0.43203,0.00022,27.08365]
[1777630255597,26.33,77166.31,0.0,0.43178,0.00022,27.08029]
[1777630260495,26.33,77162.56,0.0,0.43098,0.00022,27.06939]
[1777630260542,26.33,77162.32,0.0,0.43093,0.00022,27.06871]
[1777630265551,26.33,77165.35,0.0,0.43159,0.00022,27.07769]
[1777630270575,26.34,77161.51,0.0,0.43077,0.00022,27.06648]
[1777630275623,26.34,77156.8,0.0,0.42975,0.00022,27.05259]
[1777630280654,26.34,77154.66,0.0,0.4293,0.00022,27.0463]
[1777630282366,26.34,77154.04,0.0,0.42917,0.00022,27.04449]
[1777630282584,26.34,77153.81,0.0,0.42912,0.00022,27.04382]
[1777630282858,26.34,77153.81,0.0,0.42912,0.00022,27.04382]
[1777630283088,26.34,77153.81,0.0,0.42913,0.00022,27.04385]
[1777630284096,26.35,77161.22,0.0,0.43073,0.00022,27.06598]
[1777630289131,26.35,77165.15,0.0,0.43159,0.00022,27.07761]
[1777630294165,26.35,77168.9,0.0,0.4324,0.00022,27.08524]
[1777630294794,26.35,77168.9,0.0,0.4324,0.00022,27.08524]
[1777630295178,26.35,77168.09,0.0,0.43223,0.00022,27.08291]
[1777630300209,26.35,77162.75,0.0,0.43108,0.00022,27.06741]
[1777630305246,26.36,77164.38,0.0,0.43144,0.00022,27.07232]
[1777630310279,26.36,77162.9,0.0,0.43113,0.00022,27.0681]
[1777630313034,26.36,77164.3,0.0,0.43144,0.00022,27.07226]
[1777630313301,26.36,77164.42,0.0,0.43147,0.00022,27.07264]
[1777630318335,26.37,77166.59,0.0,0.43195,0.00022,27.0791]
[1777630323370,26.37,77167.03,0.0,0.43205,0.00022,27.08051]
[1777630328406,26.37,77165.61,0.0,0.43176,0.00022,27.07651]
[1777630329242,26.37,77165.61,0.0,0.43176,0.00022,27.07651]
[1777630329413,26.37,77165.19,0.0,0.43167,0.00022,27.07531]
[1777630333297,26.38,77163.25,0.0,0.43126,0.00022,27.06972]
[1777630333441,26.38,77163.95,0.0,0.43141,0.00022,27.0718]
[1777630338479,26.38,77162.46,0.0,0.4311,0.00022,27.06756]
[1777630341418,26.38,77161.47,0.0,0.43089,0.00022,27.0647]
[1777630341497,26.38,77161.37,0.0,0.43087,0.00022,27.06443]
[1777630346597,26.39,77160.29,0.0,0.43064,0.00022,27.06134]
[1777630352578,26.39,77158.94,0.0,0.43036,0.00022,27.05417]
[1777630353578,26.39,77158.94,0.0,0.43036,0.00022,27.05417]
[1777630353612,26.39,77158.47,0.0,0.43026,0.00022,27.0528]
[1777630357608,26.39,77166.75,0.0,0.43205,0.00022,27.07718]
[1777630362644,26.4,77169.45,0.0,0.43264,0.00022,27.08504]
[1777630368690,26.4,77170.62,0.0,0.4329,0.00022,27.08845]
[1777630373728,26.4,77170.85,0.0,0.43295,0.00022,27.08915]
[1777630379767,26.4,77168.36,0.0,0.43242,0.00022,27.08203]
[1777630384802,26.4,77168.47,0.0,0.43245,0.00022,27.08239]
[1777630389837,26.4,77167.88,0.0,0.43232,0.00022,27.08073]
[1777630395879,26.4,77168.75,0.0,0.43251,0.00022,27.08329]
[1777630400915,26.4,77169.08,0.0,0.43259,0.00022,27.08428]
[1777630405949,26.41,77171.3,0.0,0.43307,0.00022,27.09068]
[1777630410985,26.41,77171.04,0.0,0.43302,0.00022,27.08996]
[1777630417026,26.41,77171.09,0.0,0.43302,0.00022,27.08679]
[1777630422061,26.41,77175.06,0.0,0.43388,0.00022,27.09812]
[1777630424648,26.41,77173.86,0.0,0.43362,0.00022,27.09471]
[1777630424723,26.41,77175.56,0.0,0.43399,0.00022,27.09953]
[1777630427200,26.41,77174.11,0.0,0.43368,0.00022,27.09543]
[1777630427212,26.41,77174.11,0.0,0.43368,0.00022,27.09543]
[1777630427284,26.41,77173.34,0.0,0.43351,0.00022,27.09324]
[1777630433152,26.41,77172.84,0.0,0.4334,0.00022,27.09183]
[1777630440187,26.41,77172.83,0.0,0.4334,0.00022,27.09182]
[1777630445224,26.41,77172.95,0.0,0.43343,0.00022,27.09217]
[1777630450259,26.41,77171.95,0.0,0.43321,0.00022,27.08934]
[1777630455295,26.41,77172.02,0.0,0.43323,0.00022,27.08955]
[1777630461338,26.41,77172.19,0.0,0.43327,0.00022,27.09006]
[1777630466373,26.41,77172.61,0.0,0.43336,0.00022,27.09127]
[1777630471408,26.41,77172.63,0.0,0.43336,0.00022,27.088]
[1777630476443,26.41,77172.3,0.0,0.43329,0.00022,27.08708]
[1777630481477,26.41,77172.43,0.0,0.43332,0.00022,27.08747]
[1777630486513,26.41,77172.2,0.0,0.43327,0.00022,27.08683]
[1777630491547,26.41,77172.24,0.0,0.43328,0.00022,27.08696]
[1777630497590,26.41,77172.21,0.0,0.43328,0.00022,27.0869]
[1777630502625,26.42,77172.13,0.0,0.43326,0.00022,27.08669]
[1777630507663,26.42,77172.08,0.0,0.43325,0.00022,27.08657]
[1777630512698,26.42,77171.96,0.0,0.43323,0.00022,27.08625]
[1777630517733,26.42,77172.37,0.0,0.43332,0.00022,27.08744]
[1777630522768,26.42,77180.54,0.0,0.43509,0.00022,27.11049]
[1777630527803,26.42,77175.8,0.0,0.43406,0.00022,27.09717]
[1777630532823,26.42,77173.51,0.0,0.43356,0.00022,27.09067]
[1777630537931,26.42,77169.21,0.0,0.43262,0.00022,27.07501]
[1777630543914,26.42,77167.58,0.0,0.43227,0.00022,27.0703]
[1777630546414,26.42,77170.71,0.0,0.43294,0.00022,27.0793]
[1777630546935,26.42,77172.21,0.0,0.43327,0.00022,27.08359]
[1777630551943,26.41,77172.3,0.0,0.43329,0.00022,27.08382]
[1777630556951,26.41,77174.53,0.0,0.43377,0.00022,27.09013]
[1777630561985,26.41,77177.87,0.0,0.43449,0.00022,27.09954]
[1777630567020,26.41,77175.74,0.0,0.43403,0.00022,27.09354]
[1777630572024,26.41,77177.38,0.0,0.43438,0.00022,27.09817]
[1777630577057,26.41,77179.01,0.0,0.43473,0.00022,27.10275]
[1777630582059,26.41,77179.9,0.0,0.43493,0.00022,27.10525]
[1777630587110,26.41,77185.7,0.0,0.43618,0.00022,27.12131]
[1777630589893,26.41,77196.61,0.0,0.43855,0.00022,27.1508]
[1777630590488,26.41,77196.61,0.0,0.43855,0.00022,27.1508]
[1777630590977,26.41,77201.0,0.0,0.4395,0.00022,27.16239]
[1777630592898,26.41,77208.6,0.0,0.44114,0.00022,27.17877]
[1777630595929,26.41,77214.8,0.0,0.44248,0.00022,27.19446]
[1777630600950,26.41,77217.37,0.0,0.44302,0.00022,27.20082]
[1777630601444,26.41,77217.6,0.0,0.44307,0.00022,27.20137]
[1777630601476,26.41,77217.6,0.0,0.44307,0.00022,27.20137]
[1777630601926,26.41,77219.65,0.0,0.44352,0.00022,27.20644]
[1777630603902,26.4,77225.86,0.0,0.44486,0.00022,27.22163]
[1777630605300,26.4,77226.68,0.0,0.44504,0.00022,27.22359]
[1777630605314,26.4,77226.68,0.0,0.44504,0.00022,27.22359]
[1777630605368,26.4,77226.75,0.0,0.44505,0.00022,27.22374]
[1777630610496,26.4,77227.79,0.0,0.44526,0.00022,27.22615]
[1777630614298,26.39,77234.74,0.0,0.44676,0.00022,27.24262]
[1777630622466,26.39,77235.09,0.0,0.44683,0.00022,27.24341]
[1777630625715,26.39,77236.61,0.0,0.44716,0.00022,27.24697]
[1777630625911,26.39,77242.87,0.0,0.44853,0.00022,27.26148]
[1777630627738,26.39,77243.3,0.0,0.44862,0.00022,27.26247]
[1777630627747,26.39,77243.3,0.0,0.44862,0.00022,27.26247]
[1777630627763,26.39,77243.3,0.0,0.44862,0.00022,27.26247]
[1777630628001,26.39,77243.3,0.0,0.44862,0.00022,27.26247]
[1777630628055,26.39,77240.54,0.0,0.44802,0.00022,27.25611]
[1777630629827,26.39,77240.54,0.0,0.44802,0.00022,27.25611]
[1777630629953,26.39,77238.37,0.0,0.44755,0.00022,27.25107]
[1777630635558,26.39,77244.0,0.0,0.44877,0.00022,27.26403]
[1777630640593,26.39,77249.05,0.0,0.44986,0.00022,27.27544]
[1777630642517,26.39,77249.09,0.0,0.44987,0.00022,27.27552]
[1777630642989,26.39,77262.08,0.0,0.4527,0.00022,27.30397]
[1777630643327,26.39,77262.08,0.0,0.4527,0.00022,27.30397]
[1777630643425,26.39,77262.08,0.0,0.4527,0.00022,27.30397]
[1777630643550,26.39,77262.08,0.0,0.4527,0.00022,27.30397]
[1777630643705,26.39,77262.08,0.0,0.4527,0.00022,27.30397]
[1777630643914,26.39,77262.08,0.0,0.4527,0.00022,27.30397]
[1777630644063,26.39,77257.31,0.0,0.45166,0.00022,27.29367]
[1777630644194,26.39,77257.31,0.0,0.45166,0.00022,27.29367]
[1777630644823,26.39,77257.31,0.0,0.45166,0.00022,27.29367]
[1777630644947,26.39,77254.56,0.0,0.45106,0.00022,27.28764]
[1777630645684,26.39,77254.56,0.0,0.45106,0.00022,27.28764]
[1777630645868,26.39,77254.56,0.0,0.45106,0.00022,27.28764]
[1777630646029,26.39,77254.56,0.0,0.45106,0.00022,27.28764]
[1777630645951,26.39,77251.41,0.0,0.45037,0.00022,27.28067]
[1777630646193,26.39,77251.41,0.0,0.45037,0.00022,27.28067]
[1777630646427,26.39,77251.41,0.0,0.45037,0.00022,27.28067]
[1777630646956,26.38,77268.62,0.0,0.45412,0.00022,27.31774]
[1777630647826,26.38,77268.62,0.0,0.45412,0.00022,27.31774]
[1777630648993,26.39,77266.01,0.0,0.45355,0.00022,27.31229]
[1777630652281,26.39,77266.95,0.0,0.45375,0.00022,27.31096]
[1777630652290,26.39,77266.95,0.0,0.45375,0.00022,27.31096]
[1777630652984,26.39,77266.86,0.0,0.45373,0.00022,27.31077]
[1777630654247,26.39,77265.03,0.0,0.45334,0.00022,27.30693]
[1777630654315,26.39,77265.03,0.0,0.45334,0.00022,27.30693]
[1777630654691,26.39,77265.03,0.0,0.45334,0.00022,27.30694]
[1777630655886,26.39,77265.03,0.0,0.45334,0.00022,27.30694]
[1777630655897,26.39,77265.03,0.0,0.45334,0.00022,27.30694]
[1777630655972,26.39,77263.51,0.0,0.45301,0.00022,27.30372]
[1777630660976,26.39,77265.64,0.0,0.45347,0.00022,27.30823]
[1777630666003,26.39,77264.47,0.0,0.45321,0.00022,27.30574]
[1777630671015,26.39,77262.93,0.0,0.45288,0.00022,27.30246]
[1777630676015,26.39,77261.02,0.0,0.45246,0.00022,27.29836]
[1777630679575,26.39,77258.2,0.0,0.45185,0.00022,27.29228]
[1777630679985,26.39,77253.31,0.0,0.45078,0.00022,27.28158]
[1777630680279,26.39,77253.31,0.0,0.45078,0.00022,27.28158]
[1777630680962,26.39,77245.17,0.0,0.44901,0.00022,27.26333]
[1777630682982,26.39,77245.11,0.0,0.449,0.00022,27.26321]
[1777630685322,26.39,77244.61,0.0,0.44889,0.00022,27.26207]
[1777630685339,26.39,77244.61,0.0,0.44889,0.00022,27.26207]
[1777630686063,26.39,77247.64,0.0,0.44955,0.00022,27.26894]
[1777630691084,26.39,77249.82,0.0,0.45002,0.00022,27.27381]
[1777630696114,26.38,77249.11,0.0,0.44986,0.00022,27.27216]
[1777630700093,26.38,77255.63,0.0,0.45128,0.00022,27.28659]
[1777630705109,26.38,77255.19,0.0,0.45117,0.00022,27.28556]
[1777630710163,26.37,77255.04,0.0,0.45113,0.00022,27.28517]
[1777630715213,26.37,77253.53,0.0,0.45079,0.00022,27.27846]
[1777630720232,26.37,77258.74,0.0,0.45192,0.00022,27.28979]
[1777630725267,26.36,77255.86,0.0,0.45128,0.00022,27.28344]
[1777630730274,26.36,77255.25,0.0,0.45114,0.00022,27.28203]
[1777630735281,26.36,77254.77,0.0,0.45103,0.00022,27.28091]
[1777630740293,26.35,77254.77,0.0,0.45102,0.00022,27.28085]
[1777630745326,26.35,77253.01,0.0,0.45063,0.00022,27.2769]
[1777630750338,26.35,77252.34,0.0,0.45048,0.00022,27.27535]
[1777630755353,26.34,77251.82,0.0,0.45036,0.00022,27.27414]
[1777630760387,26.34,77253.5,0.0,0.45071,0.00022,27.27781]
[1777630765395,26.34,77252.38,0.0,0.45046,0.00022,27.27526]
[1777630770403,26.33,77251.09,0.0,0.45017,0.00022,27.27233]
[1777630774749,26.33,77250.14,0.0,0.44995,0.00022,27.26683]
[1777630775079,26.33,77249.98,0.0,0.44992,0.00022,27.26646]
[1777630775670,26.33,77249.98,0.0,0.44992,0.00022,27.26646]
[1777630776072,26.33,77253.57,0.0,0.4507,0.00022,27.27446]
[1777630777405,26.33,77256.48,0.0,0.45134,0.00022,27.28088]
[1777630778100,26.33,77256.32,0.0,0.4513,0.00022,27.28055]
[1777630781090,26.33,77262.64,0.0,0.45269,0.00022,27.29427]
[1777630783543,26.33,77267.23,0.0,0.45369,0.00022,27.30403]
[1777630784120,26.33,77270.04,0.0,0.4543,0.00022,27.3099]
[1777630785588,26.33,77270.79,0.0,0.45447,0.00022,27.31145]
[1777630785605,26.33,77270.79,0.0,0.45447,0.00022,27.31145]
[1777630786173,26.33,77271.5,0.0,0.45462,0.00022,27.31291]
[1777630791179,26.33,77270.03,0.0,0.4543,0.00022,27.30986]
[1777630796200,26.33,77265.22,0.0,0.45325,0.00022,27.29979]
[1777630801211,26.34,77264.64,0.0,0.45313,0.00022,27.2986]
[1777630806218,26.34,77262.36,0.0,0.45264,0.00022,27.29379]
[1777630808174,26.34,77271.05,0.0,0.45454,0.00022,27.31213]
[1777630812169,26.34,77276.99,0.0,0.45584,0.00022,27.32432]
[1777630817193,26.34,77281.5,0.0,0.45683,0.00022,27.33337]
[1777630819543,26.34,77286.0,0.0,0.45781,0.00022,27.34223]
[1777630819571,26.34,77286.0,0.0,0.45781,0.00022,27.34223]
[1777630820192,26.35,77289.16,0.0,0.4585,0.00022,27.34835]
[1777630823194,26.33,77301.7,0.0,0.46122,0.00022,27.3717]
[1777630823779,26.33,77301.7,0.0,0.46122,0.00022,27.3717]
[1777630824192,26.33,77303.38,0.0,0.46159,0.00022,27.37474]
[1777630824519,26.33,77303.38,0.0,0.46159,0.00022,27.37474]
[1777630824533,26.33,77303.38,0.0,0.46159,0.00022,27.37474]
[1777630825195,26.33,77303.21,0.0,0.46155,0.00022,27.37443]
[1777630830249,26.33,77304.45,0.0,0.46182,0.00022,27.37663]
[1777630835262,26.33,77305.2,0.0,0.46197,0.00022,27.37462]
[1777630840274,26.32,77305.3,0.0,0.46198,0.00022,27.37474]
[1777630845276,26.32,77302.73,0.0,0.46141,0.00022,27.37005]
[1777630850304,26.31,77306.42,0.0,0.46221,0.00022,27.37664]
[1777630855308,26.31,77310.1,0.0,0.46301,0.00022,27.38311]
[1777630860334,26.31,77307.11,0.0,0.46236,0.00022,27.37786]
[1777630865337,26.31,77302.71,0.0,0.4614,0.00022,27.36993]
[1777630870339,26.31,77302.32,0.0,0.4613,0.00022,27.36918]
[1777630875359,26.3,77303.7,0.0,0.4616,0.00022,27.37164]
[1777630880370,26.3,77303.86,0.0,0.46163,0.00022,27.37189]
[1777630882691,26.3,77303.43,0.0,0.46153,0.00022,27.3711]
[1777630882927,26.3,77303.43,0.0,0.46153,0.00022,27.3711]
[1777630882943,26.3,77303.43,0.0,0.46153,0.00022,27.3711]
[1777630883286,26.29,77303.43,0.0,0.46152,0.00022,27.37102]
[1777630888293,26.27,77302.95,0.0,0.46137,0.00022,27.36986]
[1777630893294,26.25,77303.58,0.0,0.46147,0.00022,27.36744]
[1777630895280,26.25,77309.54,0.0,0.46279,0.00022,27.37818]
[1777630895783,26.25,77309.54,0.0,0.46279,0.00022,27.37818]
[1777630896316,26.26,77309.73,0.0,0.46284,0.00022,27.37858]
[1777630898359,26.27,77316.27,0.0,0.46429,0.00022,27.39004]
[1777630898980,26.27,77316.27,0.0,0.46429,0.00022,27.39004]
[1777630899307,26.27,77318.25,0.0,0.46472,0.00022,27.39341]
[1777630902776,26.27,77319.38,0.0,0.46497,0.00022,27.39533]
[1777630902792,26.27,77319.38,0.0,0.46497,0.00022,27.39533]
[1777630903270,26.27,77319.27,0.0,0.46495,0.00022,27.39515]
[1777630906855,26.27,77320.18,0.0,0.46515,0.00022,27.39668]
[1777630907243,26.27,77320.18,0.0,0.46515,0.00022,27.39668]
[1777630907260,26.27,77321.63,0.0,0.46547,0.00022,27.39911]
[1777630908366,26.27,77327.6,0.0,0.46678,0.00022,27.40891]
[1777630909583,26.27,77332.75,0.0,0.46791,0.00022,27.41712]
[1777630909597,26.27,77332.75,0.0,0.46791,0.00022,27.41712]
[1777630910351,26.27,77334.49,0.0,0.46829,0.00022,27.41984]
[1777630913351,26.27,77337.06,0.0,0.46885,0.00022,27.42382]
[1777630913364,26.27,77337.8,0.0,0.46902,0.00022,27.42496]
[1777630914291,26.27,77337.8,0.0,0.46902,0.00022,27.42496]
[1777630915351,26.27,77336.6,0.0,0.46876,0.00022,27.42313]
[1777630915404,26.27,77336.6,0.0,0.46876,0.00022,27.42313]
[1777630916291,26.27,77336.6,0.0,0.46876,0.00022,27.42313]
[1777630916304,26.27,77336.6,0.0,0.46876,0.00022,27.42313]
[1777630916310,26.27,77336.59,0.0,0.46876,0.00022,27.42313]
[1777630921346,26.28,77335.89,0.0,0.46861,0.00022,27.42208]
[1777630926939,26.28,77335.74,0.0,0.46859,0.00022,27.4219]
[1777630931974,26.28,77336.23,0.0,0.46869,0.00022,27.42267]
[1777630937664,26.28,77337.79,0.0,0.46904,0.00022,27.42507]
[1777630942699,26.28,77336.49,0.0,0.46875,0.00022,27.42307]
[1777630947733,26.29,77335.61,0.0,0.46856,0.00022,27.42172]
[1777630953321,26.29,77334.74,0.0,0.46836,0.00022,27.41706]
[1777630958813,26.29,77336.78,0.0,0.46881,0.00022,27.42023]
[1777630964852,26.29,77338.62,0.0,0.46922,0.00022,27.42305]
[1777630969103,26.29,77338.65,0.0,0.46923,0.00022,27.4231]
[1777630969118,26.29,77338.65,0.0,0.46923,0.00022,27.4231]
[1777630969332,26.29,77340.58,0.0,0.46965,0.00022,27.42603]
[1777630974332,26.29,77340.16,0.0,0.46956,0.00022,27.42539]
[1777630979337,26.29,77339.64,0.0,0.46944,0.00022,27.42461]
[1777630984350,26.29,77335.82,0.0,0.46861,0.00022,27.41877]
[1777630989377,26.29,77340.27,0.0,0.46959,0.00022,27.42559]
[1777630994401,26.3,77341.68,0.0,0.4699,0.00022,27.42775]
[1777630999428,26.3,77339.26,0.0,0.46938,0.00022,27.42412]
[1777631004450,26.3,77340.46,0.0,0.46964,0.00022,27.42595]
[1777631009476,26.3,77341.0,0.0,0.46977,0.00022,27.42678]
[1777631014458,26.31,77354.15,0.0,0.47265,0.00022,27.44253]
[1777631014606,26.31,77354.15,0.0,0.47265,0.00022,27.44253]
[1777631014641,26.31,77354.15,0.0,0.47265,0.00022,27.44253]
[1777631015075,26.31,77354.15,0.0,0.47265,0.00022,27.44253]
[1777631015475,26.31,77378.16,0.0,0.47792,0.00022,27.47358]
[1777631016359,26.31,77378.16,0.0,0.47792,0.00022,27.47358]
[1777631016400,26.31,77388.43,0.0,0.48018,0.00022,27.4854]
[1777631016518,26.31,77388.43,0.0,0.48018,0.00022,27.4854]
[1777631017281,26.31,77388.43,0.0,0.48018,0.00022,27.4854]
[1777631017329,26.31,77388.43,0.0,0.48018,0.00022,27.4854]
[1777631017433,26.31,77387.63,0.0,0.48,0.00022,27.48451]
[1777631018383,26.31,77387.63,0.0,0.48,0.00022,27.48451]
[1777631018456,26.31,77396.3,0.0,0.4819,0.00022,27.49386]
[1777631020044,26.31,77400.61,0.0,0.48285,0.00022,27.49828]
[1777631020246,26.31,77400.61,0.0,0.48285,0.00022,27.49828]
[1777631021456,26.31,77400.61,0.0,0.48285,0.00022,27.49828]
[1777631021459,26.31,77404.64,0.0,0.48374,0.00022,27.50227]
[1777631024487,26.31,77404.81,0.0,0.48378,0.00022,27.50244]
[1777631025422,26.31,77405.08,0.0,0.48384,0.00022,27.5027]
[1777631026270,26.31,77405.08,0.0,0.48384,0.00022,27.5027]
[1777631026371,26.31,77407.15,0.0,0.48429,0.00022,27.50469]
[1777631028409,26.31,77411.31,0.0,0.4852,0.00022,27.50858]
[1777631028425,26.31,77411.31,0.0,0.4852,0.00022,27.50858]
[1777631029460,26.31,77412.55,0.0,0.48548,0.00022,27.50972]
[1777631034471,26.31,77410.03,0.0,0.48492,0.00022,27.50741]
[1777631039489,26.31,77409.32,0.0,0.48477,0.00022,27.50675]
[1777631044507,26.31,77410.45,0.0,0.48502,0.00022,27.5078]
[1777631049516,26.31,77411.85,0.0,0.48532,0.00022,27.50908]
[1777631054527,26.31,77408.86,0.0,0.48467,0.00022,27.50632]
[1777631059554,26.31,77405.53,0.0,0.48394,0.00022,27.50314]
[1777631063663,26.31,77402.33,0.0,0.48323,0.00022,27.50001]
[1777631063682,26.31,77402.33,0.0,0.48323,0.00022,27.50001]
[1777631064428,26.31,77402.35,0.0,0.48324,0.00022,27.50004]
[1777631069431,26.32,77401.64,0.0,0.48308,0.00022,27.49933]
[1777631074435,26.32,77400.73,0.0,0.48288,0.00022,27.49513]
[1777631079454,26.32,77401.13,0.0,0.48297,0.00022,27.49554]
[1777631084463,26.32,77401.23,0.0,0.483,0.00022,27.49564]
[1777631089470,26.32,77400.64,0.0,0.48287,0.00022,27.49506]
[1777631094491,26.33,77400.19,0.0,0.48277,0.00022,27.49461]
[1777631099516,26.33,77400.88,0.0,0.48293,0.00022,27.49531]
[1777631101563,26.33,77393.08,0.0,0.48122,0.00022,27.48724]
[1777631101687,26.33,77393.08,0.0,0.48122,0.00022,27.48724]
[1777631102580,26.33,77386.07,0.0,0.47968,0.00022,27.47955]
[1777631105532,26.33,77379.76,0.0,0.47829,0.00022,27.47227]
[1777631108583,26.33,77371.27,0.0,0.47643,0.00022,27.46196]
[1777631109868,26.33,77370.7,0.0,0.4763,0.00022,27.46124]
[1777631109887,26.33,77370.7,0.0,0.4763,0.00022,27.46124]
[1777631109899,26.33,77370.09,0.0,0.47617,0.00022,27.46047]
[1777631110740,26.33,77370.09,0.0,0.47617,0.00022,27.46047]
[1777631110761,26.33,77370.09,0.0,0.47617,0.00022,27.46047]
[1777631110877,26.33,77370.09,0.0,0.47617,0.00022,27.46047]
[1777631113901,26.32,77377.96,0.0,0.47789,0.00022,27.47011]
[1777631114743,26.32,77377.96,0.0,0.47789,0.00022,27.47011]
[1777631114753,26.32,77377.96,0.0,0.47789,0.00022,27.47011]
[1777631114903,26.32,77383.61,0.0,0.47913,0.00022,27.47673]
[1777631119938,26.32,77381.11,0.0,0.47858,0.00022,27.47382]
[1777631122055,26.32,77381.15,0.0,0.47859,0.00022,27.47387]
[1777631122067,26.32,77381.05,0.0,0.47857,0.00022,27.47375]
[1777631127658,26.32,77377.67,0.0,0.47782,0.00022,27.46974]
[1777631133031,26.32,77375.83,0.0,0.47741,0.00022,27.46421]
[1777631134260,26.32,77375.83,0.0,0.47741,0.00022,27.46421]
[1777631134308,26.32,77372.46,0.0,0.47667,0.00022,27.46007]
[1777631136275,26.32,77372.46,0.0,0.47667,0.00022,27.46007]
[1777631136322,26.31,77371.33,0.0,0.47642,0.00022,27.45866]
[1777631140346,26.31,77371.25,0.0,0.47641,0.00022,27.45856]
[1777631140354,26.31,77371.21,0.0,0.4764,0.00022,27.45851]
[1777631146122,26.31,77368.41,0.0,0.47578,0.00022,27.45497]
[1777631151157,26.31,77365.64,0.0,0.47517,0.00022,27.45141]
[1777631156191,26.31,77362.83,0.0,0.47456,0.00022,27.44773]
[1777631161413,26.31,77367.11,0.0,0.4755,0.00022,27.45331]
[1777631167269,26.31,77367.58,0.0,0.4756,0.00022,27.45391]
[1777631172304,26.31,77367.41,0.0,0.47556,0.00022,27.45369]
[1777631177339,26.31,77364.12,0.0,0.47483,0.00022,27.44939]
[1777631182373,26.3,77361.61,0.0,0.47427,0.00022,27.44603]
[1777631182963,26.3,77361.61,0.0,0.47427,0.00022,27.44603]
[1777631183661,26.3,77360.45,0.0,0.47401,0.00022,27.44447]
[1777631188673,26.29,77358.35,0.0,0.47354,0.00022,27.44158]
[1777631188895,26.29,77358.35,0.0,0.47354,0.00022,27.44158]
[1777631188917,26.29,77358.35,0.0,0.47354,0.00022,27.44158]
[1777631189423,26.29,77358.35,0.0,0.47354,0.00022,27.44157]
[1777631194458,26.28,77353.15,0.0,0.47238,0.00022,27.43102]
[1777631199493,26.27,77354.29,0.0,0.47262,0.00022,27.43256]
[1777631205534,26.26,77360.47,0.0,0.47396,0.00022,27.44098]
[1777631210602,26.26,77364.23,0.0,0.47479,0.00022,27.44595]
[1777631210669,26.26,77361.83,0.0,0.47426,0.00022,27.44276]
[1777631210709,26.26,77361.83,0.0,0.47426,0.00022,27.44276]
[1777631216077,26.25,77357.52,0.0,0.4733,0.00022,27.4369]
[1777631221117,26.24,77357.95,0.0,0.47339,0.00022,27.43745]
[1777631226683,26.24,77357.56,0.0,0.47329,0.00022,27.43687]
[1777631231719,26.23,77359.11,0.0,0.47362,0.00022,27.43895]
[1777631237541,26.23,77359.88,0.0,0.47379,0.00022,27.43996]
[1777631242796,26.22,77361.2,0.0,0.47406,0.00022,27.44168]
[1777631249668,26.21,77361.49,0.0,0.47412,0.00022,27.44204]
[1777631257058,26.2,77364.1,0.0,0.47468,0.00022,27.44213]
[1777631257630,26.2,77364.42,0.0,0.47475,0.00022,27.44255]
[1777631260137,26.2,77360.03,0.0,0.47377,0.00022,27.43667]
[1777631260702,26.2,77359.28,0.0,0.47361,0.00022,27.43566]
[1777631261253,26.2,77359.28,0.0,0.47361,0.00022,27.43566]
[1777631261721,26.2,77358.91,0.0,0.47353,0.00022,27.43516]
[1777631266743,26.2,77354.51,0.0,0.47256,0.00022,27.4291]
[1777631267414,26.2,77353.79,0.0,0.47241,0.00022,27.42809]
[1777631267743,26.2,77352.34,0.0,0.47209,0.00022,27.42605]
[1777631270347,26.2,77349.64,0.0,0.47149,0.00022,27.42219]
[1777631270394,26.2,77349.64,0.0,0.47149,0.00022,27.42219]
[1777631270419,26.2,77349.64,0.0,0.47149,0.00022,27.42219]
[1777631270437,26.2,77349.64,0.0,0.47149,0.00022,27.42219]
[1777631270616,26.2,77349.64,0.0,0.47149,0.00022,27.42219]
[1777631270646,26.2,77349.64,0.0,0.47149,0.00022,27.42219]
[1777631270747,26.2,77349.36,0.0,0.47143,0.00022,27.42179]
[1777631270830,26.2,77349.36,0.0,0.47143,0.00022,27.42179]
[1777631270851,26.2,77349.36,0.0,0.47143,0.00022,27.42179]
[1777631271077,26.2,77349.36,0.0,0.47143,0.00022,27.42179]
[1777631271119,26.2,77349.36,0.0,0.47143,0.00022,27.42179]
[1777631271346,26.2,77349.36,0.0,0.47143,0.00022,27.42179]
[1777631271386,26.2,77349.36,0.0,0.47143,0.00022,27.42179]
[1777631271549,26.2,77349.36,0.0,0.47143,0.00022,27.42179]
[1777631271593,26.2,77349.36,0.0,0.47143,0.00022,27.42179]
[1777631271651,26.2,77347.6,0.0,0.47105,0.00022,27.41925]
[1777631271759,26.2,77347.6,0.0,0.47105,0.00022,27.41925]
[1777631271801,26.2,77347.6,0.0,0.47105,0.00022,27.41925]
[1777631271957,26.2,77347.6,0.0,0.47105,0.00022,27.41925]
[1777631271978,26.2,77347.6,0.0,0.47105,0.00022,27.41925]
[1777631271990,26.2,77347.6,0.0,0.47105,0.00022,27.41925]
[1777631271992,26.2,77347.6,0.0,0.47105,0.00022,27.41925]
[1777631272089,26.2,77347.6,0.0,0.47105,0.00022,27.41925]
[1777631272360,26.2,77347.6,0.0,0.47105,0.00022,27.41925]
[1777631272369,26.2,77347.6,0.0,0.47105,0.00022,27.41925]
[1777631272685,26.2,77347.15,0.0,0.47095,0.00022,27.41859]
[1777631277699,26.21,77346.73,0.0,0.47086,0.00022,27.418]
[1777631282721,26.21,77349.87,0.0,0.47155,0.00022,27.42258]
[1777631287738,26.21,77348.61,0.0,0.47128,0.00022,27.42078]
[1777631292758,26.22,77351.97,0.0,0.47203,0.00022,27.42562]
[1777631297787,26.22,77346.64,0.0,0.47086,0.00022,27.41796]
[1777631302790,26.22,77345.9,0.0,0.4707,0.00022,27.41689]
[1777631307801,26.23,77345.03,0.0,0.47051,0.00022,27.41563]
[1777631312814,26.23,77343.97,0.0,0.47028,0.00022,27.41078]
[1777631317815,26.23,77343.9,0.0,0.47027,0.00022,27.4107]
[1777631322840,26.23,77343.84,0.0,0.47026,0.00022,27.41063]
[1777631327856,26.24,77342.52,0.0,0.46997,0.00022,27.40869]
[1777631332869,26.24,77341.56,0.0,0.46977,0.00022,27.40727]
[1777631337893,26.24,77338.62,0.0,0.46912,0.00022,27.40285]
[1777631342894,26.25,77338.91,0.0,0.4692,0.00022,27.40333]
[1777631343745,26.25,77338.91,0.0,0.4692,0.00022,27.40333]
[1777631343756,26.25,77338.91,0.0,0.4692,0.00022,27.40333]
[1777631343791,26.25,77340.19,0.0,0.46948,0.00022,27.40528]
[1777631348805,26.25,77341.7,0.0,0.46982,0.00022,27.40758]
[1777631353836,26.26,77342.15,0.0,0.46992,0.00022,27.4083]
[1777631358839,26.26,77342.87,0.0,0.47009,0.00022,27.40941]
[1777631363292,26.27,77341.92,0.0,0.46988,0.00022,27.40801]
[1777631363788,26.27,77340.82,0.0,0.46964,0.00022,27.40637]
[1777631368815,26.27,77340.84,0.0,0.46965,0.00022,27.40643]
[1777631373822,26.28,77341.69,0.0,0.46984,0.00022,27.40443]
[1777631378826,26.28,77341.82,0.0,0.46988,0.00022,27.40466]
[1777631383847,26.28,77341.75,0.0,0.46987,0.00022,27.40459]
[1777631388874,26.29,77340.87,0.0,0.46968,0.00022,27.4033]
[1777631393903,26.29,77341.25,0.0,0.46977,0.00022,27.40392]
[1777631398934,26.3,77342.44,0.0,0.47004,0.00022,27.40573]
[1777631403935,26.3,77341.62,0.0,0.46987,0.00022,27.40453]
[1777631406600,26.3,77337.19,0.0,0.46889,0.00022,27.39782]
[1777631406628,26.3,77334.8,0.0,0.46837,0.00022,27.39414]
[1777631413049,26.31,77333.04,0.0,0.46799,0.00022,27.39141]
[1777631418085,26.3,77331.3,0.0,0.4676,0.00022,27.38866]
[1777631423120,26.3,77328.15,0.0,0.46691,0.00022,27.38362]
[1777631425434,26.3,77327.62,0.0,0.4668,0.00022,27.38277]
[1777631425453,26.3,77327.62,0.0,0.4668,0.00022,27.38277]
[1777631425853,26.3,77327.62,0.0,0.4668,0.00022,27.38277]
[1777631425882,26.3,77327.62,0.0,0.4668,0.00022,27.38277]
[1777631425893,26.3,77327.44,0.0,0.46676,0.00022,27.38248]
[1777631427439,26.3,77327.44,0.0,0.46676,0.00022,27.38248]
[1777631427454,26.3,77327.44,0.0,0.46676,0.00022,27.38248]
[1777631427821,26.3,77327.72,0.0,0.46682,0.00022,27.38293]
[1777631432845,26.3,77326.87,0.0,0.46663,0.00022,27.37824]
[1777631437859,26.3,77326.6,0.0,0.46657,0.00022,27.37781]
[1777631438840,26.3,77334.33,0.0,0.46826,0.00022,27.3901]
[1777631443851,26.3,77333.25,0.0,0.46803,0.00022,27.38841]
[1777631448856,26.3,77332.52,0.0,0.46787,0.00022,27.38726]
[1777631450232,26.3,77334.34,0.0,0.46827,0.00022,27.39011]
[1777631450895,26.3,77335.03,0.0,0.46842,0.00022,27.39118]
[1777631455903,26.3,77337.22,0.0,0.4689,0.00022,27.39455]
[1777631460915,26.3,77340.57,0.0,0.46963,0.00022,27.39964]
[1777631462830,26.3,77346.97,0.0,0.47103,0.00022,27.4091]
[1777631465155,26.3,77351.41,0.0,0.47201,0.00022,27.41548]
[1777631465166,26.3,77351.41,0.0,0.47201,0.00022,27.41548]
[1777631465905,26.3,77351.59,0.0,0.47205,0.00022,27.41574]
[1777631470931,26.3,77351.46,0.0,0.47203,0.00022,27.41558]
[1777631475939,26.31,77351.27,0.0,0.47199,0.00022,27.41533]
[1777631480950,26.31,77352.56,0.0,0.47227,0.00022,27.41716]
[1777631481657,26.31,77353.08,0.0,0.47239,0.00022,27.4179]
[1777631481965,26.31,77353.08,0.0,0.47239,0.00022,27.4179]
[1777631483837,26.31,77353.08,0.0,0.47239,0.00022,27.4179]
[1777631483850,26.31,77353.08,0.0,0.47239,0.00022,27.4179]
[1777631483885,26.31,77353.2,0.0,0.47242,0.00022,27.41807]
[1777631488889,26.31,77353.19,0.0,0.47242,0.00022,27.41806]
[1777631493891,26.31,77353.41,0.0,0.47246,0.00022,27.41506]
[1777631498919,26.31,77353.27,0.0,0.47243,0.00022,27.41487]
[1777631503929,26.31,77353.35,0.0,0.47245,0.00022,27.41499]
[1777631508932,26.31,77352.65,0.0,0.4723,0.00022,27.41401]
[1777631513934,26.31,77351.54,0.0,0.47205,0.00022,27.41245]
[1777631518960,26.32,77350.82,0.0,0.4719,0.00022,27.41144]
[1777631523960,26.32,77350.23,0.0,0.47177,0.00022,27.4106]
[1777631528977,26.32,77349.52,0.0,0.47161,0.00022,27.4096]
[1777631533340,26.32,77349.0,0.0,0.4715,0.00022,27.40886]
[1777631534016,26.32,77342.18,0.0,0.47,0.00022,27.39888]
[1777631534666,26.32,77342.18,0.0,0.47,0.00022,27.39888]
[1777631534951,26.32,77333.07,0.0,0.46801,0.00022,27.38494]
[1777631536505,26.32,77332.36,0.0,0.46785,0.00022,27.38383]
[1777631536925,26.32,77331.95,0.0,0.46776,0.00022,27.38318]
[1777631539025,26.32,77330.96,0.0,0.46754,0.00022,27.38162]
[1777631539043,26.32,77330.6,0.0,0.46746,0.00022,27.38104]
[1777631539990,26.32,77329.35,0.0,0.46719,0.00022,27.37905]
[1777631545019,26.32,77327.88,0.0,0.46686,0.00022,27.37668]
[1777631545499,26.32,77325.81,0.0,0.46641,0.00022,27.37333]
[1777631545515,26.32,77325.81,0.0,0.46641,0.00022,27.37333]
[1777631545980,26.32,77320.62,0.0,0.46527,0.00022,27.36477]
[1777631547994,26.32,77313.14,0.0,0.46363,0.00022,27.35203]
[1777631550714,26.31,77310.67,0.0,0.46308,0.00022,27.34771]
[1777631550722,26.31,77310.67,0.0,0.46308,0.00022,27.34771]
[1777631555735,26.31,77308.19,0.0,0.46253,0.00022,27.33997]
[1777631556805,26.31,77308.97,0.0,0.4627,0.00022,27.34134]
[1777631556818,26.31,77308.97,0.0,0.4627,0.00022,27.34134]
[1777631558869,26.31,77308.53,0.0,0.4626,0.00022,27.34054]
[1777631558878,26.31,77308.53,0.0,0.4626,0.00022,27.34054]
[1777631560912,26.31,77308.44,0.0,0.46258,0.00022,27.34038]
[1777631560958,26.3,77310.61,0.0,0.46305,0.00022,27.34418]
[1777631566122,26.3,77309.89,0.0,0.46288,0.00022,27.34287]
[1777631571154,26.3,77307.74,0.0,0.46241,0.00022,27.33902]
[1777631576194,26.29,77306.39,0.0,0.4621,0.00022,27.33655]
[1777631581224,26.29,77305.85,0.0,0.46197,0.00022,27.33554]
[1777631586729,26.28,77305.63,0.0,0.46192,0.00022,27.33511]
[1777631592301,26.28,77305.11,0.0,0.46179,0.00022,27.33409]
[1777631597337,26.27,77306.5,0.0,0.46209,0.00022,27.33654]
[1777631602371,26.27,77306.1,0.0,0.462,0.00022,27.33578]
[1777631607406,26.27,77304.43,0.0,0.46162,0.00022,27.33272]
[1777631612470,26.26,77300.09,0.0,0.46066,0.00022,27.32142]
[1777631614979,26.26,77299.09,0.0,0.46044,0.00022,27.31956]
[1777631614994,26.26,77299.09,0.0,0.46044,0.00022,27.31956]
[1777631614996,26.26,77295.73,0.0,0.4597,0.00022,27.31327]
[1777631620006,26.26,77293.46,0.0,0.45919,0.00022,27.30895]
[1777631625015,26.26,77293.43,0.0,0.45918,0.00022,27.30886]
[1777631630030,26.25,77292.06,0.0,0.45888,0.00022,27.30622]
[1777631635060,26.25,77293.08,0.0,0.4591,0.00022,27.30814]
[1777631640076,26.25,77292.39,0.0,0.45894,0.00022,27.30679]
[1777631645092,26.25,77288.48,0.0,0.45808,0.00022,27.29922]
[1777631650094,26.25,77286.72,0.0,0.45769,0.00022,27.29576]
[1777631655102,26.24,77290.37,0.0,0.45849,0.00022,27.30283]
[1777631658055,26.24,77297.43,0.0,0.46004,0.00022,27.31623]
[1777631663075,26.24,77298.57,0.0,0.46028,0.00022,27.31832]
[1777631668075,26.24,77298.57,0.0,0.46028,0.00022,27.31827]
[1777631673085,26.23,77299.34,0.0,0.46043,0.00022,27.31634]
[1777631678110,26.23,77298.55,0.0,0.46025,0.00022,27.31483]
[1777631683120,26.23,77298.6,0.0,0.46026,0.00022,27.31488]
[1777631688150,26.22,77299.11,0.0,0.46036,0.00022,27.31578]
[1777631693160,26.22,77298.88,0.0,0.4603,0.00022,27.31531]
[1777631698184,26.21,77299.75,0.0,0.46049,0.00022,27.31688]
[1777631703186,26.21,77299.84,0.0,0.4605,0.00022,27.31701]
[1777631708193,26.21,77300.02,0.0,0.46054,0.00022,27.3173]
[1777631713194,26.2,77299.83,0.0,0.46049,0.00022,27.3169]
[1777631718208,26.2,77299.84,0.0,0.46048,0.00022,27.31687]
[1777631723231,26.2,77299.75,0.0,0.46046,0.00022,27.31665]
[1777631728261,26.19,77299.56,0.0,0.46041,0.00022,27.31626]
[1777631733265,26.19,77299.45,0.0,0.46037,0.00022,27.31269]
[1777631738283,26.19,77295.4,0.0,0.45947,0.00022,27.30505]
[1777631743291,26.18,77296.02,0.0,0.45961,0.00022,27.30619]
[1777631748331,26.18,77296.94,0.0,0.4598,0.00022,27.30789]
[1777631753346,26.18,77297.96,0.0,0.46002,0.00022,27.30977]
[1777631758367,26.18,77299.45,0.0,0.46035,0.00022,27.31252]
[1777631763380,26.17,77300.01,0.0,0.46047,0.00022,27.31353]
[1777631768387,26.17,77300.33,0.0,0.46053,0.00022,27.31409]
[1777631773405,26.17,77301.12,0.0,0.4607,0.00022,27.31552]
[1777631778422,26.17,77301.43,0.0,0.46076,0.00022,27.31606]
[1777631783422,26.16,77301.19,0.0,0.46071,0.00022,27.31558]
[1777631788436,26.16,77301.15,0.0,0.46069,0.00022,27.31547]
[1777631793447,26.16,77301.5,0.0,0.46076,0.00022,27.31277]
[1777631798465,26.16,77301.77,0.0,0.46081,0.00022,27.31324]
[1777631803491,26.15,77302.31,0.0,0.46093,0.00022,27.3142]
[1777631808508,26.15,77303.6,0.0,0.46121,0.00022,27.31654]
[1777631813535,26.15,77307.86,0.0,0.46214,0.00022,27.32424]
[1777631818551,26.15,77306.32,0.0,0.4618,0.00022,27.32144]
[1777631823575,26.14,77303.37,0.0,0.46114,0.00022,27.31603]
[1777631828584,26.14,77303.26,0.0,0.46111,0.00022,27.31579]
[1777631833601,26.14,77302.38,0.0,0.46092,0.00022,27.31414]
[1777631838601,26.14,77301.05,0.0,0.46062,0.00022,27.31165]
[1777631841405,26.13,77298.44,0.0,0.46004,0.00022,27.30676]
[1777631842311,26.13,77286.31,0.0,0.45736,0.00022,27.28337]
[1777631843901,26.13,77284.49,0.0,0.45696,0.00022,27.27975]
[1777631843917,26.13,77284.49,0.0,0.45696,0.00022,27.27975]
[1777631844259,26.13,77284.57,0.0,0.45698,0.00022,27.27991]
[1777631849273,26.13,77284.83,0.0,0.45703,0.00022,27.28041]
[1777631854303,26.13,77286.09,0.0,0.4573,0.00022,27.27957]
[1777631859316,26.13,77282.6,0.0,0.45653,0.00022,27.27261]
[1777631864324,26.13,77280.14,0.0,0.45599,0.00022,27.26764]
[1777631869352,26.13,77277.32,0.0,0.45537,0.00022,27.26188]
[1777631874379,26.13,77276.48,0.0,0.45518,0.00022,27.26013]
[1777631879404,26.12,77280.46,0.0,0.45604,0.00022,27.26819]
[1777631884420,26.12,77280.54,0.0,0.45605,0.00022,27.26828]
[1777631889424,26.11,77280.86,0.0,0.45611,0.00022,27.26885]
[1777631894431,26.11,77280.54,0.0,0.45603,0.00022,27.26811]
[1777631899447,26.1,77278.98,0.0,0.45567,0.00022,27.26483]
[1777631904451,26.1,77278.32,0.0,0.45551,0.00022,27.26338]
[1777631909458,26.09,77278.87,0.0,0.45562,0.00022,27.26441]
[1777631914473,26.08,77278.82,0.0,0.45559,0.00022,27.26089]
[1777631919500,26.08,77279.42,0.0,0.45571,0.00022,27.26201]
[1777631924526,26.07,77278.61,0.0,0.45552,0.00022,27.26025]
[1777631929535,26.06,77278.59,0.0,0.4555,0.00022,27.26009]
[1777631934559,26.06,77279.16,0.0,0.45561,0.00022,27.26114]
[1777631939570,26.05,77280.24,0.0,0.45583,0.00022,27.26324]
[1777631944575,26.04,77280.36,0.0,0.45585,0.00022,27.26337]
[1777631949588,26.03,77280.72,0.0,0.45591,0.00022,27.26399]
[1777631954609,26.03,77281.49,0.0,0.45607,0.00022,27.26546]
[1777631959340,26.02,77279.43,0.0,0.4556,0.00022,27.26117]
[1777631959352,26.02,77279.43,0.0,0.4556,0.00022,27.26117]
[1777631961355,26.02,77280.09,0.0,0.45575,0.00022,27.26251]
[1777631961426,26.02,77280.57,0.0,0.45585,0.00022,27.26348]
[1777631966909,26.02,77276.5,0.0,0.45494,0.00022,27.25504]
[1777631971803,26.02,77273.76,0.0,0.45432,0.00022,27.24596]
[1777631971815,26.02,77273.76,0.0,0.45432,0.00022,27.24596]
[1777631972443,26.01,77273.42,0.0,0.45425,0.00022,27.24524]
[1777631977471,26.01,77270.49,0.0,0.4536,0.00022,27.23902]
[1777631982483,26.01,77267.76,0.0,0.45299,0.00022,27.23316]
[1777631983440,26.01,77261.42,0.0,0.45158,0.00022,27.21935]
[1777631988464,26.01,77258.57,0.0,0.45095,0.00022,27.21303]
[1777631990532,26.01,77252.29,0.0,0.44956,0.00022,27.19887]
[1777631991869,26.01,77249.46,0.0,0.44894,0.00022,27.19239]
[1777631991985,26.01,77249.46,0.0,0.44894,0.00022,27.19239]
[1777631992501,26.01,77248.88,0.0,0.44881,0.00022,27.19106]
[1777631994885,26.01,77247.82,0.0,0.44857,0.00022,27.18861]
[1777631994897,26.01,77247.82,0.0,0.44857,0.00022,27.18861]
[1777631994926,26.01,77247.82,0.0,0.44857,0.00022,27.18861]
[1777631995106,26.01,77247.82,0.0,0.44857,0.00022,27.18861]
[1777631996721,26.01,77247.51,0.0,0.44851,0.00022,27.18789]
[1777631996738,26.01,77247.51,0.0,0.44851,0.00022,27.18789]
[1777631996741,26.01,77247.51,0.0,0.44851,0.00022,27.18789]
[1777631997482,26.01,77247.03,0.0,0.4484,0.00022,27.18678]
[1777632002508,26.01,77242.19,0.0,0.44733,0.00022,27.17542]
[1777632007200,26.01,77246.93,0.0,0.44837,0.00022,27.18651]
[1777632007216,26.01,77246.93,0.0,0.44837,0.00022,27.18651]
[1777632007539,26.01,77253.4,0.0,0.44981,0.00022,27.20138]
[1777632012553,26.01,77255.41,0.0,0.45025,0.00022,27.20592]
[1777632017582,26.01,77259.3,0.0,0.45111,0.00022,27.21463]
[1777632022600,26.01,77258.02,0.0,0.45083,0.00022,27.2118]
[1777632027620,26.01,77255.8,0.0,0.45034,0.00022,27.20686]
[1777632032630,26.02,77255.26,0.0,0.45022,0.00022,27.20234]
[1777632037633,26.02,77253.55,0.0,0.44985,0.00022,27.19851]
[1777632042669,26.02,77253.11,0.0,0.44975,0.00022,27.19754]
[1777632047680,26.02,77252.55,0.0,0.44963,0.00022,27.19629]
[1777632052684,26.02,77251.62,0.0,0.44943,0.00022,27.1942]
[1777632057712,26.02,77250.92,0.0,0.44928,0.00022,27.19262]
[1777632062731,26.02,77249.97,0.0,0.44907,0.00022,27.19047]
[1777632067745,26.03,77249.53,0.0,0.44897,0.00022,27.18948]
[1777632072760,26.03,77249.02,0.0,0.44886,0.00022,27.18833]
[1777632077774,26.03,77248.61,0.0,0.44878,0.00022,27.18741]
[1777632082803,26.03,77248.38,0.0,0.44873,0.00022,27.1869]
[1777632087807,26.03,77248.08,0.0,0.44866,0.00022,27.18623]
[1777632092813,26.03,77247.8,0.0,0.4486,0.00022,27.18227]
[1777632097831,26.03,77245.73,0.0,0.44814,0.00022,27.17748]
[1777632102831,26.03,77248.28,0.0,0.44871,0.00022,27.18343]
[1777632107832,26.03,77247.83,0.0,0.44861,0.00022,27.18241]
[1777632112845,26.04,77247.65,0.0,0.44858,0.00022,27.18202]
[1777632117853,26.04,77252.07,0.0,0.44956,0.00022,27.1922]
[1777632122865,26.04,77251.31,0.0,0.44939,0.00022,27.19048]
[1777632127875,26.04,77250.47,0.0,0.4492,0.00022,27.18856]
[1777632132895,26.04,77249.49,0.0,0.44899,0.00022,27.18633]
[1777632137925,26.04,77249.26,0.0,0.44894,0.00022,27.18581]
[1777632142939,26.04,77249.03,0.0,0.44889,0.00022,27.18529]
[1777632147958,26.04,77248.73,0.0,0.44883,0.00022,27.18461]
[1777632152972,26.04,77247.17,0.0,0.44847,0.00022,27.17768]
[1777632157973,26.04,77247.22,0.0,0.44849,0.00022,27.17782]
[1777632163002,26.04,77247.22,0.0,0.44849,0.00022,27.17783]
[1777632168015,26.04,77246.91,0.0,0.44842,0.00022,27.17713]
[1777632173043,26.04,77245.1,0.0,0.44802,0.00022,27.17293]
[1777632178053,26.05,77243.24,0.0,0.44762,0.00022,27.1686]
[1777632183076,26.05,77243.3,0.0,0.44763,0.00022,27.16877]
[1777632188078,26.05,77244.19,0.0,0.44783,0.00022,27.17088]
[1777632193110,26.05,77244.48,0.0,0.4479,0.00022,27.17159]
[1777632198139,26.05,77244.72,0.0,0.44795,0.00022,27.17217]
[1777632203140,26.05,77245.14,0.0,0.44805,0.00022,27.17318]
[1777632208161,26.05,77245.14,0.0,0.44805,0.00022,27.1732]
[1777632213172,26.05,77246.74,0.0,0.4484,0.00022,27.17361]
[1777632218191,26.05,77247.47,0.0,0.44856,0.00022,27.17531]
[1777632223204,26.05,77245.39,0.0,0.44811,0.00022,27.1705]
[1777632228206,26.06,77245.3,0.0,0.44809,0.00022,27.17031]
[1777632233232,26.06,77242.01,0.0,0.44736,0.00022,27.16261]
[1777632238250,26.06,77241.55,0.0,0.44726,0.00022,27.16151]
[1777632243250,26.06,77239.59,0.0,0.44683,0.00022,27.15685]
[1777632248275,26.06,77238.74,0.0,0.44664,0.00022,27.15481]
[1777632253277,26.05,77238.88,0.0,0.44667,0.00022,27.15513]
[1777632258285,26.05,77240.7,0.0,0.44707,0.00022,27.15945]
[1777632263288,26.05,77241.96,0.0,0.44735,0.00022,27.16242]
[1777632268295,26.05,77242.31,0.0,0.44742,0.00022,27.16325]
[1777632273339,26.05,77242.71,0.0,0.4475,0.00022,27.16081]
[1777632278352,26.05,77242.2,0.0,0.44738,0.00022,27.15956]
[1777632281737,26.05,77235.8,0.0,0.44596,0.00022,27.14425]
[1777632286752,26.05,77233.13,0.0,0.44537,0.00022,27.13776]
[1777632291753,26.05,77234.38,0.0,0.44564,0.00022,27.14076]
[1777632296756,26.04,77235.77,0.0,0.44595,0.00022,27.14409]
[1777632301771,26.04,77237.72,0.0,0.44637,0.00022,27.14875]
[1777632306772,26.04,77239.58,0.0,0.44678,0.00022,27.15318]
[1777632311792,26.04,77240.02,0.0,0.44688,0.00022,27.15421]
[1777632316799,26.04,77240.26,0.0,0.44693,0.00022,27.15477]
[1777632321807,26.04,77240.76,0.0,0.44704,0.00022,27.15595]
[1777632326813,26.04,77241.06,0.0,0.4471,0.00022,27.15665]
[1777632331837,26.04,77241.43,0.0,0.44718,0.00022,27.15751]
[1777632333495,26.04,77241.4,0.0,0.44717,0.00022,27.1541]
[1777632333830,26.04,77242.84,0.0,0.44749,0.00022,27.1575]
[1777632338853,26.04,77245.17,0.0,0.448,0.00022,27.16291]
[1777632343856,26.03,77246.4,0.0,0.44827,0.00022,27.16576]
[1777632348871,26.03,77246.48,0.0,0.44829,0.00022,27.16595]
[1777632353890,26.03,77244.01,0.0,0.44774,0.00022,27.16018]
[1777632355265,26.03,77243.69,0.0,0.44767,0.00022,27.15942]
[1777632355280,26.03,77243.69,0.0,0.44767,0.00022,27.15942]
[1777632355833,26.03,77243.84,0.0,0.4477,0.00022,27.15977]
[1777632360851,26.03,77243.79,0.0,0.44769,0.00022,27.15965]
[1777632365239,26.03,77248.14,0.0,0.44865,0.00022,27.16979]
[1777632365816,26.03,77248.31,0.0,0.44869,0.00022,27.17017]
[1777632368867,26.03,77254.57,0.0,0.45007,0.00022,27.18444]
[1777632373891,26.03,77255.36,0.0,0.45024,0.00022,27.18617]
[1777632378895,26.02,77251.95,0.0,0.44947,0.00022,27.17833]
[1777632383901,26.02,77248.92,0.0,0.44879,0.00022,27.17129]
[1777632388908,26.02,77246.07,0.0,0.44815,0.00022,27.1646]
[1777632388917,26.02,77238.09,0.0,0.44638,0.00022,27.14571]
[1777632393919,26.02,77236.62,0.0,0.44605,0.00022,27.13883]
[1777632394098,26.02,77234.61,0.0,0.44561,0.00022,27.13396]
[1777632394114,26.02,77234.61,0.0,0.44561,0.00022,27.13396]
[1777632394897,26.02,77234.61,0.0,0.4456,0.00022,27.13396]
[1777632399919,26.01,77234.19,0.0,0.44551,0.00022,27.13292]
[1777632404940,26.01,77236.02,0.0,0.44591,0.00022,27.13735]
[1777632409959,26.01,77235.53,0.0,0.4458,0.00022,27.13615]
[1777632413996,26.01,77235.46,0.0,0.44579,0.00022,27.13595]
[1777632414031,26.01,77235.46,0.0,0.44579,0.00022,27.13595]
[1777632414859,26.01,77235.22,0.0,0.44573,0.00022,27.13536]
[1777632417356,26.01,77235.42,0.0,0.44577,0.00022,27.13583]
[1777632423100,26.01,77235.42,0.0,0.44577,0.00022,27.13579]
[1777632428134,26.01,77235.92,0.0,0.44587,0.00022,27.13694]
[1777632433170,26.0,77236.71,0.0,0.44604,0.00022,27.13878]
[1777632438204,26.0,77236.08,0.0,0.4459,0.00022,27.1372]
[1777632443239,26.0,77236.71,0.0,0.44603,0.00022,27.13866]
[1777632449282,26.0,77235.88,0.0,0.44584,0.00022,27.13659]
[1777632456331,25.99,77236.73,0.0,0.44601,0.00022,27.13523]
[1777632461366,25.99,77240.31,0.0,0.4468,0.00022,27.14377]
[1777632466400,25.99,77242.7,0.0,0.44732,0.00022,27.14939]
[1777632471436,25.98,77243.66,0.0,0.44753,0.00022,27.1516]
[1777632477378,25.98,77244.86,0.0,0.44778,0.00022,27.15435]
[1777632482512,25.98,77246.06,0.0,0.44804,0.00022,27.1571]
[1777632487548,25.97,77244.63,0.0,0.44772,0.00022,27.15369]
[1777632492583,25.97,77243.72,0.0,0.44751,0.00022,27.15149]
[1777632497619,25.97,77242.34,0.0,0.4472,0.00022,27.14818]
[1777632502652,25.97,77241.53,0.0,0.44702,0.00022,27.14625]
[1777632508695,25.97,77240.26,0.0,0.44674,0.00022,27.14321]
[1777632513733,25.97,77240.27,0.0,0.44673,0.00022,27.1399]
[1777632514943,25.97,77240.27,0.0,0.44673,0.00022,27.1399]
[1777632515085,25.97,77240.27,0.0,0.44673,0.00022,27.1399]
[1777632515100,25.97,77240.27,0.0,0.44673,0.00022,27.1399]
[1777632515221,25.97,77241.46,0.0,0.447,0.00022,27.14274]
[1777632515272,25.97,77241.46,0.0,0.447,0.00022,27.14274]
[1777632515365,25.97,77241.46,0.0,0.447,0.00022,27.14274]
[1777632515745,25.97,77241.24,0.0,0.44695,0.00022,27.14222]
[1777632517066,25.97,77260.34,0.0,0.45119,0.00022,27.18619]
[1777632517241,25.97,77260.34,0.0,0.45119,0.00022,27.18619]
[1777632517257,25.97,77260.34,0.0,0.45119,0.00022,27.18619]
[1777632518025,25.97,77260.44,0.0,0.45121,0.00022,27.18641]
[1777632523029,25.97,77261.06,0.0,0.45134,0.00022,27.18775]
[1777632528042,25.97,77261.42,0.0,0.45142,0.00022,27.18852]
[1777632533066,25.96,77261.33,0.0,0.4514,0.00022,27.18829]
[1777632538075,25.96,77261.17,0.0,0.45136,0.00022,27.18791]
[1777632539034,25.96,77251.93,0.0,0.4493,0.00022,27.16706]
[1777632544049,25.96,77252.82,0.0,0.4495,0.00022,27.16909]
[1777632549057,25.96,77253.01,0.0,0.44954,0.00022,27.16951]
[1777632554086,25.96,77252.85,0.0,0.44951,0.00022,27.16914]
[1777632559088,25.96,77254.04,0.0,0.44977,0.00022,27.17184]
[1777632564092,25.96,77254.11,0.0,0.44978,0.00022,27.17199]
[1777632569100,25.96,77254.02,0.0,0.44976,0.00022,27.17178]
[1777632574115,25.96,77253.12,0.0,0.44955,0.00022,27.16638]
[1777632579128,25.96,77252.82,0.0,0.44949,0.00022,27.16569]
[1777632584138,25.96,77254.29,0.0,0.44981,0.00022,27.16904]
[1777632589145,25.96,77254.68,0.0,0.4499,0.00022,27.16991]
[1777632594148,25.96,77259.17,0.0,0.45089,0.00022,27.18001]
[1777632599158,25.96,77260.08,0.0,0.45109,0.00022,27.18203]
[1777632604171,25.96,77259.05,0.0,0.45086,0.00022,27.17972]
[1777632609196,25.96,77259.25,0.0,0.45091,0.00022,27.18016]
[1777632614223,25.96,77258.59,0.0,0.45076,0.00022,27.17868]
[1777632619233,25.96,77259.49,0.0,0.45096,0.00022,27.18068]
[1777632624258,25.95,77259.54,0.0,0.45097,0.00022,27.18079]
[1777632629258,25.95,77258.86,0.0,0.45082,0.00022,27.17927]
[1777632633181,25.95,77250.09,0.0,0.44886,0.00022,27.15598]
[1777632638210,25.95,77249.73,0.0,0.44878,0.00022,27.15516]
[1777632643217,25.95,77250.28,0.0,0.44891,0.00022,27.15643]
[1777632648221,25.96,77249.51,0.0,0.44874,0.00022,27.15466]
[1777632653222,25.96,77249.58,0.0,0.44875,0.00022,27.15482]
[1777632658242,25.96,77249.14,0.0,0.44865,0.00022,27.1538]
[1777632663242,25.96,77248.96,0.0,0.44861,0.00022,27.15338]
[1777632668259,25.96,77250.97,0.0,0.44906,0.00022,27.15803]
[1777632673274,25.95,77250.49,0.0,0.44895,0.00022,27.15692]
[1777632678278,25.95,77249.65,0.0,0.44877,0.00022,27.15497]
[1777632680090,25.95,77249.71,0.0,0.44878,0.00022,27.1551]
[1777632680135,25.95,77249.71,0.0,0.44878,0.00022,27.1551]
[1777632681701,25.95,77244.57,0.0,0.44764,0.00022,27.1431]
[1777632682168,25.95,77244.78,0.0,0.44768,0.00022,27.14359]
[1777632687198,25.95,77245.91,0.0,0.44794,0.00022,27.14626]
[1777632692219,25.95,77246.16,0.0,0.44798,0.00022,27.14351]
[1777632697247,25.96,77245.99,0.0,0.44795,0.00022,27.14312]
[1777632702258,25.96,77246.44,0.0,0.44805,0.00022,27.14418]
[1777632707269,25.96,77246.38,0.0,0.44803,0.00022,27.14404]
[1777632712286,25.96,77247.38,0.0,0.44826,0.00022,27.14638]
[1777632717286,25.96,77247.0,0.0,0.44817,0.00022,27.14549]
[1777632722288,25.96,77239.8,0.0,0.44657,0.00022,27.12846]
[1777632727288,25.96,77238.57,0.0,0.4463,0.00022,27.12553]
[1777632732300,25.96,77243.05,0.0,0.4473,0.00022,27.13626]
[1777632737306,25.96,77245.07,0.0,0.44775,0.00022,27.14103]
[1777632742323,25.96,77243.55,0.0,0.44741,0.00022,27.13746]
[1777632747329,25.96,77241.83,0.0,0.44703,0.00022,27.13338]
[1777632752356,25.96,77241.67,0.0,0.44699,0.00022,27.12966]
[1777632757369,25.96,77242.97,0.0,0.44728,0.00022,27.13275]
[1777632762376,25.96,77244.63,0.0,0.44764,0.00022,27.13664]
[1777632767400,25.96,77243.06,0.0,0.4473,0.00022,27.13294]
[1777632772419,25.96,77241.6,0.0,0.44697,0.00022,27.12948]
[1777632777441,25.96,77242.21,0.0,0.44711,0.00022,27.13091]
[1777632782454,25.96,77241.17,0.0,0.44687,0.00022,27.12838]
[1777632787479,25.95,77241.1,0.0,0.44685,0.00022,27.12816]
[1777632794766,25.95,77248.9,0.0,0.44857,0.00022,27.14644]
[1777632799785,25.95,77251.35,0.0,0.44911,0.00022,27.15206]
[1777632804794,25.94,77253.16,0.0,0.4495,0.00022,27.15614]
[1777632809800,25.94,77255.77,0.0,0.45008,0.00022,27.16202]
[1777632814808,25.94,77257.36,0.0,0.45042,0.00022,27.16221]
[1777632818753,25.93,77258.11,0.0,0.45058,0.00022,27.16385]
[1777632818762,25.93,77258.11,0.0,0.45058,0.00022,27.16385]
[1777632818788,25.93,77258.11,0.0,0.45058,0.00022,27.16385]
[1777632818911,25.93,77258.11,0.0,0.45058,0.00022,27.16385]
[1777632819008,25.93,77258.11,0.0,0.45058,0.00022,27.16385]
[1777632819012,25.93,77259.48,0.0,0.45088,0.00022,27.16691]
[1777632820183,25.93,77259.48,0.0,0.45088,0.00022,27.16691]
[1777632821160,25.93,77263.38,0.0,0.45175,0.00022,27.17555]
[1777632826990,25.93,77260.01,0.0,0.45099,0.00022,27.16799]
[1777632832026,25.92,77260.13,0.0,0.45101,0.00022,27.16819]
[1777632837064,25.92,77260.79,0.0,0.45114,0.00022,27.1696]
[1777632843105,25.92,77262.73,0.0,0.45157,0.00022,27.17382]
[1777632849144,25.91,77263.57,0.0,0.45174,0.00022,27.17559]
[1777632854179,25.91,77265.21,0.0,0.4521,0.00022,27.17913]
[1777632859217,25.9,77265.65,0.0,0.45219,0.00022,27.18002]
[1777632864250,25.9,77265.46,0.0,0.45214,0.00022,27.17954]
[1777632869284,25.9,77265.51,0.0,0.45214,0.00022,27.17957]
[1777632874320,25.89,77265.56,0.0,0.45214,0.00022,27.17628]
[1777632879356,25.89,77265.71,0.0,0.45216,0.00022,27.17654]
[1777632884390,25.88,77265.64,0.0,0.45214,0.00022,27.17632]
[1777632889425,25.88,77266.27,0.0,0.45227,0.00022,27.17763]
[1777632894459,25.88,77266.84,0.0,0.45239,0.00022,27.17881]
[1777632899495,25.87,77266.67,0.0,0.45234,0.00022,27.17837]
[1777632902497,25.87,77266.47,0.0,0.4523,0.00022,27.17791]
[1777632902516,25.87,77266.45,0.0,0.45229,0.00022,27.17785]
[1777632905413,25.87,77260.28,0.0,0.45091,0.00022,27.16415]
[1777632910423,25.87,77255.78,0.0,0.4499,0.00022,27.15395]
[1777632915432,25.87,77254.21,0.0,0.44955,0.00022,27.15034]
[1777632920456,25.87,77253.53,0.0,0.4494,0.00022,27.14882]
[1777632925461,25.87,77256.81,0.0,0.45013,0.00022,27.15626]
[1777632930464,25.86,77254.9,0.0,0.44969,0.00022,27.1518]
[1777632935477,25.86,77253.76,0.0,0.44942,0.00022,27.14575]
[1777632940489,25.85,77253.83,0.0,0.44942,0.00022,27.14582]
[1777632945514,25.85,77253.09,0.0,0.44925,0.00022,27.14403]
[1777632950534,25.84,77253.14,0.0,0.44925,0.00022,27.14406]
[1777632955564,25.84,77253.0,0.0,0.4492,0.00022,27.14364]
[1777632960565,25.83,77253.71,0.0,0.44935,0.00022,27.14519]
[1777632965571,25.83,77252.99,0.0,0.44918,0.00022,27.14344]
[1777632970888,25.83,77257.67,0.0,0.45022,0.00022,27.1541]
[1777632978043,25.83,77255.9,0.0,0.44983,0.00022,27.15011]
[1777632983069,25.83,77254.64,0.0,0.44955,0.00022,27.14725]
[1777632988075,25.83,77254.13,0.0,0.44944,0.00022,27.1461]
[1777632993101,25.83,77252.5,0.0,0.44907,0.00022,27.13904]
[1777632998123,25.83,77251.61,0.0,0.44888,0.00022,27.13701]
[1777633003127,25.84,77251.35,0.0,0.44882,0.00022,27.13644]
[1777633008143,25.84,77250.12,0.0,0.44855,0.00022,27.13362]
[1777633013151,25.84,77254.04,0.0,0.44943,0.00022,27.14273]
[1777633018155,25.84,77257.05,0.0,0.45011,0.00022,27.14963]
[1777633023159,25.84,77259.22,0.0,0.4506,0.00022,27.15457]
[1777633028180,25.84,77260.99,0.0,0.45099,0.00022,27.15858]
[1777633033207,25.84,77262.95,0.0,0.45144,0.00022,27.16297]
[1777633038226,25.85,77263.34,0.0,0.45153,0.00022,27.16387]
[1777633043234,25.85,77265.46,0.0,0.452,0.00022,27.16858]
[1777633048254,25.85,77266.09,0.0,0.45215,0.00022,27.16999]
[1777633053289,25.85,77266.04,0.0,0.45213,0.00022,27.16657]
[1777633058295,25.85,77267.37,0.0,0.45243,0.00022,27.16951]
[1777633063320,25.85,77267.94,0.0,0.45256,0.00022,27.17078]
[1777633068328,25.86,77268.97,0.0,0.4528,0.00022,27.17305]
[1777633073349,25.86,77268.83,0.0,0.45277,0.00022,27.17277]
[1777633078364,25.86,77268.83,0.0,0.45277,0.00022,27.1728]
[1777633083376,25.86,77270.19,0.0,0.45308,0.00022,27.17577]
[1777633088392,25.86,77269.89,0.0,0.45302,0.00022,27.17515]
[1777633093411,25.86,77270.54,0.0,0.45317,0.00022,27.17658]
[1777633098436,25.86,77269.5,0.0,0.45294,0.00022,27.17436]
[1777633103449,25.87,77269.25,0.0,0.45288,0.00022,27.17385]
[1777633108457,25.87,77269.7,0.0,0.45299,0.00022,27.17486]
[1777633113484,25.87,77270.32,0.0,0.45312,0.00022,27.17289]
[1777633118511,25.87,77270.58,0.0,0.45319,0.00022,27.17349]
[1777633123533,25.87,77271.18,0.0,0.45332,0.00022,27.17481]
[1777633128536,25.88,77271.91,0.0,0.45349,0.00022,27.17641]
[1777633133547,25.88,77272.32,0.0,0.45359,0.00022,27.17731]
[1777633138550,25.88,77271.84,0.0,0.45348,0.00022,27.17632]
[1777633141798,25.88,77272.62,0.0,0.45366,0.00022,27.17801]
[1777633142734,25.88,77272.67,0.0,0.45367,0.00022,27.17812]
[1777633147748,25.88,77272.91,0.0,0.45373,0.00022,27.17866]
[1777633152765,25.88,77272.6,0.0,0.45366,0.00022,27.17803]
[1777633157530,25.89,77272.76,0.0,0.4537,0.00022,27.1784]
[1777633157544,25.89,77272.76,0.0,0.4537,0.00022,27.1784]
[1777633157572,25.89,77272.76,0.0,0.4537,0.00022,27.17841]
[1777633163316,25.89,77273.63,0.0,0.4539,0.00022,27.18029]
[1777633165328,25.89,77273.54,0.0,0.45388,0.00022,27.18011]
[1777633165589,25.89,77273.54,0.0,0.45388,0.00022,27.18011]
[1777633165629,25.89,77275.68,0.0,0.45436,0.00022,27.18465]
[1777633166178,25.89,77275.68,0.0,0.45436,0.00022,27.18465]
[1777633166369,25.89,77275.68,0.0,0.45436,0.00022,27.18465]
[1777633166395,25.89,77275.68,0.0,0.45436,0.00022,27.18465]
[1777633166610,25.89,77275.68,0.0,0.45436,0.00022,27.18465]
[1777633166627,25.89,77302.3,0.0,0.46031,0.00022,27.23772]
[1777633166838,25.89,77302.3,0.0,0.46031,0.00022,27.23772]
[1777633166890,25.89,77302.3,0.0,0.46031,0.00022,27.23772]
[1777633167040,25.89,77302.3,0.0,0.46031,0.00022,27.23772]
[1777633167095,25.89,77302.3,0.0,0.46031,0.00022,27.23772]
[1777633167322,25.89,77302.3,0.0,0.46031,0.00022,27.23772]
[1777633167363,25.89,77302.3,0.0,0.46031,0.00022,27.23772]
[1777633167523,25.89,77302.3,0.0,0.46031,0.00022,27.23772]
[1777633167547,25.89,77302.3,0.0,0.46031,0.00022,27.23772]
[1777633167780,25.89,77302.3,0.0,0.46031,0.00022,27.23772]
[1777633167572,25.89,77309.3,0.0,0.46188,0.00022,27.2507]
[1777633167818,25.89,77309.3,0.0,0.46188,0.00022,27.2507]
[1777633168027,25.89,77309.3,0.0,0.46188,0.00022,27.2507]
[1777633168063,25.89,77309.3,0.0,0.46188,0.00022,27.2507]
[1777633168078,25.89,77309.3,0.0,0.46188,0.00022,27.2507]
[1777633168085,25.89,77309.3,0.0,0.46188,0.00022,27.2507]
[1777633168353,25.89,77309.3,0.0,0.46188,0.00022,27.2507]
[1777633168781,25.89,77309.05,0.0,0.46182,0.00022,27.25024]
[1777633170352,25.89,77308.6,0.0,0.46172,0.00022,27.24942]
[1777633170726,25.89,77308.15,0.0,0.46162,0.00022,27.2486]
[1777633175735,25.89,77305.72,0.0,0.46107,0.00022,27.24081]
[1777633180756,25.89,77304.08,0.0,0.46071,0.00022,27.23777]
[1777633185759,25.89,77302.51,0.0,0.46036,0.00022,27.23485]
[1777633190782,25.9,77301.72,0.0,0.46018,0.00022,27.23338]
[1777633195807,25.9,77300.64,0.0,0.45995,0.00022,27.23136]
[1777633198804,25.9,77293.74,0.0,0.45841,0.00022,27.21811]
[1777633199806,25.9,77293.74,0.0,0.45841,0.00022,27.21811]
[1777633200571,25.9,77291.71,0.0,0.45795,0.00022,27.21413]
[1777633200599,25.9,77291.71,0.0,0.45795,0.00022,27.21413]
[1777633200622,25.9,77291.71,0.0,0.45795,0.00022,27.21413]
[1777633200800,25.9,77290.79,0.0,0.45775,0.00022,27.21232]
[1777633201772,25.9,77296.89,0.0,0.45911,0.00022,27.22423]
[1777633202716,25.9,77296.89,0.0,0.45911,0.00022,27.22423]
[1777633202789,25.9,77301.06,0.0,0.46005,0.00022,27.2322]
[1777633204713,25.9,77301.44,0.0,0.46013,0.00022,27.23294]
[1777633209726,25.91,77300.77,0.0,0.45999,0.00022,27.23171]
[1777633214738,25.91,77301.34,0.0,0.46012,0.00022,27.23283]
[1777633219754,25.91,77302.26,0.0,0.46033,0.00022,27.2346]
[1777633224764,25.91,77301.14,0.0,0.46009,0.00022,27.23252]
[1777633229780,25.92,77300.6,0.0,0.45997,0.00022,27.23154]
[1777633231848,25.92,77306.79,0.0,0.46135,0.00022,27.23977]
[1777633236407,25.92,77306.93,0.0,0.46138,0.00022,27.24004]
[1777633236438,25.92,77306.93,0.0,0.46138,0.00022,27.24004]
[1777633236500,25.92,77306.93,0.0,0.46138,0.00022,27.24004]
[1777633236532,25.92,77306.93,0.0,0.46138,0.00022,27.24004]
[1777633236712,25.92,77306.93,0.0,0.46138,0.00022,27.24004]
[1777633236739,25.92,77306.93,0.0,0.46138,0.00022,27.24004]
[1777633236841,25.92,77307.0,0.0,0.4614,0.00022,27.24017]
[1777633237345,25.92,77307.0,0.0,0.4614,0.00022,27.24017]
[1777633237446,25.92,77309.14,0.0,0.46188,0.00022,27.24408]
[1777633239325,25.92,77309.14,0.0,0.46188,0.00022,27.24408]
[1777633239334,25.92,77311.46,0.0,0.4624,0.00022,27.24828]
[1777633244945,25.92,77314.58,0.0,0.46309,0.00022,27.25385]
[1777633249980,25.92,77314.21,0.0,0.46301,0.00022,27.2532]
[1777633255015,25.92,77312.91,0.0,0.46272,0.00022,27.2509]
[1777633259042,25.92,77304.17,0.0,0.46077,0.00022,27.23497]
[1777633264077,25.92,77305.2,0.0,0.46101,0.00022,27.23689]
[1777633269114,25.92,77304.63,0.0,0.46088,0.00022,27.23585]
[1777633274563,25.92,77304.46,0.0,0.46084,0.00022,27.23554]
[1777633280756,25.92,77304.14,0.0,0.46077,0.00022,27.23495]
[1777633285850,25.93,77301.35,0.0,0.46015,0.00022,27.22973]
[1777633290260,25.93,77294.72,0.0,0.45867,0.00022,27.21706]
[1777633293161,25.93,77292.98,0.0,0.45828,0.00022,27.21034]
[1777633293852,25.93,77287.19,0.0,0.45699,0.00022,27.19888]
[1777633294664,25.93,77287.19,0.0,0.45699,0.00022,27.19888]
[1777633294712,25.93,77287.19,0.0,0.45699,0.00022,27.19888]
[1777633295182,25.93,77287.54,0.0,0.45707,0.00022,27.19959]
[1777633295865,25.93,77287.73,0.0,0.45711,0.00022,27.19997]
[1777633299823,25.93,77295.2,0.0,0.45878,0.00022,27.21469]
[1777633304834,25.93,77299.35,0.0,0.4597,0.00022,27.22266]
[1777633306739,25.93,77299.68,0.0,0.45978,0.00022,27.22329]
[1777633306748,25.93,77299.68,0.0,0.45978,0.00022,27.22329]
[1777633306878,25.93,77300.17,0.0,0.45989,0.00022,27.22422]
[1777633311896,25.93,77300.48,0.0,0.45996,0.00022,27.2248]
[1777633316896,25.93,77300.67,0.0,0.46,0.00022,27.22516]
[1777633321899,25.93,77299.45,0.0,0.45973,0.00022,27.22284]
[1777633326925,25.93,77302.75,0.0,0.46046,0.00022,27.22906]
[1777633331933,25.93,77301.83,0.0,0.46025,0.00022,27.22732]
[1777633336953,25.93,77304.63,0.0,0.46088,0.00022,27.23254]
[1777633341975,25.92,77304.21,0.0,0.46078,0.00022,27.23175]
[1777633346990,25.92,77303.58,0.0,0.46064,0.00022,27.23056]
[1777633352006,25.92,77304.5,0.0,0.46084,0.00022,27.22895]
[1777633357010,25.93,77304.44,0.0,0.46083,0.00022,27.22885]
[1777633361938,25.93,77298.02,0.0,0.4594,0.00022,27.21676]
[1777633366941,25.93,77292.45,0.0,0.45816,0.00022,27.20598]
[1777633371967,25.93,77290.88,0.0,0.45781,0.00022,27.20292]
[1777633376967,25.93,77291.69,0.0,0.45799,0.00022,27.20455]
[1777633378613,25.93,77292.38,0.0,0.45815,0.00022,27.20592]
[1777633378875,25.93,77292.61,0.0,0.4582,0.00022,27.20638]
[1777633383911,25.93,77289.19,0.0,0.45744,0.00022,27.19963]
[1777633388949,25.93,77289.87,0.0,0.45759,0.00022,27.20098]
[1777633393984,25.93,77288.17,0.0,0.45721,0.00022,27.1976]
[1777633396137,25.93,77286.5,0.0,0.45684,0.00022,27.19426]
[1777633396153,25.93,77286.5,0.0,0.45684,0.00022,27.19426]
[1777633397004,25.93,77286.37,0.0,0.45681,0.00022,27.194]
[1777633402040,25.94,77290.26,0.0,0.45768,0.00022,27.20179]
[1777633407103,25.94,77289.0,0.0,0.45741,0.00022,27.19932]
[1777633413919,25.94,77288.36,0.0,0.45727,0.00022,27.19477]
[1777633417191,25.94,77288.35,0.0,0.45727,0.00022,27.19478]
[1777633417256,25.94,77289.44,0.0,0.45751,0.00022,27.19695]
[1777633423989,25.95,77290.96,0.0,0.45786,0.00022,27.20001]
[1777633426925,25.95,77291.48,0.0,0.45797,0.00022,27.20105]
[1777633426939,25.95,77291.48,0.0,0.45797,0.00022,27.20105]
[1777633427029,25.95,77287.29,0.0,0.45704,0.00022,27.19274]
[1777633432030,25.95,77287.5,0.0,0.45709,0.00022,27.19315]
[1777633437048,25.95,77289.29,0.0,0.45748,0.00022,27.19668]
[1777633442070,25.94,77289.53,0.0,0.45753,0.00022,27.19711]
[1777633447098,25.94,77288.4,0.0,0.45727,0.00022,27.19481]
[1777633452107,25.93,77287.76,0.0,0.45712,0.00022,27.19348]
[1777633457110,25.93,77286.77,0.0,0.45689,0.00022,27.19145]
[1777633462117,25.93,77286.4,0.0,0.4568,0.00022,27.19066]
[1777633467125,25.93,77286.39,0.0,0.45679,0.00022,27.19059]
[1777633472148,25.92,77286.02,0.0,0.4567,0.00022,27.18646]
[1777633477157,25.92,77284.83,0.0,0.45643,0.00022,27.18401]
[1777633482173,25.92,77283.22,0.0,0.45606,0.00022,27.18069]
[1777633487199,25.91,77283.33,0.0,0.45608,0.00022,27.18087]
[1777633492208,25.91,77283.72,0.0,0.45616,0.00022,27.18162]
[1777633497223,25.91,77286.2,0.0,0.45671,0.00022,27.18659]
[1777633502248,25.9,77289.87,0.0,0.45752,0.00022,27.19389]
[1777633507249,25.9,77284.98,0.0,0.45642,0.00022,27.18402]
[1777633512273,25.9,77285.0,0.0,0.45642,0.00022,27.18402]
[1777633517274,25.89,77283.3,0.0,0.45603,0.00022,27.18052]
[1777633522276,25.89,77281.66,0.0,0.45566,0.00022,27.17711]
[1777633527300,25.89,77285.24,0.0,0.45646,0.00022,27.18437]
[1777633532325,25.88,77284.03,0.0,0.45617,0.00022,27.17852]
[1777633537327,25.88,77283.27,0.0,0.45599,0.00022,27.17691]
[1777633542349,25.88,77282.41,0.0,0.45579,0.00022,27.17509]
[1777633547359,25.87,77281.85,0.0,0.45566,0.00022,27.17388]
[1777633552381,25.87,77283.48,0.0,0.45602,0.00022,27.17717]
[1777633557395,25.87,77283.12,0.0,0.45593,0.00022,27.17638]
[1777633562426,25.86,77282.11,0.0,0.4557,0.00022,27.17424]
[1777633567447,25.86,77282.81,0.0,0.45585,0.00022,27.17563]
[1777633572477,25.85,77282.5,0.0,0.45577,0.00022,27.17493]
[1777633577492,25.85,77282.53,0.0,0.45577,0.00022,27.17494]
[1777633582508,25.85,77282.51,0.0,0.45576,0.00022,27.17484]
[1777633587519,25.84,77282.01,0.0,0.45564,0.00022,27.17376]
[1777633592525,25.84,77278.57,0.0,0.45485,0.00022,27.16323]
[1777633597549,25.84,77274.89,0.0,0.45403,0.00022,27.15544]
[1777633598487,25.84,77275.45,0.0,0.45415,0.00022,27.15662]
[1777633598501,25.84,77275.45,0.0,0.45415,0.00022,27.15662]
[1777633598534,25.84,77275.45,0.0,0.45415,0.00022,27.15662]
[1777633598571,25.84,77272.47,0.0,0.45348,0.00022,27.15027]
[1777633604459,25.83,77266.16,0.0,0.45206,0.00022,27.13646]
[1777633610501,25.82,77263.77,0.0,0.45151,0.00022,27.13104]
[1777633615539,25.82,77261.23,0.0,0.45093,0.00022,27.12528]
[1777633620571,25.81,77260.43,0.0,0.45074,0.00022,27.12339]
[1777633625607,25.81,77256.0,0.0,0.44973,0.00022,27.11326]
[1777633630642,25.81,77256.67,0.0,0.44987,0.00022,27.1147]
[1777633635677,25.8,77254.72,0.0,0.44942,0.00022,27.11011]
[1777633637336,25.8,77254.68,0.0,0.44941,0.00022,27.11]
[1777633637351,25.8,77254.68,0.0,0.44941,0.00022,27.11]
[1777633637691,25.8,77253.64,0.0,0.44918,0.00022,27.10757]
[1777633642449,25.79,77251.46,0.0,0.44868,0.00022,27.10242]
[1777633642726,25.79,77250.62,0.0,0.44849,0.00022,27.10046]
[1777633643313,25.79,77250.62,0.0,0.44849,0.00022,27.10046]
[1777633643333,25.79,77250.62,0.0,0.44849,0.00022,27.10046]
[1777633644141,25.79,77249.51,0.0,0.44824,0.00022,27.09786]
[1777633649943,25.79,77249.29,0.0,0.44819,0.00022,27.09734]
[1777633655817,25.79,77248.11,0.0,0.44792,0.00022,27.0912]
[1777633661860,25.79,77244.53,0.0,0.44711,0.00022,27.08268]
[1777633666895,25.79,77242.86,0.0,0.44674,0.00022,27.07864]
[1777633671930,25.79,77243.48,0.0,0.44687,0.00022,27.08009]
[1777633676967,25.79,77248.73,0.0,0.44804,0.00022,27.09252]
[1777633682002,25.78,77248.9,0.0,0.44807,0.00022,27.09288]
[1777633687036,25.78,77247.02,0.0,0.44765,0.00022,27.08838]
[1777633692073,25.78,77248.31,0.0,0.44793,0.00022,27.09137]
[1777633697107,25.78,77249.91,0.0,0.44828,0.00022,27.09509]
[1777633702142,25.77,77248.86,0.0,0.44804,0.00022,27.09256]
[1777633708185,25.77,77249.17,0.0,0.4481,0.00022,27.09323]
[1777633715232,25.76,77248.4,0.0,0.44791,0.00022,27.08796]
[1777633720270,25.76,77244.13,0.0,0.44694,0.00022,27.07765]
[1777633726102,25.75,77242.39,0.0,0.44653,0.00022,27.07328]
[1777633731344,25.74,77240.53,0.0,0.44609,0.00022,27.06862]
[1777633736380,25.73,77239.83,0.0,0.44592,0.00022,27.06674]
[1777633742136,25.73,77238.9,0.0,0.44569,0.00022,27.06433]
[1777633747166,25.72,77238.88,0.0,0.44567,0.00022,27.06407]
[1777633752491,25.71,77237.36,0.0,0.4453,0.00022,27.06009]
[1777633757527,25.7,77237.06,0.0,0.44522,0.00022,27.05925]
[1777633762562,25.7,77236.16,0.0,0.44502,0.00022,27.05698]
[1777633767596,25.7,77235.64,0.0,0.44489,0.00022,27.05565]
[1777633773639,25.7,77237.17,0.0,0.44523,0.00022,27.05604]
[1777633778673,25.7,77236.13,0.0,0.44499,0.00022,27.05343]
[1777633783709,25.7,77236.21,0.0,0.445,0.00022,27.0536]
[1777633788743,25.69,77236.59,0.0,0.44508,0.00022,27.0545]
[1777633793803,25.69,77236.16,0.0,0.44497,0.00022,27.0533]
[1777633798839,25.68,77234.61,0.0,0.4446,0.00022,27.04923]
[1777633804882,25.67,77234.54,0.0,0.44456,0.00022,27.0488]
[1777633810924,25.66,77233.25,0.0,0.44424,0.00022,27.04531]
[1777633813007,25.65,77249.46,0.0,0.44788,0.00023,27.08478]
[1777633814951,25.65,77251.58,0.0,0.44836,0.00023,27.08977]
[1777633819987,25.65,77250.46,0.0,0.4481,0.00023,27.08708]
[1777633824354,25.65,77244.37,0.0,0.44672,0.00023,27.07249]
[1777633829378,25.65,77244.21,0.0,0.44668,0.00023,27.07207]
[1777633835094,25.64,77247.44,0.0,0.4474,0.00023,27.07643]
[1777633840287,25.64,77246.84,0.0,0.44726,0.00023,27.07495]
[1777633843351,25.64,77244.76,0.0,0.44678,0.00023,27.06992]
[1777633843368,25.64,77244.76,0.0,0.44678,0.00023,27.06992]
[1777633843449,25.64,77242.7,0.0,0.44632,0.00023,27.06491]
[1777633849191,25.64,77241.03,0.0,0.44594,0.00023,27.06078]
[1777633854229,25.64,77239.39,0.0,0.44556,0.00023,27.05669]
[1777633857804,25.63,77239.0,0.0,0.44547,0.00023,27.0557]
[1777633857832,25.63,77239.0,0.0,0.44547,0.00023,27.0557]
[1777633861277,25.63,77248.03,0.0,0.4475,0.00023,27.07756]
[1777633863671,25.63,77252.8,0.0,0.44857,0.00023,27.08881]
[1777633863683,25.63,77252.8,0.0,0.44857,0.00023,27.08881]
[1777633864298,25.63,77253.05,0.0,0.44862,0.00023,27.08938]
[1777633871347,25.62,77254.32,0.0,0.4489,0.00023,27.09224]
[1777633876383,25.62,77255.9,0.0,0.44924,0.00023,27.09583]
[1777633883431,25.61,77256.7,0.0,0.44941,0.00023,27.09758]
[1777633891487,25.61,77257.83,0.0,0.44965,0.00023,27.09672]
[1777633896523,25.6,77258.74,0.0,0.44984,0.00023,27.09875]
[1777633899548,25.6,77260.1,0.0,0.45014,0.00023,27.10182]
[1777633899571,25.6,77260.1,0.0,0.45014,0.00023,27.10182]
[1777633899642,25.6,77261.5,0.0,0.45046,0.00023,27.105]
[1777633905744,25.6,77266.52,0.0,0.45159,0.00023,27.11626]
[1777633911627,25.59,77266.22,0.0,0.45151,0.00023,27.11551]
[1777633917438,25.59,77266.75,0.0,0.45162,0.00023,27.11665]
[1777633922706,25.59,77258.55,0.0,0.44976,0.00023,27.09799]
[1777633927740,25.58,77260.37,0.0,0.45017,0.00023,27.10209]
[1777633932775,25.58,77263.33,0.0,0.45083,0.00023,27.10877]
[1777633937809,25.58,77265.34,0.0,0.45128,0.00023,27.11326]
[1777633942845,25.58,77266.3,0.0,0.45149,0.00023,27.11537]
[1777633947879,25.58,77266.54,0.0,0.45154,0.00023,27.11588]
[1777633952915,25.57,77267.5,0.0,0.45175,0.00023,27.11464]
[1777633957950,25.57,77269.72,0.0,0.45224,0.00023,27.11955]
[1777633962985,25.57,77269.41,0.0,0.45217,0.00023,27.11882]
[1777633968370,25.57,77268.07,0.0,0.45186,0.00023,27.11583]
[1777633968387,25.57,77268.07,0.0,0.45186,0.00023,27.11583]
[1777633968416,25.57,77270.07,0.0,0.45232,0.00023,27.12026]
[1777633974442,25.57,77270.07,0.0,0.45231,0.00023,27.12024]
[1777633975882,25.57,77269.89,0.0,0.45227,0.00023,27.11982]
[1777633976076,25.57,77272.24,0.0,0.4528,0.00023,27.12498]
[1777633981116,25.56,77276.77,0.0,0.45382,0.00023,27.13474]
[1777633986152,25.56,77279.44,0.0,0.45442,0.00023,27.1404]
[1777633991187,25.56,77283.44,0.0,0.45532,0.00023,27.14881]
[1777633994975,25.56,77283.6,0.0,0.45535,0.00023,27.14913]
[1777633995021,25.56,77283.6,0.0,0.45535,0.00023,27.14913]
[1777633995038,25.56,77283.6,0.0,0.45535,0.00023,27.14913]
[1777633995050,25.56,77283.6,0.0,0.45535,0.00023,27.14913]
[1777633995220,25.56,77283.93,0.0,0.45543,0.00023,27.1498]
[1777634000255,25.55,77287.08,0.0,0.45614,0.00023,27.15631]
[1777634004061,25.55,77288.07,0.0,0.45636,0.00023,27.15834]
[1777634004298,25.55,77288.07,0.0,0.45636,0.00023,27.15834]
[1777634004334,25.55,77288.07,0.0,0.45636,0.00023,27.15834]
[1777634004347,25.55,77288.07,0.0,0.45636,0.00023,27.15834]
[1777634004377,25.55,77291.08,0.0,0.45704,0.00023,27.16447]
[1777634010326,25.56,77295.07,0.0,0.45795,0.00023,27.17253]
[1777634015362,25.56,77296.85,0.0,0.45836,0.00023,27.17279]
[1777634020399,25.57,77299.12,0.0,0.45888,0.00023,27.17731]
[1777634025435,25.57,77301.28,0.0,0.45938,0.00023,27.18158]
[1777634030470,25.57,77302.3,0.0,0.45962,0.00023,27.18361]
[1777634036511,25.58,77303.44,0.0,0.45989,0.00023,27.18585]
[1777634043561,25.58,77304.89,0.0,0.46023,0.00023,27.18869]
[1777634048596,25.59,77306.35,0.0,0.46056,0.00023,27.19151]
[1777634053631,25.59,77307.04,0.0,0.46073,0.00023,27.19286]
[1777634059025,25.6,77307.66,0.0,0.46088,0.00023,27.19408]
[1777634059037,25.6,77307.66,0.0,0.46088,0.00023,27.19408]
[1777634059674,25.6,77307.78,0.0,0.4609,0.00023,27.19431]
[1777634061687,25.6,77313.67,0.0,0.46224,0.00023,27.20522]
[1777634066723,25.6,77316.33,0.0,0.46285,0.00023,27.21006]
[1777634071758,25.6,77311.04,0.0,0.46165,0.00023,27.19712]
[1777634077799,25.61,77310.91,0.0,0.46162,0.00023,27.1969]
[1777634083715,25.61,77311.58,0.0,0.46178,0.00023,27.19815]
[1777634088877,25.61,77311.66,0.0,0.4618,0.00023,27.19835]
[1777634090255,25.61,77311.66,0.0,0.4618,0.00023,27.19835]
[1777634090283,25.61,77311.66,0.0,0.4618,0.00023,27.19835]
[1777634090292,25.61,77311.96,0.0,0.46187,0.00023,27.1989]
[1777634098705,25.62,77312.12,0.0,0.46191,0.00023,27.19925]
[1777634104989,25.62,77310.83,0.0,0.46163,0.00023,27.19692]
[1777634110025,25.62,77311.48,0.0,0.46178,0.00023,27.19815]
[1777634115060,25.62,77310.09,0.0,0.46147,0.00023,27.19561]
[1777634120121,25.63,77310.45,0.0,0.46156,0.00023,27.1963]
[1777634120137,25.63,77310.45,0.0,0.46156,0.00023,27.1963]
[1777634120201,25.63,77310.78,0.0,0.46163,0.00023,27.19692]
[1777634126136,25.63,77311.46,0.0,0.46179,0.00023,27.19822]
[1777634131172,25.63,77311.31,0.0,0.46176,0.00023,27.19465]
[1777634135983,25.64,77311.36,0.0,0.46178,0.00023,27.19477]
[1777634136844,25.64,77309.44,0.0,0.46134,0.00023,27.19124]
[1777634138866,25.64,77303.51,0.0,0.46,0.00023,27.1801]
[1777634143886,25.64,77304.36,0.0,0.4602,0.00023,27.18175]
[1777634148892,25.65,77304.17,0.0,0.46017,0.00023,27.18146]
[1777634153908,25.65,77303.6,0.0,0.46005,0.00023,27.18042]
[1777634158919,25.65,77302.32,0.0,0.45976,0.00023,27.17802]
[1777634163944,25.66,77299.29,0.0,0.45909,0.00023,27.17224]
[1777634168972,25.66,77299.4,0.0,0.45912,0.00023,27.17251]
[1777634173975,25.67,77300.49,0.0,0.45938,0.00023,27.17472]
[1777634178993,25.68,77301.8,0.0,0.45969,0.00023,27.17733]
[1777634184022,25.68,77305.3,0.0,0.46049,0.00023,27.18404]
[1777634189038,25.68,77306.52,0.0,0.46076,0.00023,27.18633]
[1777634194038,25.68,77306.26,0.0,0.4607,0.00023,27.18251]
[1777634194866,25.68,77306.26,0.0,0.4607,0.00023,27.18251]
[1777634195873,25.68,77308.18,0.0,0.46113,0.00023,27.1861]
[1777634196822,25.68,77308.18,0.0,0.46113,0.00023,27.1861]
[1777634196907,25.68,77331.33,0.0,0.46636,0.00023,27.22684]
[1777634197075,25.68,77331.33,0.0,0.46636,0.00023,27.22684]
[1777634197337,25.68,77331.33,0.0,0.46636,0.00023,27.22684]
[1777634197403,25.68,77331.33,0.0,0.46636,0.00023,27.22684]
[1777634197736,25.68,77331.33,0.0,0.46636,0.00023,27.22684]
[1777634197782,25.68,77331.33,0.0,0.46636,0.00023,27.22684]
[1777634197883,25.68,77342.9,0.0,0.46898,0.00023,27.24545]
[1777634198030,25.68,77342.9,0.0,0.46898,0.00023,27.24545]
[1777634198405,25.68,77342.9,0.0,0.46898,0.00023,27.24545]
[1777634198467,25.68,77342.9,0.0,0.46898,0.00023,27.24545]
[1777634198599,25.68,77342.9,0.0,0.46898,0.00023,27.24545]
[1777634198618,25.68,77342.9,0.0,0.46898,0.00023,27.24545]
[1777634198836,25.68,77342.9,0.0,0.46898,0.00023,27.24545]
[1777634198859,25.68,77342.9,0.0,0.46898,0.00023,27.24545]
[1777634198937,25.68,77346.11,0.0,0.4697,0.00023,27.2504]
[1777634199151,25.68,77346.11,0.0,0.4697,0.00023,27.2504]
[1777634199188,25.68,77346.11,0.0,0.4697,0.00023,27.2504]
[1777634199203,25.68,77346.11,0.0,0.4697,0.00023,27.2504]
[1777634199331,25.68,77346.11,0.0,0.4697,0.00023,27.2504]
[1777634199367,25.68,77346.11,0.0,0.4697,0.00023,27.2504]
[1777634199660,25.68,77346.11,0.0,0.4697,0.00023,27.2504]
[1777634201898,25.68,77346.51,0.0,0.46979,0.00023,27.25101]
[1777634201908,25.68,77346.51,0.0,0.46979,0.00023,27.25101]
[1777634202895,25.68,77344.87,0.0,0.46942,0.00023,27.24849]
[1777634207897,25.68,77347.22,0.0,0.46995,0.00023,27.25209]
[1777634212922,25.68,77348.18,0.0,0.47017,0.00023,27.25354]
[1777634217947,25.68,77347.7,0.0,0.47006,0.00023,27.2528]
[1777634219874,25.68,77341.08,0.0,0.46856,0.00023,27.24257]
[1777634224880,25.68,77336.73,0.0,0.46758,0.00023,27.23564]
[1777634229881,25.68,77334.92,0.0,0.46717,0.00023,27.23272]
[1777634234908,25.68,77334.28,0.0,0.46703,0.00023,27.23168]
[1777634239931,25.68,77333.49,0.0,0.46685,0.00023,27.2304]
[1777634244944,25.68,77333.26,0.0,0.4668,0.00023,27.23003]
[1777634249967,25.68,77332.81,0.0,0.4667,0.00023,27.22929]
[1777634254979,25.68,77332.7,0.0,0.46667,0.00023,27.22579]
[1777634259979,25.68,77332.45,0.0,0.46662,0.00023,27.22538]
[1777634264987,25.69,77332.36,0.0,0.4666,0.00023,27.22525]
[1777634267930,25.69,77339.7,0.0,0.46826,0.00023,27.23712]
[1777634270918,25.69,77344.12,0.0,0.46926,0.00023,27.24404]
[1777634270957,25.69,77344.12,0.0,0.46926,0.00023,27.24404]
[1777634270938,25.69,77345.33,0.0,0.46953,0.00023,27.2459]
[1777634271158,25.69,77345.33,0.0,0.46953,0.00023,27.2459]
[1777634274995,25.69,77346.59,0.0,0.46981,0.00023,27.24784]
[1777634275966,25.69,77356.43,0.0,0.47204,0.00023,27.26242]
[1777634279021,25.69,77360.8,0.0,0.47303,0.00023,27.26863]
[1777634284048,25.69,77358.46,0.0,0.4725,0.00023,27.26532]
[1777634289049,25.68,77360.83,0.0,0.47303,0.00023,27.26866]
[1777634292737,25.68,77364.22,0.0,0.4738,0.00023,27.27336]
[1777634292781,25.68,77364.22,0.0,0.4738,0.00023,27.27336]
[1777634292820,25.68,77364.22,0.0,0.4738,0.00023,27.27336]
[1777634292872,25.68,77364.22,0.0,0.4738,0.00023,27.27336]
[1777634292882,25.69,77363.99,0.0,0.47375,0.00023,27.27305]
[1777634293260,25.69,77363.99,0.0,0.47375,0.00023,27.27305]
[1777634293356,25.69,77368.12,0.0,0.47468,0.00023,27.27864]
[1777634296539,25.69,77376.37,0.0,0.47655,0.00023,27.28939]
[1777634297294,25.69,77376.37,0.0,0.47655,0.00023,27.28939]
[1777634297317,25.69,77376.37,0.0,0.47655,0.00023,27.28939]
[1777634297977,25.69,77378.53,0.0,0.47704,0.00023,27.29211]
[1777634301041,25.69,77372.52,0.0,0.47569,0.00023,27.28448]
[1777634306056,25.7,77375.33,0.0,0.47633,0.00023,27.28811]
[1777634311076,25.7,77377.03,0.0,0.47672,0.00023,27.29029]
[1777634316088,25.71,77378.24,0.0,0.47699,0.00023,27.2885]
[1777634321101,25.71,77377.87,0.0,0.47691,0.00023,27.28805]
[1777634326162,25.71,77379.01,0.0,0.47717,0.00023,27.28947]
[1777634327780,25.71,77378.73,0.0,0.47711,0.00023,27.28912]
[1777634327987,25.71,77375.94,0.0,0.47648,0.00023,27.28562]
[1777634331179,25.7,77374.58,0.0,0.47617,0.00023,27.28387]
[1777634331198,25.7,77374.58,0.0,0.47617,0.00023,27.28387]
[1777634331843,25.7,77374.58,0.0,0.47617,0.00023,27.28387]
[1777634332042,25.7,77374.21,0.0,0.47608,0.00023,27.28338]
[1777634337051,25.7,77375.61,0.0,0.47639,0.00023,27.28515]
[1777634342059,25.69,77375.38,0.0,0.47633,0.00023,27.28482]
[1777634347069,25.68,77370.47,0.0,0.47521,0.00023,27.27843]
[1777634352070,25.68,77372.4,0.0,0.47564,0.00023,27.28094]
[1777634357080,25.68,77372.73,0.0,0.47572,0.00023,27.28136]
[1777634362104,25.68,77373.39,0.0,0.47587,0.00023,27.28222]
[1777634367128,25.68,77375.01,0.0,0.47623,0.00023,27.28429]
[1777634370211,25.68,77377.35,0.0,0.47676,0.00023,27.28724]
[1777634370227,25.68,77377.35,0.0,0.47676,0.00023,27.28724]
[1777634371042,25.68,77380.76,0.0,0.47752,0.00023,27.28815]
[1777634376062,25.68,77381.62,0.0,0.47772,0.00023,27.2892]
[1777634379048,25.67,77391.45,0.0,0.47994,0.00023,27.30076]
[1777634380073,25.67,77397.93,0.0,0.48141,0.00023,27.30791]
[1777634380632,25.67,77397.93,0.0,0.48141,0.00023,27.30791]
[1777634380655,25.67,77397.93,0.0,0.48141,0.00023,27.30791]
[1777634380925,25.67,77397.93,0.0,0.48141,0.00023,27.30791]
[1777634381517,25.67,77397.93,0.0,0.48141,0.00023,27.30791]
[1777634381932,25.68,77397.7,0.0,0.48136,0.00023,27.30767]
[1777634382610,25.68,77397.7,0.0,0.48136,0.00023,27.30767]
[1777634382964,25.68,77397.7,0.0,0.48136,0.00023,27.30767]
[1777634383127,25.68,77397.7,0.0,0.48136,0.00023,27.30767]
[1777634383107,25.68,77399.52,0.0,0.48177,0.00023,27.30962]
[1777634388136,25.68,77400.62,0.0,0.48203,0.00023,27.31079]
[1777634392107,25.68,77410.44,0.0,0.48425,0.00023,27.32071]
[1777634392408,25.68,77410.44,0.0,0.48425,0.00023,27.32071]
[1777634392419,25.68,77410.44,0.0,0.48425,0.00023,27.32071]
[1777634393042,25.68,77410.02,0.0,0.48416,0.00023,27.32031]
[1777634394808,25.68,77409.57,0.0,0.48406,0.00023,27.31987]
[1777634395025,25.68,77409.57,0.0,0.48406,0.00023,27.31987]
[1777634400059,25.69,77407.2,0.0,0.48352,0.00023,27.31755]
[1777634400985,25.69,77407.2,0.0,0.48352,0.00023,27.31755]
[1777634401032,25.69,77407.2,0.0,0.48352,0.00023,27.31755]
[1777634401160,25.69,77411.35,0.0,0.48446,0.00023,27.3216]
[1777634401192,25.69,77411.35,0.0,0.48446,0.00023,27.3216]
[1777634401393,25.69,77411.35,0.0,0.48446,0.00023,27.3216]
[1777634402075,25.69,77411.35,0.0,0.48446,0.00023,27.3216]
[1777634403082,25.69,77419.58,0.0,0.48633,0.00023,27.32918]
[1777634406102,25.69,77418.52,0.0,0.48609,0.00023,27.32824]
[1777634411141,25.69,77415.83,0.0,0.48548,0.00023,27.3258]
[1777634416177,25.69,77414.48,0.0,0.48517,0.00023,27.32455]
[1777634421764,25.69,77409.87,0.0,0.48413,0.00023,27.32017]
[1777634426891,25.69,77409.19,0.0,0.48397,0.00023,27.31951]
[1777634432287,25.69,77409.27,0.0,0.48399,0.00023,27.31626]
[1777634435337,25.68,77409.41,0.0,0.48402,0.00023,27.3164]
[1777634435351,25.68,77409.41,0.0,0.48402,0.00023,27.3164]
[1777634436128,25.68,77408.54,0.0,0.48382,0.00023,27.31554]
[1777634439935,25.68,77407.5,0.0,0.48359,0.00023,27.31451]
[1777634440019,25.68,77407.5,0.0,0.48359,0.00023,27.31451]
[1777634440103,25.68,77407.5,0.0,0.48359,0.00023,27.31451]
[1777634440112,25.68,77407.5,0.0,0.48359,0.00023,27.31451]
[1777634440125,25.68,77407.5,0.0,0.48359,0.00023,27.31451]
[1777634440134,25.68,77407.5,0.0,0.48359,0.00023,27.31451]
[1777634440149,25.68,77407.87,0.0,0.48367,0.00023,27.31488]
[1777634440309,25.68,77407.87,0.0,0.48367,0.00023,27.31488]
[1777634440356,25.68,77407.87,0.0,0.48367,0.00023,27.31488]
[1777634440529,25.68,77407.87,0.0,0.48367,0.00023,27.31488]
[1777634440569,25.68,77407.87,0.0,0.48367,0.00023,27.31488]
[1777634440741,25.68,77407.87,0.0,0.48367,0.00023,27.31488]
[1777634440778,25.68,77407.87,0.0,0.48367,0.00023,27.31488]
[1777634440942,25.68,77407.87,0.0,0.48367,0.00023,27.31488]
[1777634440986,25.68,77407.87,0.0,0.48367,0.00023,27.31488]
[1777634441088,25.68,77422.34,0.0,0.48695,0.00023,27.32826]
[1777634441219,25.68,77422.34,0.0,0.48695,0.00023,27.32826]
[1777634441257,25.68,77422.34,0.0,0.48695,0.00023,27.32826]
[1777634441272,25.68,77422.34,0.0,0.48695,0.00023,27.32826]
[1777634441286,25.68,77422.34,0.0,0.48695,0.00023,27.32826]
[1777634441351,25.68,77422.34,0.0,0.48695,0.00023,27.32826]
[1777634442360,25.68,77426.55,0.0,0.4879,0.00023,27.33181]
[1777634443373,25.68,77426.55,0.0,0.4879,0.00023,27.33181]
[1777634443394,25.68,77426.55,0.0,0.4879,0.00023,27.33181]
[1777634443398,25.68,77426.55,0.0,0.4879,0.00023,27.33181]
[1777634443688,25.68,77424.71,0.0,0.48748,0.00023,27.33028]
[1777634449619,25.68,77421.75,0.0,0.48681,0.00023,27.32775]
[1777634455450,25.68,77419.47,0.0,0.48629,0.00023,27.32575]
[1777634460484,25.68,77417.53,0.0,0.48585,0.00023,27.32401]
[1777634465519,25.68,77419.17,0.0,0.48622,0.00023,27.32548]
[1777634471572,25.68,77418.52,0.0,0.48607,0.00023,27.32489]
[1777634473727,25.68,77418.76,0.0,0.48613,0.00023,27.32511]
[1777634473745,25.68,77418.76,0.0,0.48613,0.00023,27.32511]
[1777634474145,25.68,77420.02,0.0,0.48641,0.00023,27.32622]
[1777634476204,25.68,77429.65,0.0,0.4886,0.00023,27.33431]
[1777634478200,25.68,77435.5,0.0,0.48992,0.00023,27.33882]
[1777634480548,25.67,77437.71,0.0,0.49042,0.00023,27.34044]
[1777634480601,25.67,77437.71,0.0,0.49042,0.00023,27.34044]
[1777634480722,25.67,77437.71,0.0,0.49042,0.00023,27.34044]
[1777634480754,25.67,77437.71,0.0,0.49042,0.00023,27.34044]
[1777634480769,25.67,77437.71,0.0,0.49042,0.00023,27.34044]
[1777634481016,25.67,77441.84,0.0,0.49136,0.00023,27.34337]
[1777634484032,25.67,77443.13,0.0,0.49165,0.00023,27.34425]
[1777634484045,25.67,77443.13,0.0,0.49165,0.00023,27.34425]
[1777634484243,25.67,77446.49,0.0,0.49241,0.00023,27.34648]
[1777634484473,25.67,77446.49,0.0,0.49241,0.00023,27.34648]
[1777634484481,25.67,77446.49,0.0,0.49241,0.00023,27.34648]
[1777634484972,25.67,77449.37,0.0,0.49306,0.00023,27.34831]
[1777634485492,25.67,77449.37,0.0,0.49306,0.00023,27.34831]
[1777634486028,25.67,77449.37,0.0,0.49306,0.00023,27.34831]
[1777634486123,25.67,77482.9,0.0,0.50066,0.00023,27.36425]
[1777634486762,25.67,77482.9,0.0,0.50066,0.00023,27.36425]
[1777634487207,25.67,77482.9,0.0,0.50066,0.00023,27.36425]
[1777634487270,25.67,77526.81,0.0,0.5106,0.00023,27.37012]
[1777634487529,25.67,77526.81,0.0,0.5106,0.00023,27.37012]
[1777634487770,25.67,77526.81,0.0,0.5106,0.00023,27.37012]
[1777634488087,25.67,77526.81,0.0,0.5106,0.00023,27.37012]
[1777634488408,25.68,77541.15,0.0,0.51385,0.00023,27.36836]
[1777634488461,25.68,77541.15,0.0,0.51385,0.00023,27.36836]
[1777634488485,25.68,77541.15,0.0,0.51385,0.00023,27.36836]
[1777634488667,25.68,77541.15,0.0,0.51385,0.00023,27.36836]
[1777634489043,25.68,77541.15,0.0,0.51385,0.00023,27.36836]
[1777634489141,25.67,77544.52,0.0,0.51461,0.00023,27.36768]
[1777634489918,25.67,77544.52,0.0,0.51461,0.00023,27.36768]
[1777634490053,25.67,77544.52,0.0,0.51461,0.00023,27.36768]
[1777634490123,25.67,77545.49,0.0,0.51483,0.00023,27.36747]
[1777634491497,25.68,77546.82,0.0,0.51513,0.00023,27.36384]
[1777634491505,25.68,77546.82,0.0,0.51513,0.00023,27.36384]
[1777634491776,25.68,77546.82,0.0,0.51513,0.00023,27.36384]
[1777634491917,25.68,77546.82,0.0,0.51513,0.00023,27.36384]
[1777634491981,25.68,77546.82,0.0,0.51513,0.00023,27.36384]
[1777634492184,25.68,77551.5,0.0,0.51619,0.00023,27.36264]
[1777634492608,25.68,77551.5,0.0,0.51619,0.00023,27.36264]
[1777634492737,25.68,77551.5,0.0,0.51619,0.00023,27.36264]
[1777634494271,25.68,77548.27,0.0,0.51546,0.00023,27.36349]
[1777634494454,25.68,77548.27,0.0,0.51546,0.00023,27.36349]
[1777634495206,25.68,77548.27,0.0,0.51546,0.00023,27.36349]
[1777634495992,25.68,77552.48,0.0,0.51641,0.00023,27.36236]
[1777634496664,25.68,77552.48,0.0,0.51641,0.00023,27.36236]
[1777634497152,25.68,77561.05,0.0,0.51835,0.00023,27.35959]
[1777634497815,25.68,77561.05,0.0,0.51835,0.00023,27.35959]
[1777634497870,25.68,77561.05,0.0,0.51835,0.00023,27.35959]
[1777634497882,25.68,77563.45,0.0,0.51889,0.00023,27.3587]
[1777634498459,25.68,77563.45,0.0,0.51889,0.00023,27.3587]
[1777634498620,25.68,77563.45,0.0,0.51889,0.00023,27.3587]
[1777634498781,25.68,77563.14,0.0,0.51882,0.00023,27.35882]
[1777634500883,25.68,77553.92,0.0,0.51674,0.00023,27.36194]
[1777634501809,25.68,77553.93,0.0,0.51674,0.00023,27.36194]
[1777634503001,25.68,77553.93,0.0,0.51674,0.00023,27.36194]
[1777634503005,25.68,77553.93,0.0,0.51674,0.00023,27.36194]
[1777634503051,25.68,77553.93,0.0,0.51674,0.00023,27.36194]
[1777634503241,25.68,77544.98,0.0,0.51471,0.00023,27.36426]
[1777634504928,25.68,77545.56,0.0,0.51484,0.00023,27.36413]
[1777634505006,25.68,77545.56,0.0,0.51484,0.00023,27.36413]
[1777634505018,25.68,77545.56,0.0,0.51484,0.00023,27.36413]
[1777634505270,25.68,77546.1,0.0,0.51497,0.00023,27.36401]
[1777634509134,25.68,77546.77,0.0,0.51512,0.00023,27.36385]
[1777634509145,25.68,77546.77,0.0,0.51512,0.00023,27.36385]
[1777634509192,25.68,77541.84,0.0,0.514,0.00023,27.36491]
[1777634514192,25.69,77538.32,0.0,0.51321,0.00023,27.36553]
[1777634515396,25.69,77539.63,0.0,0.5135,0.00023,27.36531]
[1777634516066,25.69,77539.63,0.0,0.5135,0.00023,27.36531]
[1777634516190,25.69,77525.68,0.0,0.51035,0.00023,27.36686]
[1777634517187,25.69,77511.07,0.0,0.50704,0.00023,27.36665]
[1777634518184,25.69,77499.32,0.0,0.50438,0.00023,27.36511]
[1777634518901,25.69,77499.32,0.0,0.50438,0.00023,27.36511]
[1777634518936,25.69,77499.32,0.0,0.50438,0.00023,27.36511]
[1777634519010,25.69,77498.53,0.0,0.5042,0.00023,27.36497]
[1777634519550,25.69,77498.53,0.0,0.5042,0.00023,27.36497]
[1777634519932,25.69,77498.53,0.0,0.5042,0.00023,27.36497]
[1777634521191,25.69,77492.49,0.0,0.50283,0.00023,27.36366]
[1777634523959,25.69,77484.1,0.0,0.50093,0.00023,27.36131]
[1777634527332,25.69,77480.1,0.0,0.50003,0.00023,27.35998]
[1777634527379,25.69,77480.1,0.0,0.50003,0.00023,27.35998]
[1777634527411,25.69,77480.1,0.0,0.50003,0.00023,27.35998]
[1777634528005,25.69,77480.1,0.0,0.50003,0.00023,27.35998]
[1777634528041,25.69,77480.1,0.0,0.50003,0.00023,27.35998]
[1777634528228,25.69,77478.48,0.0,0.49966,0.00023,27.3594]
[1777634529271,25.69,77491.96,0.0,0.50271,0.00023,27.36353]
[1777634531300,25.69,77494.71,0.0,0.50334,0.00023,27.36418]
[1777634533263,25.68,77502.4,0.0,0.50508,0.00023,27.36563]
[1777634535108,25.68,77506.81,0.0,0.50608,0.00023,27.36623]
[1777634535123,25.68,77506.81,0.0,0.50608,0.00023,27.36623]
[1777634535133,25.68,77506.81,0.0,0.50608,0.00023,27.36623]
[1777634535137,25.69,77504.46,0.0,0.50554,0.00023,27.36594]
[1777634541081,25.69,77504.31,0.0,0.50551,0.00023,27.36591]
[1777634546116,25.69,77505.23,0.0,0.50572,0.00023,27.36604]
[1777634549269,25.7,77505.51,0.0,0.50578,0.00023,27.36607]
[1777634549649,25.7,77502.41,0.0,0.50508,0.00023,27.36563]
[1777634550338,25.7,77492.44,0.0,0.50283,0.00023,27.36365]
[1777634553261,25.7,77484.29,0.0,0.50098,0.00023,27.35805]
[1777634553433,25.7,77484.29,0.0,0.50098,0.00023,27.35805]
[1777634554172,25.7,77484.29,0.0,0.50098,0.00023,27.35805]
[1777634555347,25.7,77484.29,0.0,0.50098,0.00023,27.35805]
[1777634556187,25.7,77481.97,0.0,0.50046,0.00023,27.3573]
[1777634558766,25.7,77479.29,0.0,0.49985,0.00023,27.35637]
[1777634558798,25.7,77479.29,0.0,0.49985,0.00023,27.35637]
[1777634559208,25.7,77479.09,0.0,0.4998,0.00023,27.3563]
[1777634559792,25.7,77479.09,0.0,0.4998,0.00023,27.3563]
[1777634560214,25.7,77480.23,0.0,0.50006,0.00023,27.3567]
[1777634565252,25.7,77484.76,0.0,0.50109,0.00023,27.3582]
[1777634567789,25.69,77490.07,0.0,0.50229,0.00023,27.35973]
[1777634567803,25.69,77490.07,0.0,0.50229,0.00023,27.35973]
[1777634568352,25.69,77488.96,0.0,0.50204,0.00023,27.35943]
[1777634571318,25.69,77480.74,0.0,0.50018,0.00023,27.35688]
[1777634571960,25.69,77480.74,0.0,0.50018,0.00023,27.35688]
[1777634572356,25.69,77476.91,0.0,0.49931,0.00023,27.35549]
[1777634577334,25.69,77469.48,0.0,0.49763,0.00023,27.35242]
[1777634578243,25.69,77469.48,0.0,0.49763,0.00023,27.35242]
[1777634578258,25.69,77469.48,0.0,0.49763,0.00023,27.35242]
[1777634578340,25.69,77467.22,0.0,0.49711,0.00023,27.35139]
[1777634583347,25.69,77467.19,0.0,0.49711,0.00023,27.35138]
[1777634584145,25.69,77467.44,0.0,0.49716,0.00023,27.35149]
[1777634584380,25.69,77468.13,0.0,0.49732,0.00023,27.35181]
[1777634589382,25.69,77466.92,0.0,0.49704,0.00023,27.35125]
[1777634592296,25.69,77461.4,0.0,0.49579,0.00023,27.34853]
[1777634597309,25.69,77464.26,0.0,0.49644,0.00023,27.34997]
[1777634602324,25.68,77462.13,0.0,0.49596,0.00023,27.34891]
[1777634607339,25.68,77460.53,0.0,0.49559,0.00023,27.34808]
[1777634612365,25.68,77461.14,0.0,0.49573,0.00023,27.34507]
[1777634617375,25.68,77463.46,0.0,0.49625,0.00023,27.34625]
[1777634621892,25.67,77464.14,0.0,0.4964,0.00023,27.34659]
[1777634622420,25.67,77459.03,0.0,0.49525,0.00023,27.34395]
[1777634622519,25.67,77459.03,0.0,0.49525,0.00023,27.34395]
[1777634622761,25.67,77459.03,0.0,0.49525,0.00023,27.34395]
[1777634622798,25.67,77440.43,0.0,0.49103,0.00023,27.33242]
[1777634624845,25.67,77440.43,0.0,0.49103,0.00023,27.33242]
[1777634625295,25.67,77440.43,0.0,0.49103,0.00023,27.33242]
[1777634625395,25.67,77432.38,0.0,0.48921,0.00023,27.32648]
[1777634626889,25.67,77432.38,0.0,0.48921,0.00023,27.32648]
[1777634626934,25.67,77432.38,0.0,0.48921,0.00023,27.32648]
[1777634632731,25.67,77427.18,0.0,0.48802,0.00023,27.32233]
[1777634636872,25.67,77425.28,0.0,0.48759,0.00023,27.32076]
[1777634637386,25.67,77425.1,0.0,0.48755,0.00023,27.32061]
[1777634642403,25.67,77423.57,0.0,0.4872,0.00023,27.31931]
[1777634645104,25.67,77423.52,0.0,0.48719,0.00023,27.31927]
[1777634645189,25.67,77423.21,0.0,0.48712,0.00023,27.319]
[1777634651116,25.67,77421.77,0.0,0.48679,0.00023,27.31776]
[1777634656899,25.66,77416.82,0.0,0.48567,0.00023,27.31335]
[1777634659450,25.66,77414.95,0.0,0.48524,0.00023,27.31163]
[1777634659468,25.66,77409.3,0.0,0.48396,0.00023,27.30625]
[1777634659921,25.66,77409.3,0.0,0.48396,0.00023,27.30625]
[1777634664956,25.66,77407.15,0.0,0.48347,0.00023,27.30413]
[1777634669627,25.66,77404.59,0.0,0.48289,0.00023,27.30155]
[1777634669633,25.66,77404.59,0.0,0.48289,0.00023,27.30155]
[1777634670407,25.66,77402.24,0.0,0.48236,0.00023,27.29913]
[1777634675410,25.66,77400.65,0.0,0.482,0.00023,27.29414]
[1777634681070,25.66,77398.51,0.0,0.48151,0.00023,27.29187]
[1777634686103,25.67,77396.94,0.0,0.48116,0.00023,27.29019]
[1777634689668,25.67,77395.45,0.0,0.48083,0.00023,27.28857]
[1777634689686,25.67,77395.45,0.0,0.48083,0.00023,27.28857]
[1777634690422,25.67,77391.11,0.0,0.47984,0.00023,27.28371]
[1777634695431,25.66,77393.05,0.0,0.48028,0.00023,27.28589]
[1777634696389,25.66,77393.37,0.0,0.48035,0.00023,27.28624]
[1777634696491,25.66,77394.61,0.0,0.48063,0.00023,27.28762]
[1777634696545,25.66,77394.61,0.0,0.48063,0.00023,27.28762]
[1777634698449,25.66,77394.61,0.0,0.48063,0.00023,27.28762]
[1777634698189,25.66,77404.82,0.0,0.48294,0.00023,27.29846]
[1777634700204,25.66,77406.82,0.0,0.4834,0.00023,27.30048]
[1777634701265,25.66,77406.82,0.0,0.4834,0.00023,27.30048]
[1777634701421,25.66,77406.82,0.0,0.4834,0.00023,27.30048]
[1777634701489,25.66,77406.82,0.0,0.4834,0.00023,27.30048]
[1777634701457,25.66,77405.76,0.0,0.48316,0.00023,27.29942]
[1777634701538,25.66,77405.76,0.0,0.48316,0.00023,27.29942]
[1777634704510,25.67,77412.12,0.0,0.4846,0.00023,27.30566]
[1777634709395,25.67,77404.92,0.0,0.48297,0.00023,27.29857]
[1777634714424,25.67,77402.54,0.0,0.48243,0.00023,27.29614]
[1777634715533,25.67,77395.3,0.0,0.48079,0.00023,27.2884]
[1777634717311,25.67,77394.1,0.0,0.48052,0.00023,27.28707]
[1777634717322,25.67,77394.1,0.0,0.48052,0.00023,27.28707]
[1777634717468,25.67,77391.79,0.0,0.47999,0.00023,27.28448]
[1777634718058,25.67,77391.79,0.0,0.47999,0.00023,27.28448]
[1777634718496,25.67,77389.39,0.0,0.47945,0.00023,27.28174]
[1777634722439,25.67,77381.69,0.0,0.47771,0.00023,27.27261]
[1777634727457,25.67,77376.31,0.0,0.47649,0.00023,27.26592]
[1777634729423,25.67,77375.87,0.0,0.47639,0.00023,27.26536]
[1777634729444,25.67,77375.87,0.0,0.47639,0.00023,27.26536]
[1777634729455,25.67,77375.11,0.0,0.47622,0.00023,27.26439]
[1777634734465,25.67,77371.55,0.0,0.4754,0.00023,27.25646]
[1777634737564,25.67,77377.66,0.0,0.47679,0.00023,27.2643]
[1777634742579,25.67,77375.38,0.0,0.47627,0.00023,27.26141]
[1777634747586,25.67,77375.58,0.0,0.47632,0.00023,27.26166]
[1777634752587,25.67,77374.62,0.0,0.4761,0.00023,27.26043]
[1777634757607,25.67,77376.86,0.0,0.47661,0.00023,27.26328]
[1777634760587,25.67,77383.05,0.0,0.47801,0.00023,27.27092]
[1777634762881,25.66,77384.99,0.0,0.47844,0.00023,27.27324]
[1777634762899,25.66,77384.99,0.0,0.47844,0.00023,27.27324]
[1777634762925,25.66,77384.99,0.0,0.47844,0.00023,27.27324]
[1777634763523,25.66,77385.75,0.0,0.47862,0.00023,27.27413]
[1777634765536,25.66,77396.9,0.0,0.48114,0.00023,27.2868]
[1777634766639,25.66,77398.46,0.0,0.4815,0.00023,27.28849]
[1777634766653,25.66,77398.46,0.0,0.4815,0.00023,27.28849]
[1777634767548,25.66,77399.11,0.0,0.48165,0.00023,27.28918]
[1777634771539,25.66,77392.73,0.0,0.4802,0.00023,27.2822]
[1777634773748,25.66,77392.72,0.0,0.48019,0.00023,27.28218]
[1777634773768,25.66,77392.72,0.0,0.48019,0.00023,27.28218]
[1777634774535,25.66,77390.85,0.0,0.47977,0.00023,27.28006]
[1777634777238,25.66,77390.46,0.0,0.47968,0.00023,27.27961]
[1777634777250,25.66,77390.46,0.0,0.47968,0.00023,27.27961]
[1777634777548,25.66,77390.42,0.0,0.47967,0.00023,27.27957]
[1777634781920,25.66,77388.91,0.0,0.47933,0.00023,27.27783]
[1777634782555,25.66,77385.15,0.0,0.47848,0.00023,27.27342]
[1777634785485,25.66,77376.56,0.0,0.47653,0.00023,27.26287]
[1777634786029,25.66,77376.56,0.0,0.47653,0.00023,27.26287]
[1777634786084,25.66,77372.31,0.0,0.47557,0.00023,27.25741]
[1777634788382,25.66,77364.59,0.0,0.47382,0.00023,27.24709]
[1777634790506,25.66,77361.26,0.0,0.47306,0.00023,27.24248]
[1777634791368,25.66,77361.26,0.0,0.47306,0.00023,27.24248]
[1777634791413,25.66,77361.26,0.0,0.47306,0.00023,27.24248]
[1777634792122,25.66,77360.76,0.0,0.47295,0.00023,27.23844]
[1777634792525,25.66,77360.38,0.0,0.47286,0.00023,27.23791]
[1777634797542,25.66,77360.24,0.0,0.47283,0.00023,27.2377]
[1777634802568,25.66,77357.1,0.0,0.47211,0.00023,27.23322]
[1777634807590,25.66,77354.56,0.0,0.47153,0.00023,27.22953]
[1777634810546,25.65,77347.89,0.0,0.47002,0.00023,27.21958]
[1777634815550,25.65,77353.37,0.0,0.47126,0.00023,27.22776]
[1777634820574,25.65,77357.22,0.0,0.47213,0.00023,27.23334]
[1777634825574,25.65,77354.49,0.0,0.47151,0.00023,27.22937]
[1777634830584,25.65,77350.65,0.0,0.47063,0.00023,27.22368]
[1777634835592,25.65,77355.04,0.0,0.47163,0.00023,27.23015]
[1777634838970,25.64,77352.78,0.0,0.47111,0.00023,27.22683]
[1777634838981,25.64,77352.78,0.0,0.47111,0.00023,27.22683]
[1777634839173,25.64,77352.78,0.0,0.47111,0.00023,27.22683]
[1777634842989,25.64,77351.55,0.0,0.47083,0.00023,27.225]
[1777634843586,25.64,77347.25,0.0,0.46986,0.00023,27.21852]
[1777634848602,25.64,77346.62,0.0,0.46971,0.00023,27.21754]
[1777634852097,25.64,77341.78,0.0,0.4686,0.00023,27.20668]
[1777634852109,25.64,77341.78,0.0,0.4686,0.00023,27.20668]
[1777634852590,25.64,77339.12,0.0,0.468,0.00023,27.20246]
[1777634857594,25.64,77339.47,0.0,0.46808,0.00023,27.20301]
[1777634862608,25.64,77338.73,0.0,0.46791,0.00023,27.20181]
[1777634867618,25.64,77337.42,0.0,0.46761,0.00023,27.1997]
[1777634872642,25.63,77332.7,0.0,0.46654,0.00023,27.19199]
[1777634873094,25.63,77333.15,0.0,0.46664,0.00023,27.19273]
[1777634873109,25.63,77333.15,0.0,0.46664,0.00023,27.19273]
[1777634873619,25.63,77333.38,0.0,0.46669,0.00023,27.19311]
[1777634878648,25.63,77334.02,0.0,0.46684,0.00023,27.19416]
[1777634883652,25.63,77335.01,0.0,0.46706,0.00023,27.19578]
[1777634888679,25.63,77336.29,0.0,0.46735,0.00023,27.19787]
[1777634893688,25.63,77336.32,0.0,0.46736,0.00023,27.19791]
[1777634898710,25.63,77336.93,0.0,0.4675,0.00023,27.1989]
[1777634903714,25.63,77337.47,0.0,0.46762,0.00023,27.19977]
[1777634908723,25.63,77338.0,0.0,0.46774,0.00023,27.20062]
[1777634913750,25.63,77335.89,0.0,0.46726,0.00023,27.19387]
[1777634918771,25.63,77333.84,0.0,0.46679,0.00023,27.19052]
[1777634918929,25.63,77333.84,0.0,0.46679,0.00023,27.19052]
[1777634918947,25.63,77333.84,0.0,0.46679,0.00023,27.19052]
[1777634918979,25.63,77333.84,0.0,0.46679,0.00023,27.19052]
[1777634919061,25.63,77332.08,0.0,0.46639,0.00023,27.18761]
[1777634924534,25.63,77330.01,0.0,0.46592,0.00023,27.18416]
[1777634925973,25.63,77330.01,0.0,0.46592,0.00023,27.18417]
[1777634925990,25.63,77330.01,0.0,0.46592,0.00023,27.18417]
[1777634926123,25.63,77330.44,0.0,0.46602,0.00023,27.18489]
[1777634931823,25.64,77326.04,0.0,0.46503,0.00023,27.17745]
[1777634936461,25.64,77329.17,0.0,0.46574,0.00023,27.18277]
[1777634936562,25.64,77333.41,0.0,0.4667,0.00023,27.18984]
[1777634940526,25.64,77332.68,0.0,0.46653,0.00023,27.18863]
[1777634940627,25.64,77331.64,0.0,0.4663,0.00023,27.1869]
[1777634942564,25.64,77331.64,0.0,0.4663,0.00023,27.1869]
[1777634942666,25.64,77331.77,0.0,0.46632,0.00023,27.18712]
[1777634947935,25.64,77333.63,0.0,0.46675,0.00023,27.19019]
[1777634953222,25.63,77332.46,0.0,0.46648,0.00023,27.18825]
[1777634959012,25.63,77333.01,0.0,0.4666,0.00023,27.18914]
[1777634964363,25.63,77335.59,0.0,0.46718,0.00023,27.19336]
[1777634970093,25.63,77339.87,0.0,0.46815,0.00023,27.20023]
[1777634972836,25.63,77339.52,0.0,0.46806,0.00023,27.19633]
[1777634972869,25.63,77343.02,0.0,0.46886,0.00023,27.20185]
[1777634972885,25.63,77343.02,0.0,0.46886,0.00023,27.20185]
[1777634973079,25.63,77343.02,0.0,0.46886,0.00023,27.20185]
[1777634973530,25.63,77347.8,0.0,0.46994,0.00023,27.20923]
[1777634975940,25.63,77347.73,0.0,0.46993,0.00023,27.20912]
[1777634976854,25.63,77347.35,0.0,0.46984,0.00023,27.20854]
[1777634977133,25.63,77347.35,0.0,0.46984,0.00023,27.20854]
[1777634977208,25.63,77347.35,0.0,0.46984,0.00023,27.20854]
[1777634977291,25.63,77346.99,0.0,0.46976,0.00023,27.20799]
[1777634983184,25.62,77345.92,0.0,0.46951,0.00023,27.20633]
[1777634988219,25.62,77346.57,0.0,0.46966,0.00023,27.20732]
[1777634993254,25.62,77344.49,0.0,0.46918,0.00023,27.2041]
[1777634998289,25.62,77343.73,0.0,0.46901,0.00023,27.20291]
[1777635003329,25.62,77345.83,0.0,0.46948,0.00023,27.20615]
[1777635008364,25.62,77347.85,0.0,0.46994,0.00023,27.20923]
[1777635013398,25.62,77350.46,0.0,0.47053,0.00023,27.21317]
[1777635017669,25.62,77353.12,0.0,0.47113,0.00023,27.21713]
[1777635017790,25.62,77353.12,0.0,0.47113,0.00023,27.21713]
[1777635017908,25.62,77353.12,0.0,0.47113,0.00023,27.21713]
[1777635017835,25.62,77357.77,0.0,0.47219,0.00023,27.2239]
[1777635018060,25.62,77357.77,0.0,0.47219,0.00023,27.2239]
[1777635018075,25.62,77357.77,0.0,0.47219,0.00023,27.2239]
[1777635018188,25.62,77357.77,0.0,0.47219,0.00023,27.2239]
[1777635018337,25.62,77357.77,0.0,0.47219,0.00023,27.2239]
[1777635018344,25.62,77357.77,0.0,0.47219,0.00023,27.2239]
[1777635018371,25.62,77357.77,0.0,0.47219,0.00023,27.2239]
[1777635018399,25.62,77357.77,0.0,0.47219,0.00023,27.2239]
[1777635018581,25.62,77357.77,0.0,0.47219,0.00023,27.2239]
[1777635018610,25.62,77357.77,0.0,0.47219,0.00023,27.2239]
[1777635018833,25.62,77370.32,0.0,0.47504,0.00023,27.24123]
[1777635019804,25.62,77370.32,0.0,0.47504,0.00023,27.24123]
[1777635019898,25.62,77376.3,0.0,0.4764,0.00023,27.249]
[1777635020258,25.62,77376.3,0.0,0.4764,0.00023,27.249]
[1777635020844,25.62,77373.87,0.0,0.47585,0.00023,27.24589]
[1777635021881,25.62,77373.87,0.0,0.47585,0.00023,27.24589]
[1777635021915,25.62,77373.63,0.0,0.4758,0.00023,27.24558]
[1777635026924,25.62,77376.21,0.0,0.47639,0.00023,27.2489]
[1777635030915,25.62,77383.31,0.0,0.478,0.00023,27.25772]
[1777635033113,25.62,77384.05,0.0,0.47816,0.00023,27.25528]
[1777635033127,25.62,77384.05,0.0,0.47816,0.00023,27.25528]
[1777635033905,25.62,77385.36,0.0,0.47846,0.00023,27.25685]
[1777635038923,25.62,77388.66,0.0,0.47921,0.00023,27.26073]
[1777635043951,25.62,77389.19,0.0,0.47933,0.00023,27.26135]
[1777635048977,25.62,77391.77,0.0,0.47992,0.00023,27.2643]
[1777635054007,25.62,77395.41,0.0,0.48074,0.00023,27.26838]
[1777635059019,25.62,77398.25,0.0,0.48139,0.00023,27.27147]
[1777635064021,25.62,77400.35,0.0,0.48186,0.00023,27.27371]
[1777635066199,25.62,77405.91,0.0,0.48313,0.00023,27.27947]
[1777635066874,25.62,77406.16,0.0,0.48318,0.00023,27.27972]
[1777635071625,25.61,77404.28,0.0,0.48275,0.00023,27.27779]
[1777635071804,25.61,77404.28,0.0,0.48275,0.00023,27.27779]
[1777635075866,25.61,77403.75,0.0,0.48263,0.00023,27.27724]
[1777635075917,25.61,77401.74,0.0,0.48217,0.00023,27.27514]
[1777635076964,25.61,77393.72,0.0,0.48034,0.00023,27.26645]
[1777635081972,25.61,77395.95,0.0,0.48085,0.00023,27.26894]
[1777635086984,25.61,77394.99,0.0,0.48063,0.00023,27.26787]
[1777635092009,25.61,77396.2,0.0,0.4809,0.00023,27.26587]
[1777635097022,25.61,77394.77,0.0,0.48058,0.00023,27.26429]
[1777635100975,25.6,77402.17,0.0,0.48226,0.00023,27.27226]
[1777635106000,25.61,77402.77,0.0,0.4824,0.00023,27.27288]
[1777635109795,25.6,77400.62,0.0,0.48191,0.00023,27.27063]
[1777635109816,25.6,77400.62,0.0,0.48191,0.00023,27.27063]
[1777635109916,25.6,77401.07,0.0,0.48201,0.00023,27.2711]
[1777635112596,25.6,77401.99,0.0,0.48222,0.00023,27.27206]
[1777635112826,25.6,77401.99,0.0,0.48222,0.00023,27.27206]
[1777635112884,25.6,77394.23,0.0,0.48045,0.00023,27.26368]
[1777635113846,25.6,77394.23,0.0,0.48045,0.00023,27.26368]
[1777635113935,25.6,77388.66,0.0,0.47919,0.00023,27.25733]
[1777635114666,25.6,77388.66,0.0,0.47919,0.00023,27.25733]
[1777635114767,25.6,77387.39,0.0,0.4789,0.00023,27.25584]
[1777635120445,25.6,77382.86,0.0,0.47786,0.00023,27.25042]
[1777635125943,25.6,77379.11,0.0,0.47701,0.00023,27.24578]
[1777635131221,25.59,77378.52,0.0,0.47687,0.00023,27.24502]
[1777635136013,25.59,77385.11,0.0,0.47837,0.00023,27.2531]
[1777635141294,25.59,77383.94,0.0,0.4781,0.00023,27.25168]
[1777635147334,25.59,77383.89,0.0,0.47809,0.00023,27.25162]
[1777635152369,25.59,77380.81,0.0,0.47738,0.00023,27.24453]
[1777635157404,25.59,77386.77,0.0,0.47874,0.00023,27.25173]
[1777635162439,25.59,77392.34,0.0,0.48001,0.00023,27.25818]
[1777635167474,25.59,77395.74,0.0,0.48078,0.00023,27.26198]
[1777635170467,25.59,77395.61,0.0,0.48075,0.00023,27.26184]
[1777635170605,25.59,77395.61,0.0,0.48075,0.00023,27.26184]
[1777635172038,25.59,77389.9,0.0,0.47945,0.00023,27.2554]
[1777635177054,25.6,77385.74,0.0,0.47851,0.00023,27.25052]
[1777635182062,25.6,77384.42,0.0,0.47821,0.00023,27.24895]
[1777635187086,25.6,77383.26,0.0,0.47795,0.00023,27.24755]
[1777635192103,25.6,77382.27,0.0,0.47772,0.00023,27.24635]
[1777635197110,25.6,77381.46,0.0,0.47754,0.00023,27.24536]
[1777635202119,25.6,77380.58,0.0,0.47734,0.00023,27.24428]
[1777635207133,25.6,77378.86,0.0,0.47695,0.00023,27.24214]
[1777635212162,25.6,77377.55,0.0,0.47665,0.00023,27.23716]
[1777635217169,25.6,77377.25,0.0,0.47658,0.00023,27.23678]
[1777635222183,25.6,77376.91,0.0,0.4765,0.00023,27.23635]
[1777635227204,25.6,77375.02,0.0,0.47607,0.00023,27.23393]
[1777635232233,25.6,77375.13,0.0,0.47609,0.00023,27.23406]
[1777635237237,25.59,77379.7,0.0,0.47713,0.00023,27.23984]
[1777635242248,25.59,77377.44,0.0,0.47661,0.00023,27.23699]
[1777635247267,25.59,77372.13,0.0,0.47541,0.00023,27.23015]
[1777635252289,25.59,77368.55,0.0,0.47459,0.00023,27.2254]
[1777635253135,25.59,77368.55,0.0,0.47459,0.00023,27.2254]
[1777635253152,25.59,77368.55,0.0,0.47459,0.00023,27.2254]
[1777635254159,25.59,77368.24,0.0,0.47452,0.00023,27.22498]
[1777635259163,25.59,77368.27,0.0,0.47453,0.00023,27.22503]
[1777635261518,25.59,77366.25,0.0,0.47407,0.00023,27.22229]
[1777635262136,25.59,77365.62,0.0,0.47393,0.00023,27.22143]
[1777635263155,25.59,77354.44,0.0,0.47138,0.00023,27.20557]
[1777635265178,25.59,77354.0,0.0,0.47128,0.00023,27.20492]
[1777635265193,25.59,77354.0,0.0,0.47128,0.00023,27.20492]
[1777635266164,25.59,77351.64,0.0,0.47075,0.00023,27.20143]
[1777635271192,25.59,77349.98,0.0,0.47037,0.00023,27.19893]
[1777635272725,25.59,77349.72,0.0,0.4703,0.00023,27.1952]
[1777635272772,25.59,77349.72,0.0,0.4703,0.00023,27.1952]
[1777635272773,25.59,77349.61,0.0,0.47028,0.00023,27.19503]
[1777635278249,25.59,77347.12,0.0,0.46971,0.00023,27.19123]
[1777635280346,25.59,77347.94,0.0,0.46989,0.00023,27.19248]
[1777635280411,25.59,77349.49,0.0,0.47025,0.00023,27.19483]
[1777635287073,25.59,77351.51,0.0,0.4707,0.00023,27.19786]
[1777635292347,25.59,77352.27,0.0,0.47088,0.00023,27.19899]
[1777635297381,25.59,77353.61,0.0,0.47118,0.00023,27.20097]
[1777635302416,25.59,77354.55,0.0,0.47139,0.00023,27.20234]
[1777635307661,25.59,77357.73,0.0,0.47211,0.00023,27.20696]
[1777635316849,25.58,77357.42,0.0,0.47204,0.00023,27.2065]
[1777635322569,25.58,77359.41,0.0,0.47249,0.00023,27.20934]
[1777635327592,25.58,77353.17,0.0,0.47107,0.00023,27.20027]
[1777635332627,25.58,77350.97,0.0,0.47056,0.00023,27.19364]
[1777635338152,25.58,77347.98,0.0,0.46988,0.00023,27.18911]
[1777635343706,25.58,77345.87,0.0,0.4694,0.00023,27.18586]
[1777635348742,25.58,77341.95,0.0,0.46851,0.00023,27.17973]
[1777635350276,25.58,77341.95,0.0,0.46851,0.00023,27.17973]
[1777635351176,25.58,77340.87,0.0,0.46826,0.00023,27.17802]
[1777635355284,25.58,77333.96,0.0,0.46669,0.00023,27.16683]
[1777635360296,25.58,77331.04,0.0,0.46603,0.00023,27.16198]
[1777635364975,25.58,77330.35,0.0,0.46587,0.00023,27.16083]
[1777635364989,25.58,77330.35,0.0,0.46587,0.00023,27.16083]
[1777635365269,25.58,77326.31,0.0,0.46495,0.00023,27.15397]
[1777635370897,25.58,77322.79,0.0,0.46416,0.00023,27.14789]
[1777635375932,25.58,77325.11,0.0,0.46469,0.00023,27.15194]
[1777635380967,25.59,77328.71,0.0,0.46551,0.00023,27.15812]
[1777635386039,25.59,77327.94,0.0,0.46534,0.00023,27.15682]
[1777635392044,25.59,77325.94,0.0,0.46488,0.00023,27.15009]
[1777635397079,25.59,77325.6,0.0,0.46481,0.00023,27.14952]
[1777635402115,25.59,77325.71,0.0,0.46484,0.00023,27.14973]
[1777635407149,25.6,77325.93,0.0,0.46489,0.00023,27.15013]
[1777635412184,25.6,77325.28,0.0,0.46474,0.00023,27.14903]
[1777635417220,25.6,77324.09,0.0,0.46448,0.00023,27.147]
[1777635422256,25.6,77322.91,0.0,0.46421,0.00023,27.14497]
[1777635427290,25.6,77323.48,0.0,0.46435,0.00023,27.14599]
[1777635432325,25.61,77323.04,0.0,0.46425,0.00023,27.14525]
[1777635437360,25.61,77323.99,0.0,0.46447,0.00023,27.14692]
[1777635441095,25.61,77332.18,0.0,0.46633,0.00023,27.16085]
[1777635446422,25.61,77333.31,0.0,0.46659,0.00023,27.16273]
[1777635451457,25.61,77333.28,0.0,0.46658,0.00023,27.15934]
[1777635456492,25.61,77334.9,0.0,0.46695,0.00023,27.16201]
[1777635462461,25.61,77335.56,0.0,0.4671,0.00023,27.16309]
[1777635468349,25.61,77333.46,0.0,0.46662,0.00023,27.15964]
[1777635473614,25.61,77330.79,0.0,0.46602,0.00023,27.15521]
[1777635478647,25.61,77331.21,0.0,0.46611,0.00023,27.15591]
[1777635482256,25.61,77332.65,0.0,0.46644,0.00023,27.1583]
[1777635482328,25.61,77336.69,0.0,0.46736,0.00023,27.16493]
[1777635487337,25.61,77339.47,0.0,0.46799,0.00023,27.1694]
[1777635492350,25.61,77338.25,0.0,0.46771,0.00023,27.16743]
[1777635497359,25.61,77336.66,0.0,0.46734,0.00023,27.16485]
[1777635502365,25.61,77336.36,0.0,0.46727,0.00023,27.16435]
[1777635507366,25.61,77336.68,0.0,0.46734,0.00023,27.16486]
[1777635512388,25.61,77337.0,0.0,0.46741,0.00023,27.16204]
[1777635517405,25.6,77337.16,0.0,0.46745,0.00023,27.16229]
[1777635522424,25.6,77337.14,0.0,0.46744,0.00023,27.16225]
[1777635527437,25.6,77337.53,0.0,0.46753,0.00023,27.16288]
[1777635532450,25.6,77339.29,0.0,0.46793,0.00023,27.1657]
[1777635537451,25.6,77339.22,0.0,0.46791,0.00023,27.16558]
[1777635542451,25.6,77338.7,0.0,0.46779,0.00023,27.16474]
[1777635547480,25.6,77339.58,0.0,0.46799,0.00023,27.16614]
[1777635552481,25.6,77339.45,0.0,0.46796,0.00023,27.16592]
[1777635557492,25.6,77339.15,0.0,0.46789,0.00023,27.16543]
[1777635562503,25.6,77339.01,0.0,0.46785,0.00023,27.1652]
[1777635567503,25.6,77339.04,0.0,0.46786,0.00023,27.16524]
[1777635572503,25.59,77338.55,0.0,0.46774,0.00023,27.1611]
[1777635577531,25.59,77335.27,0.0,0.46699,0.00023,27.15577]
[1777635582556,25.59,77335.97,0.0,0.46715,0.00023,27.15691]
[1777635587565,25.59,77337.23,0.0,0.46744,0.00023,27.15896]
[1777635592584,25.59,77337.53,0.0,0.46751,0.00023,27.15944]
[1777635597594,25.59,77338.35,0.0,0.46769,0.00023,27.16078]
[1777635602606,25.6,77340.32,0.0,0.46815,0.00023,27.16397]
[1777635607617,25.6,77339.37,0.0,0.46794,0.00023,27.16249]
[1777635612638,25.61,77343.4,0.0,0.46886,0.00023,27.16891]
[1777635617652,25.61,77346.58,0.0,0.46959,0.00023,27.17388]
[1777635622679,25.62,77348.87,0.0,0.47012,0.00023,27.1774]
[1777635627838,25.62,77349.18,0.0,0.4702,0.00023,27.17789]
[1777635627850,25.62,77349.18,0.0,0.4702,0.00023,27.17789]
[1777635628517,25.62,77357.76,0.0,0.47215,0.00023,27.19056]
[1777635633523,25.62,77357.82,0.0,0.47216,0.00023,27.18734]
[1777635638555,25.63,77359.19,0.0,0.47248,0.00023,27.18933]
[1777635643569,25.63,77360.45,0.0,0.47278,0.00023,27.19115]
[1777635646861,25.64,77360.24,0.0,0.47273,0.00023,27.19088]
[1777635646910,25.64,77360.24,0.0,0.47273,0.00023,27.19088]
[1777635647542,25.64,77360.06,0.0,0.47269,0.00023,27.19063]
[1777635652559,25.64,77360.07,0.0,0.4727,0.00023,27.19066]
[1777635657570,25.65,77359.85,0.0,0.47266,0.00023,27.19037]
[1777635661408,25.65,77359.29,0.0,0.47253,0.00023,27.18959]
[1777635661509,25.65,77359.29,0.0,0.47253,0.00023,27.18959]
[1777635661517,25.65,77359.29,0.0,0.47253,0.00023,27.18959]
[1777635661533,25.65,77359.29,0.0,0.47253,0.00023,27.18959]
[1777635661542,25.65,77363.31,0.0,0.47344,0.00023,27.19524]
[1777635663504,25.65,77371.01,0.0,0.4752,0.00023,27.20565]
[1777635663689,25.65,77371.01,0.0,0.4752,0.00023,27.20565]
[1777635663805,25.65,77371.01,0.0,0.4752,0.00023,27.20565]
[1777635663887,25.65,77371.01,0.0,0.4752,0.00023,27.20565]
[1777635663941,25.65,77371.01,0.0,0.4752,0.00023,27.20565]
[1777635665711,25.65,77374.19,0.0,0.47592,0.00023,27.2098]
[1777635665723,25.65,77374.19,0.0,0.47592,0.00023,27.2098]
[1777635666023,25.65,77375.89,0.0,0.47631,0.00023,27.21198]
[1777635671997,25.65,77376.32,0.0,0.47641,0.00023,27.21254]
[1777635677033,25.65,77379.1,0.0,0.47704,0.00023,27.21604]
[1777635682235,25.65,77378.44,0.0,0.47689,0.00023,27.21521]
[1777635688111,25.65,77375.72,0.0,0.47627,0.00023,27.21178]
[1777635693147,25.65,77375.64,0.0,0.47624,0.00023,27.2083]
[1777635698182,25.63,77374.29,0.0,0.47591,0.00023,27.20646]
[1777635703216,25.59,77372.53,0.0,0.47546,0.00023,27.20399]
[1777635708251,25.58,77372.96,0.0,0.47555,0.00023,27.20451]
[1777635713343,25.58,77373.17,0.0,0.47559,0.00023,27.20477]
[1777635719328,25.57,77373.85,0.0,0.47573,0.00023,27.20559]
[1777635722072,25.57,77373.88,0.0,0.47574,0.00023,27.20561]
[1777635722595,25.56,77372.59,0.0,0.47544,0.00023,27.20391]
[1777635723662,25.56,77366.62,0.0,0.47408,0.00023,27.19592]
[1777635723864,25.56,77366.62,0.0,0.47408,0.00023,27.19592]
[1777635724593,25.56,77360.29,0.0,0.47263,0.00023,27.18711]
[1777635726162,25.56,77359.0,0.0,0.47234,0.00023,27.18527]
[1777635726670,25.56,77358.57,0.0,0.47224,0.00023,27.18465]
[1777635731680,25.56,77361.69,0.0,0.47295,0.00023,27.18909]
[1777635736685,25.56,77359.3,0.0,0.47241,0.00023,27.18569]
[1777635741709,25.56,77357.22,0.0,0.47193,0.00023,27.1827]
[1777635746734,25.56,77355.08,0.0,0.47144,0.00023,27.17957]
[1777635751745,25.56,77352.8,0.0,0.47092,0.00023,27.17286]
[1777635756769,25.56,77351.96,0.0,0.47073,0.00023,27.17161]
[1777635761777,25.56,77351.23,0.0,0.47056,0.00023,27.17051]
[1777635766784,25.56,77350.49,0.0,0.47039,0.00023,27.16939]
[1777635771784,25.56,77350.76,0.0,0.47045,0.00023,27.16979]
[1777635776808,25.56,77354.66,0.0,0.47134,0.00023,27.1756]
[1777635781821,25.56,77355.2,0.0,0.47147,0.00023,27.17643]
[1777635786826,25.57,77356.99,0.0,0.47189,0.00023,27.17908]
[1777635791841,25.58,77357.82,0.0,0.47208,0.00023,27.18032]
[1777635796867,25.58,77359.7,0.0,0.47252,0.00023,27.18305]
[1777635801894,25.59,77359.82,0.0,0.47256,0.00023,27.18326]
[1777635806917,25.59,77360.83,0.0,0.47279,0.00023,27.18473]
[1777635811944,25.6,77361.37,0.0,0.47292,0.00023,27.18219]
[1777635816947,25.6,77362.74,0.0,0.47324,0.00023,27.18414]
[1777635821955,25.61,77362.9,0.0,0.47328,0.00023,27.1844]
[1777635823665,25.61,77363.06,0.0,0.47332,0.00023,27.18463]
[1777635823686,25.61,77362.93,0.0,0.47329,0.00023,27.18445]
[1777635823860,25.61,77362.93,0.0,0.47329,0.00023,27.18445]
[1777635824635,25.61,77362.93,0.0,0.47329,0.00023,27.18445]
[1777635824651,25.61,77362.93,0.0,0.47329,0.00023,27.18445]
[1777635824673,25.61,77362.93,0.0,0.47329,0.00023,27.18445]
[1777635825696,25.61,77368.89,0.0,0.47465,0.00023,27.1926]
[1777635825718,25.61,77375.97,0.0,0.47626,0.00023,27.20187]
[1777635830163,25.61,77385.13,0.0,0.47835,0.00023,27.2132]
[1777635833435,25.61,77387.7,0.0,0.47893,0.00023,27.21625]
[1777635833454,25.61,77387.7,0.0,0.47893,0.00023,27.21625]
[1777635833535,25.61,77389.79,0.0,0.47941,0.00023,27.21869]
[1777635838554,25.62,77392.62,0.0,0.48006,0.00023,27.22193]
[1777635838772,25.62,77392.62,0.0,0.48006,0.00023,27.22193]
[1777635838745,25.62,77394.98,0.0,0.4806,0.00023,27.22457]
[1777635841178,25.62,77402.2,0.0,0.48224,0.00023,27.23235]
[1777635844767,25.62,77393.27,0.0,0.48021,0.00023,27.22269]
[1777635849784,25.62,77388.1,0.0,0.47904,0.00023,27.21677]
[1777635853808,25.63,77381.89,0.0,0.47763,0.00023,27.20936]
[1777635855695,25.63,77375.8,0.0,0.47625,0.00023,27.20176]
[1777635860719,25.64,77375.66,0.0,0.47623,0.00023,27.20161]
[1777635865727,25.64,77373.77,0.0,0.4758,0.00023,27.19922]
[1777635870747,25.65,77374.06,0.0,0.47588,0.00023,27.19962]
[1777635875760,25.65,77373.45,0.0,0.47574,0.00023,27.19551]
[1777635880780,25.65,77375.58,0.0,0.47622,0.00023,27.19826]
[1777635885809,25.66,77380.04,0.0,0.47725,0.00023,27.2039]
[1777635890835,25.67,77383.36,0.0,0.47801,0.00023,27.20799]
[1777635894738,25.67,77382.08,0.0,0.47772,0.00023,27.20646]
[1777635894781,25.67,77385.21,0.0,0.47844,0.00023,27.21024]
[1777635898062,25.68,77389.69,0.0,0.47946,0.00023,27.21549]
[1777635898075,25.68,77389.69,0.0,0.47946,0.00023,27.21549]
[1777635898763,25.68,77389.82,0.0,0.47949,0.00023,27.21565]
[1777635900874,25.68,77392.01,0.0,0.47999,0.00023,27.21815]
[1777635901775,25.68,77393.22,0.0,0.48027,0.00023,27.21952]
[1777635902891,25.68,77395.78,0.0,0.48085,0.00023,27.22236]
[1777635902913,25.68,77395.78,0.0,0.48085,0.00023,27.22236]
[1777635902922,25.68,77395.78,0.0,0.48085,0.00023,27.22236]
[1777635904226,25.68,77395.78,0.0,0.48085,0.00023,27.22236]
[1777635904626,25.69,77395.86,0.0,0.48087,0.00023,27.22246]
[1777635908610,25.69,77395.32,0.0,0.48075,0.00023,27.22188]
[1777635908631,25.69,77395.32,0.0,0.48075,0.00023,27.22188]
[1777635908707,25.69,77394.71,0.0,0.48061,0.00023,27.2212]
[1777635912682,25.68,77385.82,0.0,0.47859,0.00023,27.211]
[1777635916443,25.68,77386.51,0.0,0.47874,0.00023,27.21182]
[1777635916459,25.68,77386.51,0.0,0.47874,0.00023,27.21182]
[1777635916468,25.68,77386.51,0.0,0.47874,0.00023,27.21182]
[1777635916510,25.68,77386.51,0.0,0.47874,0.00023,27.21182]
[1777635916571,25.68,77386.51,0.0,0.47874,0.00023,27.21182]
[1777635916608,25.68,77386.51,0.0,0.47874,0.00023,27.21182]
[1777635916707,25.68,77386.51,0.0,0.47874,0.00023,27.21182]
[1777635916749,25.68,77386.51,0.0,0.47874,0.00023,27.21182]
[1777635916800,25.68,77391.59,0.0,0.4799,0.00023,27.21769]
[1777635916903,25.68,77391.59,0.0,0.4799,0.00023,27.21769]
[1777635916927,25.68,77391.59,0.0,0.4799,0.00023,27.21769]
[1777635917386,25.68,77391.59,0.0,0.4799,0.00023,27.21769]
[1777635917430,25.68,77391.59,0.0,0.4799,0.00023,27.21769]
[1777635917717,25.68,77391.59,0.0,0.4799,0.00023,27.21769]
[1777635919116,25.68,77393.78,0.0,0.48039,0.00023,27.22014]
[1777635919731,25.68,77392.91,0.0,0.48019,0.00023,27.21917]
[1777635924767,25.67,77392.74,0.0,0.48015,0.00023,27.21895]
[1777635926781,25.67,77399.92,0.0,0.48178,0.00023,27.2268]
[1777635931817,25.68,77399.47,0.0,0.48168,0.00023,27.223]
[1777635932323,25.68,77399.47,0.0,0.48168,0.00023,27.223]
[1777635932824,25.68,77397.62,0.0,0.48126,0.00023,27.22102]
[1777635937834,25.68,77399.82,0.0,0.48176,0.00023,27.22339]
[1777635942850,25.69,77398.2,0.0,0.4814,0.00023,27.22168]
[1777635946877,25.69,77397.12,0.0,0.48116,0.00023,27.22052]
[1777635946893,25.69,77396.35,0.0,0.48099,0.00023,27.21969]
[1777635951902,25.7,77397.77,0.0,0.48131,0.00023,27.22124]
[1777635952403,25.7,77397.4,0.0,0.48123,0.00023,27.22084]
[1777635952475,25.7,77397.1,0.0,0.48116,0.00023,27.22052]
[1777635953301,25.7,77391.32,0.0,0.47985,0.00023,27.21411]
[1777635954292,25.7,77383.9,0.0,0.47817,0.00023,27.20544]
[1777635955984,25.7,77382.58,0.0,0.47787,0.00023,27.20386]
[1777635957861,25.7,77382.58,0.0,0.47787,0.00023,27.20386]
[1777635958887,25.7,77382.44,0.0,0.47784,0.00023,27.20369]
[1777635963901,25.7,77382.88,0.0,0.47793,0.00023,27.2042]
[1777635964434,25.69,77383.85,0.0,0.47815,0.00023,27.20536]
[1777635964544,25.69,77383.85,0.0,0.47815,0.00023,27.20536]
[1777635964886,25.69,77384.26,0.0,0.47824,0.00023,27.20585]
[1777635965822,25.69,77376.86,0.0,0.47656,0.00023,27.19675]
[1777635967327,25.7,77373.44,0.0,0.47579,0.00023,27.19239]
[1777635967346,25.7,77373.44,0.0,0.47579,0.00023,27.19239]
[1777635967904,25.7,77373.63,0.0,0.47583,0.00023,27.19263]
[1777635972923,25.7,77371.18,0.0,0.47528,0.00023,27.18945]
[1777635977926,25.7,77370.54,0.0,0.47513,0.00023,27.18861]
[1777635982944,25.7,77368.35,0.0,0.47464,0.00023,27.18574]
[1777635987973,25.7,77367.6,0.0,0.47447,0.00023,27.18474]
[1777635993001,25.71,77366.88,0.0,0.47431,0.00023,27.18044]
[1777635998032,25.71,77366.09,0.0,0.47413,0.00023,27.17938]
[1777635999321,25.71,77366.83,0.0,0.4743,0.00023,27.18038]
[1777635999364,25.71,77366.83,0.0,0.4743,0.00023,27.18038]
[1777635999502,25.71,77366.83,0.0,0.4743,0.00023,27.18038]
[1777635999544,25.71,77366.83,0.0,0.4743,0.00023,27.18038]
[1777635999558,25.71,77366.83,0.0,0.4743,0.00023,27.18038]
[1777635999603,25.71,77368.14,0.0,0.4746,0.00023,27.18214]
[1777636005337,25.71,77370.12,0.0,0.47505,0.00023,27.18478]
[1777636010817,25.71,77370.79,0.0,0.4752,0.00023,27.18566]
[1777636016418,25.71,77369.23,0.0,0.47485,0.00023,27.18362]
[1777636021453,25.71,77369.82,0.0,0.47498,0.00023,27.18441]
[1777636026488,25.71,77368.82,0.0,0.47476,0.00023,27.18308]
[1777636031525,25.71,77367.88,0.0,0.47455,0.00023,27.18183]
[1777636036559,25.71,77367.86,0.0,0.47454,0.00023,27.18181]
[1777636042604,25.72,77368.46,0.0,0.47468,0.00023,27.18262]
[1777636047637,25.72,77366.27,0.0,0.47418,0.00023,27.17968]
[1777636052673,25.72,77366.43,0.0,0.47422,0.00023,27.17657]
[1777636057709,25.72,77366.49,0.0,0.47423,0.00023,27.17666]
[1777636062743,25.72,77366.94,0.0,0.47434,0.00023,27.17727]
[1777636067781,25.72,77363.11,0.0,0.47347,0.00023,27.17206]
[1777636072815,25.72,77363.79,0.0,0.47363,0.00023,27.17301]
[1777636073205,25.72,77363.79,0.0,0.47363,0.00023,27.17301]
[1777636073248,25.72,77363.79,0.0,0.47363,0.00023,27.17301]
[1777636073543,25.72,77363.79,0.0,0.47363,0.00023,27.17301]
[1777636074025,25.72,77364.42,0.0,0.47377,0.00023,27.17387]
[1777636079033,25.73,77360.25,0.0,0.47283,0.00023,27.1681]
[1777636084044,25.73,77360.28,0.0,0.47284,0.00023,27.16816]
[1777636089060,25.73,77360.91,0.0,0.47299,0.00023,27.16906]
[1777636094087,25.73,77358.97,0.0,0.47255,0.00023,27.16634]
[1777636099109,25.74,77358.58,0.0,0.47247,0.00023,27.16581]
[1777636102014,25.74,77358.25,0.0,0.47239,0.00023,27.16535]
[1777636102024,25.74,77355.16,0.0,0.47169,0.00023,27.16092]
[1777636106046,25.74,77348.97,0.0,0.4703,0.00023,27.15182]
[1777636109673,25.75,77348.83,0.0,0.47027,0.00023,27.15163]
[1777636109686,25.75,77348.83,0.0,0.47027,0.00023,27.15163]
[1777636110074,25.75,77349.58,0.0,0.47044,0.00023,27.15277]
[1777636115102,25.75,77350.98,0.0,0.47076,0.00023,27.15155]
[1777636118136,25.76,77357.58,0.0,0.47226,0.00023,27.16118]
[1777636123158,25.76,77357.32,0.0,0.47221,0.00023,27.16084]
[1777636128185,25.77,77358.02,0.0,0.47238,0.00023,27.16187]
[1777636133189,25.77,77361.13,0.0,0.47309,0.00023,27.16627]
[1777636138193,25.77,77361.37,0.0,0.47315,0.00023,27.16663]
[1777636143213,25.78,77361.13,0.0,0.4731,0.00023,27.16633]
[1777636148050,25.78,77351.1,0.0,0.47083,0.00023,27.15195]
[1777636150055,25.78,77345.2,0.0,0.4695,0.00023,27.14308]
[1777636150806,25.78,77345.2,0.0,0.4695,0.00023,27.14308]
[1777636150818,25.78,77345.2,0.0,0.4695,0.00023,27.14308]
[1777636151043,25.78,77345.2,0.0,0.4695,0.00023,27.14308]
[1777636151127,25.79,77345.32,0.0,0.46953,0.00023,27.14327]
[1777636152119,25.79,77339.48,0.0,0.46821,0.00023,27.13419]
[1777636153139,25.79,77333.13,0.0,0.46678,0.00023,27.12398]
[1777636158145,25.79,77331.42,0.0,0.46639,0.00023,27.12118]
[1777636162177,25.79,77325.44,0.0,0.46505,0.00023,27.11118]
[1777636167191,25.79,77327.66,0.0,0.46555,0.00023,27.11497]
[1777636172195,25.8,77321.2,0.0,0.46409,0.00023,27.1006]
[1777636177213,25.8,77319.45,0.0,0.4637,0.00023,27.09758]
[1777636182229,25.8,77321.86,0.0,0.46425,0.00023,27.10181]
[1777636187237,25.8,77323.24,0.0,0.46457,0.00023,27.10421]
[1777636190745,25.81,77326.18,0.0,0.46523,0.00023,27.10924]
[1777636191167,25.81,77338.94,0.0,0.46812,0.00023,27.13016]
[1777636192133,25.81,77340.75,0.0,0.46853,0.00023,27.13301]
[1777636195513,25.81,77342.03,0.0,0.46881,0.00023,27.13501]
[1777636195672,25.81,77342.03,0.0,0.46881,0.00023,27.13501]
[1777636200706,25.8,77342.96,0.0,0.46902,0.00023,27.13644]
[1777636205741,25.8,77341.46,0.0,0.46868,0.00023,27.13411]
[1777636209769,25.81,77349.04,0.0,0.4704,0.00023,27.14571]
[1777636214805,25.8,77350.81,0.0,0.4708,0.00023,27.14834]
[1777636220855,25.8,77349.35,0.0,0.47047,0.00023,27.14617]
[1777636225880,25.8,77352.41,0.0,0.47116,0.00023,27.15069]
[1777636226570,25.8,77352.41,0.0,0.47116,0.00023,27.15069]
[1777636226621,25.8,77352.41,0.0,0.47116,0.00023,27.15069]
[1777636226718,25.8,77352.41,0.0,0.47116,0.00023,27.15069]
[1777636226889,25.8,77352.66,0.0,0.47121,0.00023,27.15106]
[1777636228053,25.8,77352.66,0.0,0.47121,0.00023,27.15106]
[1777636233937,25.81,77356.68,0.0,0.47212,0.00023,27.15356]
[1777636238972,25.81,77353.62,0.0,0.47143,0.00023,27.14916]
[1777636243159,25.81,77353.51,0.0,0.47141,0.00023,27.149]
[1777636243248,25.81,77353.39,0.0,0.47138,0.00023,27.14882]
[1777636244204,25.81,77349.43,0.0,0.47049,0.00023,27.14298]
[1777636249227,25.81,77345.62,0.0,0.46963,0.00023,27.13723]
[1777636254248,25.81,77344.59,0.0,0.4694,0.00023,27.13566]
[1777636259266,25.81,77344.79,0.0,0.46944,0.00023,27.13598]
[1777636264291,25.81,77346.81,0.0,0.4699,0.00023,27.13906]
[1777636269306,25.81,77348.8,0.0,0.47035,0.00023,27.14206]
[1777636274319,25.81,77349.24,0.0,0.47045,0.00023,27.14272]
[1777636279346,25.81,77348.59,0.0,0.4703,0.00023,27.14175]
[1777636284352,25.81,77348.8,0.0,0.47035,0.00023,27.14206]
[1777636289353,25.81,77354.22,0.0,0.47157,0.00023,27.15005]
[1777636291106,25.81,77354.84,0.0,0.47171,0.00023,27.15094]
[1777636291113,25.81,77354.84,0.0,0.47171,0.00023,27.15094]
[1777636291184,25.81,77354.35,0.0,0.4716,0.00023,27.14689]
[1777636294126,25.81,77362.54,0.0,0.47345,0.00023,27.15846]
[1777636299395,25.81,77356.6,0.0,0.4721,0.00023,27.15011]
[1777636302142,25.81,77355.96,0.0,0.47196,0.00023,27.14919]
[1777636307980,25.81,77356.32,0.0,0.47204,0.00023,27.14969]
[1777636308060,25.81,77356.32,0.0,0.47204,0.00023,27.14969]
[1777636308106,25.81,77356.32,0.0,0.47204,0.00023,27.14969]
[1777636308208,25.81,77355.83,0.0,0.47192,0.00023,27.14899]
[1777636312072,25.81,77363.9,0.0,0.47375,0.00023,27.16031]
[1777636317228,25.81,77364.59,0.0,0.47391,0.00023,27.16125]
[1777636317265,25.81,77364.73,0.0,0.47394,0.00023,27.16144]
[1777636317413,25.81,77364.73,0.0,0.47394,0.00023,27.16144]
[1777636318369,25.81,77364.73,0.0,0.47394,0.00023,27.16144]
[1777636319583,25.81,77368.07,0.0,0.47469,0.00023,27.16593]
[1777636319603,25.81,77368.07,0.0,0.47469,0.00023,27.16593]
[1777636320266,25.81,77377.67,0.0,0.47686,0.00023,27.1783]
[1777636325576,25.8,77381.08,0.0,0.47763,0.00023,27.18249]
[1777636330613,25.8,77383.2,0.0,0.47811,0.00023,27.18504]
[1777636335648,25.8,77384.3,0.0,0.47836,0.00023,27.18635]
[1777636336671,25.8,77384.3,0.0,0.47836,0.00023,27.18635]
[1777636337233,25.8,77385.32,0.0,0.47859,0.00023,27.18756]
[1777636342263,25.8,77386.52,0.0,0.47886,0.00023,27.18897]
[1777636347287,25.8,77387.87,0.0,0.47916,0.00023,27.19054]
[1777636352297,25.8,77390.14,0.0,0.47967,0.00023,27.1898]
[1777636356203,25.8,77390.41,0.0,0.47973,0.00023,27.19011]
[1777636356354,25.8,77390.61,0.0,0.47978,0.00023,27.19033]
[1777636357313,25.8,77390.61,0.0,0.47978,0.00023,27.19033]
[1777636357341,25.8,77390.61,0.0,0.47978,0.00023,27.19033]
[1777636357319,25.8,77391.71,0.0,0.48003,0.00023,27.19158]
[1777636357538,25.8,77391.71,0.0,0.48003,0.00023,27.19158]
[1777636357801,25.8,77391.89,0.0,0.48007,0.00023,27.19178]
[1777636359115,25.8,77391.89,0.0,0.48007,0.00023,27.19178]
[1777636359127,25.8,77400.66,0.0,0.48205,0.00023,27.2013]
[1777636361937,25.8,77400.19,0.0,0.48195,0.00023,27.20081]
[1777636361954,25.8,77400.19,0.0,0.48195,0.00023,27.20081]
[1777636362037,25.8,77400.51,0.0,0.48202,0.00023,27.20114]
[1777636367226,25.8,77399.3,0.0,0.48175,0.00023,27.19988]
[1777636367319,25.81,77398.96,0.0,0.48167,0.00023,27.19952]
[1777636372907,25.81,77401.79,0.0,0.48232,0.00023,27.2025]
[1777636375297,25.81,77400.37,0.0,0.482,0.00023,27.20103]
[1777636376334,25.81,77397.78,0.0,0.48141,0.00023,27.19829]
[1777636376585,25.81,77397.78,0.0,0.48141,0.00023,27.19829]
[1777636377332,25.81,77397.78,0.0,0.48141,0.00023,27.19829]
[1777636377357,25.81,77393.26,0.0,0.48039,0.00023,27.19336]
[1777636382977,25.82,77388.29,0.0,0.47927,0.00023,27.18775]
[1777636388012,25.82,77389.35,0.0,0.47951,0.00023,27.18897]
[1777636393513,25.82,77391.21,0.0,0.47994,0.00023,27.1911]
[1777636399092,25.83,77394.08,0.0,0.48059,0.00023,27.19432]
[1777636404123,25.83,77394.57,0.0,0.48071,0.00023,27.19487]
[1777636409161,25.83,77394.81,0.0,0.48077,0.00023,27.19514]
[1777636414198,25.84,77394.52,0.0,0.4807,0.00023,27.1915]
[1777636419388,25.84,77394.08,0.0,0.4806,0.00023,27.19103]
[1777636422079,25.84,77393.88,0.0,0.48056,0.00023,27.19082]
[1777636422268,25.84,77393.88,0.0,0.48056,0.00023,27.19082]
[1777636422295,25.84,77394.31,0.0,0.48066,0.00023,27.19129]
[1777636426166,25.84,77393.17,0.0,0.4804,0.00023,27.19003]
[1777636426279,25.84,77391.65,0.0,0.48006,0.00023,27.18833]
[1777636428174,25.84,77389.51,0.0,0.47957,0.00023,27.1859]
[1777636428377,25.84,77387.45,0.0,0.4791,0.00023,27.18352]
[1777636429403,25.83,77379.19,0.0,0.47723,0.00023,27.17364]
[1777636431473,25.84,77375.04,0.0,0.4763,0.00023,27.16845]
[1777636436474,25.84,77369.73,0.0,0.4751,0.00023,27.16161]
[1777636441524,25.84,77367.84,0.0,0.47467,0.00023,27.15912]
[1777636446533,25.84,77367.2,0.0,0.47453,0.00023,27.15826]
[1777636451548,25.84,77367.01,0.0,0.47449,0.00023,27.15802]
[1777636453516,25.84,77374.1,0.0,0.47609,0.00023,27.16728]
[1777636458528,25.84,77375.27,0.0,0.47636,0.00023,27.16878]
[1777636463551,25.84,77375.89,0.0,0.4765,0.00023,27.16957]
[1777636468576,25.85,77374.46,0.0,0.47618,0.00023,27.16777]
[1777636473580,25.85,77374.6,0.0,0.47621,0.00023,27.16461]
[1777636478594,25.84,77378.47,0.0,0.47708,0.00023,27.16946]
[1777636483603,25.84,77379.85,0.0,0.47739,0.00023,27.17115]
[1777636484269,25.84,77379.85,0.0,0.47739,0.00023,27.17115]
[1777636484290,25.84,77379.85,0.0,0.47739,0.00023,27.17115]
[1777636484391,25.84,77376.95,0.0,0.47673,0.00023,27.16756]
[1777636489724,25.84,77376.07,0.0,0.47653,0.00023,27.16646]
[1777636495534,25.84,77377.22,0.0,0.47679,0.00023,27.16789]
[1777636501527,25.84,77380.19,0.0,0.47746,0.00023,27.17156]
[1777636505339,25.84,77382.3,0.0,0.47794,0.00023,27.17411]
[1777636505369,25.84,77382.3,0.0,0.47794,0.00023,27.17411]
[1777636505440,25.84,77383.26,0.0,0.47816,0.00023,27.17526]
[1777636510874,25.84,77379.94,0.0,0.4774,0.00023,27.17124]
[1777636512720,25.84,77379.3,0.0,0.47726,0.00023,27.17045]
[1777636518721,25.84,77379.18,0.0,0.47723,0.00023,27.17029]
[1777636520008,25.84,77377.97,0.0,0.47695,0.00023,27.16879]
[1777636525373,25.83,77373.85,0.0,0.47602,0.00023,27.16359]
[1777636527686,25.83,77373.75,0.0,0.476,0.00023,27.16346]
[1777636527993,25.83,77375.01,0.0,0.47628,0.00023,27.16506]
[1777636533032,25.83,77373.11,0.0,0.47584,0.00023,27.15928]
[1777636538063,25.83,77371.85,0.0,0.47555,0.00023,27.15763]
[1777636543098,25.82,77369.74,0.0,0.47507,0.00023,27.15486]
[1777636548132,25.82,77367.57,0.0,0.47458,0.00023,27.15197]
[1777636553167,25.82,77366.52,0.0,0.47434,0.00023,27.15054]
[1777636558203,25.81,77367.03,0.0,0.47445,0.00023,27.15121]
[1777636563513,25.81,77368.63,0.0,0.47481,0.00023,27.15333]
[1777636569280,25.8,77369.94,0.0,0.4751,0.00023,27.15502]
[1777636574314,25.8,77369.31,0.0,0.47495,0.00023,27.15417]
[1777636579350,25.8,77367.33,0.0,0.4745,0.00023,27.15152]
[1777636584385,25.8,77366.54,0.0,0.47431,0.00023,27.15045]
[1777636589420,25.79,77365.4,0.0,0.47405,0.00023,27.14889]
[1777636594455,25.79,77371.9,0.0,0.47552,0.00023,27.15416]
[1777636599492,25.79,77374.55,0.0,0.47611,0.00023,27.15756]
[1777636604527,25.78,77377.32,0.0,0.47674,0.00023,27.16105]
[1777636606541,25.78,77370.44,0.0,0.47518,0.00023,27.15222]
[1777636611576,25.78,77373.98,0.0,0.47598,0.00023,27.1568]
[1777636613043,25.78,77373.9,0.0,0.47596,0.00023,27.1567]
[1777636613146,25.78,77373.9,0.0,0.47596,0.00023,27.1567]
[1777636613526,25.78,77375.15,0.0,0.47624,0.00023,27.15829]
[1777636613860,25.78,77375.15,0.0,0.47624,0.00023,27.15829]
[1777636613873,25.78,77375.15,0.0,0.47624,0.00023,27.15829]
[1777636614625,25.78,77372.86,0.0,0.47572,0.00023,27.15535]
[1777636615069,25.78,77372.86,0.0,0.47572,0.00023,27.15535]
[1777636615093,25.78,77372.86,0.0,0.47572,0.00023,27.15535]
[1777636615108,25.78,77372.86,0.0,0.47572,0.00023,27.15535]
[1777636615132,25.78,77372.86,0.0,0.47572,0.00023,27.15535]
[1777636615604,25.78,77372.86,0.0,0.47572,0.00023,27.15535]
[1777636620638,25.78,77372.13,0.0,0.47555,0.00023,27.1544]
[1777636625674,25.78,77371.75,0.0,0.47546,0.00023,27.15389]
[1777636630708,25.77,77371.6,0.0,0.47543,0.00023,27.15369]
[1777636636516,25.77,77377.78,0.0,0.47683,0.00023,27.16156]
[1777636642793,25.77,77379.91,0.0,0.47731,0.00023,27.16419]
[1777636647473,25.77,77389.97,0.0,0.47958,0.00023,27.17612]
[1777636648658,25.77,77389.97,0.0,0.47958,0.00023,27.17612]
[1777636648671,25.77,77389.97,0.0,0.47958,0.00023,27.17612]
[1777636649659,25.77,77397.58,0.0,0.48131,0.00023,27.18457]
[1777636650880,25.77,77397.01,0.0,0.48118,0.00023,27.18396]
[1777636650892,25.77,77397.01,0.0,0.48118,0.00023,27.18396]
[1777636651668,25.77,77396.73,0.0,0.48111,0.00023,27.18032]
[1777636652568,25.77,77396.73,0.0,0.48111,0.00023,27.18032]
[1777636652627,25.77,77396.85,0.0,0.48114,0.00023,27.18045]
[1777636653068,25.77,77396.85,0.0,0.48114,0.00023,27.18045]
[1777636654165,25.77,77399.0,0.0,0.48163,0.00023,27.18276]
[1777636654320,25.77,77399.0,0.0,0.48163,0.00023,27.18276]
[1777636655436,25.77,77404.38,0.0,0.48285,0.00023,27.18835]
[1777636655641,25.77,77404.38,0.0,0.48285,0.00023,27.18835]
[1777636655662,25.77,77404.38,0.0,0.48285,0.00023,27.18835]
[1777636655742,25.77,77408.24,0.0,0.48373,0.00023,27.19221]
[1777636655781,25.77,77408.24,0.0,0.48373,0.00023,27.19221]
[1777636656051,25.77,77408.24,0.0,0.48373,0.00023,27.19221]
[1777636656078,25.77,77408.24,0.0,0.48373,0.00023,27.19221]
[1777636656292,25.77,77408.24,0.0,0.48373,0.00023,27.19221]
[1777636656597,25.77,77408.24,0.0,0.48373,0.00023,27.19221]
[1777636656657,25.77,77415.86,0.0,0.48546,0.00023,27.19945]
[1777636657718,25.77,77415.86,0.0,0.48546,0.00023,27.19945]
[1777636658644,25.78,77422.28,0.0,0.48691,0.00023,27.20515]
[1777636663667,25.78,77425.42,0.0,0.48763,0.00023,27.20781]
[1777636667724,25.78,77418.96,0.0,0.48617,0.00023,27.20226]
[1777636672746,25.79,77422.36,0.0,0.48694,0.00023,27.20524]
[1777636677756,25.79,77424.55,0.0,0.48744,0.00023,27.2071]
[1777636682781,25.8,77426.78,0.0,0.48795,0.00023,27.20895]
[1777636686138,25.8,77424.43,0.0,0.48742,0.00023,27.20701]
[1777636686153,25.8,77424.43,0.0,0.48742,0.00023,27.20701]
[1777636686715,25.8,77423.14,0.0,0.48713,0.00023,27.20592]
[1777636691715,25.8,77420.4,0.0,0.48651,0.00023,27.20356]
[1777636696740,25.8,77418.0,0.0,0.48597,0.00023,27.20145]
[1777636700800,25.81,77411.72,0.0,0.48455,0.00023,27.19566]
[1777636705829,25.81,77416.66,0.0,0.48567,0.00023,27.20025]
[1777636710847,25.81,77421.3,0.0,0.48672,0.00023,27.20437]
[1777636715873,25.82,77424.69,0.0,0.48749,0.00023,27.20392]
[1777636718784,25.82,77430.59,0.0,0.48883,0.00023,27.20872]
[1777636721726,25.84,77438.34,0.0,0.4906,0.00023,27.21454]
[1777636723704,25.84,77442.78,0.0,0.4916,0.00023,27.21763]
[1777636728099,25.84,77440.32,0.0,0.49105,0.00023,27.21594]
[1777636728111,25.84,77440.32,0.0,0.49105,0.00023,27.21594]
[1777636728397,25.84,77440.32,0.0,0.49105,0.00023,27.21594]
[1777636733435,25.84,77440.18,0.0,0.49101,0.00023,27.21585]
[1777636736809,25.84,77439.98,0.0,0.49097,0.00023,27.21571]
[1777636736866,25.84,77439.31,0.0,0.49082,0.00023,27.21524]
[1777636737459,25.84,77439.22,0.0,0.4908,0.00023,27.21517]
[1777636742494,25.84,77440.16,0.0,0.49101,0.00023,27.21584]
[1777636747527,25.85,77436.01,0.0,0.49007,0.00023,27.21286]
[1777636752564,25.85,77436.96,0.0,0.49029,0.00023,27.21356]
[1777636757598,25.85,77437.43,0.0,0.4904,0.00023,27.2139]
[1777636762633,25.85,77437.95,0.0,0.49052,0.00023,27.21428]
[1777636767668,25.85,77436.15,0.0,0.49011,0.00023,27.21297]
[1777636772702,25.85,77437.32,0.0,0.49037,0.00023,27.21049]
[1777636777738,25.86,77437.7,0.0,0.49047,0.00023,27.21077]
[1777636782773,25.88,77438.43,0.0,0.49064,0.00023,27.21131]
[1777636787807,25.88,77439.58,0.0,0.4909,0.00023,27.21213]
[1777636792843,25.89,77440.9,0.0,0.49121,0.00023,27.21306]
[1777636797877,25.89,77441.1,0.0,0.49126,0.00023,27.2132]
[1777636803124,25.9,77440.31,0.0,0.49108,0.00023,27.21266]
[1777636804147,25.9,77445.67,0.0,0.49229,0.00023,27.21626]
[1777636804250,25.9,77445.67,0.0,0.49229,0.00023,27.21626]
[1777636804515,25.9,77445.67,0.0,0.49229,0.00023,27.21626]
[1777636804566,25.9,77445.67,0.0,0.49229,0.00023,27.21626]
[1777636804741,25.9,77445.67,0.0,0.49229,0.00023,27.21626]
[1777636804867,25.9,77445.67,0.0,0.49229,0.00023,27.21626]
[1777636804825,25.9,77451.29,0.0,0.49356,0.00023,27.21977]
[1777636805004,25.9,77451.29,0.0,0.49356,0.00023,27.21977]
[1777636805241,25.9,77451.29,0.0,0.49356,0.00023,27.21977]
[1777636805338,25.9,77451.29,0.0,0.49356,0.00023,27.21977]
[1777636805431,25.9,77451.29,0.0,0.49356,0.00023,27.21977]
[1777636805532,25.9,77451.29,0.0,0.49356,0.00023,27.21977]
[1777636805629,25.9,77451.29,0.0,0.49356,0.00023,27.21977]
[1777636805648,25.9,77451.29,0.0,0.49356,0.00023,27.21977]
[1777636805830,25.9,77451.29,0.0,0.49356,0.00023,27.21977]
[1777636805889,25.9,77451.29,0.0,0.49356,0.00023,27.21977]
[1777636805855,25.9,77460.96,0.0,0.49574,0.00023,27.22517]
[1777636806040,25.9,77460.96,0.0,0.49574,0.00023,27.22517]
[1777636806069,25.9,77460.96,0.0,0.49574,0.00023,27.22517]
[1777636806249,25.9,77460.96,0.0,0.49574,0.00023,27.22517]
[1777636806276,25.9,77460.96,0.0,0.49574,0.00023,27.22517]
[1777636806340,25.9,77460.96,0.0,0.49574,0.00023,27.22517]
[1777636806461,25.9,77455.98,0.0,0.49462,0.00023,27.22249]
[1777636807834,25.9,77455.98,0.0,0.49462,0.00023,27.22249]
[1777636807845,25.9,77455.98,0.0,0.49462,0.00023,27.22249]
[1777636808843,25.9,77451.46,0.0,0.4936,0.00023,27.21988]
[1777636808999,25.9,77451.46,0.0,0.4936,0.00023,27.21988]
[1777636809009,25.9,77451.46,0.0,0.4936,0.00023,27.21988]
[1777636809791,25.9,77453.62,0.0,0.49409,0.00023,27.22115]
[1777636810997,25.9,77453.57,0.0,0.49407,0.00023,27.22112]
[1777636811899,25.9,77454.14,0.0,0.4942,0.00023,27.22145]
[1777636816915,25.9,77458.4,0.0,0.49516,0.00023,27.22382]
[1777636821522,25.89,77459.4,0.0,0.49539,0.00023,27.22435]
[1777636821536,25.89,77459.4,0.0,0.49539,0.00023,27.22435]
[1777636821539,25.89,77459.4,0.0,0.49539,0.00023,27.22435]
[1777636821558,25.89,77459.4,0.0,0.49539,0.00023,27.22435]
[1777636821637,25.89,77459.55,0.0,0.49542,0.00023,27.22443]
[1777636822028,25.89,77459.55,0.0,0.49542,0.00023,27.22443]
[1777636822047,25.89,77459.55,0.0,0.49542,0.00023,27.22443]
[1777636824089,25.89,77459.55,0.0,0.49542,0.00023,27.22443]
[1777636824099,25.89,77459.55,0.0,0.49542,0.00023,27.22443]
[1777636824117,25.9,77458.89,0.0,0.49527,0.00023,27.22408]
[1777636828739,25.9,77452.26,0.0,0.49378,0.00023,27.22035]
[1777636829583,25.9,77444.38,0.0,0.492,0.00023,27.21542]
[1777636831277,25.9,77444.38,0.0,0.492,0.00023,27.21542]
[1777636831828,25.9,77439.27,0.0,0.49084,0.00023,27.20859]
[1777636836834,25.9,77437.08,0.0,0.49035,0.00023,27.20703]
[1777636841845,25.9,77432.48,0.0,0.48931,0.00023,27.20361]
[1777636846845,25.9,77428.16,0.0,0.48834,0.00023,27.20023]
[1777636851862,25.9,77427.31,0.0,0.48815,0.00023,27.19955]
[1777636853846,25.9,77419.73,0.0,0.48644,0.00023,27.19317]
[1777636858606,25.91,77418.98,0.0,0.48627,0.00023,27.19252]
[1777636858609,25.91,77418.98,0.0,0.48627,0.00023,27.19252]
[1777636858710,25.91,77418.53,0.0,0.48617,0.00023,27.19212]
[1777636859899,25.91,77418.53,0.0,0.48617,0.00023,27.19212]
[1777636859912,25.91,77418.53,0.0,0.48617,0.00023,27.19212]
[1777636860948,25.91,77418.67,0.0,0.4862,0.00023,27.19225]
[1777636864672,25.91,77418.94,0.0,0.48627,0.00023,27.19249]
[1777636864689,25.91,77418.94,0.0,0.48627,0.00023,27.19249]
[1777636864732,25.91,77424.11,0.0,0.48743,0.00023,27.19693]
[1777636866735,25.91,77424.18,0.0,0.48745,0.00023,27.19699]
[1777636866821,25.91,77433.95,0.0,0.48965,0.00023,27.20474]
[1777636868370,25.91,77440.19,0.0,0.49106,0.00023,27.20925]
[1777636869245,25.91,77440.19,0.0,0.49106,0.00023,27.20925]
[1777636869254,25.91,77440.19,0.0,0.49106,0.00023,27.20925]
[1777636869257,25.91,77440.19,0.0,0.49106,0.00023,27.20925]
[1777636869378,25.91,77444.21,0.0,0.49197,0.00023,27.21198]
[1777636870201,25.91,77444.21,0.0,0.49197,0.00023,27.21198]
[1777636870518,25.91,77444.21,0.0,0.49197,0.00023,27.21198]
[1777636870636,25.91,77447.97,0.0,0.49282,0.00023,27.21441]
[1777636873296,25.91,77449.7,0.0,0.49321,0.00023,27.21548]
[1777636873872,25.92,77443.48,0.0,0.49181,0.00023,27.21151]
[1777636875621,25.92,77440.67,0.0,0.49118,0.00023,27.2096]
[1777636875723,25.92,77440.37,0.0,0.49111,0.00023,27.20939]
[1777636878528,25.92,77423.42,0.0,0.48729,0.00023,27.19638]
[1777636880492,25.93,77416.99,0.0,0.48584,0.00023,27.19079]
[1777636885495,25.94,77416.42,0.0,0.48573,0.00023,27.19032]
[1777636890529,25.96,77415.28,0.0,0.48549,0.00023,27.18933]
[1777636893551,25.98,77409.43,0.0,0.48418,0.00023,27.18055]
[1777636895273,25.98,77408.38,0.0,0.48395,0.00022,27.17956]
[1777636895291,25.98,77408.38,0.0,0.48395,0.00022,27.17956]
[1777636895942,25.99,77409.38,0.0,0.48418,0.00022,27.18052]
[1777636900958,25.99,77405.89,0.0,0.4834,0.00022,27.17713]
[1777636905979,25.99,77405.8,0.0,0.48338,0.00022,27.17705]
[1777636910979,25.99,77406.76,0.0,0.48359,0.00022,27.17799]
[1777636911347,25.99,77410.6,0.0,0.48446,0.00022,27.1817]
[1777636911940,25.99,77413.41,0.0,0.48509,0.00022,27.18434]
[1777636916953,25.99,77413.74,0.0,0.48516,0.00022,27.18464]
[1777636921970,25.99,77413.13,0.0,0.48503,0.00022,27.18407]
[1777636922919,25.99,77418.81,0.0,0.4863,0.00022,27.1892]
[1777636927940,25.99,77420.3,0.0,0.48664,0.00022,27.1905]
[1777636932946,26.0,77422.65,0.0,0.48717,0.00022,27.19252]
[1777636937962,26.0,77425.45,0.0,0.48781,0.00022,27.19486]
[1777636942964,26.0,77430.99,0.0,0.48905,0.00022,27.19927]
[1777636943038,26.0,77437.95,0.0,0.49062,0.00022,27.20444]
[1777636945037,26.0,77444.11,0.0,0.492,0.00022,27.20866]
[1777636946266,26.0,77446.2,0.0,0.49247,0.00022,27.21002]
[1777636946306,26.0,77446.2,0.0,0.49247,0.00022,27.21002]
[1777636946517,26.0,77446.2,0.0,0.49247,0.00022,27.21002]
[1777636946922,26.0,77445.88,0.0,0.4924,0.00022,27.20981]
[1777636947168,26.0,77445.88,0.0,0.4924,0.00022,27.20981]
[1777636947285,26.0,77445.88,0.0,0.4924,0.00022,27.20981]
[1777636947567,26.0,77445.88,0.0,0.4924,0.00022,27.20981]
[1777636947606,26.0,77445.88,0.0,0.4924,0.00022,27.20981]
[1777636947794,26.0,77445.88,0.0,0.4924,0.00022,27.20981]
[1777636947848,26.0,77445.88,0.0,0.4924,0.00022,27.20981]
[1777636947929,26.01,77458.63,0.0,0.49527,0.00022,27.21732]
[1777636948093,26.01,77458.63,0.0,0.49527,0.00022,27.21732]
[1777636948117,26.01,77458.63,0.0,0.49527,0.00022,27.21732]
[1777636948301,26.01,77458.63,0.0,0.49527,0.00022,27.21732]
[1777636948329,26.01,77458.63,0.0,0.49527,0.00022,27.21732]
[1777636948967,26.01,77458.63,0.0,0.49527,0.00022,27.21732]
[1777636949010,26.01,77458.63,0.0,0.49527,0.00022,27.21732]
[1777636949039,26.01,77465.74,0.0,0.49687,0.00022,27.22089]
[1777636949192,26.01,77465.74,0.0,0.49687,0.00022,27.22089]
[1777636949222,26.01,77465.74,0.0,0.49687,0.00022,27.22089]
[1777636949246,26.01,77465.74,0.0,0.49687,0.00022,27.22089]
[1777636949642,26.01,77465.74,0.0,0.49687,0.00022,27.22089]
[1777636949657,26.01,77465.74,0.0,0.49687,0.00022,27.22089]
[1777636949660,26.01,77465.74,0.0,0.49687,0.00022,27.22089]
[1777636949945,26.01,77469.12,0.0,0.49763,0.00022,27.22243]
[1777636954969,26.01,77468.86,0.0,0.49757,0.00022,27.21898]
[1777636956051,26.0,77483.84,0.0,0.50094,0.00022,27.22467]
[1777636957018,26.0,77489.37,0.0,0.50218,0.00022,27.22629]
[1777636958026,26.0,77479.09,0.0,0.49987,0.00022,27.22308]
[1777636959006,26.0,77479.09,0.0,0.49987,0.00022,27.22308]
[1777636964012,26.0,77474.5,0.0,0.49884,0.00022,27.22135]
[1777636969016,26.0,77475.64,0.0,0.49909,0.00022,27.2218]
[1777636974017,26.0,77474.85,0.0,0.49891,0.00022,27.22149]
[1777636979032,25.99,77473.3,0.0,0.49856,0.00022,27.22087]
[1777636983123,25.99,77479.78,0.0,0.50002,0.00022,27.22332]
[1777636988151,25.99,77475.77,0.0,0.49911,0.00022,27.22185]
[1777636993153,25.98,77479.74,0.0,0.50001,0.00023,27.22331]
[1777636994939,25.98,77482.18,0.0,0.50056,0.00022,27.22414]
[1777636995110,25.98,77482.18,0.0,0.50056,0.00022,27.22414]
[1777636995034,25.98,77486.59,0.0,0.50155,0.00022,27.22551]
[1777636995138,25.98,77486.59,0.0,0.50155,0.00022,27.22551]
[1777636995635,25.98,77486.59,0.0,0.50155,0.00022,27.22551]
[1777636996068,25.98,77492.55,0.0,0.50289,0.00022,27.2271]
[1777636996895,25.98,77492.55,0.0,0.50289,0.00022,27.2271]
[1777636996938,25.98,77492.55,0.0,0.50289,0.00022,27.2271]
[1777636997083,25.98,77496.31,0.0,0.50373,0.00022,27.22794]
[1777637002088,25.98,77500.38,0.0,0.50465,0.00022,27.22871]
[1777637007104,25.97,77499.26,0.0,0.5044,0.00023,27.22851]
[1777637012126,25.97,77498.16,0.0,0.50415,0.00023,27.22497]
[1777637017150,25.97,77498.65,0.0,0.50426,0.00023,27.22506]
[1777637022163,25.96,77500.61,0.0,0.5047,0.00023,27.22541]
[1777637025166,25.97,77506.89,0.0,0.50611,0.00023,27.22631]
[1777637030179,25.97,77508.13,0.0,0.50639,0.00023,27.22645]
[1777637033133,25.97,77498.08,0.0,0.50413,0.00023,27.22495]
[1777637033758,25.97,77498.08,0.0,0.50413,0.00023,27.22495]
[1777637034156,25.97,77493.02,0.0,0.50299,0.00023,27.22387]
[1777637035129,25.97,77487.11,0.0,0.50166,0.00023,27.22232]
[1777637035516,25.97,77487.11,0.0,0.50166,0.00023,27.22232]
[1777637035781,25.97,77487.11,0.0,0.50166,0.00023,27.22232]
[1777637035811,25.97,77487.11,0.0,0.50166,0.00023,27.22232]
[1777637035897,25.97,77485.72,0.0,0.50135,0.00023,27.22191]
[1777637037566,25.97,77485.42,0.0,0.50128,0.00023,27.22182]
[1777637037570,25.97,77485.42,0.0,0.50128,0.00023,27.22182]
[1777637037893,25.97,77482.49,0.0,0.50062,0.00023,27.2209]
[1777637038608,25.97,77482.49,0.0,0.50062,0.00023,27.2209]
[1777637038620,25.97,77482.49,0.0,0.50062,0.00023,27.2209]
[1777637039147,25.97,77481.89,0.0,0.50048,0.00023,27.2207]
[1777637044612,25.97,77480.77,0.0,0.50023,0.00023,27.22033]
[1777637049619,25.96,77475.48,0.0,0.49904,0.00023,27.21839]
[1777637050834,25.96,77472.87,0.0,0.49845,0.00023,27.21735]
[1777637051101,25.96,77468.8,0.0,0.49753,0.00023,27.21561]
[1777637052065,25.96,77463.09,0.0,0.49625,0.00023,27.21292]
[1777637053172,25.96,77463.09,0.0,0.49625,0.00023,27.21292]
[1777637053184,25.96,77463.09,0.0,0.49625,0.00023,27.21292]
[1777637054185,25.96,77464.47,0.0,0.49656,0.00023,27.21359]
[1777637059202,25.95,77465.56,0.0,0.4968,0.00023,27.21411]
[1777637062785,25.95,77467.54,0.0,0.49724,0.00023,27.21503]
[1777637062850,25.95,77467.54,0.0,0.49724,0.00023,27.21503]
[1777637062966,25.95,77467.54,0.0,0.49724,0.00023,27.21503]
[1777637062998,25.95,77467.54,0.0,0.49724,0.00023,27.21503]
[1777637063176,25.94,77468.83,0.0,0.49753,0.00023,27.21562]
[1777637063725,25.94,77468.83,0.0,0.49753,0.00023,27.21562]
[1777637063941,25.94,77468.83,0.0,0.49753,0.00023,27.21562]
[1777637063966,25.94,77468.83,0.0,0.49753,0.00023,27.21562]
[1777637063974,25.94,77480.67,0.0,0.5002,0.00023,27.22029]
[1777637064928,25.94,77481.57,0.0,0.5004,0.00023,27.2206]
[1777637070795,25.94,77482.01,0.0,0.5005,0.00023,27.22075]
[1777637076018,25.93,77478.76,0.0,0.49977,0.00023,27.21628]
[1777637083175,25.93,77479.38,0.0,0.4999,0.00023,27.2165]
[1777637088921,25.92,77479.14,0.0,0.49985,0.00023,27.21642]
[1777637092431,25.92,77477.03,0.0,0.49937,0.00023,27.21564]
[1777637093181,25.92,77466.81,0.0,0.49706,0.00023,27.21135]
[1777637094139,25.92,77455.53,0.0,0.49452,0.00023,27.20556]
[1777637094416,25.92,77455.53,0.0,0.49452,0.00023,27.20556]
[1777637094423,25.92,77455.53,0.0,0.49452,0.00023,27.20556]
[1777637094438,25.92,77455.53,0.0,0.49452,0.00023,27.20556]
[1777637095189,25.92,77455.53,0.0,0.49452,0.00023,27.20556]
[1777637095155,25.92,77454.35,0.0,0.49425,0.00023,27.20489]
[1777637095970,25.92,77454.35,0.0,0.49425,0.00023,27.20489]
[1777637096234,25.92,77454.35,0.0,0.49425,0.00023,27.20489]
[1777637096253,25.92,77454.35,0.0,0.49425,0.00023,27.20489]
[1777637097138,25.92,77447.11,0.0,0.49262,0.00023,27.20051]
[1777637099348,25.92,77448.2,0.0,0.49287,0.00023,27.2012]
[1777637099365,25.92,77448.2,0.0,0.49287,0.00023,27.2012]
[1777637100146,25.92,77447.62,0.0,0.49273,0.00023,27.20084]
[1777637105167,25.92,77446.22,0.0,0.49242,0.00023,27.19994]
[1777637107261,25.92,77440.32,0.0,0.49109,0.00023,27.196]
[1777637112280,25.93,77438.99,0.0,0.49079,0.00023,27.19507]
[1777637117304,25.93,77436.64,0.0,0.49026,0.00023,27.19339]
[1777637122309,25.93,77434.6,0.0,0.48981,0.00023,27.19189]
[1777637122835,25.93,77434.6,0.0,0.48981,0.00023,27.19189]
[1777637123191,25.93,77420.23,0.0,0.48656,0.00023,27.1803]
[1777637126619,25.93,77418.21,0.0,0.48611,0.00023,27.17853]
[1777637126638,25.93,77418.21,0.0,0.48611,0.00023,27.17853]
[1777637127200,25.93,77416.95,0.0,0.48582,0.00023,27.1774]
[1777637132207,25.93,77416.67,0.0,0.48576,0.00023,27.17381]
[1777637137215,25.93,77417.26,0.0,0.48589,0.00023,27.17434]
[1777637142229,25.93,77415.61,0.0,0.48552,0.00023,27.17284]
[1777637147254,25.93,77412.82,0.0,0.48488,0.00023,27.17027]
[1777637152282,25.92,77410.0,0.0,0.48425,0.00023,27.1676]
[1777637157302,25.92,77412.47,0.0,0.4848,0.00023,27.16993]
[1777637162330,25.92,77412.99,0.0,0.48492,0.00023,27.17041]
[1777637167338,25.92,77411.87,0.0,0.48466,0.00023,27.16936]
[1777637172344,25.92,77410.7,0.0,0.4844,0.00023,27.16824]
[1777637177355,25.91,77409.75,0.0,0.48418,0.00023,27.16733]
[1777637182367,25.91,77411.13,0.0,0.48449,0.00023,27.16864]
[1777637187384,25.91,77409.31,0.0,0.48408,0.00023,27.16689]
[1777637192405,25.91,77408.98,0.0,0.484,0.00023,27.16322]
[1777637197416,25.9,77408.49,0.0,0.48388,0.00023,27.16274]
[1777637202448,25.9,77406.88,0.0,0.48352,0.00023,27.16116]
[1777637207462,25.9,77407.16,0.0,0.48358,0.00023,27.16143]
[1777637211408,25.9,77402.7,0.0,0.48257,0.00023,27.15695]
[1777637211597,25.9,77402.7,0.0,0.48257,0.00023,27.15695]
[1777637212067,25.9,77402.7,0.0,0.48257,0.00023,27.15695]
[1777637212331,25.9,77399.34,0.0,0.48181,0.00023,27.15346]
[1777637213272,25.9,77387.48,0.0,0.47913,0.00023,27.14037]
[1777637214118,25.9,77387.48,0.0,0.47913,0.00023,27.14037]
[1777637214323,25.9,77385.76,0.0,0.47875,0.00023,27.13837]
[1777637215236,25.9,77385.76,0.0,0.47875,0.00023,27.13837]
[1777637215253,25.9,77385.76,0.0,0.47875,0.00023,27.13837]
[1777637215273,25.9,77385.07,0.0,0.47859,0.00023,27.13756]
[1777637215623,25.9,77385.07,0.0,0.47859,0.00023,27.13756]
[1777637215804,25.9,77385.07,0.0,0.47859,0.00023,27.13756]
[1777637217850,25.9,77378.57,0.0,0.47712,0.00023,27.12973]
[1777637221850,25.9,77385.14,0.0,0.47861,0.00023,27.13766]
[1777637226882,25.9,77385.64,0.0,0.47872,0.00023,27.13822]
[1777637231916,25.9,77383.52,0.0,0.47824,0.00023,27.13572]
[1777637236951,25.9,77381.48,0.0,0.47778,0.00023,27.13328]
[1777637241448,25.9,77380.34,0.0,0.47753,0.00023,27.13191]
[1777637241801,25.9,77380.34,0.0,0.47753,0.00023,27.13191]
[1777637241873,25.9,77380.34,0.0,0.47753,0.00023,27.13191]
[1777637242038,25.9,77380.34,0.0,0.47753,0.00023,27.13191]
[1777637242064,25.9,77380.34,0.0,0.47753,0.00023,27.13191]
[1777637242111,25.9,77380.34,0.0,0.47753,0.00023,27.13191]
[1777637242263,25.9,77380.34,0.0,0.47753,0.00023,27.13191]
[1777637242296,25.9,77380.34,0.0,0.47753,0.00023,27.13191]
[1777637242281,25.9,77386.63,0.0,0.47895,0.00023,27.1394]
[1777637242997,25.9,77395.94,0.0,0.48105,0.00023,27.14985]
[1777637244639,25.9,77395.94,0.0,0.48105,0.00023,27.14985]
[1777637245010,25.9,77396.39,0.0,0.48115,0.00023,27.15033]
[1777637249036,25.9,77403.27,0.0,0.4827,0.00023,27.15754]
[1777637254071,25.9,77403.3,0.0,0.4827,0.00023,27.15422]
[1777637259104,25.9,77402.77,0.0,0.48258,0.00023,27.15368]
[1777637264140,25.9,77404.97,0.0,0.48308,0.00023,27.1559]
[1777637269177,25.9,77406.8,0.0,0.48349,0.00023,27.15772]
[1777637276346,25.9,77406.63,0.0,0.48345,0.00023,27.15755]
[1777637278683,25.9,77401.39,0.0,0.48227,0.00023,27.15225]
[1777637278716,25.9,77401.39,0.0,0.48227,0.00023,27.15225]
[1777637279346,25.9,77401.39,0.0,0.48227,0.00023,27.15225]
[1777637279358,25.9,77381.5,0.0,0.47778,0.00023,27.12994]
[1777637279508,25.9,77381.5,0.0,0.47778,0.00023,27.12994]
[1777637280262,25.9,77381.24,0.0,0.47772,0.00023,27.12963]
[1777637283658,25.9,77385.95,0.0,0.47878,0.00023,27.13524]
[1777637284342,25.9,77385.95,0.0,0.47878,0.00023,27.13524]
[1777637284358,25.9,77385.95,0.0,0.47878,0.00023,27.13524]
[1777637284287,25.9,77383.94,0.0,0.47833,0.00023,27.13288]
[1777637285294,25.9,77383.43,0.0,0.47822,0.00023,27.13227]
[1777637290329,25.9,77383.36,0.0,0.4782,0.00023,27.1322]
[1777637291772,25.9,77382.65,0.0,0.47804,0.00023,27.13135]
[1777637291794,25.9,77382.65,0.0,0.47804,0.00023,27.13135]
[1777637292343,25.9,77383.89,0.0,0.47832,0.00023,27.13282]
[1777637297378,25.85,77389.04,0.0,0.47942,0.00023,27.1386]
[1777637298915,25.84,77388.74,0.0,0.47935,0.00023,27.13825]
[1777637299186,25.84,77388.74,0.0,0.47935,0.00023,27.13825]
[1777637299269,25.84,77388.74,0.0,0.47935,0.00023,27.13825]
[1777637299393,25.84,77388.82,0.0,0.47937,0.00023,27.13834]
[1777637299637,25.84,77388.82,0.0,0.47937,0.00023,27.13834]
[1777637300014,25.84,77388.82,0.0,0.47937,0.00023,27.13834]
[1777637300395,25.84,77388.82,0.0,0.47937,0.00023,27.13834]
[1777637300404,25.84,77432.59,0.0,0.48928,0.00023,27.18023]
[1777637300455,25.84,77432.59,0.0,0.48928,0.00023,27.18023]
[1777637300555,25.84,77432.59,0.0,0.48928,0.00023,27.18023]
[1777637300650,25.84,77432.59,0.0,0.48928,0.00023,27.18023]
[1777637300699,25.84,77432.59,0.0,0.48928,0.00023,27.18023]
[1777637300980,25.84,77432.59,0.0,0.48928,0.00023,27.18023]
[1777637301001,25.84,77432.59,0.0,0.48928,0.00023,27.18023]
[1777637301232,25.84,77432.59,0.0,0.48928,0.00023,27.18023]
[1777637301272,25.84,77432.59,0.0,0.48928,0.00023,27.18023]
[1777637301290,25.84,77432.59,0.0,0.48928,0.00023,27.18023]
[1777637301398,25.84,77432.59,0.0,0.48928,0.00023,27.18023]
[1777637301409,25.84,77432.59,0.0,0.48928,0.00023,27.18023]
[1777637301407,25.84,77432.59,0.0,0.48928,0.00023,27.18023]
[1777637302414,25.84,77432.48,0.0,0.48925,0.00023,27.18014]
[1777637307448,25.84,77430.4,0.0,0.48878,0.00023,27.17853]
[1777637312484,25.84,77431.46,0.0,0.48901,0.00023,27.17601]
[1777637313749,25.84,77431.46,0.0,0.48901,0.00023,27.17601]
[1777637314408,25.84,77432.52,0.0,0.48925,0.00023,27.17682]
[1777637315370,25.84,77426.53,0.0,0.4879,0.00023,27.17208]
[1777637319459,25.84,77422.96,0.0,0.48709,0.00023,27.1691]
[1777637324483,25.84,77421.01,0.0,0.48665,0.00023,27.16742]
[1777637329502,25.84,77422.64,0.0,0.48702,0.00023,27.16882]
[1777637334518,25.83,77422.78,0.0,0.48705,0.00023,27.16894]
[1777637339524,25.83,77425.74,0.0,0.48772,0.00023,27.17142]
[1777637344546,25.83,77422.23,0.0,0.48692,0.00023,27.16847]
[1777637346503,25.83,77428.57,0.0,0.48836,0.00023,27.17372]
[1777637351509,25.83,77430.62,0.0,0.48882,0.00023,27.17535]
[1777637356531,25.83,77430.39,0.0,0.48877,0.00023,27.17516]
[1777637359547,25.83,77422.54,0.0,0.48699,0.00023,27.16872]
[1777637362542,25.83,77415.85,0.0,0.48547,0.00023,27.16281]
[1777637367567,25.83,77414.0,0.0,0.48505,0.00023,27.1611]
[1777637372570,25.83,77411.28,0.0,0.48443,0.00023,27.1552]
[1777637377570,25.83,77407.39,0.0,0.48355,0.00023,27.15143]
[1777637381434,25.83,77415.12,0.0,0.4853,0.00023,27.1588]
[1777637386454,25.83,77414.55,0.0,0.48517,0.00023,27.15827]
[1777637391460,25.83,77412.93,0.0,0.48481,0.00023,27.15677]
[1777637396476,25.83,77412.45,0.0,0.4847,0.00023,27.15632]
[1777637401493,25.83,77409.84,0.0,0.48411,0.00023,27.15383]
[1777637401530,25.83,77402.42,0.0,0.48243,0.00023,27.14642]
[1777637402082,25.83,77402.42,0.0,0.48243,0.00023,27.14642]
[1777637402094,25.83,77402.42,0.0,0.48243,0.00023,27.14642]
[1777637402510,25.83,77400.62,0.0,0.48202,0.00023,27.14455]
[1777637407543,25.83,77408.75,0.0,0.48386,0.00023,27.15277]
[1777637413230,25.83,77409.57,0.0,0.48405,0.00023,27.15357]
[1777637418266,25.83,77404.57,0.0,0.48292,0.00023,27.14862]
[1777637423300,25.84,77401.78,0.0,0.48229,0.00023,27.14577]
[1777637428336,25.84,77393.32,0.0,0.48037,0.00023,27.1367]
[1777637433370,25.84,77394.1,0.0,0.48055,0.00023,27.13423]
[1777637439413,25.84,77396.82,0.0,0.48117,0.00023,27.13721]
[1777637444447,25.85,77402.09,0.0,0.48237,0.00023,27.14279]
[1777637449483,25.85,77404.9,0.0,0.48301,0.00023,27.14566]
[1777637454517,25.85,77404.92,0.0,0.48301,0.00023,27.14569]
[1777637458128,25.85,77405.15,0.0,0.48307,0.00023,27.14592]
[1777637458546,25.86,77405.07,0.0,0.48305,0.00023,27.14585]
[1777637463580,25.86,77401.7,0.0,0.48229,0.00023,27.14242]
[1777637468615,25.86,77400.9,0.0,0.48211,0.00023,27.14159]
[1777637473602,25.86,77394.44,0.0,0.48065,0.00023,27.13467]
[1777637476498,25.85,77388.07,0.0,0.4792,0.00023,27.12748]
[1777637478396,25.86,77382.16,0.0,0.47787,0.00023,27.12051]
[1777637483720,25.86,77378.1,0.0,0.47695,0.00023,27.11557]
[1777637488755,25.86,77377.68,0.0,0.47686,0.00023,27.11506]
[1777637492780,25.87,77374.92,0.0,0.47624,0.00023,27.10826]
[1777637492813,25.87,77374.92,0.0,0.47624,0.00023,27.10826]
[1777637493075,25.87,77375.27,0.0,0.47632,0.00023,27.10871]
[1777637498829,25.87,77375.18,0.0,0.4763,0.00023,27.10862]
[1777637500158,25.87,77375.18,0.0,0.4763,0.00023,27.10862]
[1777637500259,25.87,77381.91,0.0,0.47782,0.00023,27.11694]
[1777637505285,25.87,77381.56,0.0,0.47775,0.00023,27.11653]
[1777637510313,25.88,77379.78,0.0,0.47735,0.00023,27.11437]
[1777637514683,25.88,77373.54,0.0,0.47594,0.00023,27.10656]
[1777637515621,25.88,77373.54,0.0,0.47594,0.00023,27.10656]
[1777637515668,25.88,77373.54,0.0,0.47594,0.00023,27.10656]
[1777637516432,25.88,77370.05,0.0,0.47515,0.00023,27.10204]
[1777637516438,25.88,77370.05,0.0,0.47515,0.00023,27.10204]
[1777637516564,25.88,77369.41,0.0,0.475,0.00023,27.1012]
[1777637521589,25.87,77369.91,0.0,0.47511,0.00023,27.10184]
[1777637526612,25.87,77370.96,0.0,0.47535,0.00023,27.10319]
[1777637531627,25.87,77371.95,0.0,0.47556,0.00023,27.10446]
[1777637532686,25.87,77371.94,0.0,0.47556,0.00023,27.10444]
[1777637533680,25.86,77370.14,0.0,0.47515,0.00023,27.10209]
[1777637538681,25.86,77370.08,0.0,0.47513,0.00023,27.10199]
[1777637542103,25.86,77372.16,0.0,0.4756,0.00023,27.10468]
[1777637542120,25.86,77372.16,0.0,0.4756,0.00023,27.10468]
[1777637542635,25.86,77380.46,0.0,0.47748,0.00023,27.11511]
[1777637544699,25.86,77382.8,0.0,0.47801,0.00023,27.11795]
[1777637546271,25.86,77381.98,0.0,0.47782,0.00023,27.11696]
[1777637546703,25.86,77401.84,0.0,0.48232,0.00023,27.13921]
[1777637547300,25.86,77401.84,0.0,0.48232,0.00023,27.13921]
[1777637547460,25.86,77401.84,0.0,0.48232,0.00023,27.13921]
[1777637547612,25.86,77401.84,0.0,0.48232,0.00023,27.13921]
[1777637547685,25.86,77430.04,0.0,0.4887,0.00023,27.1649]
[1777637547906,25.86,77430.04,0.0,0.4887,0.00023,27.1649]
[1777637547958,25.86,77430.04,0.0,0.4887,0.00023,27.1649]
[1777637548077,25.86,77430.04,0.0,0.4887,0.00023,27.1649]
[1777637548152,25.86,77430.04,0.0,0.4887,0.00023,27.1649]
[1777637548398,25.86,77430.04,0.0,0.4887,0.00023,27.1649]
[1777637548497,25.86,77430.04,0.0,0.4887,0.00023,27.1649]
[1777637548612,25.86,77430.04,0.0,0.4887,0.00023,27.1649]
[1777637548710,25.86,77431.44,0.0,0.48902,0.00023,27.16599]
[1777637548974,25.86,77431.44,0.0,0.48902,0.00023,27.16599]
[1777637549435,25.86,77431.44,0.0,0.48902,0.00023,27.16599]
[1777637549446,25.86,77431.44,0.0,0.48902,0.00023,27.16599]
[1777637549563,25.86,77431.44,0.0,0.48902,0.00023,27.16599]
[1777637549601,25.86,77431.44,0.0,0.48902,0.00023,27.16599]
[1777637549638,25.86,77430.42,0.0,0.48879,0.00023,27.1652]
[1777637550331,25.86,77430.42,0.0,0.48879,0.00023,27.1652]
[1777637550336,25.86,77429.16,0.0,0.4885,0.00023,27.1642]
[1777637550900,25.86,77429.16,0.0,0.4885,0.00023,27.1642]
[1777637550935,25.86,77429.16,0.0,0.4885,0.00023,27.1642]
[1777637551196,25.86,77429.16,0.0,0.4885,0.00023,27.16086]
[1777637551911,25.86,77429.16,0.0,0.4885,0.00023,27.16086]
[1777637552202,25.86,77427.94,0.0,0.48822,0.00023,27.15988]
[1777637557089,25.86,77428.0,0.0,0.48824,0.00023,27.15993]
[1777637557098,25.86,77428.0,0.0,0.48824,0.00023,27.15993]
[1777637557641,25.86,77428.9,0.0,0.48844,0.00023,27.16065]
[1777637562644,25.86,77431.03,0.0,0.48892,0.00023,27.16233]
[1777637562989,25.86,77430.12,0.0,0.48872,0.00023,27.16162]
[1777637563284,25.86,77430.12,0.0,0.48872,0.00023,27.16162]
[1777637564333,25.86,77441.07,0.0,0.4912,0.00023,27.16971]
[1777637566318,25.86,77438.67,0.0,0.49065,0.00023,27.16803]
[1777637569887,25.86,77434.58,0.0,0.48973,0.00023,27.16504]
[1777637570329,25.86,77434.35,0.0,0.48968,0.00023,27.16487]
[1777637574356,25.86,77427.99,0.0,0.48824,0.00023,27.15993]
[1777637577430,25.86,77429.7,0.0,0.48862,0.00023,27.16129]
[1777637577438,25.86,77429.7,0.0,0.48862,0.00023,27.16129]
[1777637577665,25.86,77429.92,0.0,0.48867,0.00023,27.16147]
[1777637582267,25.86,77429.95,0.0,0.48868,0.00023,27.16149]
[1777637582285,25.86,77429.95,0.0,0.48868,0.00023,27.16149]
[1777637582289,25.86,77429.95,0.0,0.48868,0.00023,27.16149]
[1777637582495,25.86,77430.09,0.0,0.48871,0.00023,27.1616]
[1777637587762,25.86,77430.18,0.0,0.48873,0.00023,27.16168]
[1777637587944,25.86,77430.01,0.0,0.4887,0.00023,27.16154]
[1777637587965,25.86,77430.01,0.0,0.4887,0.00023,27.16154]
[1777637588033,25.86,77430.01,0.0,0.4887,0.00023,27.16154]
[1777637588201,25.86,77430.01,0.0,0.4887,0.00023,27.16154]
[1777637588227,25.86,77430.01,0.0,0.4887,0.00023,27.16154]
[1777637588492,25.86,77430.01,0.0,0.4887,0.00023,27.16154]
[1777637588528,25.86,77430.01,0.0,0.4887,0.00023,27.16154]
[1777637588628,25.86,77430.01,0.0,0.4887,0.00023,27.16154]
[1777637588707,25.86,77447.13,0.0,0.49257,0.00023,27.17375]
[1777637589655,25.86,77447.13,0.0,0.49257,0.00023,27.17375]
[1777637589718,25.86,77447.13,0.0,0.49257,0.00023,27.17375]
[1777637589747,25.86,77457.56,0.0,0.49493,0.00023,27.17993]
[1777637590448,25.86,77457.56,0.0,0.49493,0.00023,27.17993]
[1777637590574,25.86,77455.79,0.0,0.49453,0.00023,27.17894]
[1777637591651,25.86,77455.79,0.0,0.49453,0.00023,27.17894]
[1777637591667,25.86,77455.03,0.0,0.49436,0.00023,27.17851]
[1777637593224,25.86,77455.24,0.0,0.49441,0.00023,27.17863]
[1777637593658,25.86,77455.24,0.0,0.49441,0.00023,27.17863]
[1777637593759,25.86,77458.63,0.0,0.49517,0.00023,27.1805]
[1777637599534,25.86,77458.17,0.0,0.49507,0.00023,27.18026]
[1777637604568,25.86,77455.45,0.0,0.49445,0.00023,27.17875]
[1777637605954,25.86,77456.63,0.0,0.49472,0.00023,27.17941]
[1777637606757,25.86,77457.15,0.0,0.49484,0.00023,27.1797]
[1777637611784,25.86,77458.05,0.0,0.49504,0.00023,27.18019]
[1777637613968,25.85,77458.52,0.0,0.49514,0.00023,27.1771]
[1777637614743,25.85,77458.46,0.0,0.49513,0.00023,27.17707]
[1777637616757,25.85,77465.7,0.0,0.49677,0.00023,27.18074]
[1777637617697,25.85,77473.6,0.0,0.49856,0.00023,27.18423]
[1777637618804,25.85,77479.64,0.0,0.49993,0.00023,27.18652]
[1777637619745,25.85,77487.03,0.0,0.5016,0.00023,27.1889]
[1777637620127,25.85,77487.03,0.0,0.5016,0.00023,27.1889]
[1777637621834,25.85,77491.69,0.0,0.50265,0.00023,27.19015]
[1777637622609,25.85,77491.69,0.0,0.50265,0.00023,27.19015]
[1777637622618,25.85,77491.69,0.0,0.50265,0.00023,27.19015]
[1777637622802,25.85,77491.03,0.0,0.5025,0.00023,27.18998]
[1777637627772,25.85,77483.3,0.0,0.50075,0.00023,27.18776]
[1777637631477,25.85,77482.59,0.0,0.50059,0.00023,27.18753]
[1777637631789,25.85,77491.58,0.0,0.50263,0.00023,27.19012]
[1777637634794,25.85,77497.71,0.0,0.50402,0.00023,27.19149]
[1777637635963,25.85,77497.71,0.0,0.50402,0.00023,27.19149]
[1777637636428,25.85,77497.71,0.0,0.50402,0.00023,27.19149]
[1777637636794,25.85,77497.3,0.0,0.50392,0.00023,27.1914]
[1777637639646,25.85,77497.31,0.0,0.50393,0.00023,27.19141]
[1777637639827,25.85,77493.47,0.0,0.50306,0.00023,27.19058]
[1777637640547,25.85,77493.47,0.0,0.50306,0.00023,27.19058]
[1777637640821,25.85,77493.47,0.0,0.50306,0.00023,27.19058]
[1777637641537,25.85,77493.47,0.0,0.50306,0.00023,27.19058]
[1777637641834,25.85,77495.97,0.0,0.50362,0.00023,27.19113]
[1777637642093,25.85,77495.97,0.0,0.50362,0.00023,27.19113]
[1777637642934,25.85,77514.78,0.0,0.50788,0.00023,27.19355]
[1777637643267,25.85,77514.78,0.0,0.50788,0.00023,27.19355]
[1777637643525,25.85,77514.78,0.0,0.50788,0.00023,27.19355]
[1777637643705,25.85,77531.52,0.0,0.51167,0.00023,27.19309]
[1777637644011,25.85,77531.52,0.0,0.51167,0.00023,27.19309]
[1777637644073,25.85,77531.52,0.0,0.51167,0.00023,27.19309]
[1777637644231,25.85,77531.52,0.0,0.51167,0.00023,27.19309]
[1777637644332,25.85,77531.52,0.0,0.51167,0.00023,27.19309]
[1777637644364,25.85,77531.52,0.0,0.51167,0.00023,27.19309]
[1777637644468,25.85,77531.52,0.0,0.51167,0.00023,27.19309]
[1777637644781,25.85,77526.24,0.0,0.51047,0.00023,27.1935]
[1777637646638,25.85,77526.83,0.0,0.51061,0.00023,27.19346]
[1777637646807,25.85,77530.21,0.0,0.51137,0.00023,27.19321]
[1777637647632,25.85,77530.21,0.0,0.51137,0.00023,27.19321]
[1777637647661,25.85,77530.21,0.0,0.51137,0.00023,27.19321]
[1777637648647,25.85,77532.33,0.0,0.51185,0.00023,27.19301]
[1777637648681,25.85,77528.78,0.0,0.51105,0.00023,27.19333]
[1777637650991,25.85,77528.1,0.0,0.5109,0.00023,27.19338]
[1777637651014,25.85,77528.1,0.0,0.5109,0.00023,27.19338]
[1777637652725,25.85,77526.62,0.0,0.51056,0.00023,27.19348]
[1777637652731,25.85,77526.62,0.0,0.51056,0.00023,27.19348]
[1777637652803,25.84,77521.44,0.0,0.50939,0.00023,27.19366]
[1777637655013,25.84,77520.36,0.0,0.50914,0.00023,27.19367]
[1777637655835,25.84,77520.96,0.0,0.50928,0.00023,27.19366]
[1777637659116,25.84,77524.47,0.0,0.51007,0.00023,27.19358]
[1777637659609,25.84,77524.47,0.0,0.51007,0.00023,27.19358]
[1777637659676,25.84,77524.47,0.0,0.51007,0.00023,27.19358]
[1777637659694,25.84,77524.47,0.0,0.51007,0.00023,27.19358]
[1777637659760,25.84,77526.18,0.0,0.51046,0.00023,27.1935]
[1777637660674,25.84,77526.18,0.0,0.51046,0.00023,27.1935]
[1777637660686,25.84,77526.18,0.0,0.51046,0.00023,27.1935]
[1777637660695,25.84,77526.18,0.0,0.51046,0.00023,27.1935]
[1777637660838,25.84,77540.92,0.0,0.5138,0.00023,27.19176]
[1777637661759,25.84,77541.84,0.0,0.514,0.00023,27.19158]
[1777637663783,25.85,77533.63,0.0,0.51215,0.00023,27.19286]
[1777637666299,25.85,77532.83,0.0,0.51197,0.00023,27.19295]
[1777637666314,25.85,77532.83,0.0,0.51197,0.00023,27.19295]
[1777637666753,25.85,77532.44,0.0,0.51188,0.00023,27.19299]
[1777637669012,25.85,77533.98,0.0,0.51223,0.00023,27.19282]
[1777637669817,25.85,77541.06,0.0,0.51383,0.00023,27.19173]
[1777637672619,25.85,77546.18,0.0,0.51498,0.00023,27.18733]
[1777637672852,25.85,77546.18,0.0,0.51498,0.00023,27.18733]
[1777637672719,25.85,77551.23,0.0,0.51613,0.00023,27.18606]
[1777637673006,25.85,77551.23,0.0,0.51613,0.00023,27.18606]
[1777637673082,25.85,77551.23,0.0,0.51613,0.00023,27.18606]
[1777637673857,25.85,77598.16,0.0,0.52673,0.00023,27.16364]
[1777637673927,25.85,77598.16,0.0,0.52673,0.00023,27.16364]
[1777637674341,25.85,77598.16,0.0,0.52673,0.00023,27.16364]
[1777637674855,25.85,77598.16,0.0,0.52673,0.00023,27.16364]
[1777637674860,25.84,77613.62,0.0,0.53022,0.00023,27.15202]
[1777637675791,25.84,77613.62,0.0,0.53022,0.00023,27.15202]
[1777637675828,25.84,77622.86,0.0,0.5323,0.00023,27.1441]
[1777637676165,25.84,77622.86,0.0,0.5323,0.00023,27.1441]
[1777637676400,25.84,77622.86,0.0,0.5323,0.00023,27.1441]
[1777637676729,25.84,77622.86,0.0,0.5323,0.00023,27.1441]
[1777637676831,25.84,77619.9,0.0,0.53164,0.00023,27.14672]
[1777637677047,25.84,77619.9,0.0,0.53164,0.00023,27.14672]
[1777637677216,25.84,77619.9,0.0,0.53164,0.00023,27.14672]
[1777637677304,25.84,77619.9,0.0,0.53164,0.00023,27.14672]
[1777637677661,25.84,77619.9,0.0,0.53164,0.00023,27.14672]
[1777637677838,25.84,77619.9,0.0,0.53164,0.00023,27.14672]
[1777637677880,25.84,77615.1,0.0,0.53055,0.00023,27.15081]
[1777637678098,25.84,77615.1,0.0,0.53055,0.00023,27.15081]
[1777637678468,25.84,77615.1,0.0,0.53055,0.00023,27.15081]
[1777637678701,25.84,77615.1,0.0,0.53055,0.00023,27.15081]
[1777637678918,25.84,77592.85,0.0,0.52553,0.00023,27.16713]
[1777637678955,25.84,77592.85,0.0,0.52553,0.00023,27.16713]
[1777637679669,25.84,77592.85,0.0,0.52553,0.00023,27.16713]
[1777637679714,25.85,77581.44,0.0,0.52296,0.00023,27.17382]
[1777637680281,25.85,77581.44,0.0,0.52296,0.00023,27.17382]
[1777637680375,25.85,77581.44,0.0,0.52296,0.00023,27.17382]
[1777637680382,25.84,77575.76,0.0,0.52167,0.00023,27.17673]
[1777637682371,25.84,77561.89,0.0,0.51854,0.00023,27.18265]
[1777637687819,25.84,77560.99,0.0,0.51834,0.00023,27.18298]
[1777637690255,25.84,77553.81,0.0,0.51671,0.00023,27.18532]
[1777637693017,25.84,77553.25,0.0,0.51659,0.00023,27.18549]
[1777637693796,25.84,77539.0,0.0,0.51336,0.00023,27.18874]
[1777637695507,25.84,77536.74,0.0,0.51285,0.00023,27.1891]
[1777637695570,25.84,77536.74,0.0,0.51285,0.00023,27.1891]
[1777637695660,25.84,77536.74,0.0,0.51285,0.00023,27.1891]
[1777637695703,25.84,77536.74,0.0,0.51285,0.00023,27.1891]
[1777637695725,25.84,77536.74,0.0,0.51285,0.00023,27.1891]
[1777637695805,25.84,77534.38,0.0,0.51232,0.00023,27.18942]
[1777637696519,25.84,77525.82,0.0,0.51038,0.00023,27.19018]
[1777637697550,25.84,77525.82,0.0,0.51038,0.00023,27.19018]
[1777637697793,25.84,77530.15,0.0,0.51136,0.00023,27.18987]
[1777637701834,25.84,77520.06,0.0,0.50908,0.00023,27.19032]
[1777637706847,25.84,77523.91,0.0,0.50995,0.00023,27.19026]
[1777637709814,25.84,77528.65,0.0,0.51102,0.00023,27.19]
[1777637709875,25.84,77528.65,0.0,0.51102,0.00023,27.19]
[1777637709888,25.84,77528.65,0.0,0.51102,0.00023,27.19]
[1777637709884,25.85,77529.24,0.0,0.51115,0.00023,27.18995]
[1777637710151,25.85,77529.24,0.0,0.51115,0.00023,27.18995]
[1777637710363,25.85,77529.24,0.0,0.51115,0.00023,27.18995]
[1777637711918,25.85,77536.4,0.0,0.51277,0.00023,27.18915]
[1777637712477,25.85,77542.14,0.0,0.51407,0.00023,27.18818]
[1777637717905,25.85,77544.29,0.0,0.51456,0.00023,27.18775]
[1777637718917,25.85,77548.09,0.0,0.51542,0.00023,27.18688]
[1777637723492,25.84,77540.15,0.0,0.51362,0.00023,27.18855]
[1777637725470,25.84,77531.42,0.0,0.51165,0.00023,27.18975]
[1777637727912,25.84,77528.34,0.0,0.51095,0.00023,27.19002]
[1777637728178,25.84,77530.26,0.0,0.51138,0.00023,27.18986]
[1777637728492,25.84,77530.26,0.0,0.51138,0.00023,27.18986]
[1777637730058,25.85,77535.48,0.0,0.51257,0.00023,27.18928]
[1777637730505,25.85,77542.47,0.0,0.51415,0.00023,27.18812]
[1777637733527,25.85,77548.32,0.0,0.51547,0.00023,27.18347]
[1777637738562,25.85,77547.43,0.0,0.51527,0.00023,27.18369]
[1777637743596,25.85,77551.7,0.0,0.51623,0.00023,27.18259]
[1777637747631,25.85,77556.16,0.0,0.51724,0.00023,27.18126]
[1777637747728,25.85,77555.88,0.0,0.51718,0.00023,27.18135]
[1777637753666,25.85,77553.34,0.0,0.51661,0.00023,27.18212]
[1777637758795,25.85,77553.25,0.0,0.51658,0.00023,27.18215]
[1777637758913,25.85,77559.62,0.0,0.51802,0.00023,27.18012]
[1777637759679,25.85,77559.62,0.0,0.51802,0.00023,27.18012]
[1777637759751,25.85,77568.09,0.0,0.51994,0.00023,27.17687]
[1777637760820,25.85,77574.7,0.0,0.52143,0.00023,27.1739]
[1777637762730,25.85,77584.89,0.0,0.52373,0.00023,27.16858]
[1777637763016,25.85,77584.89,0.0,0.52373,0.00023,27.16858]
[1777637763736,25.85,77586.29,0.0,0.52405,0.00023,27.16778]
[1777637766259,25.85,77587.04,0.0,0.52422,0.00023,27.16734]
[1777637766758,25.85,77586.45,0.0,0.52409,0.00023,27.16768]
[1777637768876,25.85,77592.04,0.0,0.52535,0.00023,27.16431]
[1777637770171,25.85,77592.04,0.0,0.52535,0.00023,27.16431]
[1777637770785,25.85,77588.48,0.0,0.52454,0.00023,27.16649]
[1777637771897,25.85,77583.05,0.0,0.52332,0.00023,27.16961]
[1777637775805,25.85,77586.46,0.0,0.52409,0.00023,27.16769]
[1777637775969,25.85,77590.53,0.0,0.525,0.00023,27.16525]
[1777637777939,25.86,77583.16,0.0,0.52334,0.00023,27.16956]
[1777637780931,25.86,77584.64,0.0,0.52367,0.00023,27.16874]
[1777637783981,25.86,77595.41,0.0,0.5261,0.00023,27.16217]
[1777637786746,25.86,77591.67,0.0,0.52526,0.00023,27.16457]
[1777637786900,25.86,77591.85,0.0,0.5253,0.00023,27.16446]
[1777637787029,25.86,77591.85,0.0,0.5253,0.00023,27.16446]
[1777637787267,25.86,77591.85,0.0,0.5253,0.00023,27.16446]
[1777637787906,25.87,77600.33,0.0,0.52721,0.00023,27.15884]
[1777637788912,25.87,77608.63,0.0,0.52908,0.00023,27.15274]
[1777637789039,25.87,77608.63,0.0,0.52908,0.00023,27.15274]
[1777637789919,25.87,77608.79,0.0,0.52911,0.00023,27.15262]
[1777637792940,25.87,77603.55,0.0,0.52793,0.00023,27.15321]
[1777637793200,25.87,77603.55,0.0,0.52793,0.00023,27.15321]
[1777637793995,25.87,77597.15,0.0,0.52649,0.00023,27.15769]
[1777637796198,25.87,77594.47,0.0,0.52588,0.00023,27.15946]
[1777637796971,25.87,77585.73,0.0,0.52391,0.00023,27.1648]
[1777637797959,25.87,77585.73,0.0,0.52391,0.00023,27.1648]
[1777637797992,25.87,77578.92,0.0,0.52238,0.00023,27.1685]
[1777637798457,25.87,77578.92,0.0,0.52238,0.00023,27.1685]
[1777637798807,25.87,77578.92,0.0,0.52238,0.00023,27.1685]
[1777637798833,25.87,77578.92,0.0,0.52238,0.00023,27.1685]
[1777637798984,25.87,77578.82,0.0,0.52235,0.00023,27.16856]
[1777637799989,25.87,77570.33,0.0,0.52044,0.00023,27.1726]
[1777637801639,25.87,77568.21,0.0,0.51996,0.00023,27.17351]
[1777637801845,25.87,77568.21,0.0,0.51996,0.00023,27.17351]
[1777637802058,25.87,77561.92,0.0,0.51854,0.00023,27.17598]
[1777637804029,25.87,77571.88,0.0,0.52079,0.00023,27.1719]
[1777637804654,25.87,77571.88,0.0,0.52079,0.00023,27.1719]
[1777637805035,25.87,77568.26,0.0,0.51997,0.00023,27.17348]
[1777637806043,25.87,77560.6,0.0,0.51824,0.00023,27.17645]
[1777637811082,25.87,77557.25,0.0,0.51748,0.00023,27.17759]
[1777637814099,25.87,77563.14,0.0,0.51881,0.00023,27.17553]
[1777637819134,25.87,77559.18,0.0,0.51792,0.00023,27.17695]
[1777637822643,25.87,77558.79,0.0,0.51783,0.00023,27.17708]
[1777637823029,25.88,77561.47,0.0,0.51843,0.00023,27.17614]
[1777637824885,25.88,77563.98,0.0,0.519,0.00023,27.17521]
[1777637825074,25.87,77561.96,0.0,0.51855,0.00023,27.17596]
[1777637825278,25.87,77561.96,0.0,0.51855,0.00023,27.17596]
[1777637825325,25.87,77561.96,0.0,0.51855,0.00023,27.17596]
[1777637825522,25.87,77561.96,0.0,0.51855,0.00023,27.17596]
[1777637825825,25.87,77561.96,0.0,0.51855,0.00023,27.17596]
[1777637825965,25.87,77561.96,0.0,0.51855,0.00023,27.17596]
[1777637826061,25.87,77561.96,0.0,0.51855,0.00023,27.17596]
[1777637826134,25.87,77579.09,0.0,0.52241,0.00023,27.16842]
[1777637826217,25.87,77579.09,0.0,0.52241,0.00023,27.16842]
[1777637826221,25.87,77579.09,0.0,0.52241,0.00023,27.16842]
[1777637826579,25.87,77579.09,0.0,0.52241,0.00023,27.16842]
[1777637826602,25.87,77579.09,0.0,0.52241,0.00023,27.16842]
[1777637826849,25.87,77579.09,0.0,0.52241,0.00023,27.16842]
[1777637826874,25.87,77579.09,0.0,0.52241,0.00023,27.16842]
[1777637827049,25.87,77579.09,0.0,0.52241,0.00023,27.16842]
[1777637827083,25.87,77579.09,0.0,0.52241,0.00023,27.16842]
[1777637827096,25.87,77598.52,0.0,0.5268,0.00023,27.15677]
[1777637827274,25.87,77598.52,0.0,0.5268,0.00023,27.15677]
[1777637827320,25.87,77598.52,0.0,0.5268,0.00023,27.15677]
[1777637827495,25.87,77598.52,0.0,0.5268,0.00023,27.15677]
[1777637827529,25.87,77598.52,0.0,0.5268,0.00023,27.15677]
[1777637827681,25.87,77598.52,0.0,0.5268,0.00023,27.15677]
[1777637828013,25.88,77596.31,0.0,0.5263,0.00023,27.15826]
[1777637829507,25.88,77596.31,0.0,0.5263,0.00023,27.15826]
[1777637829569,25.88,77596.31,0.0,0.5263,0.00023,27.15826]
[1777637829835,25.88,77596.31,0.0,0.5263,0.00023,27.15826]
[1777637829891,25.88,77596.31,0.0,0.5263,0.00023,27.15826]
[1777637830117,25.88,77596.31,0.0,0.5263,0.00023,27.15826]
[1777637830112,25.88,77597.31,0.0,0.52652,0.00023,27.15759]
[1777637830292,25.88,77597.31,0.0,0.52652,0.00023,27.15759]
[1777637830345,25.88,77597.31,0.0,0.52652,0.00023,27.15759]
[1777637830518,25.88,77597.31,0.0,0.52652,0.00023,27.15759]
[1777637830566,25.88,77611.21,0.0,0.52966,0.00023,27.14739]
[1777637832088,25.88,77611.21,0.0,0.52966,0.00023,27.14739]
[1777637832101,25.88,77622.1,0.0,0.53211,0.00023,27.13824]
[1777637833233,25.88,77619.59,0.0,0.53154,0.00023,27.14045]
[1777637839075,25.88,77622.27,0.0,0.53214,0.00023,27.13811]
[1777637846145,25.89,77624.35,0.0,0.5326,0.00023,27.13627]
[1777637848142,25.89,77613.85,0.0,0.53024,0.00023,27.14533]
[1777637848758,25.89,77613.85,0.0,0.53024,0.00023,27.14533]
[1777637848865,25.89,77613.85,0.0,0.53024,0.00023,27.14533]
[1777637849047,25.89,77612.82,0.0,0.53,0.00023,27.14617]
[1777637855155,25.9,77615.06,0.0,0.53051,0.00023,27.14101]
[1777637860422,25.9,77617.8,0.0,0.53112,0.00023,27.13874]
[1777637863710,25.9,77615.58,0.0,0.53062,0.00023,27.14061]
[1777637863809,25.91,77614.52,0.0,0.53038,0.00023,27.14149]
[1777637867382,25.91,77615.8,0.0,0.53067,0.00023,27.14044]
[1777637868261,25.91,77615.91,0.0,0.53069,0.00022,27.14036]
[1777637868712,25.91,77615.91,0.0,0.53069,0.00022,27.14036]
[1777637873771,25.91,77635.83,0.0,0.53517,0.00022,27.12207]
[1777637874527,25.91,77632.63,0.0,0.53444,0.00022,27.12526]
[1777637875857,25.92,77639.83,0.0,0.53606,0.00022,27.11801]
[1777637878221,25.92,77637.68,0.0,0.53558,0.00022,27.12024]
[1777637878842,25.92,77637.71,0.0,0.53558,0.00022,27.12022]
[1777637882130,25.92,77636.76,0.0,0.53536,0.00022,27.1212]
[1777637882163,25.93,77637.54,0.0,0.53554,0.00022,27.12043]
[1777637883214,25.93,77627.11,0.0,0.53319,0.00022,27.13058]
[1777637884462,25.93,77627.11,0.0,0.53319,0.00022,27.13058]
[1777637884814,25.93,77627.11,0.0,0.53319,0.00022,27.13058]
[1777637885143,25.94,77615.41,0.0,0.53055,0.00022,27.1409]
[1777637885677,25.94,77615.41,0.0,0.53055,0.00022,27.1409]
[1777637886130,25.94,77615.41,0.0,0.53055,0.00022,27.1409]
[1777637886118,25.94,77606.27,0.0,0.5285,0.00022,27.14808]
[1777637886233,25.94,77606.27,0.0,0.5285,0.00022,27.14808]
[1777637886359,25.94,77606.27,0.0,0.5285,0.00022,27.14808]
[1777637886656,25.94,77606.27,0.0,0.5285,0.00022,27.14808]
[1777637886763,25.94,77606.27,0.0,0.5285,0.00022,27.14808]
[1777637886910,25.94,77606.27,0.0,0.5285,0.00022,27.14808]
[1777637886946,25.94,77606.27,0.0,0.5285,0.00022,27.14808]
[1777637887011,25.94,77635.44,0.0,0.53505,0.00022,27.12263]
[1777637888154,25.94,77635.44,0.0,0.53505,0.00022,27.12263]
[1777637889038,25.94,77635.44,0.0,0.53505,0.00022,27.12263]
[1777637889106,25.94,77635.44,0.0,0.53505,0.00022,27.12263]
[1777637889177,25.94,77644.56,0.0,0.53709,0.00022,27.11319]
[1777637889327,25.94,77644.56,0.0,0.53709,0.00022,27.11319]
[1777637889401,25.94,77644.56,0.0,0.53709,0.00022,27.11319]
[1777637889516,25.94,77644.56,0.0,0.53709,0.00022,27.11319]
[1777637889568,25.94,77644.56,0.0,0.53709,0.00022,27.11319]
[1777637889644,25.94,77644.56,0.0,0.53709,0.00022,27.11319]
[1777637890651,25.94,77653.71,0.0,0.53914,0.00022,27.10299]
[1777637891658,25.94,77659.29,0.0,0.54039,0.00022,27.09642]
[1777637892490,25.94,77659.29,0.0,0.54039,0.00022,27.09642]
[1777637892666,25.95,77663.03,0.0,0.54123,0.00022,27.09186]
[1777637897705,25.95,77659.09,0.0,0.54035,0.00022,27.09668]
[1777637900323,25.95,77657.2,0.0,0.53992,0.00022,27.09895]
[1777637901182,25.95,77656.2,0.0,0.53969,0.00022,27.10014]
[1777637905201,25.95,77650.41,0.0,0.53839,0.00022,27.10683]
[1777637910222,25.96,77646.5,0.0,0.53751,0.00022,27.11122]
[1777637915222,25.99,77647.51,0.0,0.53771,0.00022,27.10695]
[1777637918260,26.0,77652.56,0.0,0.53883,0.00022,27.10136]
[1777637922281,26.0,77657.42,0.0,0.53991,0.00022,27.09575]
[1777637923246,26.0,77658.5,0.0,0.54015,0.00022,27.09447]
[1777637928247,26.01,77656.86,0.0,0.53978,0.00022,27.09646]
[1777637931223,26.01,77662.01,0.0,0.54093,0.00022,27.09031]
[1777637935228,26.01,77653.37,0.0,0.539,0.00022,27.10052]
[1777637936542,26.01,77650.05,0.0,0.53825,0.00022,27.10428]
[1777637937172,26.01,77645.46,0.0,0.53723,0.00022,27.10932]
[1777637938720,26.01,77643.65,0.0,0.53682,0.00022,27.11127]
[1777637938744,26.01,77643.65,0.0,0.53682,0.00022,27.11127]
[1777637938809,26.01,77643.65,0.0,0.53682,0.00022,27.11127]
[1777637939121,26.01,77648.58,0.0,0.53792,0.00022,27.10592]
[1777637943087,26.01,77653.9,0.0,0.53911,0.00022,27.09995]
[1777637946298,26.01,77654.3,0.0,0.5392,0.00022,27.09949]
[1777637947197,26.01,77649.86,0.0,0.53821,0.00022,27.10453]
[1777637950238,26.02,77644.57,0.0,0.53702,0.00022,27.11031]
[1777637953412,26.02,77643.4,0.0,0.53676,0.00022,27.11156]
[1777637953538,26.02,77643.4,0.0,0.53676,0.00022,27.11156]
[1777637953572,26.02,77643.4,0.0,0.53676,0.00022,27.11156]
[1777637954103,26.02,77643.04,0.0,0.53668,0.00022,27.11195]
[1777637955107,26.02,77637.26,0.0,0.53538,0.00022,27.11791]
[1777637956928,26.02,77633.23,0.0,0.53448,0.00022,27.1219]
[1777637957186,26.02,77626.43,0.0,0.53296,0.00022,27.12832]
[1777637959198,26.02,77637.51,0.0,0.53544,0.00022,27.11767]
[1777637959417,26.02,77637.51,0.0,0.53544,0.00022,27.11767]
[1777637960267,26.02,77637.17,0.0,0.53536,0.00022,27.11802]
[1777637961495,26.02,77635.9,0.0,0.53508,0.00022,27.1193]
[1777637962181,26.02,77634.21,0.0,0.5347,0.00022,27.12097]
[1777637967199,26.02,77636.72,0.0,0.53526,0.00022,27.11849]
[1777637968300,26.02,77643.12,0.0,0.53669,0.00022,27.1119]
[1777637972303,26.02,77637.42,0.0,0.53542,0.00022,27.11443]
[1777637974412,26.02,77636.73,0.0,0.53526,0.00022,27.11513]
[1777637974542,26.02,77636.73,0.0,0.53526,0.00022,27.11513]
[1777637974604,26.02,77636.73,0.0,0.53526,0.00022,27.11513]
[1777637974778,26.02,77636.73,0.0,0.53526,0.00022,27.11513]
[1777637975200,26.02,77636.73,0.0,0.53526,0.00022,27.11513]
[1777637975258,26.02,77636.51,0.0,0.53521,0.00022,27.11535]
[1777637975672,26.02,77636.51,0.0,0.53521,0.00022,27.11535]
[1777637975802,26.02,77636.51,0.0,0.53521,0.00022,27.11535]
[1777637975987,26.02,77636.51,0.0,0.53521,0.00022,27.11535]
[1777637976082,26.02,77636.51,0.0,0.53521,0.00022,27.11535]
[1777637976249,26.02,77636.51,0.0,0.53521,0.00022,27.11535]
[1777637976258,26.02,77655.11,0.0,0.53937,0.00022,27.09526]
[1777637976341,26.02,77655.11,0.0,0.53937,0.00022,27.09526]
[1777637976467,26.02,77655.11,0.0,0.53937,0.00022,27.09526]
[1777637976622,26.02,77655.11,0.0,0.53937,0.00022,27.09526]
[1777637976642,26.02,77655.11,0.0,0.53937,0.00022,27.09526]
[1777637976715,26.02,77655.11,0.0,0.53937,0.00022,27.09526]
[1777637976824,26.02,77655.11,0.0,0.53937,0.00022,27.09526]
[1777637977016,26.02,77655.11,0.0,0.53937,0.00022,27.09526]
[1777637977245,26.02,77655.11,0.0,0.53937,0.00022,27.09526]
[1777637977284,26.02,77655.11,0.0,0.53937,0.00022,27.09526]
[1777637977265,26.02,77664.29,0.0,0.54143,0.00022,27.08426]
[1777637977431,26.02,77664.29,0.0,0.54143,0.00022,27.08426]
[1777637978273,26.02,77662.26,0.0,0.54097,0.00022,27.08675]
[1777637980258,26.02,77660.5,0.0,0.54058,0.00022,27.08888]
[1777637980286,26.02,77660.92,0.0,0.54067,0.00022,27.08837]
[1777637983113,26.02,77657.77,0.0,0.53997,0.00022,27.09213]
[1777637983307,26.02,77659.21,0.0,0.54029,0.00022,27.09041]
[1777637988319,26.02,77660.87,0.0,0.54067,0.00022,27.0884]
[1777637993322,26.02,77660.75,0.0,0.54064,0.00022,27.08853]
[1777637998327,26.01,77659.2,0.0,0.5403,0.00022,27.09037]
[1777637999335,26.01,77657.7,0.0,0.53996,0.00022,27.09215]
[1777638000266,26.01,77657.16,0.0,0.53984,0.00022,27.09279]
[1777638005268,26.02,77659.89,0.0,0.54045,0.00022,27.08956]
[1777638010299,26.02,77662.06,0.0,0.54093,0.00022,27.08695]
[1777638015299,26.02,77666.66,0.0,0.54196,0.00022,27.08126]
[1777638020320,26.02,77665.78,0.0,0.54177,0.00022,27.08236]
[1777638025346,26.02,77669.65,0.0,0.54263,0.00022,27.07745]
[1777638030367,26.02,77670.33,0.0,0.54278,0.00022,27.07657]
[1777638035394,26.02,77672.53,0.0,0.54328,0.00022,27.07035]
[1777638040394,26.02,77673.72,0.0,0.54354,0.00022,27.06879]
[1777638045404,26.02,77676.43,0.0,0.54415,0.00022,27.06518]
[1777638050419,26.02,77674.46,0.0,0.54371,0.00022,27.06783]
[1777638055444,26.02,77673.52,0.0,0.54349,0.00022,27.0691]
[1777638056321,26.02,77664.68,0.0,0.54152,0.00022,27.0804]
[1777638057368,26.02,77660.44,0.0,0.54057,0.00022,27.0856]
[1777638059151,26.02,77659.3,0.0,0.54031,0.00022,27.08697]
[1777638059272,26.02,77659.3,0.0,0.54031,0.00022,27.08697]
[1777638059374,26.02,77659.47,0.0,0.54035,0.00022,27.08676]
[1777638059450,26.02,77659.47,0.0,0.54035,0.00022,27.08676]
[1777638059573,26.02,77659.47,0.0,0.54035,0.00022,27.08676]
[1777638059642,26.02,77659.47,0.0,0.54035,0.00022,27.08676]
[1777638059681,26.02,77659.47,0.0,0.54035,0.00022,27.08676]
[1777638059868,26.02,77659.47,0.0,0.54035,0.00022,27.08676]
[1777638059892,26.02,77659.47,0.0,0.54035,0.00022,27.08676]
[1777638059901,26.02,77663.59,0.0,0.54127,0.00022,27.08176]
[1777638064969,26.02,77659.16,0.0,0.54028,0.00022,27.08714]
[1777638070277,26.02,77655.61,0.0,0.53949,0.00022,27.09133]
[1777638074312,26.03,77648.21,0.0,0.53783,0.00022,27.09971]
[1777638074331,26.03,77659.88,0.0,0.54044,0.00022,27.0863]
[1777638075772,26.03,77659.88,0.0,0.54044,0.00022,27.0863]
[1777638076093,26.03,77659.88,0.0,0.54044,0.00022,27.0863]
[1777638076205,26.03,77659.88,0.0,0.54044,0.00022,27.0863]
[1777638076220,26.03,77659.88,0.0,0.54044,0.00022,27.0863]
[1777638076347,26.03,77659.88,0.0,0.54044,0.00022,27.0863]
[1777638076394,26.03,77662.77,0.0,0.54109,0.00022,27.08279]
[1777638076517,26.03,77662.77,0.0,0.54109,0.00022,27.08279]
[1777638076551,26.03,77662.77,0.0,0.54109,0.00022,27.08279]
[1777638076717,26.03,77662.77,0.0,0.54109,0.00022,27.08279]
[1777638076765,26.03,77662.77,0.0,0.54109,0.00022,27.08279]
[1777638076974,26.03,77662.77,0.0,0.54109,0.00022,27.08279]
[1777638077003,26.03,77662.77,0.0,0.54109,0.00022,27.08279]
[1777638077192,26.03,77662.77,0.0,0.54109,0.00022,27.08279]
[1777638077215,26.03,77662.77,0.0,0.54109,0.00022,27.08279]
[1777638077225,26.03,77670.53,0.0,0.54282,0.00022,27.07303]
[1777638077467,26.03,77670.53,0.0,0.54282,0.00022,27.07303]
[1777638077510,26.03,77670.53,0.0,0.54282,0.00022,27.07303]
[1777638077694,26.03,77670.53,0.0,0.54282,0.00022,27.07303]
[1777638077752,26.03,77670.53,0.0,0.54282,0.00022,27.07303]
[1777638077892,26.03,77670.53,0.0,0.54282,0.00022,27.07303]
[1777638077994,26.03,77670.24,0.0,0.54275,0.00022,27.07341]
[1777638078743,26.03,77670.24,0.0,0.54275,0.00022,27.07341]
[1777638079088,26.03,77670.6,0.0,0.54284,0.00022,27.07294]
[1777638084522,26.02,77674.37,0.0,0.54368,0.00022,27.068]
[1777638087042,26.02,77680.07,0.0,0.54495,0.00022,27.06031]
[1777638087775,26.02,77680.07,0.0,0.54495,0.00022,27.06031]
[1777638088387,26.02,77684.13,0.0,0.54586,0.00022,27.05468]
[1777638091918,26.02,77685.82,0.0,0.54624,0.00022,27.04892]
[1777638091935,26.02,77685.82,0.0,0.54624,0.00022,27.04892]
[1777638092179,26.02,77685.82,0.0,0.54624,0.00022,27.04892]
[1777638092203,26.02,77685.82,0.0,0.54624,0.00022,27.04892]
[1777638092417,26.02,77685.82,0.0,0.54624,0.00022,27.04892]
[1777638092274,26.02,77691.7,0.0,0.54755,0.00022,27.04042]
[1777638093786,26.02,77694.1,0.0,0.54809,0.00022,27.03687]
[1777638094343,26.02,77694.1,0.0,0.54809,0.00022,27.03687]
[1777638094436,26.02,77720.64,0.0,0.55399,0.00022,26.99433]
[1777638094562,26.02,77720.64,0.0,0.55399,0.00022,26.99433]
[1777638094881,26.02,77720.64,0.0,0.55399,0.00022,26.99433]
[1777638095144,26.02,77720.64,0.0,0.55399,0.00022,26.99433]
[1777638095396,26.02,77720.64,0.0,0.55399,0.00022,26.99433]
[1777638095471,26.03,77728.66,0.0,0.55578,0.00022,26.98033]
[1777638095623,26.03,77728.66,0.0,0.55578,0.00022,26.98033]
[1777638096083,26.03,77728.66,0.0,0.55578,0.00022,26.98033]
[1777638096110,26.03,77728.66,0.0,0.55578,0.00022,26.98033]
[1777638096359,26.03,77728.66,0.0,0.55578,0.00022,26.98033]
[1777638096421,26.03,77713.09,0.0,0.55231,0.00022,27.00708]
[1777638097396,26.04,77694.67,0.0,0.54819,0.00022,27.03618]
[1777638099394,26.04,77691.89,0.0,0.54757,0.00022,27.0403]
[1777638102362,26.04,77697.67,0.0,0.54886,0.00022,27.03168]
[1777638105378,26.04,77696.46,0.0,0.54859,0.00022,27.03354]
[1777638110386,26.04,77696.66,0.0,0.54863,0.00022,27.03327]
[1777638112401,26.05,77694.97,0.0,0.54825,0.00022,27.03584]
[1777638112451,26.05,77701.05,0.0,0.5496,0.00022,27.02659]
[1777638112645,26.05,77701.05,0.0,0.5496,0.00022,27.02659]
[1777638112839,26.05,77701.05,0.0,0.5496,0.00022,27.02659]
[1777638113018,26.05,77701.05,0.0,0.5496,0.00022,27.02659]
[1777638113099,26.05,77701.05,0.0,0.5496,0.00022,27.02659]
[1777638113246,26.05,77701.05,0.0,0.5496,0.00022,27.02659]
[1777638113281,26.05,77701.05,0.0,0.5496,0.00022,27.02659]
[1777638113316,26.05,77726.64,0.0,0.55529,0.00022,26.98426]
[1777638114345,26.05,77732.22,0.0,0.55653,0.00022,26.97431]
[1777638115243,26.05,77732.22,0.0,0.55653,0.00022,26.97433]
[1777638117257,26.05,77727.17,0.0,0.5554,0.00022,26.98336]
[1777638119287,26.05,77719.75,0.0,0.55375,0.00022,26.99626]
[1777638121288,26.05,77726.09,0.0,0.55516,0.00022,26.9853]
[1777638122330,26.05,77731.35,0.0,0.55633,0.00022,26.97595]
[1777638122593,26.05,77731.35,0.0,0.55633,0.00022,26.97595]
[1777638122791,26.05,77731.35,0.0,0.55633,0.00022,26.97595]
[1777638123310,26.05,77734.02,0.0,0.55692,0.00022,26.97113]
[1777638123538,26.05,77734.02,0.0,0.55692,0.00022,26.97113]
[1777638123914,26.05,77734.02,0.0,0.55692,0.00022,26.97113]
[1777638124245,26.05,77734.02,0.0,0.55692,0.00022,26.97113]
[1777638124261,26.05,77734.02,0.0,0.55692,0.00022,26.97113]
[1777638124328,26.05,77744.56,0.0,0.55925,0.00022,26.95146]
[1777638127569,26.05,77743.04,0.0,0.55891,0.00022,26.9544]
[1777638127617,26.05,77743.04,0.0,0.55891,0.00022,26.9544]
[1777638128346,26.05,77735.02,0.0,0.55715,0.00022,26.96919]
[1777638128778,26.05,77735.02,0.0,0.55715,0.00022,26.96919]
[1777638129352,26.04,77727.38,0.0,0.55547,0.00022,26.98284]
[1777638132192,26.05,77723.9,0.0,0.55467,0.00022,26.98921]
[1777638132480,26.06,77724.92,0.0,0.55488,0.00022,26.98755]
[1777638135917,26.06,77725.27,0.0,0.55495,0.00022,26.98697]
[1777638136404,26.07,77725.27,0.0,0.55494,0.00022,26.98712]
[1777638141422,26.11,77721.95,0.0,0.55413,0.00022,26.99354]
[1777638143476,26.14,77706.02,0.0,0.55055,0.00022,27.02016]
[1777638143779,26.14,77706.02,0.0,0.55055,0.00022,27.02016]
[1777638144459,26.14,77706.02,0.0,0.55055,0.00022,27.02016]
[1777638144487,26.14,77704.2,0.0,0.55015,0.00022,27.02302]
[1777638146486,26.16,77700.16,0.0,0.54923,0.00022,27.02942]
[1777638147492,26.16,77690.56,0.0,0.5471,0.00022,27.04368]
[1777638147625,26.16,77690.56,0.0,0.5471,0.00022,27.04368]
[1777638147992,26.16,77690.56,0.0,0.5471,0.00022,27.04368]
[1777638148018,26.16,77690.56,0.0,0.5471,0.00022,27.04368]
[1777638148498,26.16,77688.25,0.0,0.54659,0.00022,27.04699]
[1777638150512,26.16,77683.31,0.0,0.54549,0.00022,27.05393]
[1777638153060,26.16,77694.96,0.0,0.54808,0.00022,27.03391]
[1777638155175,26.16,77694.96,0.0,0.54807,0.00022,27.03393]
[1777638155521,26.17,77696.75,0.0,0.54847,0.00022,27.0313]
[1777638160534,26.17,77698.84,0.0,0.54892,0.00022,27.02825]
[1777638161895,26.17,77699.76,0.0,0.54912,0.00022,27.02686]
[1777638161990,26.17,77699.76,0.0,0.54912,0.00022,27.02686]
[1777638162347,26.17,77699.76,0.0,0.54912,0.00022,27.02686]
[1777638162430,26.17,77699.76,0.0,0.54912,0.00022,27.02686]
[1777638162522,26.17,77699.76,0.0,0.54912,0.00022,27.02686]
[1777638162500,26.17,77701.43,0.0,0.54949,0.00022,27.02433]
[1777638162554,26.17,77701.43,0.0,0.54949,0.00022,27.02433]
[1777638162593,26.17,77701.43,0.0,0.54949,0.00022,27.02433]
[1777638162776,26.17,77701.43,0.0,0.54949,0.00022,27.02433]
[1777638162796,26.17,77701.43,0.0,0.54949,0.00022,27.02433]
[1777638162817,26.17,77701.43,0.0,0.54949,0.00022,27.02433]
[1777638162902,26.17,77701.43,0.0,0.54949,0.00022,27.02433]
[1777638163021,26.17,77701.43,0.0,0.54949,0.00022,27.02433]
[1777638163054,26.17,77701.43,0.0,0.54949,0.00022,27.02433]
[1777638163245,26.17,77701.43,0.0,0.54949,0.00022,27.02433]
[1777638163293,26.17,77701.43,0.0,0.54949,0.00022,27.02433]
[1777638163443,26.17,77701.43,0.0,0.54949,0.00022,27.02433]
[1777638163477,26.17,77701.43,0.0,0.54949,0.00022,27.02433]
[1777638163533,26.18,77708.97,0.0,0.55116,0.00022,27.01255]
[1777638163673,26.18,77708.97,0.0,0.55116,0.00022,27.01255]
[1777638163714,26.18,77708.97,0.0,0.55116,0.00022,27.01255]
[1777638163967,26.18,77708.97,0.0,0.55116,0.00022,27.01255]
[1777638163984,26.18,77708.97,0.0,0.55116,0.00022,27.01255]
[1777638164242,26.18,77708.97,0.0,0.55116,0.00022,27.01255]
[1777638164343,26.18,77712.88,0.0,0.55202,0.00022,27.00625]
[1777638165197,26.18,77712.88,0.0,0.55202,0.00022,27.00625]
[1777638165233,26.18,77712.88,0.0,0.55202,0.00022,27.00625]
[1777638165503,26.18,77712.98,0.0,0.55204,0.00022,27.00609]
[1777638166398,26.18,77712.98,0.0,0.55204,0.00022,27.00609]
[1777638166420,26.18,77713.88,0.0,0.55224,0.00022,27.00463]
[1777638171664,26.18,77714.89,0.0,0.55246,0.00022,27.00305]
[1777638174419,26.18,77710.74,0.0,0.55154,0.00022,27.0098]
[1777638174429,26.18,77705.76,0.0,0.55044,0.00022,27.01772]
[1777638177068,26.18,77703.37,0.0,0.54991,0.00022,27.02146]
[1777638177294,26.18,77703.37,0.0,0.54991,0.00022,27.02146]
[1777638177404,26.18,77703.37,0.0,0.54991,0.00022,27.02146]
[1777638177440,26.18,77704.37,0.0,0.55013,0.00022,27.01991]
[1777638177608,26.18,77704.37,0.0,0.55013,0.00022,27.01991]
[1777638177834,26.18,77704.37,0.0,0.55013,0.00022,27.01991]
[1777638177935,26.18,77704.37,0.0,0.55013,0.00022,27.01991]
[1777638177970,26.18,77704.37,0.0,0.55013,0.00022,27.01991]
[1777638177991,26.18,77704.37,0.0,0.55013,0.00022,27.01991]
[1777638178117,26.18,77704.37,0.0,0.55013,0.00022,27.01991]
[1777638178154,26.18,77704.37,0.0,0.55013,0.00022,27.01991]
[1777638178218,26.18,77704.37,0.0,0.55013,0.00022,27.01991]
[1777638178246,26.19,77717.24,0.0,0.55297,0.00022,26.9992]
[1777638180548,26.19,77721.6,0.0,0.55394,0.00022,26.99188]
[1777638182305,26.19,77723.65,0.0,0.55439,0.00022,26.98839]
[1777638182356,26.19,77723.65,0.0,0.55439,0.00022,26.98839]
[1777638182416,26.19,77729.02,0.0,0.55557,0.00022,26.97905]
[1777638183319,26.19,77737.49,0.0,0.55744,0.00022,26.96384]
[1777638184638,26.19,77737.49,0.0,0.55744,0.00022,26.96386]
[1777638184668,26.19,77737.49,0.0,0.55744,0.00022,26.96386]
[1777638184758,26.19,77737.22,0.0,0.55738,0.00022,26.96433]
[1777638185829,26.19,77737.22,0.0,0.55738,0.00022,26.96433]
[1777638185926,26.19,77733.01,0.0,0.55646,0.00022,26.97195]
[1777638191645,26.19,77732.82,0.0,0.55641,0.00022,26.97229]
[1777638195440,26.19,77730.93,0.0,0.556,0.00022,26.97567]
[1777638195469,26.19,77730.93,0.0,0.556,0.00022,26.97567]
[1777638195476,26.19,77723.75,0.0,0.55441,0.00022,26.98821]
[1777638196838,26.19,77715.19,0.0,0.55252,0.00022,27.00261]
[1777638198306,26.19,77715.19,0.0,0.55252,0.00022,27.00261]
[1777638198527,26.19,77713.12,0.0,0.55206,0.00022,27.00599]
[1777638204209,26.18,77713.75,0.0,0.5522,0.00022,27.00493]
[1777638205089,26.18,77713.17,0.0,0.55208,0.00022,27.00587]
[1777638205112,26.18,77713.17,0.0,0.55208,0.00022,27.00587]
[1777638210934,26.19,77709.77,0.0,0.55132,0.00022,27.01141]
[1777638215972,26.19,77711.05,0.0,0.5516,0.00022,27.00605]
[1777638221007,26.2,77713.08,0.0,0.55204,0.00022,27.00283]
[1777638225452,26.2,77717.99,0.0,0.55312,0.00022,26.99479]
[1777638229568,26.2,77711.82,0.0,0.55175,0.00022,27.00496]
[1777638235115,26.2,77712.09,0.0,0.55181,0.00022,27.00456]
[1777638237844,26.21,77713.16,0.0,0.55204,0.00022,27.00284]
[1777638238009,26.21,77713.16,0.0,0.55204,0.00022,27.00284]
[1777638238243,26.21,77713.16,0.0,0.55204,0.00022,27.00284]
[1777638238310,26.21,77717.38,0.0,0.55297,0.00022,26.99591]
[1777638240053,26.21,77717.38,0.0,0.55297,0.00022,26.99594]
[1777638240162,26.21,77717.38,0.0,0.55297,0.00022,26.99594]
[1777638240467,26.21,77717.38,0.0,0.55297,0.00022,26.99594]
[1777638240559,26.21,77726.71,0.0,0.55503,0.00022,26.98007]
[1777638241160,26.21,77726.71,0.0,0.55503,0.00022,26.98009]
[1777638241621,26.21,77726.71,0.0,0.55503,0.00022,26.98009]
[1777638241654,26.21,77726.71,0.0,0.55503,0.00022,26.98009]
[1777638242217,26.21,77726.71,0.0,0.55503,0.00022,26.98009]
[1777638242384,26.21,77726.19,0.0,0.55491,0.00022,26.98102]
[1777638247436,26.22,77723.97,0.0,0.55441,0.00022,26.98494]
[1777638247514,26.22,77723.97,0.0,0.55441,0.00022,26.98494]
[1777638247642,26.22,77725.76,0.0,0.55481,0.00022,26.98188]
[1777638248540,26.22,77735.48,0.0,0.55695,0.00022,26.96467]
[1777638249936,26.22,77735.48,0.0,0.55695,0.00022,26.96467]
[1777638250567,26.22,77742.99,0.0,0.55861,0.00022,26.95082]
[1777638252059,26.22,77745.42,0.0,0.55914,0.00022,26.94624]
[1777638256772,26.22,77750.89,0.0,0.56035,0.00022,26.93574]
[1777638263312,26.23,77752.1,0.0,0.56059,0.00022,26.9337]
[1777638268347,26.23,77753.28,0.0,0.56085,0.00022,26.93141]
[1777638273383,26.21,77751.88,0.0,0.56058,0.00022,26.93034]
[1777638277432,26.21,77757.55,0.0,0.56184,0.00022,26.91906]
[1777638282462,26.2,77764.2,0.0,0.56332,0.00022,26.90547]
[1777638287489,26.2,77763.79,0.0,0.56322,0.00022,26.90637]
[1777638292523,26.21,77764.37,0.0,0.56335,0.00022,26.90526]
[1777638297525,26.21,77765.92,0.0,0.56368,0.00022,26.90213]
[1777638297579,26.21,77765.92,0.0,0.56368,0.00022,26.90213]
[1777638297591,26.21,77765.92,0.0,0.56368,0.00022,26.90213]
[1777638297610,26.21,77765.92,0.0,0.56368,0.00022,26.90213]
[1777638297639,26.21,77765.92,0.0,0.56368,0.00022,26.90213]
[1777638297664,26.21,77757.13,0.0,0.56175,0.00022,26.91996]
[1777638299574,26.21,77750.36,0.0,0.56025,0.00022,26.93326]
[1777638300582,26.21,77744.13,0.0,0.55888,0.00022,26.94515]
[1777638301973,26.21,77741.92,0.0,0.55839,0.00022,26.9493]
[1777638302669,26.21,77747.34,0.0,0.55959,0.00022,26.93906]
[1777638306741,26.21,77749.37,0.0,0.56004,0.00022,26.93513]
[1777638307073,26.21,77749.67,0.0,0.56011,0.00022,26.93454]
[1777638307157,26.21,77749.67,0.0,0.56011,0.00022,26.93454]
[1777638307211,26.21,77749.67,0.0,0.56011,0.00022,26.93454]
[1777638307385,26.21,77749.67,0.0,0.56011,0.00022,26.93454]
[1777638307551,26.21,77749.67,0.0,0.56011,0.00022,26.93454]
[1777638307639,26.21,77751.47,0.0,0.5605,0.00022,26.93106]
[1777638307734,26.21,77751.47,0.0,0.5605,0.00022,26.93106]
[1777638307870,26.21,77751.47,0.0,0.5605,0.00022,26.93106]
[1777638307984,26.21,77751.47,0.0,0.5605,0.00022,26.93106]
[1777638308644,26.21,77765.15,0.0,0.56352,0.00022,26.90365]
[1777638309652,26.21,77769.39,0.0,0.56445,0.00022,26.89486]
[1777638310039,26.21,77769.39,0.0,0.56445,0.00022,26.89486]
[1777638310082,26.21,77769.39,0.0,0.56445,0.00022,26.89486]
[1777638310660,26.21,77769.55,0.0,0.56448,0.00022,26.89454]
[1777638311172,26.21,77769.55,0.0,0.56448,0.00022,26.89454]
[1777638311667,26.21,77767.27,0.0,0.56398,0.00022,26.89931]
[1777638316701,26.21,77767.45,0.0,0.56401,0.00022,26.899]
[1777638321735,26.21,77763.88,0.0,0.56322,0.00022,26.90643]
[1777638327206,26.22,77762.86,0.0,0.56299,0.00022,26.90857]
[1777638327233,26.22,77756.93,0.0,0.56169,0.00022,26.92052]
[1777638328526,26.22,77762.22,0.0,0.56285,0.00022,26.90988]
[1777638329320,26.22,77770.15,0.0,0.56459,0.00022,26.89353]
[1777638330163,26.22,77770.15,0.0,0.56459,0.00022,26.89353]
[1777638330458,26.22,77775.25,0.0,0.56571,0.00022,26.88274]
[1777638335022,26.22,77768.6,0.0,0.56425,0.00022,26.89343]
[1777638340874,26.22,77767.61,0.0,0.56403,0.00022,26.89554]
[1777638345913,26.22,77768.98,0.0,0.56433,0.00022,26.89272]
[1777638348588,26.22,77763.57,0.0,0.56314,0.00022,26.90389]
[1777638352914,26.22,77765.58,0.0,0.56358,0.00022,26.89981]
[1777638353281,26.22,77765.58,0.0,0.56358,0.00022,26.89981]
[1777638353450,26.22,77765.58,0.0,0.56358,0.00022,26.89981]
[1777638353500,26.22,77765.58,0.0,0.56358,0.00022,26.89981]
[1777638353624,26.22,77765.58,0.0,0.56358,0.00022,26.89981]
[1777638353643,26.22,77763.37,0.0,0.56309,0.00022,26.90434]
[1777638354719,26.22,77763.37,0.0,0.56309,0.00022,26.90434]
[1777638354751,26.22,77739.92,0.0,0.55793,0.00022,26.94991]
[1777638354765,26.22,77739.92,0.0,0.55793,0.00022,26.94991]
[1777638354976,26.22,77739.92,0.0,0.55793,0.00022,26.94989]
[1777638358478,26.22,77741.62,0.0,0.55831,0.00022,26.94671]
[1777638358530,26.22,77741.12,0.0,0.5582,0.00022,26.94762]
[1777638364000,26.22,77742.07,0.0,0.55842,0.00022,26.94578]
[1777638367131,26.21,77735.61,0.0,0.557,0.00022,26.95761]
[1777638373105,26.21,77734.01,0.0,0.55665,0.00022,26.96041]
[1777638375799,26.21,77731.25,0.0,0.55605,0.00022,26.96534]
[1777638376669,26.21,77729.6,0.0,0.55568,0.00022,26.96825]
[1777638377681,26.21,77729.6,0.0,0.55568,0.00022,26.96825]
[1777638377717,26.21,77729.6,0.0,0.55568,0.00022,26.96825]
[1777638377760,26.21,77729.63,0.0,0.55569,0.00022,26.96819]
[1777638380153,26.21,77724.63,0.0,0.55459,0.00022,26.97689]
[1777638385188,26.21,77724.13,0.0,0.55448,0.00022,26.97773]
[1777638390224,26.2,77721.41,0.0,0.55388,0.00022,26.98235]
[1777638395488,26.2,77724.39,0.0,0.55455,0.00022,26.97386]
[1777638396958,26.2,77725.57,0.0,0.55481,0.00022,26.97182]
[1777638396981,26.2,77725.57,0.0,0.55481,0.00022,26.97182]
[1777638401821,26.2,77727.47,0.0,0.55523,0.00022,26.96847]
[1777638402756,26.2,77727.47,0.0,0.55523,0.00022,26.96847]
[1777638402701,26.2,77740.5,0.0,0.55811,0.00022,26.94498]
[1777638403739,26.2,77742.53,0.0,0.55856,0.00022,26.94117]
[1777638408745,26.2,77741.39,0.0,0.55831,0.00022,26.94326]
[1777638411703,26.19,77753.58,0.0,0.56101,0.00022,26.91987]
[1777638412520,26.19,77753.58,0.0,0.56101,0.00022,26.91987]
[1777638412789,26.19,77754.83,0.0,0.56128,0.00022,26.91739]
[1777638417607,26.19,77755.96,0.0,0.56153,0.00022,26.91522]
[1777638417674,26.2,77756.1,0.0,0.56156,0.00022,26.91495]
[1777638417848,26.2,77756.1,0.0,0.56156,0.00022,26.91495]
[1777638418051,26.2,77756.1,0.0,0.56156,0.00022,26.91495]
[1777638418538,26.2,77766.06,0.0,0.56375,0.00022,26.89479]
[1777638419596,26.2,77770.5,0.0,0.56473,0.00022,26.88554]
[1777638419932,26.2,77770.5,0.0,0.56473,0.00022,26.88554]
[1777638420065,26.2,77770.5,0.0,0.56473,0.00022,26.88554]
[1777638420101,26.2,77770.5,0.0,0.56473,0.00022,26.88554]
[1777638420124,26.2,77770.5,0.0,0.56473,0.00022,26.88554]
[1777638420457,26.2,77770.5,0.0,0.56473,0.00022,26.88554]
[1777638420507,26.2,77770.5,0.0,0.56473,0.00022,26.88554]
[1777638420720,26.2,77772.32,0.0,0.56513,0.00022,26.8817]
[1777638423311,26.2,77774.2,0.0,0.56554,0.00022,26.87771]
[1777638423353,26.2,77774.2,0.0,0.56554,0.00022,26.87771]
[1777638423455,26.2,77771.01,0.0,0.56484,0.00022,26.88449]
[1777638424352,26.2,77771.01,0.0,0.56484,0.00022,26.88449]
[1777638424378,26.2,77771.01,0.0,0.56484,0.00022,26.88449]
[1777638424464,26.2,77771.73,0.0,0.56499,0.00022,26.88298]
[1777638429497,26.2,77770.3,0.0,0.56468,0.00022,26.88602]
[1777638434541,26.2,77772.05,0.0,0.56506,0.00022,26.88233]
[1777638439659,26.2,77773.37,0.0,0.56535,0.00022,26.87952]
[1777638445609,26.2,77771.73,0.0,0.565,0.00022,26.88296]
[1777638448629,26.2,77777.36,0.0,0.56623,0.00022,26.87092]
[1777638453665,26.2,77777.16,0.0,0.5662,0.00022,26.86795]
[1777638458828,26.2,77776.66,0.0,0.56609,0.00022,26.86902]
[1777638458913,26.2,77774.92,0.0,0.56571,0.00022,26.87275]
[1777638458946,26.2,77774.92,0.0,0.56571,0.00022,26.87275]
[1777638459434,26.2,77774.92,0.0,0.56571,0.00022,26.87275]
[1777638459461,26.2,77774.92,0.0,0.56571,0.00022,26.87275]
[1777638459816,26.2,77762.46,0.0,0.56297,0.00022,26.89876]
[1777638460820,26.19,77755.9,0.0,0.56152,0.00022,26.91194]
[1777638464744,26.2,77750.68,0.0,0.56036,0.00022,26.9223]
[1777638466483,26.2,77750.33,0.0,0.56028,0.00022,26.92301]
[1777638468845,26.21,77743.11,0.0,0.55868,0.00022,26.93686]
[1777638473866,26.21,77747.28,0.0,0.55959,0.00022,26.92906]
[1777638476233,26.22,77745.68,0.0,0.55923,0.00022,26.93219]
[1777638481259,26.22,77748.27,0.0,0.55979,0.00022,26.92739]
[1777638482955,26.23,77743.4,0.0,0.55871,0.00022,26.93667]
[1777638487961,26.23,77742.04,0.0,0.55839,0.00022,26.93937]
[1777638490926,26.24,77737.14,0.0,0.55731,0.00022,26.94847]
[1777638495872,26.24,77732.22,0.0,0.55622,0.00022,26.95737]
[1777638498887,26.24,77732.51,0.0,0.55628,0.00022,26.95689]
[1777638504017,26.25,77727.84,0.0,0.55524,0.00022,26.96522]
[1777638506347,26.25,77729.61,0.0,0.55563,0.00022,26.96214]
[1777638506862,26.25,77729.61,0.0,0.55563,0.00022,26.96214]
[1777638506882,26.25,77730.34,0.0,0.55579,0.00022,26.96087]
[1777638507002,26.25,77730.34,0.0,0.55579,0.00022,26.96087]
[1777638507320,26.25,77730.34,0.0,0.55579,0.00022,26.96087]
[1777638507501,26.25,77730.34,0.0,0.55579,0.00022,26.96087]
[1777638507647,26.25,77743.28,0.0,0.55864,0.00022,26.93736]
[1777638508061,26.25,77749.25,0.0,0.55995,0.00022,26.92604]
[1777638509408,26.25,77749.25,0.0,0.55995,0.00022,26.92604]
[1777638509491,26.25,77746.55,0.0,0.55935,0.00022,26.93121]
[1777638515095,26.25,77749.09,0.0,0.55992,0.00022,26.92297]
[1777638518116,26.25,77754.88,0.0,0.56119,0.00022,26.91173]
[1777638523180,26.25,77754.02,0.0,0.561,0.00022,26.91343]
[1777638529975,26.25,77748.16,0.0,0.55971,0.00022,26.92477]
[1777638535236,26.25,77743.84,0.0,0.55876,0.00022,26.93294]
[1777638540270,26.25,77744.33,0.0,0.55887,0.00022,26.93201]
[1777638545805,26.25,77742.98,0.0,0.55858,0.00022,26.93453]
[1777638551347,26.25,77740.74,0.0,0.55808,0.00022,26.93872]
[1777638555320,26.25,77740.88,0.0,0.55811,0.00022,26.93844]
[1777638555748,26.25,77740.88,0.0,0.55811,0.00022,26.93844]
[1777638555938,26.25,77740.88,0.0,0.55811,0.00022,26.93844]
[1777638555981,26.25,77729.47,0.0,0.5556,0.00022,26.95902]
[1777638556407,26.25,77729.47,0.0,0.5556,0.00022,26.95902]
[1777638556640,26.25,77729.47,0.0,0.5556,0.00022,26.95902]
[1777638558417,26.25,77719.98,0.0,0.55351,0.00022,26.97528]
[1777638560434,26.25,77717.04,0.0,0.55286,0.00022,26.98017]
[1777638560479,26.24,77715.57,0.0,0.55254,0.00022,26.98258]
[1777638565651,26.24,77717.6,0.0,0.55299,0.00022,26.97917]
[1777638565748,26.24,77717.6,0.0,0.55299,0.00022,26.97917]
[1777638565870,26.24,77717.6,0.0,0.55299,0.00022,26.97917]
[1777638565973,26.24,77717.9,0.0,0.55306,0.00022,26.97866]
[1777638566073,26.24,77717.9,0.0,0.55306,0.00022,26.97866]
[1777638566246,26.24,77717.9,0.0,0.55306,0.00022,26.97866]
[1777638566881,26.24,77730.35,0.0,0.55581,0.00022,26.95729]
[1777638567481,26.24,77730.35,0.0,0.55581,0.00022,26.95729]
[1777638569429,26.24,77732.24,0.0,0.55623,0.00022,26.95394]
[1777638569528,26.24,77728.19,0.0,0.55533,0.00022,26.9611]
[1777638574531,26.24,77726.7,0.0,0.55501,0.00022,26.96032]
[1777638579565,26.24,77720.92,0.0,0.55373,0.00022,26.97024]
[1777638584600,26.24,77721.19,0.0,0.55379,0.00022,26.96983]
[1777638589642,26.25,77718.36,0.0,0.55316,0.00022,26.97461]
[1777638595242,26.25,77721.68,0.0,0.55388,0.00022,26.96911]
[1777638600466,26.25,77718.1,0.0,0.55309,0.00022,26.97516]
[1777638600499,26.25,77718.1,0.0,0.55309,0.00022,26.97516]
[1777638600712,26.25,77717.93,0.0,0.55305,0.00022,26.97545]
[1777638604742,26.25,77723.57,0.0,0.55429,0.00022,26.96595]
[1777638605987,26.25,77737.59,0.0,0.55739,0.00022,26.94118]
[1777638606757,26.25,77737.59,0.0,0.55739,0.00022,26.94118]
[1777638609407,26.25,77737.68,0.0,0.55741,0.00022,26.941]
[1777638609775,26.25,77738.99,0.0,0.55769,0.00022,26.93862]
[1777638614820,26.26,77741.63,0.0,0.55827,0.00022,26.93381]
[1777638616847,26.26,77750.83,0.0,0.56029,0.00022,26.91643]
[1777638617989,26.26,77759.28,0.0,0.56215,0.00022,26.89982]
[1777638618416,26.26,77759.28,0.0,0.56215,0.00022,26.89982]
[1777638619062,26.26,77759.28,0.0,0.56215,0.00022,26.89982]
[1777638619107,26.26,77759.28,0.0,0.56215,0.00022,26.89982]
[1777638619949,26.26,77764.2,0.0,0.56323,0.00022,26.88988]
[1777638621168,26.26,77764.2,0.0,0.56323,0.00022,26.88988]
[1777638622054,26.26,77763.32,0.0,0.56303,0.00022,26.89168]
[1777638622329,26.26,77763.32,0.0,0.56303,0.00022,26.89168]
[1777638622586,26.26,77763.32,0.0,0.56303,0.00022,26.89168]
[1777638622750,26.26,77763.32,0.0,0.56303,0.00022,26.89168]
[1777638622969,26.26,77763.32,0.0,0.56303,0.00022,26.89168]
[1777638623053,26.26,77772.92,0.0,0.56514,0.00022,26.87177]
[1777638623558,26.26,77772.92,0.0,0.56514,0.00022,26.87177]
[1777638623599,26.26,77772.92,0.0,0.56514,0.00022,26.87177]
[1777638623763,26.26,77772.92,0.0,0.56514,0.00022,26.87177]
[1777638623986,26.26,77772.92,0.0,0.56514,0.00022,26.87177]
[1777638623932,26.26,77778.35,0.0,0.56634,0.00022,26.86018]
[1777638624201,26.26,77778.35,0.0,0.56634,0.00022,26.86018]
[1777638624295,26.26,77778.35,0.0,0.56634,0.00022,26.86018]
[1777638624411,26.26,77778.35,0.0,0.56634,0.00022,26.86018]
[1777638624655,26.26,77778.35,0.0,0.56634,0.00022,26.86018]
[1777638624941,26.26,77778.35,0.0,0.56634,0.00022,26.86018]
[1777638625056,26.26,77778.93,0.0,0.56646,0.00022,26.85892]
[1777638625270,26.26,77778.93,0.0,0.56646,0.00022,26.85892]
[1777638625555,26.26,77778.93,0.0,0.56646,0.00022,26.85892]
[1777638625733,26.26,77778.93,0.0,0.56646,0.00022,26.85892]
[1777638625888,26.26,77778.93,0.0,0.56646,0.00022,26.85892]
[1777638625969,26.26,77778.93,0.0,0.56646,0.00022,26.85892]
[1777638625981,26.26,77778.93,0.0,0.56646,0.00022,26.85892]
[1777638625994,26.26,77778.93,0.0,0.56646,0.00022,26.85892]
[1777638626016,26.26,77778.93,0.0,0.56646,0.00022,26.85892]
[1777638626063,26.26,77774.23,0.0,0.56543,0.00022,26.86899]
[1777638626168,26.26,77774.23,0.0,0.56543,0.00022,26.86899]
[1777638626196,26.26,77774.23,0.0,0.56543,0.00022,26.86899]
[1777638626231,26.26,77774.23,0.0,0.56543,0.00022,26.86899]
[1777638626296,26.26,77774.23,0.0,0.56543,0.00022,26.86899]
[1777638626411,26.26,77774.23,0.0,0.56543,0.00022,26.86899]
[1777638626481,26.26,77774.23,0.0,0.56543,0.00022,26.86899]
[1777638626901,26.26,77774.23,0.0,0.56543,0.00022,26.86899]
[1777638627468,26.26,77774.23,0.0,0.56543,0.00022,26.86899]
[1777638627549,26.26,77774.23,0.0,0.56543,0.00022,26.86899]
[1777638627909,26.26,77771.85,0.0,0.56491,0.00022,26.87401]
[1777638628109,26.26,77771.85,0.0,0.56491,0.00022,26.87401]
[1777638628919,26.26,77775.22,0.0,0.56565,0.00022,26.86687]
[1777638629131,26.26,77775.22,0.0,0.56565,0.00022,26.86687]
[1777638629156,26.26,77775.22,0.0,0.56565,0.00022,26.86687]
[1777638629923,26.26,77781.93,0.0,0.56712,0.00022,26.85238]
[1777638631950,26.26,77786.54,0.0,0.56813,0.00022,26.84222]
[1777638631992,26.26,77790.21,0.0,0.56894,0.00022,26.83061]
[1777638635973,26.26,77794.95,0.0,0.56998,0.00022,26.81989]
[1777638637158,26.26,77794.58,0.0,0.5699,0.00022,26.82075]
[1777638637981,26.26,77795.49,0.0,0.57009,0.00022,26.81868]
[1777638640044,26.26,77804.46,0.0,0.57206,0.00022,26.79778]
[1777638642060,26.27,77804.07,0.0,0.57197,0.00022,26.79874]
[1777638646010,26.27,77802.61,0.0,0.57165,0.00022,26.80222]
[1777638646061,26.27,77797.88,0.0,0.57061,0.00022,26.81325]
[1777638646855,26.27,77797.88,0.0,0.57061,0.00022,26.81325]
[1777638646919,26.27,77797.88,0.0,0.57061,0.00022,26.81325]
[1777638647018,26.27,77797.88,0.0,0.57061,0.00022,26.81325]
[1777638647060,26.27,77797.88,0.0,0.57061,0.00022,26.81325]
[1777638647080,26.27,77797.88,0.0,0.57061,0.00022,26.81325]
[1777638647063,26.27,77768.0,0.0,0.56406,0.00022,26.87882]
[1777638648051,26.27,77766.89,0.0,0.56381,0.00022,26.88113]
[1777638649058,26.27,77759.69,0.0,0.56223,0.00022,26.89576]
[1777638650160,26.27,77759.95,0.0,0.56229,0.00022,26.89524]
[1777638650195,26.27,77759.95,0.0,0.56229,0.00022,26.89524]
[1777638652166,26.27,77761.86,0.0,0.56271,0.00022,26.8914]
[1777638653092,26.27,77761.5,0.0,0.56263,0.00022,26.89213]
[1777638657119,26.27,77766.72,0.0,0.56377,0.00022,26.88149]
[1777638657344,26.27,77766.72,0.0,0.56377,0.00022,26.88149]
[1777638657363,26.27,77766.72,0.0,0.56377,0.00022,26.88149]
[1777638658128,26.27,77771.9,0.0,0.56491,0.00022,26.8707]
[1777638659138,26.27,77781.23,0.0,0.56696,0.00022,26.85072]
[1777638661147,26.27,77779.71,0.0,0.56662,0.00022,26.85403]
[1777638663160,26.27,77788.69,0.0,0.56859,0.00022,26.83424]
[1777638664831,26.27,77788.69,0.0,0.56859,0.00022,26.83424]
[1777638664854,26.27,77788.69,0.0,0.56859,0.00022,26.83424]
[1777638664880,26.27,77788.69,0.0,0.56859,0.00022,26.83424]
[1777638664994,26.27,77788.69,0.0,0.56859,0.00022,26.83424]
[1777638665175,26.27,77790.44,0.0,0.56898,0.00022,26.8303]
[1777638666838,26.27,77791.65,0.0,0.56924,0.00022,26.82755]
[1777638666878,26.27,77793.04,0.0,0.56955,0.00022,26.8244]
[1777638672224,26.27,77785.08,0.0,0.56781,0.00022,26.84221]
[1777638677262,26.26,77785.26,0.0,0.56785,0.00022,26.84178]
[1777638682320,26.26,77785.01,0.0,0.5678,0.00022,26.8423]
[1777638683129,26.26,77781.68,0.0,0.56707,0.00022,26.84962]
[1777638688145,26.26,77781.49,0.0,0.56703,0.00022,26.85003]
[1777638693167,26.26,77782.26,0.0,0.5672,0.00022,26.84494]
[1777638694523,26.26,77781.82,0.0,0.56711,0.00022,26.8459]
[1777638694542,26.26,77781.82,0.0,0.56711,0.00022,26.8459]
[1777638694571,26.26,77781.82,0.0,0.56711,0.00022,26.8459]
[1777638694613,26.26,77781.82,0.0,0.56711,0.00022,26.8459]
[1777638694665,26.26,77781.82,0.0,0.56711,0.00022,26.8459]
[1777638694767,26.26,77781.79,0.0,0.5671,0.00022,26.84596]
[1777638698413,26.26,77789.24,0.0,0.56873,0.00022,26.82944]
[1777638700449,26.26,77790.3,0.0,0.56897,0.00022,26.82704]
[1777638701186,26.26,77791.91,0.0,0.56932,0.00022,26.82337]
[1777638706587,26.26,77793.69,0.0,0.56972,0.00022,26.81926]
[1777638712510,26.25,77792.66,0.0,0.5695,0.00022,26.82149]
[1777638718231,26.25,77796.53,0.0,0.57036,0.00022,26.81254]
[1777638722579,26.25,77789.43,0.0,0.56881,0.00022,26.82862]
[1777638727615,26.25,77788.01,0.0,0.5685,0.00022,26.83174]
[1777638728450,26.25,77788.01,0.0,0.5685,0.00022,26.83174]
[1777638728535,26.25,77788.01,0.0,0.5685,0.00022,26.83174]
[1777638728712,26.25,77788.01,0.0,0.5685,0.00022,26.83174]
[1777638728760,26.25,77788.01,0.0,0.5685,0.00022,26.83174]
[1777638728842,26.25,77788.01,0.0,0.5685,0.00022,26.83174]
[1777638728918,26.25,77788.01,0.0,0.5685,0.00022,26.83174]
[1777638729076,26.25,77788.01,0.0,0.5685,0.00022,26.83174]
[1777638729115,26.25,77788.01,0.0,0.5685,0.00022,26.83174]
[1777638729118,26.24,77794.26,0.0,0.56988,0.00022,26.81757]
[1777638729262,26.24,77794.26,0.0,0.56988,0.00022,26.81757]
[1777638729665,26.24,77794.26,0.0,0.56988,0.00022,26.81757]
[1777638729712,26.24,77794.26,0.0,0.56988,0.00022,26.81757]
[1777638729939,26.24,77794.26,0.0,0.56988,0.00022,26.81757]
[1777638729998,26.24,77794.26,0.0,0.56988,0.00022,26.81757]
[1777638730044,26.24,77794.26,0.0,0.56988,0.00022,26.81757]
[1777638730081,26.24,77794.26,0.0,0.56988,0.00022,26.81757]
[1777638730121,26.24,77794.26,0.0,0.56988,0.00022,26.81757]
[1777638730178,26.24,77794.26,0.0,0.56988,0.00022,26.81757]
[1777638730145,26.24,77799.65,0.0,0.57106,0.00022,26.80511]
[1777638730680,26.24,77799.65,0.0,0.57106,0.00022,26.80511]
[1777638730915,26.24,77799.65,0.0,0.57106,0.00022,26.80511]
[1777638730947,26.24,77799.65,0.0,0.57106,0.00022,26.80511]
[1777638731049,26.24,77799.65,0.0,0.57106,0.00022,26.80511]
[1777638731096,26.24,77799.65,0.0,0.57106,0.00022,26.80511]
[1777638731172,26.25,77807.07,0.0,0.57268,0.00022,26.78759]
[1777638732237,26.25,77807.07,0.0,0.57268,0.00022,26.78759]
[1777638732249,26.25,77810.15,0.0,0.57335,0.00022,26.78018]
[1777638732263,26.25,77810.15,0.0,0.57335,0.00022,26.78018]
[1777638732699,26.25,77810.15,0.0,0.57335,0.00022,26.78018]
[1777638732739,26.25,77810.15,0.0,0.57335,0.00022,26.78018]
[1777638732919,26.25,77809.95,0.0,0.57331,0.00022,26.78066]
[1777638733379,26.25,77809.95,0.0,0.57331,0.00022,26.78066]
[1777638734187,26.25,77809.93,0.0,0.5733,0.00022,26.78073]
[1777638739701,26.25,77810.37,0.0,0.57339,0.00022,26.77982]
[1777638740391,26.25,77810.37,0.0,0.57339,0.00022,26.77982]
[1777638740645,26.25,77810.37,0.0,0.57339,0.00022,26.77982]
[1777638740699,26.25,77810.37,0.0,0.57339,0.00022,26.77982]
[1777638741176,26.25,77810.37,0.0,0.57339,0.00022,26.77982]
[1777638741187,26.25,77810.37,0.0,0.57339,0.00022,26.77982]
[1777638741254,26.25,77824.68,0.0,0.57651,0.00022,26.7444]
[1777638741365,26.25,77824.68,0.0,0.57651,0.00022,26.7444]
[1777638741458,26.25,77824.68,0.0,0.57651,0.00022,26.7444]
[1777638741751,26.25,77824.68,0.0,0.57651,0.00022,26.7444]
[1777638741957,26.25,77824.68,0.0,0.57651,0.00022,26.7444]
[1777638741986,26.25,77824.68,0.0,0.57651,0.00022,26.7444]
[1777638742068,26.25,77824.68,0.0,0.57651,0.00022,26.7444]
[1777638742152,26.25,77824.68,0.0,0.57651,0.00022,26.7444]
[1777638742154,26.25,77823.22,0.0,0.57619,0.00022,26.74813]
[1777638742275,26.25,77823.22,0.0,0.57619,0.00022,26.74813]
[1777638742299,26.25,77823.22,0.0,0.57619,0.00022,26.74813]
[1777638742368,26.25,77823.22,0.0,0.57619,0.00022,26.74813]
[1777638742429,26.25,77823.22,0.0,0.57619,0.00022,26.74813]
[1777638742567,26.25,77823.22,0.0,0.57619,0.00022,26.74813]
[1777638742611,26.25,77823.22,0.0,0.57619,0.00022,26.74813]
[1777638742768,26.25,77823.22,0.0,0.57619,0.00022,26.74813]
[1777638742796,26.25,77823.22,0.0,0.57619,0.00022,26.74813]
[1777638742968,26.25,77823.22,0.0,0.57619,0.00022,26.74813]
[1777638742976,26.25,77823.22,0.0,0.57619,0.00022,26.74813]
[1777638742991,26.25,77823.22,0.0,0.57619,0.00022,26.74813]
[1777638743011,26.25,77823.22,0.0,0.57619,0.00022,26.74813]
[1777638743133,26.25,77823.22,0.0,0.57619,0.00022,26.74813]
[1777638743163,26.25,77823.22,0.0,0.57619,0.00022,26.74813]
[1777638743227,26.25,77823.22,0.0,0.57619,0.00022,26.74813]
[1777638743161,26.25,77824.04,0.0,0.57637,0.00022,26.74609]
[1777638743556,26.25,77824.04,0.0,0.57637,0.00022,26.74609]
[1777638743561,26.25,77824.04,0.0,0.57637,0.00022,26.74609]
[1777638743627,26.25,77824.04,0.0,0.57637,0.00022,26.74609]
[1777638743817,26.25,77824.04,0.0,0.57637,0.00022,26.74609]
[1777638743852,26.25,77828.63,0.0,0.57737,0.00022,26.73439]
[1777638744391,26.25,77828.63,0.0,0.57737,0.00022,26.73439]
[1777638744439,26.25,77828.63,0.0,0.57737,0.00022,26.73439]
[1777638744556,26.25,77828.63,0.0,0.57737,0.00022,26.73439]
[1777638744594,26.25,77828.63,0.0,0.57737,0.00022,26.73439]
[1777638745697,26.25,77829.46,0.0,0.57755,0.00022,26.73228]
[1777638745754,26.25,77829.46,0.0,0.57755,0.00022,26.73228]
[1777638746064,26.25,77829.46,0.0,0.57755,0.00022,26.73228]
[1777638746109,26.25,77829.46,0.0,0.57755,0.00022,26.73228]
[1777638746154,26.26,77844.19,0.0,0.58076,0.00022,26.69354]
[1777638746391,26.26,77844.19,0.0,0.58076,0.00022,26.69354]
[1777638746435,26.26,77844.19,0.0,0.58076,0.00022,26.69354]
[1777638747101,26.26,77844.19,0.0,0.58076,0.00022,26.69354]
[1777638747151,26.26,77844.19,0.0,0.58076,0.00022,26.69354]
[1777638747186,26.26,77844.19,0.0,0.58076,0.00022,26.69354]
[1777638747214,26.26,77844.19,0.0,0.58076,0.00022,26.69354]
[1777638747253,26.26,77843.98,0.0,0.58071,0.00022,26.69416]
[1777638747280,26.26,77843.98,0.0,0.58071,0.00022,26.69416]
[1777638747307,26.26,77843.98,0.0,0.58071,0.00022,26.69416]
[1777638747441,26.26,77843.98,0.0,0.58071,0.00022,26.69416]
[1777638747914,26.26,77851.97,0.0,0.58245,0.00022,26.67243]
[1777638749594,26.26,77851.57,0.0,0.58236,0.00022,26.67355]
[1777638749619,26.26,77851.57,0.0,0.58236,0.00022,26.67355]
[1777638749724,26.26,77851.57,0.0,0.58236,0.00022,26.67355]
[1777638749772,26.26,77851.57,0.0,0.58236,0.00022,26.67355]
[1777638749945,26.26,77851.57,0.0,0.58236,0.00022,26.67355]
[1777638749986,26.26,77851.57,0.0,0.58236,0.00022,26.67355]
[1777638750708,26.26,77847.39,0.0,0.58145,0.00022,26.68501]
[1777638750766,26.26,77847.39,0.0,0.58145,0.00022,26.68501]
[1777638750957,26.26,77847.39,0.0,0.58145,0.00022,26.68501]
[1777638750977,26.26,77847.39,0.0,0.58145,0.00022,26.68501]
[1777638751022,26.26,77847.39,0.0,0.58145,0.00022,26.68501]
[1777638751066,26.26,77847.39,0.0,0.58145,0.00022,26.68501]
[1777638751168,26.26,77842.48,0.0,0.58038,0.00022,26.69489]
[1777638752209,26.26,77842.48,0.0,0.58038,0.00022,26.69489]
[1777638752237,26.26,77842.48,0.0,0.58038,0.00022,26.69489]
[1777638752654,26.26,77842.48,0.0,0.58038,0.00022,26.69489]
[1777638752687,26.26,77842.48,0.0,0.58038,0.00022,26.69489]
[1777638753700,26.26,77839.19,0.0,0.57967,0.00022,26.70367]
[1777638753905,26.26,77839.19,0.0,0.57967,0.00022,26.70367]
[1777638753947,26.26,77839.19,0.0,0.57967,0.00022,26.70367]
[1777638754521,26.26,77835.6,0.0,0.57888,0.00022,26.71316]
[1777638754812,26.26,77835.6,0.0,0.57888,0.00022,26.71316]
[1777638754844,26.26,77835.6,0.0,0.57888,0.00022,26.71316]
[1777638755077,26.26,77833.61,0.0,0.57845,0.00022,26.71837]
[1777638757103,26.26,77833.61,0.0,0.57845,0.00022,26.71839]
[1777638757126,26.26,77833.61,0.0,0.57845,0.00022,26.71839]
[1777638757185,26.26,77830.16,0.0,0.57769,0.00022,26.72734]
[1777638757671,26.26,77830.16,0.0,0.57769,0.00022,26.72734]
[1777638757674,26.26,77830.16,0.0,0.57769,0.00022,26.72734]
[1777638757705,26.26,77830.16,0.0,0.57769,0.00022,26.72734]
[1777638757804,26.26,77830.16,0.0,0.57769,0.00022,26.72734]
[1777638757812,26.26,77830.16,0.0,0.57769,0.00022,26.72734]
[1777638757827,26.26,77830.16,0.0,0.57769,0.00022,26.72734]
[1777638757857,26.26,77830.16,0.0,0.57769,0.00022,26.72734]
[1777638759016,26.26,77825.9,0.0,0.57676,0.00022,26.73825]
[1777638759030,26.26,77825.9,0.0,0.57676,0.00022,26.73825]
[1777638759063,26.26,77825.9,0.0,0.57676,0.00022,26.73825]
[1777638759091,26.26,77825.9,0.0,0.57676,0.00022,26.73825]
[1777638759183,26.26,77825.9,0.0,0.57676,0.00022,26.73825]
[1777638759200,26.26,77825.9,0.0,0.57676,0.00022,26.73825]
[1777638759245,26.26,77825.9,0.0,0.57676,0.00022,26.73825]
[1777638759250,26.26,77823.87,0.0,0.57632,0.00022,26.7434]
[1777638759317,26.26,77823.87,0.0,0.57632,0.00022,26.7434]
[1777638759339,26.26,77823.87,0.0,0.57632,0.00022,26.7434]
[1777638759847,26.26,77823.87,0.0,0.57632,0.00022,26.7434]
[1777638760524,26.26,77823.87,0.0,0.57632,0.00022,26.7434]
[1777638760542,26.26,77823.87,0.0,0.57632,0.00022,26.7434]
[1777638760569,26.26,77823.87,0.0,0.57632,0.00022,26.7434]
[1777638760719,26.26,77823.87,0.0,0.57632,0.00022,26.7434]
[1777638760755,26.26,77823.87,0.0,0.57632,0.00022,26.7434]
[1777638760817,26.26,77823.87,0.0,0.57632,0.00022,26.7434]
[1777638760840,26.26,77823.87,0.0,0.57632,0.00022,26.7434]
[1777638761029,26.26,77823.87,0.0,0.57632,0.00022,26.7434]
[1777638761251,26.26,77823.62,0.0,0.57626,0.00022,26.74403]
[1777638766564,26.26,77823.62,0.0,0.57626,0.00022,26.74402]
[1777638768806,26.26,77827.79,0.0,0.57718,0.00022,26.73341]
[1777638769250,26.26,77835.19,0.0,0.57879,0.00022,26.71427]
[1777638772700,26.26,77835.12,0.0,0.57877,0.00022,26.71449]
[1777638772716,26.26,77835.12,0.0,0.57877,0.00022,26.71449]
[1777638772750,26.26,77835.12,0.0,0.57877,0.00022,26.71449]
[1777638772860,26.26,77835.12,0.0,0.57877,0.00022,26.71449]
[1777638773183,26.26,77838.33,0.0,0.57947,0.00022,26.70605]
[1777638778193,26.27,77835.84,0.0,0.57892,0.00022,26.71266]
[1777638780291,26.27,77843.75,0.0,0.58065,0.00022,26.6917]
[1777638781254,26.27,77844.66,0.0,0.58084,0.00022,26.68927]
[1777638781671,26.27,77844.66,0.0,0.58084,0.00022,26.68927]
[1777638782228,26.27,77844.62,0.0,0.58083,0.00022,26.6894]
[1777638787251,26.27,77843.99,0.0,0.58069,0.00022,26.6912]
[1777638792099,26.27,77845.52,0.0,0.58101,0.00022,26.68722]
[1777638792112,26.27,77845.52,0.0,0.58101,0.00022,26.68722]
[1777638792173,26.27,77845.52,0.0,0.58101,0.00022,26.68722]
[1777638792230,26.27,77852.68,0.0,0.58257,0.00022,26.66773]
[1777638794089,26.28,77857.59,0.0,0.58363,0.00022,26.65414]
[1777638794809,26.28,77857.59,0.0,0.58363,0.00022,26.65414]
[1777638795260,26.28,77856.14,0.0,0.58331,0.00022,26.65826]
[1777638800284,26.28,77857.33,0.0,0.58356,0.00022,26.65503]
[1777638805309,26.28,77861.53,0.0,0.58447,0.00022,26.64326]
[1777638808331,26.28,77866.29,0.0,0.58551,0.00022,26.62976]
[1777638812410,26.28,77863.58,0.0,0.58492,0.00022,26.63412]
[1777638812419,26.28,77863.58,0.0,0.58492,0.00022,26.63412]
[1777638812458,26.28,77863.58,0.0,0.58492,0.00022,26.63412]
[1777638813225,26.28,77863.58,0.0,0.58492,0.00022,26.63414]
[1777638816247,26.28,77868.16,0.0,0.58591,0.00022,26.62111]
[1777638816634,26.28,77868.16,0.0,0.58591,0.00022,26.62111]
[1777638817333,26.28,77867.67,0.0,0.5858,0.00022,26.62254]
[1777638822335,26.29,77868.49,0.0,0.58598,0.00022,26.62028]
[1777638824901,26.29,77870.6,0.0,0.58643,0.00022,26.61426]
[1777638825312,26.29,77870.85,0.0,0.58648,0.00022,26.61356]
[1777638827324,26.29,77865.62,0.0,0.58534,0.00022,26.62865]
[1777638832238,26.29,77867.4,0.0,0.58572,0.00022,26.62362]
[1777638832316,26.29,77870.14,0.0,0.58632,0.00022,26.61575]
[1777638832748,26.29,77870.14,0.0,0.58632,0.00022,26.61575]
[1777638832866,26.29,77870.14,0.0,0.58632,0.00022,26.61575]
[1777638832968,26.29,77870.14,0.0,0.58632,0.00022,26.61575]
[1777638833036,26.29,77870.14,0.0,0.58632,0.00022,26.61575]
[1777638833102,26.29,77875.99,0.0,0.58759,0.00022,26.59871]
[1777638833534,26.29,77875.99,0.0,0.58759,0.00022,26.59871]
[1777638834197,26.29,77875.99,0.0,0.58759,0.00022,26.59871]
[1777638834264,26.29,77919.95,0.0,0.59708,0.00022,26.46211]
[1777638834644,26.29,77919.95,0.0,0.59708,0.00022,26.46211]
[1777638834733,26.29,77919.95,0.0,0.59708,0.00022,26.46211]
[1777638835063,26.29,77919.95,0.0,0.59708,0.00022,26.46211]
[1777638835152,26.29,77919.95,0.0,0.59708,0.00022,26.46211]
[1777638835192,26.29,77949.74,0.0,0.60348,0.00021,26.36107]
[1777638835646,26.29,77949.74,0.0,0.60348,0.00021,26.36107]
[1777638835703,26.29,77949.74,0.0,0.60348,0.00021,26.36107]
[1777638835772,26.29,77949.74,0.0,0.60348,0.00021,26.36107]
[1777638836115,26.29,77949.74,0.0,0.60348,0.00021,26.36107]
[1777638836298,26.29,77949.74,0.0,0.60348,0.00021,26.36107]
[1777638836300,26.29,77953.87,0.0,0.60436,0.00021,26.34652]
[1777638837127,26.29,77953.87,0.0,0.60436,0.00021,26.34652]
[1777638837158,26.29,77956.28,0.0,0.60488,0.00021,26.33796]
[1777638837624,26.29,77956.28,0.0,0.60488,0.00021,26.33796]
[1777638838168,26.29,77956.28,0.0,0.60488,0.00021,26.33796]
[1777638838178,26.29,77962.09,0.0,0.60612,0.00021,26.31721]
[1777638839212,26.29,77962.09,0.0,0.60612,0.00021,26.31721]
[1777638839227,26.3,77961.02,0.0,0.60589,0.00021,26.32114]
[1777638840268,26.3,77961.02,0.0,0.60589,0.00021,26.32114]
[1777638840446,26.3,77960.35,0.0,0.60574,0.00021,26.32358]
[1777638841862,26.3,77960.35,0.0,0.60574,0.00021,26.32358]
[1777638841935,26.3,77960.35,0.0,0.60574,0.00021,26.32358]
[1777638842032,26.3,77961.65,0.0,0.60602,0.00021,26.31891]
[1777638842612,26.3,77961.65,0.0,0.60602,0.00021,26.31891]
[1777638842635,26.3,77961.04,0.0,0.60589,0.00021,26.3211]
[1777638843917,26.3,77961.04,0.0,0.60589,0.00021,26.3211]
[1777638844128,26.3,77961.04,0.0,0.60589,0.00021,26.3211]
[1777638844386,26.3,77964.66,0.0,0.60666,0.00021,26.30805]
[1777638844406,26.3,77964.66,0.0,0.60666,0.00021,26.30805]
[1777638844902,26.3,77964.66,0.0,0.60666,0.00021,26.30805]
[1777638845057,26.3,77977.26,0.0,0.60935,0.00021,26.26183]
[1777638845619,26.3,77977.26,0.0,0.60935,0.00021,26.26183]
[1777638846341,26.3,77984.24,0.0,0.61084,0.00021,26.23573]
[1777638847714,26.3,77984.24,0.0,0.61084,0.00021,26.23573]
[1777638848363,26.3,77984.24,0.0,0.61084,0.00021,26.23573]
[1777638847974,26.3,77989.65,0.0,0.61199,0.00021,26.21533]
[1777638848501,26.3,77989.65,0.0,0.61199,0.00021,26.21533]
[1777638850540,26.3,77987.64,0.0,0.61156,0.00021,26.22302]
[1777638851241,26.3,77987.64,0.0,0.61156,0.00021,26.22302]
[1777638851331,26.3,77987.48,0.0,0.61152,0.00021,26.22372]
[1777638851536,26.3,77987.48,0.0,0.61152,0.00021,26.22372]
[1777638851707,26.3,77987.48,0.0,0.61152,0.00021,26.22372]
[1777638852845,26.3,77991.48,0.0,0.61237,0.00021,26.20849]
[1777638852848,26.3,78046.95,0.0,0.62412,0.00021,25.98514]
[1777638854095,26.3,78046.95,0.0,0.62412,0.00021,25.98514]
[1777638854417,26.3,78073.25,0.0,0.62965,0.00021,25.87127]
[1777638854852,26.3,78073.25,0.0,0.62965,0.00021,25.87127]
[1777638855098,26.3,78073.25,0.0,0.62965,0.00021,25.87127]
[1777638855106,26.3,78067.25,0.0,0.62839,0.00021,25.89763]
[1777638855429,26.3,78067.25,0.0,0.62839,0.00021,25.89763]
[1777638856024,26.3,78067.25,0.0,0.62839,0.00021,25.89763]
[1777638856317,26.3,78067.25,0.0,0.62839,0.00021,25.89763]
[1777638856350,26.3,78041.19,0.0,0.6229,0.00021,26.00951]
[1777638857021,26.3,78041.19,0.0,0.6229,0.00021,26.00951]
[1777638857195,26.3,78041.19,0.0,0.6229,0.00021,26.00951]
[1777638857283,26.31,78005.5,0.0,0.61531,0.00021,26.15502]
[1777638857525,26.31,78005.5,0.0,0.61531,0.00021,26.15502]
[1777638857716,26.31,78005.5,0.0,0.61531,0.00021,26.15502]
[1777638857838,26.31,78005.5,0.0,0.61531,0.00021,26.15502]
[1777638858133,26.31,78005.5,0.0,0.61531,0.00021,26.15502]
[1777638858212,26.31,77993.88,0.0,0.61284,0.00021,26.20011]
[1777638858607,26.31,77993.88,0.0,0.61284,0.00021,26.20011]
[1777638858861,26.31,77993.88,0.0,0.61284,0.00021,26.20011]
[1777638858895,26.31,77989.83,0.0,0.61197,0.00021,26.21568]
[1777638859615,26.31,77989.83,0.0,0.61197,0.00021,26.21568]
[1777638859654,26.31,77994.83,0.0,0.61303,0.00021,26.19662]
[1777638860890,26.31,77994.83,0.0,0.61303,0.00021,26.19662]
[1777638860946,26.31,77989.57,0.0,0.61191,0.00021,26.21679]
[1777638861635,26.31,77989.57,0.0,0.61191,0.00021,26.21679]
[1777638862413,26.31,77989.57,0.0,0.61191,0.00021,26.21679]
[1777638861643,26.31,77987.21,0.0,0.61141,0.00021,26.22581]
[1777638862670,26.31,77987.21,0.0,0.61141,0.00021,26.22581]
[1777638862998,26.31,77987.21,0.0,0.61141,0.00021,26.22581]
[1777638863090,26.31,77983.5,0.0,0.61062,0.00021,26.23985]
[1777638863551,26.31,77983.5,0.0,0.61062,0.00021,26.23985]
[1777638863617,26.32,77983.5,0.0,0.61061,0.00021,26.23989]
[1777638865941,26.32,77977.43,0.0,0.60932,0.00021,26.26261]
[1777638867007,26.32,77977.43,0.0,0.60932,0.00021,26.26261]
[1777638867046,26.32,77977.43,0.0,0.60932,0.00021,26.26261]
[1777638867344,26.32,77977.43,0.0,0.60932,0.00021,26.26261]
[1777638867348,26.32,77977.43,0.0,0.60932,0.00021,26.26261]
[1777638867403,26.32,77976.48,0.0,0.60911,0.00021,26.26617]
[1777638867439,26.32,77976.48,0.0,0.60911,0.00021,26.26617]
[1777638867574,26.32,77976.48,0.0,0.60911,0.00021,26.26617]
[1777638867586,26.32,77976.48,0.0,0.60911,0.00021,26.26617]
[1777638868019,26.32,77976.48,0.0,0.60911,0.00021,26.26617]
[1777638868056,26.32,77976.48,0.0,0.60911,0.00021,26.26617]
[1777638868091,26.32,77974.5,0.0,0.60869,0.00021,26.27349]
[1777638868759,26.32,77974.5,0.0,0.60869,0.00021,26.27349]
[1777638868844,26.32,77974.5,0.0,0.60869,0.00021,26.27349]
[1777638868959,26.32,77974.5,0.0,0.60869,0.00021,26.27349]
[1777638869021,26.32,77955.53,0.0,0.60464,0.00021,26.34214]
[1777638869528,26.32,77955.53,0.0,0.60464,0.00021,26.34214]
[1777638869547,26.32,77955.53,0.0,0.60464,0.00021,26.34214]
[1777638869633,26.32,77955.53,0.0,0.60464,0.00021,26.34214]
[1777638869848,26.32,77955.53,0.0,0.60464,0.00021,26.34214]
[1777638869994,26.32,77955.53,0.0,0.60464,0.00021,26.34214]
[1777638870169,26.32,77955.53,0.0,0.60464,0.00021,26.34214]
[1777638870220,26.32,77955.53,0.0,0.60464,0.00021,26.34214]
[1777638870233,26.32,77942.49,0.0,0.60184,0.00021,26.38774]
[1777638870612,26.32,77942.49,0.0,0.60184,0.00021,26.38774]
[1777638870815,26.32,77942.49,0.0,0.60184,0.00021,26.38774]
[1777638870884,26.32,77942.49,0.0,0.60184,0.00021,26.38774]
[1777638870941,26.32,77927.95,0.0,0.59872,0.00021,26.43702]
[1777638872078,26.32,77927.95,0.0,0.59872,0.00021,26.43702]
[1777638872209,26.32,77927.95,0.0,0.59872,0.00021,26.43702]
[1777638872269,26.31,77925.38,0.0,0.59819,0.00022,26.44201]
[1777638873689,26.31,77925.38,0.0,0.59819,0.00022,26.44201]
[1777638873691,26.31,77925.38,0.0,0.59819,0.00022,26.44201]
[1777638873703,26.31,77925.38,0.0,0.59819,0.00022,26.44201]
[1777638874082,26.31,77925.38,0.0,0.59819,0.00022,26.44201]
[1777638874153,26.31,77914.08,0.0,0.59576,0.00022,26.47887]
[1777638875150,26.31,77914.08,0.0,0.59576,0.00022,26.47887]
[1777638875401,26.31,77914.08,0.0,0.59576,0.00022,26.47887]
[1777638875243,26.31,77911.22,0.0,0.59515,0.00022,26.48804]
[1777638876287,26.31,77911.22,0.0,0.59515,0.00022,26.48804]
[1777638877716,26.31,77915.89,0.0,0.59616,0.00022,26.47286]
[1777638879945,26.31,77916.97,0.0,0.5964,0.00022,26.46928]
[1777638879946,26.31,77911.15,0.0,0.59515,0.00022,26.48803]
[1777638881396,26.31,77911.15,0.0,0.59515,0.00022,26.48803]
[1777638882014,26.31,77911.15,0.0,0.59515,0.00022,26.488]
[1777638882108,26.31,77907.56,0.0,0.59438,0.00022,26.49938]
[1777638882609,26.31,77907.56,0.0,0.59438,0.00022,26.49938]
[1777638882750,26.31,77907.56,0.0,0.59438,0.00022,26.49937]
[1777638884519,26.3,77906.08,0.0,0.59407,0.00022,26.50398]
[1777638884771,26.3,77905.31,0.0,0.59391,0.00022,26.50633]
[1777638888795,26.26,77914.74,0.0,0.59607,0.00022,26.474]
[1777638892059,26.24,77911.35,0.0,0.59539,0.00022,26.48402]
[1777638892158,26.22,77911.58,0.0,0.59554,0.00022,26.48175]
[1777638894833,26.2,77914.15,0.0,0.59614,0.00022,26.47268]
[1777638894887,26.2,77917.16,0.0,0.5968,0.00022,26.46264]
[1777638899653,26.18,77918.59,0.0,0.59718,0.00022,26.45673]
[1777638899870,26.17,77914.82,0.0,0.59638,0.00022,26.46876]
[1777638900663,26.17,77914.82,0.0,0.59638,0.00022,26.46876]
[1777638903048,26.15,77909.54,0.0,0.59531,0.00022,26.48483]
[1777638903327,26.15,77909.54,0.0,0.59531,0.00022,26.48483]
[1777638903346,26.14,77916.54,0.0,0.59686,0.00022,26.46142]
[1777638903516,26.14,77916.54,0.0,0.59686,0.00022,26.46142]
[1777638903717,26.14,77916.54,0.0,0.59686,0.00022,26.46142]
[1777638904187,26.14,77916.54,0.0,0.59686,0.00022,26.46142]
[1777638904223,26.13,77941.64,0.0,0.60232,0.00022,26.37572]
[1777638905423,26.13,77957.9,0.0,0.60582,0.00022,26.31804]
[1777638907038,26.13,77957.9,0.0,0.60582,0.00022,26.31804]
[1777638907136,26.13,77971.89,0.0,0.60883,0.00021,26.26672]
[1777638908219,26.13,77971.89,0.0,0.60883,0.00021,26.26672]
[1777638908235,26.13,77956.64,0.0,0.60555,0.00022,26.32264]
[1777638908622,26.13,77956.64,0.0,0.60555,0.00022,26.32264]
[1777638909204,26.13,77925.03,0.0,0.59872,0.00022,26.43279]
[1777638910173,26.13,77927.17,0.0,0.59918,0.00022,26.42559]
[1777638910956,26.13,77927.17,0.0,0.59919,0.00022,26.42555]
[1777638911961,26.13,77939.6,0.0,0.60187,0.00022,26.38292]
[1777638913178,26.13,77944.84,0.0,0.60301,0.00022,26.36459]
[1777638914867,26.13,77944.84,0.0,0.60301,0.00022,26.36457]
[1777638914980,26.13,77950.09,0.0,0.60414,0.00022,26.346]
[1777638916994,26.13,77954.95,0.0,0.60519,0.00022,26.32863]
[1777638918107,26.13,77954.95,0.0,0.60519,0.00022,26.32863]
[1777638918467,26.13,77952.53,0.0,0.60467,0.00022,26.33732]
[1777638919381,26.13,77952.53,0.0,0.60467,0.00022,26.33732]
[1777638920395,26.13,77945.86,0.0,0.60323,0.00022,26.361]
[1777638921393,26.13,77940.36,0.0,0.60204,0.00022,26.38025]
[1777638921754,26.13,77940.36,0.0,0.60204,0.00022,26.38025]
[1777638922032,26.13,77940.36,0.0,0.60204,0.00022,26.38025]
[1777638927068,26.13,77943.19,0.0,0.60266,0.00022,26.3703]
[1777638930091,26.13,77951.29,0.0,0.60441,0.00022,26.34163]
[1777638934119,26.13,77946.99,0.0,0.60349,0.00022,26.35341]
[1777638938147,26.13,77952.25,0.0,0.60463,0.00022,26.33467]
[1777638939080,26.13,77952.25,0.0,0.60463,0.00022,26.33467]
[1777638939280,26.13,77965.7,0.0,0.60752,0.00022,26.28592]
[1777638941168,26.13,77970.77,0.0,0.60861,0.00021,26.26721]
[1777638944886,26.13,77970.13,0.0,0.60847,0.00021,26.26973]
[1777638950231,26.13,77970.57,0.0,0.60855,0.00021,26.26826]
[1777638950889,26.13,77970.57,0.0,0.60855,0.00021,26.26826]
[1777638951237,26.13,77971.51,0.0,0.60875,0.00021,26.26479]
[1777638955269,26.13,77965.4,0.0,0.60744,0.00022,26.28745]
[1777638960302,26.13,77964.85,0.0,0.60732,0.00022,26.28948]
[1777638961509,26.13,77964.85,0.0,0.60732,0.00022,26.28948]
[1777638962315,26.13,77966.12,0.0,0.60759,0.00022,26.28482]
[1777638963374,26.13,77973.87,0.0,0.60925,0.00021,26.25609]
[1777638965379,26.13,77977.5,0.0,0.61003,0.00021,26.2425]
[1777638965464,26.13,77988.87,0.0,0.61247,0.00021,26.19922]
[1777638966286,26.13,77988.87,0.0,0.61247,0.00021,26.19922]
[1777638966387,26.14,78007.17,0.0,0.61638,0.00021,26.12748]
[1777638967312,26.14,78007.17,0.0,0.61638,0.00021,26.12748]
[1777638967357,26.13,78013.15,0.0,0.61766,0.00021,26.10347]
[1777638969006,26.14,78013.15,0.0,0.61766,0.00021,26.10354]
[1777638969367,26.14,78012.49,0.0,0.61751,0.00021,26.10628]
[1777638970328,26.14,78012.49,0.0,0.61751,0.00021,26.10628]
[1777638970427,26.14,78021.94,0.0,0.61953,0.00021,26.06787]
[1777638972412,26.14,78021.94,0.0,0.61953,0.00021,26.06788]
[1777638972467,26.14,78010.55,0.0,0.61709,0.00021,26.11416]
[1777638974165,26.14,78010.55,0.0,0.61709,0.00021,26.11422]
[1777638974416,26.14,78002.45,0.0,0.61536,0.00021,26.14655]
[1777638974606,26.14,78002.45,0.0,0.61536,0.00021,26.14655]
[1777638974719,26.14,78002.45,0.0,0.61536,0.00021,26.14655]
[1777638975416,26.15,77986.78,0.0,0.61196,0.00021,26.2085]
[1777638976423,26.15,77978.13,0.0,0.6101,0.00021,26.24141]
[1777638977431,26.15,77976.55,0.0,0.60976,0.00021,26.24739]
[1777638977604,26.15,77976.55,0.0,0.60976,0.00021,26.24739]
[1777638978437,26.15,77976.69,0.0,0.60979,0.00021,26.2469]
[1777638978556,26.15,77976.69,0.0,0.60979,0.00021,26.2469]
[1777638979498,26.15,77974.88,0.0,0.6094,0.00021,26.25371]
[1777638979602,26.15,77974.88,0.0,0.6094,0.00021,26.25371]
[1777638980054,26.15,77974.88,0.0,0.6094,0.00021,26.25371]
[1777638980516,26.15,77978.38,0.0,0.61015,0.00021,26.24057]
[1777638980620,26.15,77978.38,0.0,0.61015,0.00021,26.24057]
[1777638980630,26.15,77978.38,0.0,0.61015,0.00021,26.24057]
[1777638980765,26.15,77978.38,0.0,0.61015,0.00021,26.24057]
[1777638981510,26.15,78000.31,0.0,0.61484,0.00021,26.15622]
[1777638982516,26.16,78010.2,0.0,0.61695,0.00021,26.11706]
[1777638983430,26.16,78010.2,0.0,0.61695,0.00021,26.11706]
[1777638983534,26.16,78004.58,0.0,0.61574,0.00021,26.13957]
[1777638984533,26.16,78011.94,0.0,0.61731,0.00021,26.11018]
[1777638985537,26.16,78017.59,0.0,0.61852,0.00021,26.08736]
[1777638986544,26.16,78025.95,0.0,0.6203,0.00021,26.05304]
[1777638987551,26.16,78019.24,0.0,0.61887,0.00021,26.08058]
[1777638988558,26.16,78011.11,0.0,0.61713,0.00021,26.11352]
[1777638989565,26.16,78008.48,0.0,0.61657,0.00021,26.1241]
[1777638990928,26.16,78008.48,0.0,0.61657,0.00021,26.1241]
[1777638991030,26.16,78007.83,0.0,0.61644,0.00021,26.12324]
[1777638993887,26.16,78009.6,0.0,0.61682,0.00021,26.11618]
[1777638993947,26.16,78009.6,0.0,0.61682,0.00021,26.11618]
[1777638993974,26.16,78013.97,0.0,0.61775,0.00021,26.09863]
[1777638996035,26.16,78013.76,0.0,0.61771,0.00021,26.09948]
[1777638996048,26.16,78013.76,0.0,0.61771,0.00021,26.09948]
[1777638996097,26.16,78013.76,0.0,0.61771,0.00021,26.09948]
[1777638996142,26.16,78021.66,0.0,0.61939,0.00021,26.06742]
[1777639000341,26.16,78014.59,0.0,0.61788,0.00021,26.0963]
[1777639001957,26.16,78014.59,0.0,0.61787,0.00021,26.09633]
[1777639001960,26.16,78014.59,0.0,0.61787,0.00021,26.09633]
[1777639002058,26.16,78024.46,0.0,0.61997,0.00021,26.05614]
[1777639003452,26.16,78024.14,0.0,0.6199,0.00021,26.05756]
[1777639007945,26.16,78023.31,0.0,0.61972,0.00021,26.06112]
[1777639007951,26.16,78023.31,0.0,0.61972,0.00021,26.06112]
[1777639008121,26.16,78023.31,0.0,0.61972,0.00021,26.06112]
[1777639008223,26.16,78028.39,0.0,0.6208,0.00021,26.04024]
[1777639009492,26.16,78028.39,0.0,0.6208,0.00021,26.04024]
[1777639009579,26.16,78028.39,0.0,0.6208,0.00021,26.04024]
[1777639009592,26.16,78028.39,0.0,0.6208,0.00021,26.04024]
[1777639009693,26.17,78028.39,0.0,0.62079,0.00021,26.0403]
[1777639010219,26.17,78028.39,0.0,0.62079,0.00021,26.0403]
[1777639010321,26.17,78046.47,0.0,0.62462,0.00021,25.96433]
[1777639011526,26.17,78046.47,0.0,0.62462,0.00021,25.96433]
[1777639011535,26.17,78046.47,0.0,0.62462,0.00021,25.96433]
[1777639011551,26.17,78054.5,0.0,0.62633,0.00021,25.92972]
[1777639011751,26.17,78054.5,0.0,0.62633,0.00021,25.92972]
[1777639011752,26.17,78054.5,0.0,0.62633,0.00021,25.92972]
[1777639012133,26.17,78054.5,0.0,0.62633,0.00021,25.92972]
[1777639012561,26.17,78054.5,0.0,0.62633,0.00021,25.92972]
[1777639012214,26.17,78056.76,0.0,0.6268,0.00021,25.91992]
[1777639012751,26.17,78056.76,0.0,0.6268,0.00021,25.91992]
[1777639013139,26.17,78056.76,0.0,0.6268,0.00021,25.91992]
[1777639013156,26.17,78056.76,0.0,0.6268,0.00021,25.91992]
[1777639013551,26.17,78068.54,0.0,0.62929,0.00021,25.8682]
[1777639014332,26.17,78068.54,0.0,0.62929,0.00021,25.8682]
[1777639014571,26.17,78068.54,0.0,0.62929,0.00021,25.8682]
[1777639014350,26.17,78080.75,0.0,0.63186,0.00021,25.81354]
[1777639014743,26.17,78080.75,0.0,0.63186,0.00021,25.81358]
[1777639016381,26.17,78080.75,0.0,0.63186,0.00021,25.81358]
[1777639016386,26.17,78089.22,0.0,0.63363,0.00021,25.77526]
[1777639017767,26.18,78087.65,0.0,0.63326,0.00021,25.78335]
[1777639018611,26.18,78087.65,0.0,0.63326,0.00021,25.78335]
[1777639018776,26.18,78085.16,0.0,0.63272,0.00021,25.79509]
[1777639020784,26.18,78078.63,0.0,0.63134,0.00021,25.82479]
[1777639022802,26.18,78084.02,0.0,0.63247,0.00021,25.80056]
[1777639026836,26.19,78089.27,0.0,0.63356,0.00021,25.77688]
[1777639027836,26.19,78095.09,0.0,0.63478,0.00021,25.75021]
[1777639028840,26.19,78095.97,0.0,0.63495,0.00021,25.74643]
[1777639030992,26.19,78093.55,0.0,0.63444,0.00021,25.7577]
[1777639031026,26.19,78095.03,0.0,0.63475,0.00021,25.75098]
[1777639033160,26.19,78095.03,0.0,0.63474,0.00021,25.75108]
[1777639033253,26.19,78098.75,0.0,0.63552,0.00021,25.73398]
[1777639034534,26.19,78098.75,0.0,0.63552,0.00021,25.73398]
[1777639034546,26.19,78098.75,0.0,0.63552,0.00021,25.73398]
[1777639034606,26.19,78102.7,0.0,0.63634,0.00021,25.71572]
[1777639035896,26.2,78109.82,0.0,0.63782,0.00021,25.68243]
[1777639036898,26.2,78120.52,0.0,0.64004,0.00021,25.63182]
[1777639039919,26.2,78113.75,0.0,0.63861,0.00021,25.66453]
[1777639042939,26.21,78120.99,0.0,0.6401,0.00021,25.63047]
[1777639045964,26.22,78136.65,0.0,0.64329,0.00021,25.55638]
[1777639048903,26.25,78133.95,0.0,0.6426,0.00021,25.57291]
[1777639049239,26.25,78133.95,0.0,0.6426,0.00021,25.57291]
[1777639049285,26.25,78133.95,0.0,0.6426,0.00021,25.57291]
[1777639049292,26.25,78096.57,0.0,0.6348,0.00021,25.75014]
[1777639049992,26.25,78096.57,0.0,0.6348,0.00021,25.75022]
[1777639055340,26.25,78093.59,0.0,0.63418,0.00021,25.76068]
[1777639055585,26.25,78093.59,0.0,0.63418,0.00021,25.76068]
[1777639055637,26.25,78093.59,0.0,0.63418,0.00021,25.76068]
[1777639055352,26.25,78088.27,0.0,0.63306,0.00021,25.78504]
[1777639055781,26.25,78088.27,0.0,0.63306,0.00021,25.78504]
[1777639056035,26.25,78088.27,0.0,0.63306,0.00021,25.78509]
[1777639057032,26.25,78088.27,0.0,0.63306,0.00021,25.78509]
[1777639057295,26.25,78088.27,0.0,0.63306,0.00021,25.78509]
[1777639057416,26.25,78088.27,0.0,0.63306,0.00021,25.78509]
[1777639057713,26.25,78057.43,0.0,0.62658,0.00021,25.92189]
[1777639057825,26.25,78057.43,0.0,0.62658,0.00021,25.92189]
[1777639058019,26.25,78057.43,0.0,0.62658,0.00021,25.92189]
[1777639058055,26.25,78042.7,0.0,0.62347,0.00021,25.9849]
[1777639059054,26.26,78042.7,0.0,0.62346,0.00021,25.98497]
[1777639060060,26.26,78034.32,0.0,0.62169,0.00021,26.02009]
[1777639061468,26.26,78034.32,0.0,0.62169,0.00021,26.02009]
[1777639061483,26.26,78034.32,0.0,0.62169,0.00021,26.02009]
[1777639063125,26.26,78038.53,0.0,0.62258,0.00021,26.0025]
[1777639063185,26.25,78051.9,0.0,0.62541,0.00021,25.94582]
[1777639068118,26.25,78055.97,0.0,0.62628,0.00021,25.92812]
[1777639070857,26.25,78053.95,0.0,0.62585,0.00021,25.93673]
[1777639071594,26.25,78053.95,0.0,0.62585,0.00021,25.93673]
[1777639071137,26.25,78048.8,0.0,0.62477,0.00021,25.95872]
[1777639071826,26.25,78048.8,0.0,0.62477,0.00021,25.95872]
[1777639072143,26.25,78048.52,0.0,0.62471,0.00021,25.95986]
[1777639077179,26.25,78046.59,0.0,0.62432,0.00021,25.96775]
[1777639080393,26.25,78049.66,0.0,0.62497,0.00021,25.95457]
[1777639080429,26.25,78049.66,0.0,0.62497,0.00021,25.95457]
[1777639080444,26.25,78050.97,0.0,0.62525,0.00021,25.94892]
[1777639080804,26.25,78050.97,0.0,0.62525,0.00021,25.94892]
[1777639080968,26.25,78050.97,0.0,0.62525,0.00021,25.94892]
[1777639081208,26.24,78050.97,0.0,0.62525,0.00021,25.94887]
[1777639082256,26.24,78050.97,0.0,0.62525,0.00021,25.94887]
[1777639082336,26.24,78070.39,0.0,0.62935,0.00021,25.86438]
[1777639083413,26.24,78070.39,0.0,0.62935,0.00021,25.86438]
[1777639083979,26.24,78066.24,0.0,0.62847,0.00021,25.88268]
[1777639084228,26.24,78066.24,0.0,0.62847,0.00021,25.88267]
[1777639084811,26.24,78066.24,0.0,0.62847,0.00021,25.88267]
[1777639085483,26.24,78066.24,0.0,0.62847,0.00021,25.88267]
[1777639085584,26.24,78046.17,0.0,0.62424,0.00021,25.96931]
[1777639086304,26.24,78046.17,0.0,0.62424,0.00021,25.96931]
[1777639086331,26.24,78039.08,0.0,0.62275,0.00021,25.99917]
[1777639087635,26.24,78039.08,0.0,0.62275,0.00021,25.99917]
[1777639087869,26.24,78039.08,0.0,0.62275,0.00021,25.99909]
[1777639088257,26.24,78038.67,0.0,0.62267,0.00021,26.00073]
[1777639093291,26.24,78034.01,0.0,0.62169,0.00021,26.02007]
[1777639095305,26.24,78028.76,0.0,0.62057,0.00021,26.04186]
[1777639099601,26.24,78027.84,0.0,0.62037,0.00021,26.04572]
[1777639099679,26.24,78027.77,0.0,0.62036,0.00021,26.04603]
[1777639105375,26.24,78030.04,0.0,0.62083,0.00021,26.03682]
[1777639106382,26.24,78037.26,0.0,0.62236,0.00021,26.00687]
[1777639107389,26.24,78043.38,0.0,0.62366,0.00021,25.98108]
[1777639109630,26.24,78046.7,0.0,0.62436,0.00021,25.96694]
[1777639109637,26.24,78046.7,0.0,0.62436,0.00021,25.96694]
[1777639109670,26.24,78046.7,0.0,0.62436,0.00021,25.96694]
[1777639109651,26.24,78052.75,0.0,0.62564,0.00021,25.94105]
[1777639110411,26.24,78052.75,0.0,0.62564,0.00021,25.941]
[1777639110761,26.24,78052.75,0.0,0.62564,0.00021,25.941]
[1777639110936,26.24,78052.75,0.0,0.62564,0.00021,25.941]
[1777639111141,26.24,78052.75,0.0,0.62564,0.00021,25.941]
[1777639111342,26.24,78052.75,0.0,0.62564,0.00021,25.941]
[1777639111686,26.24,78052.75,0.0,0.62564,0.00021,25.941]
[1777639111705,26.24,78054.37,0.0,0.626,0.00021,25.93047]
[1777639113308,26.24,78054.37,0.0,0.626,0.00021,25.93043]
[1777639113472,26.24,78054.37,0.0,0.626,0.00021,25.93043]
[1777639113574,26.24,78057.99,0.0,0.62677,0.00021,25.91475]
[1777639113807,26.24,78057.99,0.0,0.62677,0.00021,25.91475]
[1777639113830,26.24,78057.99,0.0,0.62677,0.00021,25.91475]
[1777639114438,26.24,78057.99,0.0,0.62677,0.00021,25.91472]
[1777639115444,26.24,78066.78,0.0,0.62862,0.00021,25.87634]
[1777639115885,26.24,78066.78,0.0,0.62862,0.00021,25.87634]
[1777639116278,26.24,78066.78,0.0,0.62862,0.00021,25.87634]
[1777639116452,26.24,78078.07,0.0,0.63099,0.00021,25.82627]
[1777639116891,26.24,78078.07,0.0,0.63099,0.00021,25.82627]
[1777639117460,26.24,78077.86,0.0,0.63095,0.00021,25.82724]
[1777639122494,26.24,78071.51,0.0,0.62961,0.00021,25.85563]
[1777639123178,26.24,78071.51,0.0,0.62961,0.00021,25.85563]
[1777639123501,26.24,78066.58,0.0,0.62857,0.00021,25.87739]
[1777639124428,26.24,78066.58,0.0,0.62857,0.00021,25.87739]
[1777639124530,26.24,78058.12,0.0,0.62679,0.00021,25.91429]
[1777639127191,26.24,78057.13,0.0,0.62658,0.00021,25.91854]
[1777639127529,26.24,78056.42,0.0,0.62643,0.00021,25.92159]
[1777639128718,26.24,78056.42,0.0,0.62643,0.00021,25.92159]
[1777639129300,26.24,78054.93,0.0,0.62612,0.00021,25.928]
[1777639129711,26.24,78054.93,0.0,0.62612,0.00021,25.928]
[1777639129545,26.24,78049.66,0.0,0.62501,0.00021,25.95059]
[1777639130552,26.24,78044.26,0.0,0.62387,0.00021,25.97352]
[1777639131557,26.24,78038.26,0.0,0.6226,0.00021,25.99887]
[1777639133571,26.24,78028.57,0.0,0.62054,0.00021,26.03923]
[1777639134578,26.24,78033.2,0.0,0.62152,0.00021,26.02013]
[1777639135442,26.24,78033.2,0.0,0.62152,0.00021,26.02013]
[1777639135585,26.24,78033.76,0.0,0.62163,0.00021,26.01786]
[1777639138612,26.25,78029.34,0.0,0.62069,0.00021,26.03631]
[1777639139611,26.25,78029.34,0.0,0.62069,0.00021,26.03631]
[1777639139697,26.25,78027.56,0.0,0.62031,0.00021,26.04368]
[1777639140792,26.25,78027.56,0.0,0.62031,0.00021,26.04372]
[1777639141633,26.25,78024.02,0.0,0.61956,0.00021,26.05825]
[1777639142640,26.25,78016.0,0.0,0.61785,0.00021,26.09077]
[1777639144039,26.25,78014.28,0.0,0.61749,0.00021,26.09768]
[1777639144490,26.25,78014.28,0.0,0.61749,0.00021,26.09768]
[1777639144654,26.25,78011.45,0.0,0.61689,0.00021,26.109]
[1777639146649,26.25,78012.67,0.0,0.61715,0.00021,26.10413]
[1777639146671,26.25,78008.4,0.0,0.61624,0.00021,26.12113]
[1777639149690,26.25,78003.13,0.0,0.61512,0.00021,26.1419]
[1777639150893,26.25,78000.25,0.0,0.61451,0.00021,26.15316]
[1777639150900,26.25,78000.25,0.0,0.61451,0.00021,26.15316]
[1777639151704,26.25,77994.79,0.0,0.61334,0.00021,26.17435]
[1777639152491,26.25,77994.79,0.0,0.61334,0.00021,26.17435]
[1777639152710,26.25,77991.6,0.0,0.61266,0.00021,26.1866]
[1777639153717,26.25,77981.64,0.0,0.61054,0.00021,26.22445]
[1777639154724,26.24,77975.9,0.0,0.60932,0.00021,26.24588]
[1777639156737,26.24,77977.23,0.0,0.60961,0.00021,26.24078]
[1777639157745,26.24,77991.12,0.0,0.61258,0.00021,26.18812]
[1777639158102,26.24,77991.12,0.0,0.61258,0.00021,26.18812]
[1777639158752,26.24,77989.89,0.0,0.61232,0.00021,26.1928]
[1777639164640,26.24,77990.36,0.0,0.61243,0.00021,26.19078]
[1777639166282,26.24,77996.71,0.0,0.61379,0.00021,26.16622]
[1777639169829,26.24,77998.02,0.0,0.61407,0.00021,26.16109]
[1777639174211,26.24,77997.86,0.0,0.61405,0.00021,26.15819]
[1777639174308,26.24,77995.93,0.0,0.61364,0.00021,26.16568]
[1777639179899,26.24,77994.31,0.0,0.61329,0.00021,26.1719]
[1777639184934,26.24,77992.4,0.0,0.61289,0.00021,26.17923]
[1777639186569,26.23,77986.38,0.0,0.6116,0.00021,26.20226]
[1777639191982,26.23,77987.94,0.0,0.61194,0.00021,26.19622]
[1777639193998,26.23,77979.74,0.0,0.61019,0.00021,26.22722]
[1777639196014,26.23,77984.74,0.0,0.61126,0.00021,26.20831]
[1777639199032,26.23,77991.7,0.0,0.61275,0.00021,26.18169]
[1777639202258,26.23,77989.74,0.0,0.61233,0.00021,26.18921]
[1777639202285,26.23,77994.09,0.0,0.61326,0.00021,26.17248]
[1777639205652,26.23,77997.46,0.0,0.61398,0.00021,26.15943]
[1777639205716,26.23,77997.38,0.0,0.61396,0.00021,26.15976]
[1777639210786,26.23,77999.06,0.0,0.61432,0.00021,26.15327]
[1777639216155,26.23,78000.25,0.0,0.61456,0.00021,26.14875]
[1777639219850,26.24,78000.02,0.0,0.61451,0.00021,26.14968]
[1777639220219,26.24,77999.68,0.0,0.61444,0.00021,26.15105]
[1777639221576,26.24,77999.68,0.0,0.61444,0.00021,26.15105]
[1777639221676,26.24,78008.76,0.0,0.61637,0.00021,26.11531]
[1777639223206,26.24,78013.87,0.0,0.61745,0.00021,26.095]
[1777639227234,26.24,78008.37,0.0,0.61628,0.00021,26.11713]
[1777639228103,26.24,78008.37,0.0,0.61628,0.00021,26.11713]
[1777639228520,26.24,78008.37,0.0,0.61628,0.00021,26.11713]
[1777639228788,26.24,78008.37,0.0,0.61628,0.00021,26.11713]
[1777639228832,26.24,78033.77,0.0,0.62167,0.00021,26.01397]
[1777639229335,26.24,78033.77,0.0,0.62167,0.00021,26.01397]
[1777639229371,26.24,78054.48,0.0,0.62604,0.00021,25.92631]
[1777639230260,26.24,78054.48,0.0,0.62604,0.00021,25.92632]
[1777639232200,26.24,78057.76,0.0,0.62675,0.00021,25.90867]
[1777639232308,26.24,78057.76,0.0,0.62675,0.00021,25.90867]
[1777639232661,26.24,78057.76,0.0,0.62675,0.00021,25.90867]
[1777639232799,26.24,78057.76,0.0,0.62675,0.00021,25.90867]
[1777639232861,26.24,78057.76,0.0,0.62675,0.00021,25.90867]
[1777639232866,26.24,78079.58,0.0,0.63134,0.00021,25.81246]
[1777639232972,26.24,78079.58,0.0,0.63134,0.00021,25.81246]
[1777639232994,26.24,78079.58,0.0,0.63134,0.00021,25.81246]
[1777639233283,26.24,78079.58,0.0,0.63134,0.00021,25.81246]
[1777639234294,26.24,78096.91,0.0,0.63496,0.00021,25.73385]
[1777639239325,26.25,78094.86,0.0,0.6345,0.00021,25.74404]
[1777639244360,26.26,78095.82,0.0,0.63467,0.00021,25.74029]
[1777639247465,26.26,78090.34,0.0,0.63351,0.00021,25.76561]
[1777639247519,26.26,78084.76,0.0,0.63234,0.00021,25.79103]
[1777639248427,26.26,78084.76,0.0,0.63234,0.00021,25.79103]
[1777639248442,26.26,78085.15,0.0,0.63242,0.00021,25.78934]
[1777639248926,26.26,78085.15,0.0,0.63242,0.00021,25.78934]
[1777639249394,26.26,78085.54,0.0,0.6325,0.00021,25.78766]
[1777639250401,26.26,78081.36,0.0,0.63162,0.00021,25.80658]
[1777639252392,26.26,78080.11,0.0,0.63135,0.00021,25.81226]
[1777639254202,26.26,78080.74,0.0,0.63148,0.00021,25.80956]
[1777639254853,26.26,78080.74,0.0,0.63148,0.00021,25.80956]
[1777639254869,26.26,78076.29,0.0,0.63054,0.00021,25.82954]
[1777639256443,26.26,78067.15,0.0,0.62862,0.00021,25.87007]
[1777639259467,26.27,78058.76,0.0,0.62685,0.00021,25.90671]
[1777639264512,26.27,78056.81,0.0,0.62644,0.00021,25.91515]
[1777639265509,26.27,78061.52,0.0,0.62743,0.00021,25.89475]
[1777639267521,26.27,78066.33,0.0,0.62844,0.00021,25.87379]
[1777639268222,26.27,78066.33,0.0,0.62844,0.00021,25.87379]
[1777639268530,26.27,78065.08,0.0,0.62818,0.00021,25.8793]
[1777639270176,26.27,78063.85,0.0,0.62792,0.00021,25.88471]
[1777639270380,26.27,78063.85,0.0,0.62792,0.00021,25.88471]
[1777639270544,26.27,78060.64,0.0,0.62724,0.00021,25.89871]
[1777639271553,26.27,78051.98,0.0,0.62542,0.00021,25.93606]
[1777639271926,26.27,78051.98,0.0,0.62542,0.00021,25.93606]
[1777639272660,26.27,78051.98,0.0,0.62542,0.00021,25.93606]
[1777639272763,26.27,78043.95,0.0,0.62372,0.00021,25.97033]
[1777639274676,26.27,78043.95,0.0,0.62372,0.00021,25.9703]
[1777639275877,26.27,78043.85,0.0,0.62369,0.00021,25.97083]
[1777639275893,26.27,78043.78,0.0,0.62368,0.00021,25.97109]
[1777639276412,26.27,78043.78,0.0,0.62368,0.00021,25.97109]
[1777639276585,26.27,78044.03,0.0,0.62373,0.00021,25.97014]
[1777639277406,26.27,78044.03,0.0,0.62373,0.00021,25.97014]
[1777639277591,26.27,78038.77,0.0,0.62261,0.00021,25.99233]
[1777639278599,26.27,78033.74,0.0,0.62154,0.00021,26.01336]
[1777639278955,26.27,78033.74,0.0,0.62154,0.00021,26.01336]
[1777639278962,26.27,78033.74,0.0,0.62154,0.00021,26.01336]
[1777639279700,26.27,78033.74,0.0,0.62154,0.00021,26.01336]
[1777639279756,26.27,78030.97,0.0,0.62095,0.00021,26.02489]
[1777639280461,26.27,78030.97,0.0,0.62095,0.00021,26.02489]
[1777639280613,26.27,78030.97,0.0,0.62095,0.00021,26.02495]
[1777639283635,26.27,78026.3,0.0,0.61996,0.00021,26.04426]
[1777639285371,26.27,78025.71,0.0,0.61983,0.00021,26.04671]
[1777639285650,26.28,78027.28,0.0,0.62016,0.00021,26.04033]
[1777639287663,26.28,78020.98,0.0,0.61882,0.00021,26.06607]
[1777639288669,26.28,78016.08,0.0,0.61778,0.00021,26.08585]
[1777639289884,26.28,78016.08,0.0,0.61778,0.00021,26.08585]
[1777639290904,26.28,78015.6,0.0,0.61768,0.00021,26.0878]
[1777639290911,26.28,78008.25,0.0,0.61612,0.00021,26.11709]
[1777639291418,26.28,78008.25,0.0,0.61612,0.00021,26.11709]
[1777639291690,26.28,78008.25,0.0,0.61613,0.00021,26.1136]
[1777639296725,26.28,78005.66,0.0,0.61558,0.00021,26.12382]
[1777639300339,26.28,78009.83,0.0,0.61646,0.00021,26.10733]
[1777639300926,26.28,78002.48,0.0,0.6149,0.00021,26.13631]
[1777639301542,26.28,78002.48,0.0,0.6149,0.00021,26.13631]
[1777639301760,26.28,78002.91,0.0,0.61499,0.00021,26.13462]
[1777639302775,26.28,77992.87,0.0,0.61286,0.00021,26.17356]
[1777639303776,26.28,77989.47,0.0,0.61213,0.00021,26.18666]
[1777639304391,26.28,77989.47,0.0,0.61213,0.00021,26.18666]
[1777639304782,26.28,77988.47,0.0,0.61191,0.00021,26.19053]
[1777639307331,26.28,77988.2,0.0,0.61185,0.00021,26.19169]
[1777639307806,26.28,77986.74,0.0,0.61153,0.00021,26.19731]
[1777639308810,26.28,77980.46,0.0,0.61019,0.00021,26.22106]
[1777639309380,26.28,77980.46,0.0,0.61019,0.00021,26.22106]
[1777639309862,26.28,77968.63,0.0,0.60766,0.00021,26.26492]
[1777639310347,26.28,77968.63,0.0,0.60766,0.00021,26.26492]
[1777639310823,26.28,77968.44,0.0,0.60761,0.00021,26.26564]
[1777639311835,26.28,77958.2,0.0,0.60542,0.00021,26.30271]
[1777639312838,26.28,77961.87,0.0,0.60621,0.00021,26.28953]
[1777639315438,26.28,77958.25,0.0,0.60543,0.00021,26.30254]
[1777639320187,26.28,77958.14,0.0,0.60541,0.00021,26.30293]
[1777639320291,26.28,77958.14,0.0,0.60541,0.00021,26.30293]
[1777639320897,26.28,77958.44,0.0,0.60547,0.00021,26.30185]
[1777639321902,26.28,77943.38,0.0,0.60224,0.00021,26.35491]
[1777639322908,26.28,77943.18,0.0,0.6022,0.00021,26.35558]
[1777639324905,26.28,77941.6,0.0,0.60186,0.00021,26.36101]
[1777639324922,26.28,77940.08,0.0,0.60154,0.00021,26.36622]
[1777639329966,26.28,77940.18,0.0,0.60157,0.00021,26.36572]
[1777639331312,26.28,77941.19,0.0,0.60178,0.00021,26.36221]
[1777639331692,26.28,77951.22,0.0,0.60394,0.00021,26.3272]
[1777639332262,26.28,77951.22,0.0,0.60394,0.00021,26.3272]
[1777639332738,26.28,77951.22,0.0,0.60394,0.00021,26.3272]
[1777639332755,26.28,77951.22,0.0,0.60394,0.00021,26.3272]
[1777639332854,26.28,77956.72,0.0,0.60512,0.00021,26.30767]
[1777639333989,26.28,77962.27,0.0,0.60631,0.00021,26.28775]
[1777639335879,26.28,77966.74,0.0,0.60727,0.00021,26.27156]
[1777639336642,26.28,77966.74,0.0,0.60727,0.00021,26.27156]
[1777639336742,26.28,77964.45,0.0,0.60677,0.00021,26.27991]
[1777639340056,26.28,77967.88,0.0,0.60751,0.00021,26.26745]
[1777639340074,26.28,77970.26,0.0,0.60802,0.00021,26.25874]
[1777639345948,26.28,77972.25,0.0,0.60844,0.00021,26.25154]
[1777639348225,26.28,77972.67,0.0,0.60852,0.00021,26.25001]
[1777639350237,26.28,77967.64,0.0,0.60745,0.00021,26.26849]
[1777639350281,26.28,77964.1,0.0,0.60669,0.00021,26.28138]
[1777639355367,26.28,77964.32,0.0,0.60675,0.00021,26.27709]
[1777639356857,26.28,77964.09,0.0,0.6067,0.00021,26.27791]
[1777639356860,26.28,77960.61,0.0,0.60595,0.00021,26.29047]
[1777639358488,26.28,77952.85,0.0,0.60429,0.00021,26.31812]
[1777639361678,26.28,77950.81,0.0,0.60386,0.00021,26.3253]
[1777639361728,26.28,77946.6,0.0,0.60296,0.00021,26.34]
[1777639363489,26.28,77939.13,0.0,0.60136,0.00022,26.36579]
[1777639366646,26.28,77942.59,0.0,0.60211,0.00021,26.35377]
[1777639366743,26.28,77949.31,0.0,0.60355,0.00021,26.33029]
[1777639368229,26.27,77950.95,0.0,0.60391,0.00021,26.32446]
[1777639372257,26.27,77960.81,0.0,0.60602,0.00021,26.28927]
[1777639377291,26.27,77958.43,0.0,0.60552,0.00021,26.29779]
[1777639382326,26.27,77953.73,0.0,0.60451,0.00021,26.31447]
[1777639387361,26.27,77954.22,0.0,0.60462,0.00021,26.31265]
[1777639388975,26.27,77961.7,0.0,0.60623,0.00021,26.28586]
[1777639394410,26.27,77959.6,0.0,0.60578,0.00021,26.2934]
[1777639399445,26.27,77960.72,0.0,0.60602,0.00021,26.28935]
[1777639404481,26.27,77963.15,0.0,0.60654,0.00021,26.28057]
[1777639406178,26.27,77962.31,0.0,0.60636,0.00021,26.28361]
[1777639406494,26.27,77962.4,0.0,0.60638,0.00021,26.28328]
[1777639407501,26.27,77956.71,0.0,0.60516,0.00021,26.30372]
[1777639409013,26.27,77946.01,0.0,0.60286,0.00021,26.34148]
[1777639410952,26.27,77946.01,0.0,0.60286,0.00021,26.34145]
[1777639410974,26.27,77934.07,0.0,0.6003,0.00022,26.38253]
[1777639414552,26.27,77929.5,0.0,0.59934,0.00022,26.39433]
[1777639415572,26.27,77929.5,0.0,0.59934,0.00022,26.39433]
[1777639416037,26.26,77926.6,0.0,0.59871,0.00022,26.404]
[1777639421058,26.26,77925.48,0.0,0.59849,0.00022,26.40753]
[1777639423085,26.26,77920.53,0.0,0.59743,0.00022,26.42378]
[1777639428103,26.25,77919.77,0.0,0.59728,0.00022,26.42603]
[1777639433116,26.25,77921.99,0.0,0.59777,0.00022,26.41849]
[1777639438137,26.25,77919.29,0.0,0.5972,0.00022,26.42717]
[1777639443163,26.24,77921.2,0.0,0.59762,0.00022,26.42073]
[1777639448793,26.24,77924.26,0.0,0.59829,0.00022,26.41036]
[1777639453829,26.23,77931.0,0.0,0.59976,0.00022,26.38751]
[1777639454192,26.23,77931.0,0.0,0.59976,0.00022,26.38751]
[1777639454838,26.23,77933.91,0.0,0.60039,0.00022,26.37756]
[1777639457833,26.23,77934.54,0.0,0.60054,0.00022,26.37529]
[1777639457925,26.23,77936.14,0.0,0.60088,0.00022,26.36975]
[1777639463900,26.23,77937.85,0.0,0.60127,0.00022,26.3636]
[1777639468935,26.22,77931.71,0.0,0.59995,0.00022,26.38444]
[1777639473970,26.22,77933.27,0.0,0.60031,0.00022,26.37554]
[1777639477998,26.22,77928.28,0.0,0.59924,0.00022,26.39234]
[1777639482383,26.22,77924.18,0.0,0.59836,0.00022,26.40598]
[1777639483037,26.22,77919.96,0.0,0.59745,0.00022,26.41996]
[1777639483836,26.22,77919.96,0.0,0.59745,0.00022,26.41996]
[1777639484041,26.22,77917.8,0.0,0.59698,0.00022,26.42704]
[1777639485055,26.22,77925.35,0.0,0.59862,0.00022,26.40196]
[1777639486080,26.22,77919.75,0.0,0.59741,0.00022,26.42055]
[1777639487693,26.21,77919.75,0.0,0.59741,0.00022,26.42052]
[1777639488070,26.21,77919.66,0.0,0.59739,0.00022,26.42078]
[1777639493105,26.21,77919.91,0.0,0.59746,0.00022,26.41976]
[1777639498140,26.21,77918.09,0.0,0.59708,0.00022,26.42554]
[1777639503913,26.2,77916.04,0.0,0.59665,0.00022,26.43207]
[1777639503925,26.2,77916.04,0.0,0.59665,0.00022,26.43207]
[1777639504024,26.2,77916.53,0.0,0.59676,0.00022,26.43041]
[1777639505082,26.2,77910.79,0.0,0.59552,0.00022,26.44907]
[1777639510100,26.2,77907.95,0.0,0.59491,0.00022,26.45803]
[1777639514205,26.19,77913.19,0.0,0.59606,0.00022,26.44084]
[1777639516169,26.19,77918.48,0.0,0.59721,0.00022,26.42342]
[1777639517161,26.19,77924.37,0.0,0.59849,0.00022,26.40385]
[1777639519272,26.19,77926.6,0.0,0.59897,0.00022,26.39635]
[1777639519598,26.19,77927.25,0.0,0.59911,0.00022,26.39411]
[1777639525330,26.19,77927.04,0.0,0.59908,0.00022,26.3947]
[1777639527344,26.19,77922.13,0.0,0.59802,0.00022,26.41108]
[1777639532379,26.18,77922.0,0.0,0.59801,0.00022,26.40791]
[1777639535400,26.18,77915.43,0.0,0.59659,0.00022,26.42953]
[1777639540169,26.18,77921.29,0.0,0.59787,0.00022,26.41009]
[1777639541442,26.18,77924.97,0.0,0.59867,0.00022,26.39774]
[1777639546478,26.18,77924.6,0.0,0.59859,0.00022,26.39882]
[1777639551514,26.18,77924.49,0.0,0.59858,0.00022,26.39908]
[1777639556977,26.17,77922.21,0.0,0.59809,0.00022,26.40663]
[1777639561984,26.17,77920.63,0.0,0.59775,0.00022,26.41186]
[1777639564188,26.17,77922.81,0.0,0.59822,0.00022,26.40461]
[1777639564359,26.17,77924.66,0.0,0.59862,0.00022,26.39841]
[1777639564575,26.17,77924.66,0.0,0.59862,0.00022,26.39841]
[1777639564848,26.17,77924.66,0.0,0.59862,0.00022,26.39841]
[1777639564882,26.17,77924.66,0.0,0.59862,0.00022,26.39841]
[1777639565041,26.17,77924.66,0.0,0.59862,0.00022,26.39841]
[1777639565149,26.17,77924.66,0.0,0.59862,0.00022,26.39841]
[1777639565133,26.17,77951.05,0.0,0.60432,0.00022,26.30722]
[1777639565395,26.17,77951.05,0.0,0.60432,0.00022,26.30722]
[1777639565612,26.17,77951.05,0.0,0.60432,0.00022,26.30723]
[1777639566235,26.17,77951.05,0.0,0.60432,0.00022,26.30723]
[1777639566936,26.17,77951.05,0.0,0.60432,0.00022,26.30723]
[1777639567037,26.17,77962.92,0.0,0.60688,0.00022,26.26451]
[1777639572336,26.18,77962.99,0.0,0.60688,0.00022,26.26441]
[1777639577698,26.18,77964.28,0.0,0.60715,0.00022,26.25988]
[1777639582608,26.18,77965.5,0.0,0.60741,0.00021,26.25552]
[1777639582785,26.18,77965.5,0.0,0.60741,0.00021,26.25552]
[1777639583034,26.18,77965.5,0.0,0.60741,0.00021,26.25552]
[1777639583206,26.18,77965.5,0.0,0.60741,0.00021,26.25552]
[1777639583214,26.18,77965.5,0.0,0.60741,0.00021,26.25552]
[1777639583081,26.18,77985.45,0.0,0.61169,0.00021,26.18091]
[1777639583842,26.18,77985.45,0.0,0.61169,0.00021,26.18091]
[1777639583939,26.18,77999.29,0.0,0.61464,0.00021,26.12743]
[1777639584276,26.18,77999.29,0.0,0.61464,0.00021,26.12743]
[1777639584743,26.18,77999.29,0.0,0.61464,0.00021,26.12754]
[1777639587797,26.19,78001.25,0.0,0.61505,0.00021,26.12007]
[1777639588190,26.19,78001.25,0.0,0.61505,0.00021,26.12007]
[1777639588226,26.19,78002.1,0.0,0.61522,0.00021,26.11683]
[1777639593806,26.19,77998.07,0.0,0.61435,0.00021,26.12972]
[1777639597836,26.2,77992.01,0.0,0.61303,0.00021,26.15365]
[1777639600005,26.2,77988.99,0.0,0.61238,0.00021,26.16536]
[1777639600066,26.2,77990.82,0.0,0.61277,0.00021,26.15841]
[1777639602010,26.2,77990.26,0.0,0.61264,0.00021,26.16064]
[1777639602061,26.2,77990.8,0.0,0.61275,0.00021,26.15865]
[1777639605822,26.21,77990.63,0.0,0.61271,0.00021,26.15956]
[1777639605984,26.21,77985.94,0.0,0.6117,0.00021,26.17761]
[1777639606346,26.21,77985.94,0.0,0.6117,0.00021,26.17761]
[1777639606683,26.21,77985.94,0.0,0.6117,0.00021,26.17761]
[1777639606898,26.21,77985.73,0.0,0.61165,0.00021,26.17848]
[1777639607585,26.21,77985.73,0.0,0.61165,0.00021,26.17848]
[1777639607758,26.21,77985.73,0.0,0.61165,0.00021,26.17848]
[1777639607990,26.21,77985.73,0.0,0.61165,0.00021,26.17848]
[1777639608092,26.21,77959.32,0.0,0.60598,0.00021,26.27652]
[1777639608635,26.21,77959.32,0.0,0.60598,0.00021,26.27652]
[1777639609258,26.21,77959.32,0.0,0.60598,0.00021,26.27652]
[1777639608911,26.21,77959.32,0.0,0.60598,0.00021,26.27653]
[1777639609919,26.21,77952.82,0.0,0.60458,0.00022,26.29983]
[1777639610652,26.21,77952.82,0.0,0.60458,0.00022,26.29983]
[1777639610947,26.21,77952.95,0.0,0.60461,0.00022,26.29936]
[1777639614114,26.21,77952.88,0.0,0.6046,0.00022,26.29961]
[1777639614132,26.21,77953.24,0.0,0.60467,0.00022,26.29832]
[1777639619396,26.21,77953.69,0.0,0.60477,0.00022,26.2967]
[1777639619658,26.21,77953.69,0.0,0.60477,0.00022,26.2967]
[1777639620066,26.21,77953.69,0.0,0.60477,0.00022,26.2967]
[1777639620121,26.21,77987.11,0.0,0.61194,0.00021,26.17324]
[1777639620723,26.21,77987.11,0.0,0.61194,0.00021,26.17324]
[1777639620801,26.21,77987.11,0.0,0.61194,0.00021,26.17324]
[1777639621035,26.21,78005.84,0.0,0.61594,0.00021,26.10041]
[1777639621693,26.21,78005.84,0.0,0.61594,0.00021,26.10041]
[1777639622037,26.21,78005.84,0.0,0.61594,0.00021,26.10051]
[1777639622523,26.21,78005.84,0.0,0.61594,0.00021,26.10051]
[1777639623047,26.21,78014.01,0.0,0.61767,0.00021,26.06801]
[1777639626065,26.22,78007.81,0.0,0.61633,0.00021,26.09315]
[1777639630801,26.22,78010.6,0.0,0.6169,0.00021,26.0825]
[1777639631101,26.23,78007.69,0.0,0.61628,0.00021,26.09423]
[1777639633767,26.23,78006.99,0.0,0.61612,0.00021,26.09727]
[1777639634122,26.23,78004.84,0.0,0.61565,0.00021,26.1059]
[1777639636094,26.23,78007.07,0.0,0.61612,0.00021,26.0972]
[1777639636154,26.23,78011.28,0.0,0.61701,0.00021,26.08057]
[1777639641170,26.24,78011.21,0.0,0.61696,0.00021,26.08152]
[1777639646206,26.25,78011.82,0.0,0.61708,0.00021,26.07939]
[1777639651242,26.25,78007.15,0.0,0.61609,0.00021,26.09467]
[1777639656278,26.25,78007.62,0.0,0.61616,0.00021,26.09338]
[1777639661312,26.26,78003.39,0.0,0.61523,0.00021,26.11062]
[1777639663323,26.26,77999.13,0.0,0.61431,0.00021,26.12748]
[1777639665303,26.26,77999.13,0.0,0.61431,0.00021,26.12748]
[1777639668238,26.27,77990.44,0.0,0.61244,0.00021,26.16146]
[1777639672390,26.3,77995.38,0.0,0.61339,0.00021,26.14446]
[1777639675411,26.3,78001.13,0.0,0.6146,0.00021,26.1224]
[1777639680451,26.3,77997.31,0.0,0.61377,0.00021,26.13766]
[1777639683468,26.31,78003.98,0.0,0.61517,0.00021,26.11192]
[1777639688503,26.31,78005.58,0.0,0.61549,0.00021,26.1061]
[1777639691119,26.31,78008.13,0.0,0.61603,0.00021,26.09615]
[1777639693538,26.32,78015.31,0.0,0.61753,0.00021,26.06801]
[1777639698573,26.33,78014.1,0.0,0.61725,0.00021,26.07341]
[1777639703608,26.33,78008.67,0.0,0.61607,0.00021,26.09555]
[1777639708644,26.34,78012.02,0.0,0.61676,0.00021,26.08273]
[1777639713678,26.35,78012.87,0.0,0.61693,0.00021,26.07634]
[1777639718713,26.35,78011.41,0.0,0.61659,0.00021,26.08262]
[1777639723748,26.36,78012.57,0.0,0.61682,0.00021,26.0785]
[1777639728782,26.36,78009.4,0.0,0.61612,0.00021,26.09152]
[1777639732267,26.37,78013.7,0.0,0.61702,0.00021,26.07477]
[1777639734006,26.37,78013.7,0.0,0.61701,0.00021,26.07487]
[1777639734030,26.37,77999.46,0.0,0.61399,0.00021,26.13079]
[1777639735102,26.37,77999.94,0.0,0.61409,0.00021,26.12899]
[1777639736171,26.37,77999.94,0.0,0.61409,0.00021,26.12899]
[1777639741875,26.38,78002.54,0.0,0.61462,0.00021,26.11932]
[1777639744205,26.38,77992.52,0.0,0.61248,0.00021,26.15802]
[1777639744898,26.38,77992.52,0.0,0.61248,0.00021,26.15805]
[1777639750152,26.38,77993.55,0.0,0.6127,0.00021,26.15423]
[1777639751947,26.38,77988.73,0.0,0.61167,0.00021,26.17265]
[1777639754968,26.38,77993.99,0.0,0.61278,0.00021,26.1527]
[1777639760006,26.38,77991.32,0.0,0.61221,0.00021,26.16301]
[1777639763028,26.38,77985.1,0.0,0.61088,0.00021,26.18658]
[1777639768063,26.38,77981.79,0.0,0.61018,0.00021,26.19899]
[1777639771083,26.38,77977.22,0.0,0.60921,0.00021,26.21249]
[1777639771486,26.38,77977.22,0.0,0.60921,0.00021,26.21249]
[1777639772091,26.38,77974.63,0.0,0.60866,0.00021,26.22203]
[1777639776118,26.38,77979.82,0.0,0.60977,0.00021,26.20282]
[1777639781153,26.38,77980.92,0.0,0.61,0.00021,26.19875]
[1777639786188,26.38,77979.09,0.0,0.60961,0.00021,26.20558]
[1777639791224,26.38,77979.88,0.0,0.60978,0.00021,26.2027]
[1777639796259,26.39,77978.11,0.0,0.6094,0.00021,26.20931]
[1777639797201,26.39,77978.11,0.0,0.6094,0.00021,26.20931]
[1777639799279,26.39,77973.51,0.0,0.60842,0.00021,26.22629]
[1777639804318,26.39,77972.72,0.0,0.60825,0.00021,26.22921]
[1777639809349,26.39,77974.03,0.0,0.60852,0.00021,26.22448]
[1777639814384,26.39,77972.86,0.0,0.60827,0.00021,26.22886]
[1777639816399,26.39,77979.16,0.0,0.60961,0.00021,26.20568]
[1777639818412,26.39,77984.92,0.0,0.61083,0.00021,26.18426]
[1777639820454,26.39,77986.62,0.0,0.61119,0.00021,26.17792]
[1777639820474,26.39,77985.73,0.0,0.611,0.00021,26.18133]
[1777639824457,26.39,77978.65,0.0,0.60948,0.00021,26.20795]
[1777639827479,26.4,77974.01,0.0,0.60849,0.00021,26.22515]
[1777639830498,26.4,77978.31,0.0,0.6094,0.00021,26.20936]
[1777639835535,26.4,77977.92,0.0,0.60932,0.00021,26.20744]
[1777639840568,26.4,77979.8,0.0,0.60972,0.00021,26.20059]
[1777639846614,26.4,77980.36,0.0,0.60983,0.00021,26.19866]
[1777639851644,26.4,77979.29,0.0,0.60959,0.00021,26.20273]
[1777639856681,26.4,77978.11,0.0,0.60934,0.00021,26.20719]
[1777639858167,26.4,77972.99,0.0,0.60825,0.00021,26.22606]
[1777639859267,26.4,77972.99,0.0,0.60825,0.00021,26.22606]
[1777639859328,26.4,77971.87,0.0,0.60801,0.00021,26.23016]
[1777639864736,26.4,77970.75,0.0,0.60777,0.00021,26.23423]
[1777639869777,26.4,77972.24,0.0,0.60809,0.00021,26.22875]
[1777639874812,26.4,77977.71,0.0,0.60926,0.00021,26.2086]
[1777639876835,26.4,77973.34,0.0,0.60833,0.00021,26.22467]
[1777639881864,26.4,77971.06,0.0,0.60785,0.00021,26.23292]
[1777639886896,26.4,77973.81,0.0,0.60844,0.00021,26.22279]
[1777639891932,26.4,77970.07,0.0,0.60765,0.00021,26.2329]
[1777639897325,26.4,77968.92,0.0,0.60741,0.00021,26.23701]
[1777639899989,26.4,77974.17,0.0,0.60854,0.00021,26.21779]
[1777639905025,26.4,77973.24,0.0,0.60834,0.00021,26.2212]
[1777639910060,26.4,77971.46,0.0,0.60796,0.00021,26.22773]
[1777639915094,26.4,77969.0,0.0,0.60743,0.00021,26.2367]
[1777639920130,26.4,77967.24,0.0,0.60706,0.00021,26.24308]
[1777639925165,26.4,77965.56,0.0,0.6067,0.00021,26.24915]
[1777639927179,26.4,77959.95,0.0,0.6055,0.00021,26.26925]
[1777639932214,26.4,77958.69,0.0,0.60523,0.00021,26.27371]
[1777639937248,26.4,77961.54,0.0,0.60584,0.00021,26.26354]
[1777639942284,26.4,77959.04,0.0,0.60531,0.00021,26.27247]
[1777639948326,26.4,77962.4,0.0,0.60602,0.00021,26.26049]
[1777639953361,26.4,77962.89,0.0,0.60614,0.00021,26.2553]
[1777639958396,26.4,77961.15,0.0,0.60576,0.00021,26.26157]
[1777639963431,26.4,77961.07,0.0,0.60575,0.00021,26.26188]
[1777639969473,26.4,77960.41,0.0,0.6056,0.00021,26.26429]
[1777639974508,26.4,77960.52,0.0,0.60562,0.00021,26.26396]
[1777639980550,26.4,77959.8,0.0,0.60546,0.00021,26.26659]
[1777639985586,26.4,77958.23,0.0,0.60513,0.00021,26.27222]
[1777639990624,26.4,77956.22,0.0,0.6047,0.00021,26.27938]
[1777639995661,26.4,77953.62,0.0,0.60414,0.00021,26.28856]
[1777640000696,26.4,77952.84,0.0,0.60397,0.00021,26.29132]
[1777640005135,26.4,77945.76,0.0,0.60245,0.00021,26.31599]
[1777640006383,26.4,77945.76,0.0,0.60245,0.00021,26.31599]
[1777640006391,26.4,77945.76,0.0,0.60245,0.00021,26.31599]
[1777640006540,26.4,77945.76,0.0,0.60245,0.00021,26.31599]
[1777640006629,26.4,77941.74,0.0,0.60159,0.00021,26.32982]
[1777640008886,26.4,77937.76,0.0,0.60074,0.00021,26.34337]
[1777640008987,26.41,77930.39,0.0,0.59916,0.00021,26.36829]
[1777640014583,26.41,77933.02,0.0,0.59972,0.00021,26.35614]
[1777640014679,26.41,77935.75,0.0,0.6003,0.00021,26.34704]
[1777640020051,26.41,77937.68,0.0,0.60071,0.00021,26.34071]
[1777640025088,26.42,77936.43,0.0,0.60042,0.00021,26.3452]
[1777640031390,26.42,77932.48,0.0,0.59956,0.00021,26.3587]
[1777640036949,26.43,77932.79,0.0,0.59962,0.00021,26.35793]
[1777640043495,26.43,77934.22,0.0,0.59992,0.00021,26.35324]
[1777640049034,26.43,77933.99,0.0,0.59985,0.00021,26.35424]
[1777640052276,26.43,77924.03,0.0,0.59771,0.00021,26.38739]
[1777640052962,26.43,77924.03,0.0,0.59771,0.00021,26.38739]
[1777640053731,26.43,77923.9,0.0,0.59768,0.00021,26.38783]
[1777640053870,26.43,77923.9,0.0,0.59768,0.00021,26.38783]
[1777640055374,26.43,77920.56,0.0,0.59697,0.00021,26.39877]
[1777640055731,26.43,77917.37,0.0,0.59628,0.00021,26.40913]
[1777640056665,26.43,77911.37,0.0,0.59499,0.00022,26.42838]
[1777640058351,26.43,77907.23,0.0,0.5941,0.00022,26.4415]
[1777640058385,26.43,77907.23,0.0,0.5941,0.00022,26.4415]
[1777640058428,26.43,77908.45,0.0,0.59436,0.00022,26.43763]
[1777640060574,26.43,77908.45,0.0,0.59436,0.00022,26.43761]
[1777640060608,26.43,77907.68,0.0,0.5942,0.00022,26.44003]
[1777640064139,26.43,77912.17,0.0,0.59517,0.00022,26.42572]
[1777640069175,26.43,77912.06,0.0,0.59515,0.00022,26.42601]
[1777640074211,26.43,77911.74,0.0,0.5951,0.00022,26.42349]
[1777640079246,26.43,77911.76,0.0,0.59511,0.00022,26.42335]
[1777640084281,26.43,77911.89,0.0,0.59514,0.00022,26.42286]
[1777640089316,26.42,77912.54,0.0,0.59528,0.00022,26.4207]
[1777640094352,26.42,77913.22,0.0,0.59543,0.00022,26.41844]
[1777640099388,26.42,77912.68,0.0,0.59532,0.00022,26.42008]
[1777640101664,26.42,77912.17,0.0,0.59521,0.00022,26.42169]
[1777640101763,26.42,77915.48,0.0,0.59593,0.00022,26.41105]
[1777640102996,26.42,77915.48,0.0,0.59593,0.00022,26.41104]
[1777640103417,26.42,77923.7,0.0,0.5977,0.00021,26.3843]
[1777640104083,26.42,77923.7,0.0,0.5977,0.00021,26.3843]
[1777640109024,26.42,77925.55,0.0,0.59809,0.00021,26.37818]
[1777640109237,26.42,77925.55,0.0,0.59809,0.00021,26.37818]
[1777640109474,26.42,77935.2,0.0,0.60016,0.00021,26.34598]
[1777640110465,26.42,77935.2,0.0,0.60017,0.00021,26.34592]
[1777640111473,26.42,77943.33,0.0,0.60191,0.00021,26.31819]
[1777640115015,26.41,77944.12,0.0,0.60209,0.00021,26.31532]
[1777640115500,26.41,77944.72,0.0,0.60222,0.00021,26.3132]
[1777640120535,26.41,77943.95,0.0,0.60207,0.00021,26.31565]
[1777640125570,26.41,77945.82,0.0,0.60248,0.00021,26.30902]
[1777640130604,26.4,77945.55,0.0,0.60243,0.00021,26.30979]
[1777640135639,26.4,77941.56,0.0,0.6016,0.00021,26.31987]
[1777640138661,26.4,77936.71,0.0,0.60056,0.00021,26.33629]
[1777640142650,26.4,77935.69,0.0,0.60035,0.00021,26.33962]
[1777640142715,26.4,77931.63,0.0,0.59948,0.00021,26.35324]
[1777640147724,26.4,77930.69,0.0,0.59928,0.00021,26.35642]
[1777640152760,26.4,77923.89,0.0,0.59782,0.00021,26.37896]
[1777640155299,26.4,77922.98,0.0,0.59763,0.00021,26.38192]
[1777640155852,26.4,77923.64,0.0,0.59777,0.00021,26.37973]
[1777640161676,26.4,77922.73,0.0,0.59757,0.00022,26.38273]
[1777640166692,26.4,77922.97,0.0,0.59763,0.00021,26.38195]
[1777640171892,26.4,77923.13,0.0,0.59766,0.00021,26.38142]
[1777640176927,26.4,77923.58,0.0,0.59776,0.00021,26.37993]
[1777640179949,26.4,77928.23,0.0,0.59876,0.00021,26.36455]
[1777640184983,26.39,77931.49,0.0,0.59946,0.00021,26.35357]
[1777640189994,26.39,77930.15,0.0,0.59918,0.00021,26.35799]
[1777640191582,26.39,77930.7,0.0,0.5993,0.00021,26.35611]
[1777640191596,26.39,77930.7,0.0,0.5993,0.00021,26.35611]
[1777640191617,26.39,77930.58,0.0,0.59929,0.00021,26.35303]
[1777640196014,26.39,77930.18,0.0,0.5992,0.00021,26.35431]
[1777640196167,26.39,77930.18,0.0,0.5992,0.00021,26.35431]
[1777640196225,26.39,77930.18,0.0,0.5992,0.00021,26.35431]
[1777640196523,26.39,77931.28,0.0,0.59944,0.00021,26.35058]
[1777640201573,26.39,77935.44,0.0,0.60034,0.00021,26.33645]
[1777640207372,26.38,77938.4,0.0,0.60099,0.00021,26.32614]
[1777640213179,26.38,77939.75,0.0,0.60129,0.00021,26.32131]
[1777640218214,26.38,77940.3,0.0,0.60143,0.00021,26.31914]
[1777640223248,26.37,77940.41,0.0,0.60147,0.00021,26.3185]
[1777640228283,26.37,77940.04,0.0,0.6014,0.00021,26.3196]
[1777640233318,26.37,77939.66,0.0,0.60132,0.00021,26.3208]
[1777640238355,26.36,77940.51,0.0,0.60151,0.00021,26.31773]
[1777640241019,26.36,77940.65,0.0,0.60155,0.00021,26.31716]
[1777640241027,26.36,77940.65,0.0,0.60155,0.00021,26.31716]
[1777640241375,26.36,77943.3,0.0,0.60212,0.00021,26.30801]
[1777640243767,26.36,77946.75,0.0,0.60286,0.00021,26.29603]
[1777640243859,26.36,77949.07,0.0,0.60336,0.00021,26.28792]
[1777640245758,26.36,77949.07,0.0,0.60336,0.00021,26.2879]
[1777640251446,26.36,77949.23,0.0,0.60341,0.00021,26.28377]
[1777640257493,26.36,77949.53,0.0,0.60348,0.00021,26.28268]
[1777640262174,26.36,77951.26,0.0,0.60385,0.00021,26.27663]
[1777640262530,26.36,77951.26,0.0,0.60385,0.00021,26.27666]
[1777640267562,26.36,77949.98,0.0,0.60356,0.00021,26.28131]
[1777640272598,26.36,77947.77,0.0,0.60308,0.00021,26.28918]
[1777640277633,26.37,77946.64,0.0,0.60283,0.00021,26.29325]
[1777640282668,26.37,77947.88,0.0,0.60309,0.00021,26.28908]
[1777640285689,26.37,77943.38,0.0,0.60212,0.00021,26.30477]
[1777640287703,26.37,77937.76,0.0,0.60091,0.00021,26.32407]
[1777640294751,26.37,77936.77,0.0,0.60069,0.00021,26.32753]
[1777640299786,26.37,77934.53,0.0,0.60021,0.00021,26.3352]
[1777640303322,26.37,77935.02,0.0,0.60031,0.00021,26.33359]
[1777640303815,26.37,77932.27,0.0,0.59972,0.00021,26.34288]
[1777640308388,26.38,77928.5,0.0,0.59891,0.00022,26.35553]
[1777640310486,26.38,77928.5,0.0,0.5989,0.00022,26.35559]
[1777640310519,26.38,77928.55,0.0,0.59891,0.00022,26.35548]
[1777640316911,26.38,77928.19,0.0,0.59882,0.00022,26.35355]
[1777640319404,26.38,77928.07,0.0,0.59879,0.00021,26.35406]
[1777640319563,26.38,77928.07,0.0,0.59879,0.00021,26.35406]
[1777640319615,26.38,77928.07,0.0,0.59879,0.00021,26.35406]
[1777640319930,26.39,77928.14,0.0,0.5988,0.00021,26.35388]
[1777640320934,26.39,77944.95,0.0,0.60241,0.00021,26.29683]
[1777640321942,26.39,77942.16,0.0,0.60181,0.00021,26.30647]
[1777640322209,26.39,77942.16,0.0,0.60181,0.00021,26.30647]
[1777640322951,26.39,77942.55,0.0,0.6019,0.00021,26.30515]
[1777640323251,26.39,77942.55,0.0,0.6019,0.00021,26.30515]
[1777640323955,26.39,77942.36,0.0,0.60185,0.00021,26.30582]
[1777640326103,26.39,77941.45,0.0,0.60166,0.00021,26.30899]
[1777640326976,26.39,77941.66,0.0,0.6017,0.00021,26.30829]
[1777640332013,26.39,77941.89,0.0,0.60174,0.00021,26.3076]
[1777640337052,26.39,77941.17,0.0,0.60158,0.00021,26.31019]
[1777640342953,26.39,77940.19,0.0,0.60136,0.00021,26.31371]
[1777640345204,26.39,77940.28,0.0,0.60138,0.00021,26.31343]
[1777640345481,26.39,77940.28,0.0,0.60138,0.00021,26.31343]
[1777640345556,26.4,77937.53,0.0,0.60079,0.00021,26.32284]
[1777640346287,26.4,77937.53,0.0,0.60079,0.00021,26.32284]
[1777640346321,26.4,77930.18,0.0,0.59921,0.00021,26.34764]
[1777640348057,26.4,77930.18,0.0,0.59921,0.00021,26.34764]
[1777640348072,26.4,77937.07,0.0,0.60068,0.00021,26.32453]
[1777640350095,26.4,77937.82,0.0,0.60084,0.00021,26.32201]
[1777640350158,26.4,77938.74,0.0,0.60104,0.00021,26.3189]
[1777640356202,26.4,77940.76,0.0,0.60146,0.00021,26.31217]
[1777640358216,26.42,77931.54,0.0,0.59943,0.00021,26.3443]
[1777640362940,26.42,77934.71,0.0,0.6001,0.00021,26.33376]
[1777640362947,26.42,77934.71,0.0,0.6001,0.00021,26.33376]
[1777640363041,26.43,77920.93,0.0,0.59711,0.00021,26.38004]
[1777640363388,26.43,77921.47,0.0,0.59723,0.00021,26.3783]
[1777640365389,26.43,77920.39,0.0,0.59699,0.00021,26.38186]
[1777640365409,26.43,77918.62,0.0,0.59661,0.00021,26.38764]
[1777640367393,26.43,77919.17,0.0,0.59673,0.00021,26.38587]
[1777640367442,26.43,77919.21,0.0,0.59674,0.00021,26.38576]
[1777640371091,26.43,77913.16,0.0,0.59544,0.00022,26.40186]
[1777640373031,26.43,77908.55,0.0,0.59445,0.00022,26.41654]
[1777640373826,26.43,77908.55,0.0,0.59445,0.00022,26.41654]
[1777640373992,26.43,77909.62,0.0,0.59468,0.00022,26.41316]
[1777640374608,26.43,77909.62,0.0,0.59468,0.00022,26.41316]
[1777640374657,26.43,77909.62,0.0,0.59468,0.00022,26.41316]
[1777640374709,26.43,77909.91,0.0,0.59474,0.00022,26.41224]
[1777640380371,26.43,77905.89,0.0,0.59388,0.00022,26.42493]
[1777640381852,26.43,77905.89,0.0,0.59388,0.00022,26.42493]
[1777640381896,26.43,77905.89,0.0,0.59388,0.00022,26.42493]
[1777640387782,26.43,77902.06,0.0,0.59306,0.00022,26.43681]
[1777640387916,26.43,77902.06,0.0,0.59306,0.00022,26.43681]
[1777640388031,26.43,77897.59,0.0,0.5921,0.00022,26.45065]
[1777640389108,26.43,77891.89,0.0,0.59087,0.00022,26.46814]
[1777640390030,26.43,77885.28,0.0,0.58944,0.00022,26.48808]
[1777640391430,26.43,77881.79,0.0,0.58868,0.00022,26.49848]
[1777640391961,26.43,77870.01,0.0,0.58613,0.00022,26.53282]
[1777640392953,26.43,77870.01,0.0,0.58613,0.00022,26.53282]
[1777640393056,26.43,77870.01,0.0,0.58613,0.00022,26.53282]
[1777640393074,26.43,77860.26,0.0,0.58402,0.00022,26.56039]
[1777640393978,26.43,77852.95,0.0,0.58244,0.00022,26.58057]
[1777640395607,26.43,77852.95,0.0,0.58244,0.00022,26.58057]
[1777640395661,26.43,77852.95,0.0,0.58244,0.00022,26.58057]
[1777640395671,26.43,77853.42,0.0,0.58254,0.00022,26.5793]
[1777640397547,26.43,77853.42,0.0,0.58254,0.00022,26.57931]
[1777640397645,26.43,77853.82,0.0,0.58262,0.00022,26.57822]
[1777640401986,26.43,77853.38,0.0,0.58252,0.00022,26.57945]
[1777640401999,26.43,77853.38,0.0,0.58252,0.00022,26.57945]
[1777640402046,26.43,77853.38,0.0,0.58252,0.00022,26.57945]
[1777640402099,26.43,77858.62,0.0,0.58366,0.00022,26.56502]
[1777640402274,26.43,77858.62,0.0,0.58366,0.00022,26.56502]
[1777640402588,26.43,77858.62,0.0,0.58366,0.00022,26.56502]
[1777640402837,26.43,77858.62,0.0,0.58366,0.00022,26.56502]
[1777640402915,26.43,77858.62,0.0,0.58366,0.00022,26.56502]
[1777640402998,26.43,77867.28,0.0,0.58554,0.00022,26.54066]
[1777640403433,26.43,77867.28,0.0,0.58554,0.00022,26.54066]
[1777640403472,26.43,77867.28,0.0,0.58554,0.00022,26.54066]
[1777640403651,26.43,77867.28,0.0,0.58554,0.00022,26.54066]
[1777640403783,26.43,77867.28,0.0,0.58554,0.00022,26.54066]
[1777640403852,26.43,77888.41,0.0,0.59011,0.00022,26.47878]
[1777640404545,26.43,77888.41,0.0,0.5901,0.00022,26.47881]
[1777640405675,26.43,77888.41,0.0,0.5901,0.00022,26.47881]
[1777640405715,26.43,77910.83,0.0,0.59494,0.00022,26.40936]
[1777640406557,26.43,77911.04,0.0,0.59498,0.00022,26.40871]
[1777640407563,26.43,77916.73,0.0,0.59621,0.00022,26.39042]
[1777640408279,26.43,77916.73,0.0,0.59621,0.00022,26.39042]
[1777640408327,26.43,77916.73,0.0,0.59621,0.00022,26.39042]
[1777640408571,26.43,77921.64,0.0,0.59727,0.00021,26.37444]
[1777640409304,26.43,77921.64,0.0,0.59727,0.00021,26.37444]
[1777640409338,26.43,77921.64,0.0,0.59727,0.00021,26.37444]
[1777640410074,26.43,77928.26,0.0,0.59869,0.00021,26.35262]
[1777640410801,26.43,77928.26,0.0,0.59869,0.00021,26.35262]
[1777640411354,26.43,77931.09,0.0,0.5993,0.00021,26.34315]
[1777640411594,26.43,77931.09,0.0,0.5993,0.00021,26.34315]
[1777640411661,26.43,77933.47,0.0,0.59981,0.00021,26.33514]
[1777640413606,26.43,77927.47,0.0,0.59852,0.00021,26.35521]
[1777640414401,26.43,77927.47,0.0,0.59852,0.00021,26.35521]
[1777640416336,26.43,77935.86,0.0,0.60033,0.00021,26.32707]
[1777640420149,26.43,77942.71,0.0,0.6018,0.00021,26.30359]
[1777640423132,26.43,77936.14,0.0,0.6004,0.00021,26.32592]
[1777640425917,26.43,77939.0,0.0,0.60101,0.00021,26.31618]
[1777640425988,26.43,77955.07,0.0,0.60445,0.00021,26.26052]
[1777640426698,26.43,77955.07,0.0,0.60445,0.00021,26.26054]
[1777640428839,26.43,77947.38,0.0,0.60281,0.00021,26.28743]
[1777640430753,26.43,77955.36,0.0,0.60451,0.00021,26.25955]
[1777640432511,26.43,77955.36,0.0,0.60452,0.00021,26.2561]
[1777640432925,26.43,77955.36,0.0,0.60452,0.00021,26.2561]
[1777640433055,26.43,77955.36,0.0,0.60452,0.00021,26.2561]
[1777640433088,26.43,77970.87,0.0,0.60783,0.00021,26.20052]
[1777640433480,26.43,77970.87,0.0,0.60783,0.00021,26.20052]
[1777640433636,26.43,77970.87,0.0,0.60783,0.00021,26.20052]
[1777640433680,26.43,77970.87,0.0,0.60783,0.00021,26.20052]
[1777640433748,26.43,77971.47,0.0,0.60796,0.00021,26.19835]
[1777640434544,26.43,77971.47,0.0,0.60796,0.00021,26.19835]
[1777640434761,26.43,77971.47,0.0,0.60796,0.00021,26.19835]
[1777640434771,26.43,77974.94,0.0,0.6087,0.00021,26.18569]
[1777640435335,26.43,77974.94,0.0,0.6087,0.00021,26.18569]
[1777640435852,26.43,77975.78,0.0,0.60887,0.00021,26.18263]
[1777640437795,26.43,77983.22,0.0,0.61045,0.00021,26.15513]
[1777640438294,26.43,77983.22,0.0,0.61045,0.00021,26.15513]
[1777640438907,26.43,77994.47,0.0,0.61284,0.00021,26.11269]
[1777640439808,26.43,77995.25,0.0,0.61301,0.00021,26.10978]
[1777640440815,26.43,78006.35,0.0,0.61536,0.00021,26.06697]
[1777640442016,26.43,78006.35,0.0,0.61536,0.00021,26.06697]
[1777640442026,26.43,78004.68,0.0,0.615,0.00021,26.07359]
[1777640444705,26.44,78003.33,0.0,0.6147,0.00021,26.07903]
[1777640444842,26.44,78005.36,0.0,0.61513,0.00021,26.07123]
[1777640447697,26.44,78004.77,0.0,0.61499,0.00021,26.07372]
[1777640447864,26.44,78004.13,0.0,0.61485,0.00021,26.07631]
[1777640452899,26.45,77999.73,0.0,0.61389,0.00021,26.09381]
[1777640458162,26.45,77999.47,0.0,0.61382,0.00021,26.09517]
[1777640463982,26.46,78006.36,0.0,0.61525,0.00021,26.06913]
[1777640467003,26.5,78010.9,0.0,0.61604,0.00021,26.05467]
[1777640472042,26.57,78016.6,0.0,0.61698,0.00021,26.0377]
[1777640473261,26.57,78019.34,0.0,0.61755,0.00021,26.02699]
[1777640474056,26.57,78021.15,0.0,0.61792,0.00021,26.01993]
[1777640479095,26.58,78021.91,0.0,0.61805,0.00021,26.01754]
[1777640482092,26.6,78022.51,0.0,0.61812,0.00021,26.01646]
[1777640482194,26.61,78016.1,0.0,0.61671,0.00021,26.04294]
[1777640484130,26.64,78011.11,0.0,0.61557,0.00021,26.06436]
[1777640489165,26.64,78013.73,0.0,0.6161,0.00021,26.05458]
[1777640494206,26.65,78014.69,0.0,0.61629,0.00021,26.04779]
[1777640499236,26.66,78016.5,0.0,0.6166,0.00021,26.04204]
[1777640504082,26.68,78017.76,0.0,0.61681,0.00021,26.03825]
[1777640504142,26.68,78017.76,0.0,0.61681,0.00021,26.03825]
[1777640504160,26.69,78030.63,0.0,0.61945,0.00021,25.98839]
[1777640504286,26.69,78030.63,0.0,0.61945,0.00021,25.98839]
[1777640504371,26.69,78041.55,0.0,0.62173,0.00021,25.94422]
[1777640505946,26.7,78049.45,0.0,0.62337,0.00021,25.91199]
[1777640509140,26.7,78047.51,0.0,0.62296,0.00021,25.92015]
[1777640509150,26.7,78047.51,0.0,0.62296,0.00021,25.92015]
[1777640509242,26.7,78047.6,0.0,0.62296,0.00021,25.92004]
[1777640513714,26.7,78049.02,0.0,0.62324,0.00021,25.91455]
[1777640514003,26.7,78049.02,0.0,0.62324,0.00021,25.91455]
[1777640514071,26.7,78049.02,0.0,0.62324,0.00021,25.91455]
[1777640514153,26.7,78049.02,0.0,0.62324,0.00021,25.91455]
[1777640514173,26.71,78066.23,0.0,0.62681,0.00021,25.84258]
[1777640515358,26.71,78081.52,0.0,0.62998,0.00021,25.77681]
[1777640516368,26.71,78086.66,0.0,0.63105,0.00021,25.75429]
[1777640518366,26.71,78087.72,0.0,0.63126,0.00021,25.74963]
[1777640518697,26.71,78087.72,0.0,0.63126,0.00021,25.74963]
[1777640519391,26.71,78090.3,0.0,0.6318,0.00021,25.73827]
[1777640519391,26.71,78090.3,0.0,0.6318,0.00021,25.73827]
[1777640520086,26.71,78090.3,0.0,0.6318,0.00021,25.73827]
[1777640520187,26.71,78089.88,0.0,0.63171,0.00021,25.74019]
[1777640522133,26.71,78089.88,0.0,0.63171,0.00021,25.74019]
[1777640522236,26.71,78092.67,0.0,0.63228,0.00021,25.72795]
[1777640522743,26.71,78092.67,0.0,0.63228,0.00021,25.72795]
[1777640522864,26.71,78092.67,0.0,0.63228,0.00021,25.72795]
[1777640523166,26.71,78092.67,0.0,0.63228,0.00021,25.72795]
[1777640523269,26.71,78095.39,0.0,0.63284,0.00021,25.71593]
[1777640523319,26.71,78095.39,0.0,0.63284,0.00021,25.71593]
[1777640523369,26.71,78095.39,0.0,0.63284,0.00021,25.71593]
[1777640523421,26.71,78095.39,0.0,0.63284,0.00021,25.71593]
[1777640523603,26.71,78095.39,0.0,0.63284,0.00021,25.71593]
[1777640523704,26.71,78105.64,0.0,0.63495,0.00021,25.66992]
[1777640525433,26.71,78112.59,0.0,0.63638,0.00021,25.63835]
[1777640527125,26.71,78112.59,0.0,0.63638,0.00021,25.63835]
[1777640527171,26.71,78104.26,0.0,0.63466,0.00021,25.67636]
[1777640528454,26.73,78098.56,0.0,0.6334,0.00021,25.70397]
[1777640529460,26.73,78091.54,0.0,0.63194,0.00021,25.73532]
[1777640532638,26.74,78090.28,0.0,0.63167,0.00021,25.74115]
[1777640532759,26.74,78090.28,0.0,0.63167,0.00021,25.74115]
[1777640533761,26.74,78092.9,0.0,0.63221,0.00021,25.7297]
[1777640533863,26.74,78094.05,0.0,0.63244,0.00021,25.72474]
[1777640536459,26.74,78094.24,0.0,0.63246,0.00021,25.72418]
[1777640536871,26.74,78094.24,0.0,0.63246,0.00021,25.72418]
[1777640536973,26.74,78091.68,0.0,0.63193,0.00021,25.73566]
[1777640539836,26.74,78091.68,0.0,0.63192,0.00021,25.73579]
[1777640540522,26.75,78091.95,0.0,0.63197,0.00021,25.73487]
[1777640540623,26.76,78084.38,0.0,0.63034,0.00021,25.76964]
[1777640542562,26.76,78084.38,0.0,0.63033,0.00021,25.76977]
[1777640542656,26.76,78078.28,0.0,0.62907,0.00021,25.79637]
[1777640548593,26.77,78077.45,0.0,0.62887,0.00021,25.80058]
[1777640553629,26.78,78077.35,0.0,0.62884,0.00021,25.79799]
[1777640556430,26.78,78076.22,0.0,0.6286,0.00021,25.80305]
[1777640557196,26.78,78076.22,0.0,0.6286,0.00021,25.80305]
[1777640557263,26.78,78084.0,0.0,0.6302,0.00021,25.76947]
[1777640558057,26.78,78084.0,0.0,0.6302,0.00021,25.76947]
[1777640558082,26.78,78100.31,0.0,0.63356,0.00021,25.69748]
[1777640559261,26.78,78100.31,0.0,0.63356,0.00021,25.69748]
[1777640558664,26.78,78100.31,0.0,0.63356,0.00021,25.69749]
[1777640560137,26.78,78100.31,0.0,0.63356,0.00021,25.69749]
[1777640560290,26.78,78100.31,0.0,0.63356,0.00021,25.69749]
[1777640560140,26.78,78108.74,0.0,0.6353,0.00021,25.65961]
[1777640560678,26.78,78108.74,0.0,0.63529,0.00021,25.65965]
[1777640565714,26.78,78112.57,0.0,0.63607,0.00021,25.64247]
[1777640570752,26.78,78110.72,0.0,0.63569,0.00021,25.65104]
[1777640575785,26.78,78112.08,0.0,0.63596,0.00021,25.64505]
[1777640580821,26.79,78106.18,0.0,0.63474,0.00021,25.67191]
[1777640585854,26.79,78109.8,0.0,0.63548,0.00021,25.65567]
[1777640586767,26.79,78109.8,0.0,0.63548,0.00021,25.65567]
[1777640586770,26.79,78109.8,0.0,0.63548,0.00021,25.65567]
[1777640586864,26.79,78109.52,0.0,0.63542,0.00021,25.65697]
[1777640591897,26.79,78108.88,0.0,0.63528,0.00021,25.66]
[1777640596931,26.79,78110.07,0.0,0.63552,0.00021,25.65476]
[1777640598946,26.79,78105.47,0.0,0.63457,0.00021,25.67558]
[1777640603981,26.79,78106.02,0.0,0.63468,0.00021,25.67322]
[1777640609017,26.79,78104.77,0.0,0.63442,0.00021,25.67896]
[1777640614052,26.79,78104.77,0.0,0.63443,0.00021,25.67552]
[1777640619086,26.79,78109.43,0.0,0.63538,0.00021,25.65463]
[1777640621315,26.79,78109.31,0.0,0.63535,0.00021,25.65521]
[1777640622108,26.8,78110.56,0.0,0.63561,0.00021,25.64961]
[1777640627147,26.8,78106.92,0.0,0.63485,0.00021,25.66625]
[1777640630168,26.8,78111.02,0.0,0.63569,0.00021,25.6478]
[1777640631542,26.8,78111.3,0.0,0.63575,0.00021,25.64658]
[1777640632183,26.8,78110.46,0.0,0.63557,0.00021,25.65043]
[1777640636211,26.8,78105.37,0.0,0.63452,0.00021,25.67354]
[1777640637454,26.8,78106.25,0.0,0.6347,0.00021,25.66961]
[1777640638226,26.8,78105.58,0.0,0.63456,0.00021,25.67265]
[1777640639232,26.8,78098.59,0.0,0.63312,0.00021,25.70403]
[1777640641247,26.8,78099.85,0.0,0.63338,0.00021,25.69851]
[1777640645276,26.8,78104.83,0.0,0.6344,0.00021,25.67627]
[1777640649301,26.8,78110.33,0.0,0.63552,0.00021,25.65154]
[1777640652323,26.8,78106.13,0.0,0.63466,0.00021,25.67058]
[1777640654961,26.8,78106.87,0.0,0.63481,0.00021,25.66727]
[1777640655344,26.8,78107.42,0.0,0.63492,0.00021,25.66481]
[1777640658632,26.81,78107.75,0.0,0.63499,0.00021,25.66338]
[1777640659374,26.81,78107.9,0.0,0.63502,0.00021,25.66272]
[1777640664409,26.81,78107.57,0.0,0.63495,0.00021,25.6643]
[1777640664927,26.81,78107.57,0.0,0.63495,0.00021,25.6643]
[1777640665221,26.81,78108.37,0.0,0.63511,0.00021,25.66071]
[1777640667474,26.81,78109.43,0.0,0.63533,0.00021,25.65595]
[1777640667778,26.81,78109.43,0.0,0.63533,0.00021,25.65595]
[1777640667835,26.81,78109.43,0.0,0.63533,0.00021,25.65595]
[1777640667918,26.81,78105.58,0.0,0.63453,0.00021,25.67336]
[1777640671457,26.81,78102.93,0.0,0.634,0.00021,25.68174]
[1777640676493,26.81,78103.75,0.0,0.63417,0.00021,25.67806]
[1777640678386,26.81,78103.75,0.0,0.63417,0.00021,25.67806]
[1777640677499,26.81,78108.49,0.0,0.63514,0.00021,25.65673]
[1777640678507,26.81,78110.25,0.0,0.6355,0.00021,25.64878]
[1777640681179,26.81,78110.16,0.0,0.63549,0.00021,25.64921]
[1777640681190,26.81,78109.89,0.0,0.63543,0.00021,25.65047]
[1777640681527,26.81,78109.78,0.0,0.63541,0.00021,25.65096]
[1777640683542,26.81,78119.29,0.0,0.63735,0.0002,25.60769]
[1777640686564,26.81,78121.81,0.0,0.63786,0.0002,25.5963]
[1777640688577,26.81,78131.85,0.0,0.63991,0.0002,25.54989]
[1777640689585,26.81,78134.45,0.0,0.64043,0.0002,25.53795]
[1777640691603,26.81,78152.47,0.0,0.6441,0.0002,25.45238]
[1777640692610,26.82,78158.49,0.0,0.64532,0.0002,25.42346]
[1777640696639,26.82,78167.86,0.0,0.64722,0.0002,25.37791]
[1777640698653,26.82,78173.06,0.0,0.64827,0.0002,25.35245]
[1777640701676,26.82,78162.06,0.0,0.64603,0.0002,25.40666]
[1777640702685,26.82,78150.6,0.0,0.6437,0.0002,25.46209]
[1777640703689,26.82,78144.77,0.0,0.6425,0.0002,25.49008]
[1777640707737,26.82,78153.91,0.0,0.64436,0.0002,25.44631]
[1777640709767,26.82,78164.52,0.0,0.64652,0.0002,25.39486]
[1777640710759,26.82,78163.84,0.0,0.64638,0.0002,25.39825]
[1777640715793,26.83,78157.25,0.0,0.645,0.0002,25.43125]
[1777640720828,26.83,78157.01,0.0,0.64494,0.0002,25.43268]
[1777640725862,26.83,78158.34,0.0,0.64521,0.0002,25.42628]
[1777640730898,26.83,78148.55,0.0,0.64322,0.0002,25.47329]
[1777640731905,26.83,78136.48,0.0,0.64078,0.0002,25.52692]
[1777640732911,26.83,78129.87,0.0,0.63943,0.0002,25.55781]
[1777640733922,26.83,78123.71,0.0,0.63817,0.0002,25.58631]
[1777640735931,26.83,78127.82,0.0,0.63901,0.0002,25.5672]
[1777640740967,26.83,78125.82,0.0,0.63861,0.0002,25.57629]
[1777640746002,26.83,78131.06,0.0,0.63969,0.0002,25.55183]
[1777640748029,26.84,78120.07,0.0,0.63737,0.0002,25.60434]
[1777640751045,26.85,78126.6,0.0,0.63869,0.0002,25.57459]
[1777640756080,26.85,78123.92,0.0,0.63812,0.0002,25.58751]
[1777640761115,26.86,78119.66,0.0,0.63723,0.0002,25.60751]
[1777640764136,26.86,78127.78,0.0,0.63888,0.0002,25.57039]
[1777640769172,26.86,78127.96,0.0,0.6389,0.0002,25.57011]
[1777640774206,26.87,78123.74,0.0,0.63801,0.0002,25.59009]
[1777640779240,26.87,78124.23,0.0,0.63809,0.0002,25.5883]
[1777640781259,26.87,78130.91,0.0,0.63945,0.0002,25.5576]
[1777640782264,26.87,78145.74,0.0,0.64247,0.0002,25.48808]
[1777640783273,26.87,78152.79,0.0,0.6439,0.0002,25.45448]
[1777640785286,26.87,78154.06,0.0,0.64415,0.0002,25.44848]
[1777640790321,26.88,78162.11,0.0,0.64574,0.0002,25.41073]
[1777640795356,26.88,78165.11,0.0,0.64638,0.0002,25.39227]
[1777640800392,26.86,78167.01,0.0,0.64685,0.0002,25.38082]
[1777640805426,26.86,78166.61,0.0,0.64679,0.0002,25.38231]
[1777640810467,26.86,78164.69,0.0,0.64642,0.0002,25.39118]
[1777640815501,26.85,78165.62,0.0,0.64662,0.0002,25.38614]
[1777640820537,26.85,78163.32,0.0,0.64617,0.0002,25.39702]
[1777640825574,26.85,78168.85,0.0,0.64731,0.0002,25.36951]
[1777640830608,26.84,78169.26,0.0,0.64741,0.0002,25.36705]
[1777640835641,26.84,78169.99,0.0,0.64758,0.0002,25.36303]
[1777640840679,26.83,78170.23,0.0,0.64764,0.0002,25.36142]
[1777640844707,26.83,78159.86,0.0,0.64554,0.0002,25.41192]
[1777640849743,26.84,78157.2,0.0,0.64499,0.0002,25.42516]
[1777640853770,26.84,78151.04,0.0,0.64374,0.0002,25.4515]
[1777640858805,26.88,78148.18,0.0,0.64297,0.0002,25.47002]
[1777640863841,26.89,78142.65,0.0,0.6418,0.0002,25.49728]
[1777640868877,26.9,78140.42,0.0,0.6413,0.0002,25.50885]
[1777640873911,26.91,78140.31,0.0,0.64125,0.0002,25.51027]
[1777640878946,26.91,78137.25,0.0,0.64061,0.0002,25.52482]
[1777640883981,26.91,78132.38,0.0,0.63961,0.0002,25.54772]
[1777640889020,26.91,78140.19,0.0,0.6412,0.0002,25.51146]
[1777640891035,26.91,78146.08,0.0,0.64239,0.0002,25.48384]
[1777640896070,26.92,78143.38,0.0,0.64182,0.0002,25.497]
[1777640901108,26.92,78147.23,0.0,0.64259,0.0002,25.47909]
[1777640906139,26.92,78148.42,0.0,0.64282,0.0002,25.47378]
[1777640911176,26.92,78148.72,0.0,0.64288,0.0002,25.4691]
[1777640916210,26.93,78148.91,0.0,0.64291,0.0002,25.4685]
[1777640921245,26.93,78150.79,0.0,0.64328,0.0002,25.45984]
[1777640926279,26.93,78151.95,0.0,0.6435,0.0002,25.45462]
[1777640931319,26.93,78152.86,0.0,0.64368,0.0002,25.45053]
[1777640936350,26.93,78151.9,0.0,0.64348,0.0002,25.45533]
[1777640941386,26.94,78151.78,0.0,0.64344,0.0002,25.45613]
[1777640946424,26.94,78148.2,0.0,0.64271,0.0002,25.47332]
[1777640948458,26.94,78158.29,0.0,0.64475,0.0002,25.42521]
[1777640953471,26.94,78157.97,0.0,0.64468,0.0002,25.42704]
[1777640958505,26.94,78157.59,0.0,0.64459,0.0002,25.42914]
[1777640961529,26.94,78164.3,0.0,0.64594,0.0002,25.39701]
[1777640966562,26.95,78169.03,0.0,0.64688,0.0002,25.37431]
[1777640971596,26.95,78166.34,0.0,0.64634,0.0002,25.38425]
[1777640976631,26.95,78170.93,0.0,0.64725,0.0002,25.36234]
[1777640979652,26.96,78163.92,0.0,0.64582,0.0002,25.39663]
[1777640982673,26.96,78156.74,0.0,0.64437,0.0002,25.4313]
[1777640987708,26.96,78155.11,0.0,0.64403,0.0002,25.43925]
[1777640992745,26.96,78153.86,0.0,0.64377,0.0002,25.44537]
[1777640997781,26.96,78153.11,0.0,0.64361,0.0002,25.4491]
[1777641002818,26.96,78157.28,0.0,0.64445,0.0002,25.4294]
[1777641007849,26.96,78164.25,0.0,0.64585,0.0002,25.39616]
[1777641012887,26.97,78164.39,0.0,0.64586,0.0002,25.39578]
[1777641017924,26.97,78166.04,0.0,0.64619,0.0002,25.38807]
[1777641022959,26.97,78159.75,0.0,0.6449,0.0002,25.41867]
[1777641027782,26.97,78148.83,0.0,0.64269,0.0002,25.47083]
[1777641033029,26.97,78143.11,0.0,0.64155,0.0002,25.49423]
[1777641037854,26.97,78155.11,0.0,0.64398,0.0002,25.43743]
[1777641043101,26.97,78160.62,0.0,0.64508,0.0002,25.41124]
[1777641048134,26.98,78161.66,0.0,0.64528,0.0002,25.40648]
[1777641053179,26.98,78164.22,0.0,0.64579,0.0002,25.39438]
[1777641054180,26.98,78175.18,0.0,0.648,0.0002,25.34109]
[1777641055183,26.98,78181.32,0.0,0.64924,0.0002,25.31075]
[1777641057198,26.98,78188.65,0.0,0.65072,0.0002,25.27418]
[1777641059226,26.98,78216.2,0.0,0.65624,0.0002,25.13423]
[1777641060272,26.98,78252.87,0.0,0.66353,0.0002,24.94065]
[1777641061242,26.97,78273.45,0.0,0.66762,0.0002,24.82774]
[1777641062260,26.97,78273.89,0.0,0.6677,0.0002,24.82533]
[1777641064262,26.97,78256.65,0.0,0.6643,0.0002,24.91966]
[1777641065271,26.97,78238.05,0.0,0.66061,0.0002,25.01937]
[1777641066276,26.97,78233.92,0.0,0.65979,0.0002,25.04117]
[1777641068290,26.97,78243.44,0.0,0.66169,0.0002,24.99055]
[1777641069299,26.97,78250.16,0.0,0.66302,0.0002,24.95453]
[1777641071320,26.97,78234.73,0.0,0.65996,0.0002,25.03679]
[1777641072321,26.97,78215.38,0.0,0.6561,0.0002,25.13794]
[1777641073327,26.97,78206.07,0.0,0.65423,0.0002,25.18575]
[1777641074334,26.97,78205.28,0.0,0.65408,0.0002,25.18978]
[1777641079370,26.97,78222.34,0.0,0.6575,0.0002,25.10158]
[1777641081389,26.97,78223.32,0.0,0.6577,0.0002,25.09637]
[1777641083407,26.97,78239.93,0.0,0.661,0.0002,25.00886]
[1777641084409,26.97,78261.64,0.0,0.66531,0.0002,24.89177]
[1777641085419,26.97,78263.17,0.0,0.66562,0.0002,24.88342]
[1777641090451,26.97,78261.95,0.0,0.66538,0.0002,24.89003]
[1777641092465,26.97,78270.73,0.0,0.66713,0.0002,24.83832]
[1777641096493,26.97,78264.96,0.0,0.66599,0.0002,24.87005]
[1777641101529,26.97,78260.13,0.0,0.66504,0.0002,24.89608]
[1777641106565,26.96,78265.36,0.0,0.66613,0.0002,24.86592]
[1777641110592,26.95,78271.76,0.0,0.66741,0.0002,24.83032]
[1777641114625,26.95,78283.52,0.0,0.66972,0.0002,24.76507]
[1777641116638,26.95,78291.44,0.0,0.67127,0.0002,24.72076]
[1777641117642,26.95,78298.3,0.0,0.67262,0.0002,24.68202]
[1777641119656,26.96,78304.5,0.0,0.67383,0.0002,24.64689]
[1777641120692,26.96,78322.55,0.0,0.67734,0.00019,24.54299]
[1777641122699,26.96,78359.64,0.0,0.68453,0.00019,24.32348]
[1777641123699,26.96,78377.7,0.0,0.688,0.00019,24.2138]
[1777641124703,26.96,78384.38,0.0,0.68927,0.00019,24.17302]
[1777641126717,26.96,78378.5,0.0,0.68812,0.00019,24.20977]
[1777641128731,26.96,78375.72,0.0,0.68757,0.00019,24.22738]
[1777641132761,26.97,78382.64,0.0,0.68887,0.00019,24.1861]
[1777641133767,26.97,78392.52,0.0,0.69075,0.00019,24.12511]
[1777641134777,26.97,78386.61,0.0,0.68962,0.00019,24.16198]
[1777641135787,26.97,78372.22,0.0,0.68685,0.00019,24.25054]
[1777641136791,26.97,78373.11,0.0,0.68701,0.00019,24.24538]
[1777641137798,26.97,78385.12,0.0,0.6893,0.00019,24.17209]
[1777641138805,26.98,78383.45,0.0,0.68897,0.00019,24.18273]
[1777641143840,26.98,78379.81,0.0,0.68824,0.00019,24.20642]
[1777641144851,26.98,78374.18,0.0,0.68715,0.00019,24.24117]
[1777641146866,26.99,78362.71,0.0,0.68493,0.00019,24.31128]
[1777641147868,26.99,78348.24,0.0,0.68213,0.00019,24.39819]
[1777641148878,26.99,78340.5,0.0,0.68063,0.00019,24.44423]
[1777641149886,26.99,78343.9,0.0,0.68128,0.00019,24.42425]
[1777641150891,26.99,78353.89,0.0,0.68321,0.00019,24.36495]
[1777641151897,26.99,78356.32,0.0,0.68368,0.00019,24.34713]
[1777641153913,27.0,78346.16,0.0,0.68171,0.00019,24.40806]
[1777641158945,27.0,78343.68,0.0,0.68121,0.00019,24.42344]
[1777641160961,27.0,78330.2,0.0,0.67859,0.00019,24.50306]
[1777641161969,27.0,78326.64,0.0,0.67789,0.00019,24.52397]
[1777641162973,27.01,78320.22,0.0,0.67661,0.00019,24.56234]
[1777641164988,27.02,78312.6,0.0,0.67506,0.00019,24.60829]
[1777641165994,27.02,78306.03,0.0,0.67377,0.0002,24.64592]
[1777641171033,27.02,78301.3,0.0,0.67283,0.0002,24.67353]
[1777641173044,27.03,78295.09,0.0,0.67161,0.0002,24.70873]
[1777641176065,27.03,78301.92,0.0,0.67294,0.0002,24.67028]
[1777641180093,27.03,78295.85,0.0,0.67175,0.0002,24.70465]
[1777641185128,27.03,78299.32,0.0,0.67242,0.0002,24.68518]
[1777641190162,27.03,78297.39,0.0,0.67204,0.0002,24.69621]
[1777641195213,27.03,78323.45,0.0,0.67709,0.00019,24.54832]
[1777641196219,27.03,78352.03,0.0,0.68262,0.00019,24.38042]
[1777641201255,27.04,78340.45,0.0,0.68036,0.00019,24.4496]
[1777641202261,27.04,78334.44,0.0,0.6792,0.00019,24.48499]
[1777641206292,27.04,78327.66,0.0,0.67787,0.00019,24.52505]
[1777641211326,27.04,78324.18,0.0,0.6772,0.00019,24.54198]
[1777641216363,27.05,78330.56,0.0,0.67842,0.00019,24.50546]
[1777641218377,27.05,78318.74,0.0,0.67609,0.00019,24.57514]
[1777641223413,27.07,78314.36,0.0,0.67515,0.00019,24.60287]
[1777641228447,27.07,78312.7,0.0,0.67481,0.00019,24.61293]
[1777641233483,27.07,78312.61,0.0,0.67478,0.00019,24.61392]
[1777641238517,27.07,78312.33,0.0,0.67471,0.00019,24.61595]
[1777641243552,27.08,78316.4,0.0,0.67549,0.00019,24.59308]
[1777641245565,27.08,78322.71,0.0,0.67671,0.00019,24.55699]
[1777641250601,27.08,78325.94,0.0,0.67731,0.00019,24.53889]
[1777641252615,27.08,78331.82,0.0,0.67845,0.00019,24.50493]
[1777641254635,27.08,78323.81,0.0,0.67689,0.00019,24.5515]
[1777641256643,27.08,78307.73,0.0,0.67376,0.00019,24.64372]
[1777641257650,27.08,78299.56,0.0,0.67217,0.0002,24.68996]
[1777641262685,27.08,78297.18,0.0,0.6717,0.0002,24.70337]
[1777641267721,27.08,78292.21,0.0,0.67074,0.0002,24.7311]
[1777641270745,27.08,78285.5,0.0,0.66942,0.0002,24.76849]
[1777641275777,27.08,78291.0,0.0,0.67052,0.0002,24.7343]
[1777641280812,27.08,78291.16,0.0,0.67054,0.0002,24.73349]
[1777641285851,27.09,78290.13,0.0,0.67033,0.0002,24.73959]
[1777641290885,27.09,78291.41,0.0,0.67056,0.0002,24.73304]
[1777641295922,27.09,78296.84,0.0,0.67161,0.0002,24.70291]
[1777641297936,27.09,78307.04,0.0,0.6736,0.00019,24.64537]
[1777641299948,27.09,78314.72,0.0,0.67509,0.00019,24.60175]
[1777641302974,27.09,78333.27,0.0,0.67869,0.00019,24.49462]
[1777641303977,27.09,78342.68,0.0,0.68051,0.00019,24.43939]
[1777641304984,27.09,78346.8,0.0,0.68131,0.00019,24.41499]
[1777641308010,27.09,78339.38,0.0,0.6799,0.00019,24.45814]
[1777641312034,27.08,78331.72,0.0,0.67844,0.00019,24.50206]
[1777641317068,27.08,78330.26,0.0,0.67819,0.00019,24.50943]
[1777641320090,27.07,78323.52,0.0,0.6769,0.00019,24.54793]
[1777641325125,27.03,78323.24,0.0,0.67709,0.00019,24.54205]
[1777641330160,27.02,78321.38,0.0,0.67681,0.00019,24.55037]
[1777641332180,27.01,78330.92,0.0,0.67875,0.00019,24.48903]
[1777641337211,27.0,78331.14,0.0,0.67882,0.00019,24.48689]
[1777641342246,27.0,78329.35,0.0,0.6785,0.00019,24.49654]
[1777641347280,26.99,78327.05,0.0,0.67807,0.00019,24.50928]
[1777641352315,26.99,78332.49,0.0,0.67915,0.00019,24.47678]
[1777641357352,26.99,78332.3,0.0,0.67913,0.00019,24.47719]
[1777641360198,26.99,78341.3,0.0,0.68089,0.00019,24.42389]
[1777641363393,26.98,78334.7,0.0,0.67962,0.00019,24.4625]
[1777641368428,26.98,78327.03,0.0,0.67818,0.00019,24.50595]
[1777641373463,26.97,78323.22,0.0,0.67745,0.00019,24.52748]
[1777641376484,26.97,78317.51,0.0,0.67636,0.00019,24.56018]
[1777641381519,26.97,78317.66,0.0,0.67641,0.00019,24.55862]
[1777641384540,26.96,78326.44,0.0,0.67813,0.00019,24.50704]
[1777641388568,26.96,78333.59,0.0,0.67955,0.00019,24.46443]
[1777641391589,26.96,78340.11,0.0,0.68085,0.00019,24.4218]
[1777641396625,26.95,78341.68,0.0,0.68117,0.00019,24.41179]
[1777641401659,26.95,78337.77,0.0,0.68044,0.00019,24.43424]
[1777641406694,26.95,78337.93,0.0,0.68049,0.00019,24.43262]
[1777641411729,26.94,78336.41,0.0,0.68022,0.00019,24.4409]
[1777641417772,26.94,78336.82,0.0,0.68032,0.00019,24.43763]
[1777641422830,26.93,78333.37,0.0,0.67967,0.00019,24.45725]
[1777641427857,26.93,78331.01,0.0,0.67926,0.00019,24.46977]
[1777641433900,26.92,78328.17,0.0,0.67873,0.00019,24.48582]
[1777641438935,26.92,78328.14,0.0,0.67874,0.00019,24.48528]
[1777641443970,26.92,78316.78,0.0,0.67655,0.0002,24.55082]
[1777641449007,26.91,78316.37,0.0,0.6765,0.0002,24.55225]
[1777641453037,26.91,78309.53,0.0,0.6752,0.0002,24.58744]
[1777641458072,26.9,78308.97,0.0,0.67513,0.0002,24.58956]
[1777641463107,26.89,78309.13,0.0,0.6752,0.0002,24.58751]
[1777641468142,26.89,78311.5,0.0,0.6757,0.0002,24.57273]
[1777641473178,26.88,78310.84,0.0,0.6756,0.0002,24.5755]
[1777641478214,26.88,78307.05,0.0,0.67489,0.0002,24.59643]
[1777641483258,26.87,78307.48,0.0,0.67501,0.0002,24.5929]
[1777641488284,26.86,78312.2,0.0,0.67597,0.0002,24.56442]
[1777641493320,26.86,78302.58,0.0,0.67412,0.0002,24.61882]
[1777641494326,26.85,78289.7,0.0,0.67165,0.0002,24.69027]
[1777641495342,26.84,78285.01,0.0,0.67079,0.0002,24.71481]
[1777641498353,26.83,78277.37,0.0,0.66933,0.0002,24.75621]
[1777641499361,26.83,78271.44,0.0,0.66816,0.0002,24.78934]
[1777641501375,26.83,78269.07,0.0,0.66769,0.0002,24.80253]
[1777641504395,26.83,78261.15,0.0,0.66612,0.0002,24.84625]
[1777641508425,26.82,78254.33,0.0,0.66477,0.0002,24.88346]
[1777641510438,26.82,78246.47,0.0,0.66321,0.0002,24.92617]
[1777641511445,26.82,78239.66,0.0,0.6619,0.0002,24.95841]
[1777641514468,26.81,78233.17,0.0,0.66064,0.0002,24.99202]
[1777641519502,26.81,78230.53,0.0,0.66012,0.0002,25.00578]
[1777641524536,26.79,78229.76,0.0,0.66009,0.0002,25.00643]
[1777641527558,26.78,78222.17,0.0,0.65858,0.0002,25.04637]
[1777641532592,26.78,78224.37,0.0,0.65904,0.0002,25.03422]
[1777641537629,26.78,78224.42,0.0,0.65907,0.0002,25.03344]
[1777641542663,26.77,78225.56,0.0,0.65934,0.0002,25.02616]
[1777641545684,26.77,78219.52,0.0,0.65814,0.0002,25.05777]
[1777641550719,26.76,78218.16,0.0,0.65791,0.0002,25.06363]
[1777641552733,26.74,78224.8,0.0,0.65932,0.0002,25.02649]
[1777641557768,26.74,78224.86,0.0,0.65938,0.0002,25.02487]
[1777641564817,26.73,78225.58,0.0,0.65955,0.0002,25.0204]
[1777641569851,26.73,78224.22,0.0,0.65929,0.0002,25.02719]
[1777641574890,26.72,78227.55,0.0,0.65999,0.0002,25.00538]
[1777641579923,26.72,78231.24,0.0,0.66075,0.0002,24.98529]
[1777641584958,26.72,78228.91,0.0,0.66029,0.0002,24.99743]
[1777641589992,26.72,78226.24,0.0,0.65977,0.0002,25.01132]
[1777641593014,26.72,78232.82,0.0,0.66109,0.0002,24.97593]
[1777641598050,26.71,78241.06,0.0,0.66276,0.0002,24.93094]
[1777641599056,26.71,78247.9,0.0,0.66413,0.0002,24.89367]
[1777641601077,26.71,78259.55,0.0,0.66646,0.0002,24.82955]
[1777641602079,26.71,78265.7,0.0,0.66769,0.0002,24.79541]
[1777641607132,26.71,78270.63,0.0,0.66867,0.0002,24.76786]
[1777641612148,26.71,78270.35,0.0,0.66861,0.0002,24.76943]
[1777641617182,26.71,78274.27,0.0,0.66939,0.0002,24.74738]
[1777641622218,26.71,78271.45,0.0,0.66883,0.0002,24.76324]
[1777641627254,26.71,78266.98,0.0,0.66794,0.0002,24.78821]
[1777641632289,26.71,78262.4,0.0,0.66705,0.0002,24.80995]
[1777641637322,26.71,78256.46,0.0,0.66587,0.0002,24.84279]
[1777641642358,26.71,78257.7,0.0,0.66612,0.0002,24.83599]
[1777641647392,26.71,78256.68,0.0,0.66591,0.0002,24.84164]
[1777641652436,26.71,78257.88,0.0,0.66616,0.0002,24.83485]
[1777641653439,26.71,78264.78,0.0,0.66753,0.0002,24.79652]
[1777641654445,26.71,78274.0,0.0,0.66937,0.0002,24.74489]
[1777641655452,26.71,78276.38,0.0,0.66984,0.0002,24.73152]
[1777641660486,26.71,78282.87,0.0,0.67112,0.0002,24.69507]
[1777641665526,26.72,78286.51,0.0,0.67183,0.0002,24.67468]
[1777641670560,26.72,78288.19,0.0,0.67215,0.0002,24.6654]
[1777641675595,26.72,78288.29,0.0,0.67216,0.0002,24.66507]
[1777641680629,26.72,78287.32,0.0,0.67196,0.0002,24.67083]
[1777641682644,26.72,78296.14,0.0,0.67371,0.0002,24.62027]
[1777641683661,26.72,78303.48,0.0,0.67515,0.0002,24.57784]
[1777641684658,26.72,78315.44,0.0,0.67751,0.0002,24.50803]
[1777641685665,26.72,78324.7,0.0,0.67933,0.0002,24.45344]
[1777641690700,26.72,78327.83,0.0,0.67994,0.0002,24.4348]
[1777641695735,26.72,78327.74,0.0,0.67993,0.0002,24.43212]
[1777641700770,26.72,78330.37,0.0,0.68043,0.0002,24.41697]
[1777641705806,26.73,78326.73,0.0,0.6797,0.0002,24.43912]
[1777641708827,26.73,78302.62,0.0,0.67495,0.0002,24.58093]
[1777641710841,26.73,78286.42,0.0,0.67174,0.0002,24.67415]
[1777641715876,26.73,78282.12,0.0,0.67088,0.0002,24.69879]
[1777641720911,26.73,78285.43,0.0,0.67154,0.0002,24.68002]
[1777641725945,26.73,78294.89,0.0,0.6734,0.0002,24.62611]
[1777641730982,26.73,78291.95,0.0,0.67281,0.0002,24.6433]
[1777641736018,26.74,78289.65,0.0,0.67235,0.0002,24.65677]
[1777641738032,26.74,78281.32,0.0,0.67069,0.0002,24.70423]
[1777641742070,26.74,78271.82,0.0,0.66881,0.0002,24.75783]
[1777641747105,26.74,78269.61,0.0,0.66837,0.0002,24.77006]
[1777641752139,26.74,78271.84,0.0,0.66884,0.0002,24.75383]
[1777641756168,26.74,78277.91,0.0,0.67005,0.0002,24.71958]
[1777641760196,26.73,78289.55,0.0,0.67236,0.0002,24.65336]
[1777641761202,26.73,78299.21,0.0,0.67427,0.0002,24.59786]
[1777641765231,26.73,78305.79,0.0,0.67556,0.0002,24.55969]
[1777641768251,26.73,78296.88,0.0,0.67381,0.0002,24.61119]
[1777641770267,26.73,78290.95,0.0,0.67264,0.0002,24.64518]
[1777641772281,26.73,78283.21,0.0,0.67111,0.0002,24.68932]
[1777641777316,26.73,78281.6,0.0,0.67079,0.0002,24.6984]
[1777641782353,26.73,78283.98,0.0,0.67127,0.0002,24.68474]
[1777641783358,26.73,78277.13,0.0,0.66991,0.0002,24.72354]
[1777641788394,26.73,78283.57,0.0,0.67118,0.0002,24.68706]
[1777641793427,26.73,78284.68,0.0,0.6714,0.0002,24.68079]
[1777641798463,26.73,78284.39,0.0,0.67135,0.0002,24.68244]
[1777641800478,26.73,78295.48,0.0,0.67354,0.0002,24.61896]
[1777641801485,26.73,78301.82,0.0,0.67479,0.0002,24.58236]
[1777641803499,26.73,78312.75,0.0,0.67694,0.0002,24.51878]
[1777641804506,26.73,78313.11,0.0,0.67701,0.0002,24.51675]
[1777641805513,26.73,78320.79,0.0,0.67853,0.0002,24.47141]
[1777641806521,26.73,78324.62,0.0,0.67928,0.0002,24.44861]
[1777641808534,26.73,78325.13,0.0,0.67939,0.0002,24.44534]
[1777641813571,26.73,78322.25,0.0,0.67887,0.0002,24.45787]
[1777641814577,26.72,78315.18,0.0,0.67749,0.0002,24.49934]
[1777641815584,26.72,78309.1,0.0,0.6763,0.0002,24.53477]
[1777641820628,26.72,78300.44,0.0,0.67462,0.0002,24.58417]
[1777641821634,26.72,78293.16,0.0,0.67318,0.0002,24.62621]
[1777641822641,26.72,78288.78,0.0,0.67231,0.0002,24.65134]
[1777641827675,26.72,78288.04,0.0,0.67217,0.0002,24.6556]
[1777641832710,26.72,78290.04,0.0,0.67256,0.0002,24.64417]
[1777641835731,26.72,78299.67,0.0,0.67446,0.0002,24.58877]
[1777641837744,26.72,78296.4,0.0,0.67382,0.0002,24.60774]
[1777641842781,26.72,78295.22,0.0,0.67358,0.0002,24.61464]
[1777641843789,26.72,78300.76,0.0,0.67468,0.0002,24.5825]
[1777641848823,26.72,78306.14,0.0,0.67575,0.0002,24.55097]
[1777641850837,26.72,78314.06,0.0,0.67731,0.0002,24.5046]
[1777641851844,26.72,78316.73,0.0,0.67784,0.0002,24.48883]
[1777641856879,26.72,78315.05,0.0,0.67751,0.0002,24.49855]
[1777641861914,26.72,78309.17,0.0,0.67636,0.0002,24.53287]
[1777641866949,26.71,78303.16,0.0,0.67518,0.0002,24.5677]
[1777641871984,26.72,78301.87,0.0,0.67494,0.0002,24.57164]
[1777641875009,26.72,78293.19,0.0,0.67323,0.0002,24.62179]
[1777641877018,26.72,78285.89,0.0,0.67178,0.0002,24.66361]
[1777641878026,26.72,78279.48,0.0,0.67051,0.0002,24.70006]
[1777641883884,26.72,78284.01,0.0,0.6714,0.0002,24.67452]
[1777641887089,26.72,78290.33,0.0,0.67265,0.0002,24.63858]
[1777641892124,26.72,78288.22,0.0,0.67222,0.0002,24.65089]
[1777641897159,26.72,78286.51,0.0,0.67188,0.0002,24.66086]
[1777641899174,26.72,78300.38,0.0,0.67462,0.0002,24.5811]
[1777641901195,26.72,78293.2,0.0,0.6732,0.0002,24.62266]
[1777641906223,26.72,78293.23,0.0,0.6732,0.0002,24.6227]
[1777641909245,26.72,78285.68,0.0,0.6717,0.0002,24.66603]
[1777641911259,26.72,78276.14,0.0,0.6698,0.0002,24.72022]
[1777641916293,26.72,78277.94,0.0,0.67015,0.0002,24.71028]
[1777641921330,26.73,78280.04,0.0,0.67056,0.0002,24.69853]
[1777641926364,26.73,78273.28,0.0,0.66922,0.0002,24.73671]
[1777641931399,26.72,78272.0,0.0,0.66899,0.0002,24.74013]
[1777641935432,26.72,78265.93,0.0,0.66778,0.0002,24.77404]
[1777641940463,26.72,78265.72,0.0,0.66775,0.0002,24.77498]
[1777641945497,26.72,78273.12,0.0,0.66922,0.0002,24.73339]
[1777641950531,26.72,78275.76,0.0,0.66975,0.0002,24.71852]
[1777641955572,26.72,78268.48,0.0,0.6683,0.0002,24.75939]
[1777641960606,26.72,78268.55,0.0,0.66832,0.0002,24.75897]
[1777641965642,26.72,78265.76,0.0,0.66776,0.0002,24.77455]
[1777641970680,26.72,78267.28,0.0,0.66806,0.0002,24.7661]
[1777641975713,26.72,78269.49,0.0,0.6685,0.0002,24.75375]
[1777641977727,26.72,78263.15,0.0,0.66724,0.0002,24.78914]
[1777641982761,26.72,78266.09,0.0,0.66783,0.0002,24.77263]
[1777641987797,26.72,78261.2,0.0,0.66686,0.0002,24.79974]
[1777641992833,26.72,78260.05,0.0,0.66665,0.0002,24.8023]
[1777641997870,26.72,78275.25,0.0,0.66969,0.0002,24.71716]
[1777641998874,26.72,78277.57,0.0,0.67015,0.0002,24.70409]
[1777642003909,26.72,78270.37,0.0,0.66872,0.0002,24.74461]
[1777642008944,26.72,78272.74,0.0,0.66919,0.0002,24.73129]
[1777642012973,26.72,78266.63,0.0,0.66797,0.0002,24.76545]
[1777642018007,26.72,78269.89,0.0,0.66863,0.0002,24.74699]
[1777642023042,26.72,78276.31,0.0,0.66992,0.0002,24.71062]
[1777642028077,26.72,78277.0,0.0,0.67005,0.0002,24.70669]
[1777642033111,26.71,78271.74,0.0,0.66901,0.0002,24.73623]
[1777642038148,26.71,78270.93,0.0,0.66885,0.0002,24.74072]
[1777642043182,26.71,78272.86,0.0,0.66924,0.0002,24.72984]
[1777642048221,26.71,78272.93,0.0,0.66925,0.0002,24.72936]
[1777642050231,26.71,78280.99,0.0,0.67086,0.0002,24.68376]
[1777642055267,26.71,78281.38,0.0,0.67096,0.0002,24.67773]
[1777642060302,26.71,78282.65,0.0,0.67122,0.0002,24.67035]
[1777642062315,26.71,78288.44,0.0,0.67237,0.0002,24.63715]
[1777642067351,26.71,78287.49,0.0,0.67219,0.0002,24.64232]
[1777642072386,26.71,78288.34,0.0,0.67237,0.0002,24.63715]
[1777642077420,26.7,78287.77,0.0,0.67227,0.0002,24.64004]
[1777642082456,26.7,78289.5,0.0,0.67263,0.0002,24.6297]
[1777642087490,26.7,78284.2,0.0,0.67159,0.0002,24.65966]
[1777642092526,26.7,78282.93,0.0,0.67135,0.0002,24.66654]
[1777642097562,26.7,78284.03,0.0,0.67157,0.0002,24.65994]
[1777642102597,26.69,78288.28,0.0,0.67243,0.0002,24.63533]
[1777642107630,26.69,78288.61,0.0,0.6725,0.0002,24.63321]
[1777642110654,26.69,78282.57,0.0,0.67131,0.0002,24.66753]
[1777642116695,26.69,78278.13,0.0,0.67046,0.0002,24.68872]
[1777642120722,26.69,78270.53,0.0,0.66895,0.0002,24.73139]
[1777642122738,26.69,78266.27,0.0,0.66811,0.0002,24.75512]
[1777642127773,26.69,78266.57,0.0,0.66818,0.0002,24.75301]
[1777642132815,26.68,78266.47,0.0,0.66818,0.0002,24.75318]
[1777642137846,26.68,78266.19,0.0,0.66813,0.0002,24.75439]
[1777642142882,26.68,78263.64,0.0,0.66763,0.0002,24.76835]
[1777642147917,26.68,78267.49,0.0,0.66841,0.0002,24.74652]
[1777642152953,26.68,78262.02,0.0,0.66733,0.0002,24.77684]
[1777642157991,26.67,78259.26,0.0,0.66679,0.0002,24.79188]
[1777642162021,26.67,78252.01,0.0,0.66535,0.0002,24.83175]
[1777642167058,26.67,78237.94,0.0,0.66254,0.0002,24.90835]
[1777642168063,26.67,78234.39,0.0,0.66183,0.0002,24.92753]
[1777642173098,26.67,78236.58,0.0,0.6623,0.0002,24.9117]
[1777642178134,26.66,78246.62,0.0,0.66433,0.0002,24.85651]
[1777642183168,26.66,78247.78,0.0,0.66457,0.0002,24.84992]
[1777642188205,26.66,78250.02,0.0,0.66503,0.0002,24.83737]
[1777642193243,26.66,78247.51,0.0,0.66453,0.0002,24.85093]
[1777642198278,26.66,78248.26,0.0,0.66469,0.0002,24.84656]
[1777642203321,26.66,78247.49,0.0,0.66454,0.0002,24.85056]
[1777642206259,26.66,78233.82,0.0,0.6618,0.0002,24.92501]
[1777642206349,26.66,78220.73,0.0,0.65916,0.0002,24.99524]
[1777642208357,26.66,78216.37,0.0,0.65828,0.0002,25.01828]
[1777642209364,26.66,78210.45,0.0,0.65709,0.0002,25.04946]
[1777642211378,26.65,78215.34,0.0,0.65809,0.0002,25.02343]
[1777642212385,26.65,78219.5,0.0,0.65893,0.0002,25.0013]
[1777642214398,26.65,78220.96,0.0,0.65923,0.0002,24.9934]
[1777642217424,26.65,78205.67,0.0,0.65615,0.0002,25.07379]
[1777642218430,26.65,78199.04,0.0,0.65481,0.0002,25.10822]
[1777642219438,26.65,78187.93,0.0,0.65255,0.0002,25.16533]
[1777642220445,26.65,78186.74,0.0,0.65232,0.0002,25.17125]
[1777642225480,26.64,78185.36,0.0,0.65207,0.0002,25.17738]
[1777642230515,26.63,78188.81,0.0,0.65281,0.0002,25.15876]
[1777642232538,26.63,78196.98,0.0,0.65451,0.0002,25.11255]
[1777642235557,26.63,78203.17,0.0,0.65578,0.0002,25.07996]
[1777642240592,26.62,78205.78,0.0,0.65633,0.0002,25.06575]
[1777642245627,26.62,78209.52,0.0,0.65711,0.0002,25.04555]
[1777642247642,26.62,78215.73,0.0,0.65837,0.0002,25.01254]
[1777642252676,26.62,78216.96,0.0,0.65863,0.0002,25.00569]
[1777642254691,26.62,78232.54,0.0,0.66178,0.0002,24.92203]
[1777642259726,26.62,78236.35,0.0,0.66254,0.0002,24.90143]
[1777642263761,26.62,78244.98,0.0,0.66428,0.0002,24.85428]
[1777642265771,26.62,78234.0,0.0,0.66207,0.0002,24.91429]
[1777642267785,26.62,78211.34,0.0,0.65748,0.0002,25.03572]
[1777642268793,26.62,78204.73,0.0,0.65615,0.0002,25.07042]
[1777642269800,26.62,78213.57,0.0,0.65794,0.0002,25.02385]
[1777642270806,26.62,78224.17,0.0,0.66008,0.0002,24.96736]
[1777642271814,26.62,78231.91,0.0,0.66164,0.0002,24.92568]
[1777642273827,26.62,78245.42,0.0,0.66436,0.0002,24.85203]
[1777642275840,26.62,78254.07,0.0,0.6661,0.0002,24.80436]
[1777642278861,26.62,78262.43,0.0,0.66776,0.0002,24.75793]
[1777642279869,26.62,78271.14,0.0,0.66948,0.0002,24.70974]
[1777642284903,26.63,78272.48,0.0,0.66971,0.0002,24.70329]
[1777642289938,26.63,78268.14,0.0,0.66882,0.0002,24.72826]
[1777642294973,26.64,78265.42,0.0,0.66829,0.0002,24.74033]
[1777642300012,26.64,78264.56,0.0,0.6681,0.0002,24.7456]
[1777642301017,26.64,78257.5,0.0,0.66668,0.0002,24.78517]
[1777642303029,26.64,78255.52,0.0,0.66628,0.0002,24.79636]
[1777642306051,26.64,78269.84,0.0,0.66913,0.0002,24.71648]
[1777642307057,26.64,78269.54,0.0,0.66907,0.0002,24.71826]
[1777642312092,26.65,78270.74,0.0,0.66929,0.0002,24.71197]
[1777642317128,26.65,78271.19,0.0,0.66937,0.0002,24.70997]
[1777642320150,26.65,78262.19,0.0,0.66756,0.0002,24.76087]
[1777642321155,26.65,78256.33,0.0,0.66638,0.0002,24.79361]
[1777642324176,26.65,78265.76,0.0,0.66826,0.0002,24.74122]
[1777642326190,26.65,78275.88,0.0,0.67027,0.0002,24.6843]
[1777642328204,26.66,78278.63,0.0,0.67081,0.0002,24.66892]
[1777642333238,26.66,78277.42,0.0,0.67055,0.0002,24.67644]
[1777642338276,26.66,78274.17,0.0,0.66988,0.0002,24.69554]
[1777642343310,26.67,78273.06,0.0,0.66964,0.0002,24.70245]
[1777642347339,26.67,78262.89,0.0,0.66759,0.0002,24.76011]
[1777642348346,26.67,78261.05,0.0,0.66722,0.0002,24.77051]
[1777642350360,26.67,78254.56,0.0,0.66591,0.0002,24.80675]
[1777642355395,26.67,78256.31,0.0,0.66627,0.0002,24.7938]
[1777642360431,26.68,78257.12,0.0,0.66642,0.0002,24.78974]
[1777642365465,26.68,78259.7,0.0,0.66692,0.0002,24.77582]
[1777642370501,26.68,78260.36,0.0,0.66704,0.0002,24.77257]
[1777642374529,26.68,78273.75,0.0,0.6697,0.0002,24.69783]
[1777642375536,26.68,78285.24,0.0,0.67198,0.0002,24.63265]
[1777642377382,26.69,78293.73,0.0,0.67366,0.0002,24.58412]
[1777642379564,26.69,78307.26,0.0,0.67632,0.0002,24.50578]
[1777642380571,26.69,78303.7,0.0,0.67561,0.0002,24.52675]
[1777642382588,26.7,78309.94,0.0,0.6768,0.0002,24.49164]
[1777642387624,26.7,78312.29,0.0,0.67724,0.0002,24.47863]
[1777642392659,26.71,78311.41,0.0,0.67704,0.0002,24.48479]
[1777642397696,26.71,78313.69,0.0,0.67745,0.0002,24.47247]
[1777642399725,26.71,78321.41,0.0,0.67896,0.0002,24.42732]
[1777642401717,26.72,78336.13,0.0,0.68183,0.0002,24.34005]
[1777642402726,26.72,78344.35,0.0,0.68343,0.0002,24.29076]
[1777642404739,26.72,78352.56,0.0,0.68501,0.00019,24.24146]
[1777642407760,26.72,78358.84,0.0,0.68621,0.00019,24.20408]
[1777642412795,26.73,78353.58,0.0,0.68515,0.00019,24.23419]
[1777642417830,26.74,78351.02,0.0,0.6846,0.00019,24.25141]
[1777642420851,26.75,78357.41,0.0,0.68582,0.00019,24.21348]
[1777642421857,26.75,78367.33,0.0,0.68771,0.00019,24.15381]
[1777642424880,26.77,78377.72,0.0,0.68958,0.00019,24.09409]
[1777642426892,26.78,78384.05,0.0,0.69075,0.00019,24.05635]
[1777642429916,26.79,78393.6,0.0,0.69254,0.00019,23.9981]
[1777642430921,26.8,78415.03,0.0,0.69661,0.00019,23.86344]
[1777642431929,26.81,78425.62,0.0,0.69855,0.00019,23.79798]
[1777642432935,26.82,78433.78,0.0,0.70005,0.00019,23.74687]
[1777642433943,26.82,78425.33,0.0,0.69844,0.00019,23.80169]
[1777642436963,26.83,78431.17,0.0,0.69947,0.00019,23.76696]
[1777642441997,26.85,78433.46,0.0,0.69977,0.00019,23.7568]
[1777642443006,26.86,78445.45,0.0,0.70199,0.00019,23.68043]
[1777642448041,26.88,78447.18,0.0,0.70218,0.00019,23.67423]
[1777642451062,26.89,78453.39,0.0,0.70328,0.00019,23.63597]
[1777642453080,26.89,78460.91,0.0,0.70469,0.00019,23.58681]
[1777642454086,26.9,78469.11,0.0,0.70614,0.00019,23.53582]
[1777642459120,26.95,78465.23,0.0,0.70511,0.00019,23.57254]
[1777642460130,26.95,78459.39,0.0,0.70401,0.00019,23.61124]
[1777642461150,26.95,78447.03,0.0,0.70168,0.00019,23.69235]
[1777642462145,26.95,78440.85,0.0,0.7005,0.00019,23.73274]
[1777642463147,26.95,78433.61,0.0,0.69913,0.00019,23.77964]
[1777642464153,26.96,78418.97,0.0,0.69629,0.00019,23.87583]
[1777642465162,26.97,78415.6,0.0,0.69558,0.00019,23.89955]
[1777642466168,26.98,78409.86,0.0,0.69448,0.00019,23.93597]
[1777642469190,26.98,78397.23,0.0,0.69207,0.00019,24.01544]
[1777642470197,26.98,78388.75,0.0,0.69044,0.00019,24.06822]
[1777642471207,26.98,78387.7,0.0,0.69026,0.00019,24.07104]
[1777642476238,26.98,78389.9,0.0,0.69068,0.00019,24.05768]
[1777642477252,26.98,78395.69,0.0,0.69178,0.00019,24.02172]
[1777642482281,26.98,78390.91,0.0,0.69087,0.00019,24.05144]
[1777642484298,26.98,78384.79,0.0,0.6897,0.00019,24.08924]
[1777642485304,26.98,78378.67,0.0,0.68852,0.00019,24.12688]
[1777642486312,26.98,78372.38,0.0,0.68732,0.00019,24.16533]
[1777642491345,26.98,78382.61,0.0,0.68929,0.00019,24.10241]
[1777642494366,26.98,78389.6,0.0,0.69063,0.00019,24.05922]
[1777642499401,26.98,78393.27,0.0,0.69133,0.00019,24.03649]
[1777642502422,26.98,78403.62,0.0,0.69331,0.00019,23.9717]
[1777642504436,26.98,78414.4,0.0,0.69537,0.00019,23.90367]
[1777642505443,26.98,78424.68,0.0,0.69732,0.00019,23.83826]
[1777642506453,26.98,78429.8,0.0,0.69829,0.00019,23.80548]
[1777642508464,26.97,78449.62,0.0,0.70203,0.00019,23.67736]
[1777642509482,26.97,78455.29,0.0,0.7031,0.00019,23.64033]
[1777642510480,26.97,78466.66,0.0,0.70523,0.00019,23.56555]
[1777642511485,26.97,78472.49,0.0,0.70632,0.00019,23.52701]
[1777642516520,26.97,78468.81,0.0,0.70563,0.00019,23.55128]
[1777642521555,26.97,78465.15,0.0,0.70495,0.00019,23.57532]
[1777642523597,26.97,78453.18,0.0,0.70271,0.00019,23.65385]
[1777642524577,26.97,78444.44,0.0,0.70106,0.00019,23.71074]
[1777642525583,26.97,78434.35,0.0,0.69916,0.00019,23.77596]
[1777642526591,26.97,78426.91,0.0,0.69775,0.00019,23.82367]
[1777642528606,26.97,78425.68,0.0,0.69752,0.00019,23.8314]
[1777642531626,26.97,78414.36,0.0,0.6954,0.00019,23.89952]
[1777642532633,26.97,78418.93,0.0,0.69627,0.00019,23.87042]
[1777642534649,26.97,78424.78,0.0,0.69738,0.00019,23.83305]
[1777642538525,26.97,78417.84,0.0,0.69607,0.00019,23.87718]
[1777642539681,26.97,78410.1,0.0,0.6946,0.00019,23.92612]
[1777642541696,26.97,78407.83,0.0,0.69416,0.00019,23.94054]
[1777642546731,26.97,78411.59,0.0,0.69487,0.00019,23.91704]
[1777642548595,26.97,78397.77,0.0,0.69223,0.00019,24.00388]
[1777642551766,26.97,78409.35,0.0,0.69444,0.00019,23.93124]
[1777642556801,26.97,78412.47,0.0,0.69504,0.00019,23.91151]
[1777642561836,26.97,78410.12,0.0,0.69459,0.00019,23.92632]
[1777642566876,26.97,78405.69,0.0,0.69375,0.00019,23.95417]
[1777642567879,26.97,78411.44,0.0,0.69484,0.00019,23.91792]
[1777642568887,26.97,78418.92,0.0,0.69627,0.00019,23.87058]
[1777642573921,26.97,78417.29,0.0,0.69595,0.00019,23.88112]
[1777642577954,26.97,78410.59,0.0,0.69467,0.00019,23.92363]
[1777642578978,26.98,78397.41,0.0,0.69215,0.00019,24.00666]
[1777642583996,26.97,78396.27,0.0,0.69194,0.00019,24.01363]
[1777642589031,26.97,78399.41,0.0,0.69254,0.00019,23.99373]
[1777642594082,26.97,78394.29,0.0,0.69159,0.00019,24.02169]
[1777642596083,26.97,78405.0,0.0,0.69364,0.00019,23.95459]
[1777642601119,26.97,78403.72,0.0,0.6934,0.00019,23.96247]
[1777642606154,26.97,78409.43,0.0,0.69449,0.00019,23.92655]
[1777642610185,26.97,78417.09,0.0,0.69595,0.00019,23.87818]
[1777642611195,26.97,78422.74,0.0,0.69702,0.00019,23.84224]
[1777642612201,26.97,78433.22,0.0,0.699,0.00019,23.77523]
[1777642613209,26.97,78444.28,0.0,0.70109,0.00019,23.70391]
[1777642617236,26.97,78455.42,0.0,0.70317,0.00019,23.63165]
[1777642622272,26.98,78455.72,0.0,0.70322,0.00019,23.63014]
[1777642625313,26.98,78472.35,0.0,0.70633,0.00019,23.52067]
[1777642626309,26.98,78484.03,0.0,0.70851,0.00019,23.4431]
[1777642629334,26.98,78477.07,0.0,0.7072,0.00019,23.48965]
[1777642630339,26.98,78469.51,0.0,0.70579,0.00019,23.53993]
[1777642631342,26.98,78465.44,0.0,0.70502,0.00019,23.56692]
[1777642633356,26.99,78450.31,0.0,0.70214,0.00019,23.66782]
[1777642634363,26.99,78439.44,0.0,0.70007,0.00019,23.73907]
[1777642635372,26.99,78434.63,0.0,0.69917,0.00019,23.76977]
[1777642639401,26.99,78442.92,0.0,0.70074,0.00019,23.71603]
[1777642640406,26.99,78451.76,0.0,0.7024,0.00019,23.65854]
[1777642641413,26.99,78456.89,0.0,0.70337,0.00019,23.62496]
[1777642646451,26.99,78452.86,0.0,0.70259,0.00019,23.65216]
[1777642648462,26.99,78446.33,0.0,0.70136,0.00019,23.69468]
[1777642650481,26.99,78438.53,0.0,0.69989,0.00019,23.74529]
[1777642654514,26.99,78423.99,0.0,0.69715,0.00019,23.83503]
[1777642655514,27.0,78408.39,0.0,0.69413,0.00019,23.93594]
[1777642656523,27.0,78398.95,0.0,0.69232,0.00019,23.99518]
[1777642657557,27.0,78403.37,0.0,0.69316,0.00019,23.9676]
[1777642660556,27.0,78412.78,0.0,0.69495,0.00019,23.90856]
[1777642661562,27.0,78421.45,0.0,0.6966,0.00019,23.85363]
[1777642662570,27.0,78422.26,0.0,0.69675,0.00019,23.84851]
[1777642667604,27.0,78422.07,0.0,0.69671,0.00019,23.84989]
[1777642668610,27.0,78427.91,0.0,0.69782,0.00019,23.81271]
[1777642669618,27.0,78438.33,0.0,0.69979,0.00019,23.74578]
[1777642670625,27.0,78451.1,0.0,0.70219,0.00019,23.66309]
[1777642671631,27.0,78449.91,0.0,0.70196,0.00019,23.67091]
[1777642674653,27.0,78456.48,0.0,0.7032,0.00019,23.6282]
[1777642676670,27.0,78448.38,0.0,0.70167,0.00019,23.68108]
[1777642677674,27.0,78446.0,0.0,0.70122,0.00019,23.69653]
[1777642682715,27.01,78430.6,0.0,0.69831,0.00019,23.79587]
[1777642683717,27.01,78424.66,0.0,0.69719,0.00019,23.83385]
[1777642684725,27.01,78414.61,0.0,0.69528,0.00019,23.8977]
[1777642685734,27.01,78412.42,0.0,0.69486,0.00019,23.91155]
[1777642687744,27.01,78395.96,0.0,0.69173,0.00019,24.01473]
[1777642688753,27.01,78392.01,0.0,0.69097,0.00019,24.03931]
[1777642691774,27.01,78377.35,0.0,0.68816,0.00019,24.12963]
[1777642692781,27.01,78368.45,0.0,0.68645,0.00019,24.18389]
[1777642693790,27.01,78366.23,0.0,0.68602,0.00019,24.19733]
[1777642694801,27.01,78351.97,0.0,0.68326,0.00019,24.28341]
[1777642695807,27.01,78348.12,0.0,0.68251,0.00019,24.30644]
[1777642700840,27.01,78346.35,0.0,0.68213,0.00019,24.31821]
[1777642705905,27.02,78340.15,0.0,0.68093,0.00019,24.35509]
[1777642709746,27.02,78311.48,0.0,0.67532,0.0002,24.52303]
[1777642710930,27.02,78289.33,0.0,0.67097,0.0002,24.64889]
[1777642711938,27.02,78276.19,0.0,0.6684,0.0002,24.71854]
[1777642712945,27.02,78277.11,0.0,0.66858,0.0002,24.7135]
[1777642717983,27.02,78282.31,0.0,0.6696,0.0002,24.68489]
[1777642719820,27.03,78271.28,0.0,0.66742,0.0002,24.74607]
[1777642725032,27.03,78271.07,0.0,0.66737,0.0002,24.74742]
[1777642728052,27.03,78276.87,0.0,0.66851,0.0002,24.71553]
[1777642729060,27.03,78268.83,0.0,0.66692,0.0002,24.75993]
[1777642730066,27.03,78262.49,0.0,0.66567,0.0002,24.7946]
[1777642732080,27.03,78257.38,0.0,0.66466,0.0002,24.82232]
[1777642737115,27.03,78248.67,0.0,0.66293,0.0002,24.86925]
[1777642739135,27.03,78258.77,0.0,0.66494,0.0002,24.8147]
[1777642743161,27.03,78252.58,0.0,0.66371,0.0002,24.84814]
[1777642747185,27.03,78261.41,0.0,0.66546,0.0002,24.8002]
[1777642748193,27.03,78269.69,0.0,0.6671,0.0002,24.75488]
[1777642749200,27.03,78272.34,0.0,0.66763,0.0002,24.7403]
[1777642751213,27.03,78265.98,0.0,0.66637,0.0002,24.7752]
[1777642752221,27.03,78258.57,0.0,0.6649,0.0002,24.81558]
[1777642753227,27.03,78255.67,0.0,0.66433,0.0002,24.83127]
[1777642756248,27.03,78247.07,0.0,0.66263,0.0002,24.87747]
[1777642757258,27.02,78236.84,0.0,0.6606,0.0002,24.93186]
[1777642758262,27.02,78227.02,0.0,0.65864,0.0002,24.98343]
[1777642759271,27.02,78225.02,0.0,0.65825,0.0002,24.99375]
[1777642762290,27.02,78233.74,0.0,0.66001,0.0002,24.94747]
[1777642767337,27.01,78222.46,0.0,0.65781,0.0002,25.00503]
[1777642769341,27.01,78213.84,0.0,0.65611,0.0002,25.0492]
[1777642770347,27.0,78203.96,0.0,0.65414,0.0002,25.09962]
[1777642774375,27.0,78210.05,0.0,0.6554,0.0002,25.06403]
[1777642775382,27.0,78202.83,0.0,0.65396,0.0002,25.10074]
[1777642780422,26.99,78185.49,0.0,0.65051,0.0002,25.18719]
[1777642781429,26.99,78175.85,0.0,0.64857,0.0002,25.23483]
[1777642784451,26.97,78183.27,0.0,0.65017,0.0002,25.1953]
[1777642789485,26.91,78177.16,0.0,0.64924,0.0002,25.2178]
[1777642794521,26.88,78170.69,0.0,0.64806,0.0002,25.24621]
[1777642796536,26.86,78160.43,0.0,0.64607,0.0002,25.29392]
[1777642801571,26.79,78165.41,0.0,0.64744,0.0002,25.2605]
[1777642805600,26.73,78175.76,0.0,0.64982,0.0002,25.20218]
[1777642806613,26.71,78182.9,0.0,0.65137,0.0002,25.16371]
[1777642807614,26.7,78193.21,0.0,0.65355,0.0002,25.10888]
[1777642808621,26.7,78199.68,0.0,0.65487,0.0002,25.07532]
[1777642810651,26.69,78206.24,0.0,0.65621,0.0002,25.04089]
[1777642811643,26.69,78213.77,0.0,0.65774,0.0002,25.00124]
[1777642813675,26.69,78207.25,0.0,0.65643,0.0002,25.03525]
[1777642816695,26.69,78213.12,0.0,0.65763,0.0002,25.00406]
[1777642817702,26.69,78206.46,0.0,0.65628,0.0002,25.0389]
[1777642820721,26.69,78200.03,0.0,0.655,0.0002,25.07195]
[1777642821727,26.68,78206.19,0.0,0.65625,0.0002,25.03971]
[1777642823740,26.68,78208.58,0.0,0.65674,0.0002,25.02694]
[1777642827771,26.68,78197.52,0.0,0.65452,0.0002,25.08401]
[1777642828782,26.68,78178.98,0.0,0.65075,0.0002,25.17885]
[1777642829788,26.68,78171.51,0.0,0.64922,0.0002,25.21638]
[1777642832809,26.68,78167.68,0.0,0.64848,0.0002,25.23137]
[1777642836841,26.67,78158.83,0.0,0.6467,0.0002,25.27438]
[1777642837844,26.67,78155.02,0.0,0.64592,0.00021,25.293]
[1777642840864,26.67,78141.56,0.0,0.64316,0.00021,25.35801]
[1777642841875,26.66,78139.15,0.0,0.64267,0.00021,25.36944]
[1777642842878,26.66,78132.24,0.0,0.64125,0.00021,25.40243]
[1777642843885,26.66,78123.53,0.0,0.63945,0.00021,25.44351]
[1777642845929,26.66,78110.87,0.0,0.63683,0.00021,25.50227]
[1777642846931,26.66,78092.78,0.0,0.63308,0.00021,25.58428]
[1777642847936,26.66,78095.5,0.0,0.63369,0.00021,25.57113]
[1777642851974,26.65,78104.74,0.0,0.63562,0.00021,25.52896]
[1777642852978,26.65,78120.75,0.0,0.63896,0.00021,25.45447]
[1777642853987,26.63,78141.49,0.0,0.64332,0.00021,25.35416]
[1777642854991,26.63,78143.46,0.0,0.64373,0.00021,25.34453]
[1777642855997,26.63,78134.53,0.0,0.64189,0.00021,25.3873]
[1777642857004,26.63,78138.93,0.0,0.64281,0.00021,25.36608]
[1777642862044,26.62,78135.16,0.0,0.64206,0.00021,25.38341]
[1777642863046,26.62,78119.18,0.0,0.63876,0.00021,25.45895]
[1777642864053,26.62,78119.03,0.0,0.63873,0.00021,25.45962]
[1777642868081,26.62,78112.68,0.0,0.63741,0.00021,25.48904]
[1777642869714,26.62,78109.03,0.0,0.63666,0.00021,25.50584]
[1777642869876,26.62,78109.03,0.0,0.63666,0.00021,25.50584]
[1777642872776,26.62,78115.06,0.0,0.63791,0.00021,25.47785]
[1777642872783,26.62,78115.06,0.0,0.63791,0.00021,25.47785]
[1777642873049,26.62,78115.06,0.0,0.63791,0.00021,25.47785]
[1777642873051,26.62,78115.06,0.0,0.63791,0.00021,25.47785]
[1777642873119,26.62,78108.3,0.0,0.63651,0.00021,25.50905]
[1777642873163,26.62,78108.3,0.0,0.63651,0.00021,25.50905]
[1777642874123,26.62,78108.3,0.0,0.63652,0.00021,25.509]
[1777642875571,26.61,78105.23,0.0,0.6359,0.00021,25.52256]
[1777642876137,26.61,78104.92,0.0,0.63586,0.00021,25.52339]
[1777642880982,26.6,78111.53,0.0,0.63728,0.00021,25.49177]
[1777642884192,26.6,78104.75,0.0,0.63588,0.00021,25.52288]
[1777642885199,26.6,78097.21,0.0,0.63431,0.00021,25.55716]
[1777642888087,26.59,78093.79,0.0,0.63361,0.00021,25.57254]
[1777642888089,26.59,78093.79,0.0,0.63361,0.00021,25.57254]
[1777642888996,26.59,78091.54,0.0,0.63314,0.00021,25.58257]
[1777642889097,26.59,78093.82,0.0,0.63362,0.00021,25.57215]
[1777642890037,26.59,78093.82,0.0,0.63362,0.00021,25.57215]
[1777642890137,26.59,78093.9,0.0,0.63364,0.00021,25.5717]
[1777642895271,26.59,78098.53,0.0,0.63464,0.00021,25.54683]
[1777642898301,26.59,78112.35,0.0,0.63752,0.00021,25.48322]
[1777642899302,26.59,78120.81,0.0,0.63927,0.00021,25.44371]
[1777642901123,26.58,78130.07,0.0,0.64121,0.00021,25.39959]
[1777642903329,26.58,78136.3,0.0,0.6425,0.00021,25.36966]
[1777642908365,26.58,78140.28,0.0,0.64335,0.00021,25.34971]
[1777642910379,26.57,78143.19,0.0,0.64396,0.00021,25.33534]
[1777642915416,26.57,78146.44,0.0,0.64466,0.00021,25.31883]
[1777642918438,26.56,78152.47,0.0,0.64592,0.00021,25.28892]
[1777642923473,26.56,78157.09,0.0,0.64689,0.00021,25.26556]
[1777642928508,26.56,78161.78,0.0,0.64788,0.00021,25.24179]
[1777642933542,26.55,78164.02,0.0,0.64835,0.00021,25.23019]
[1777642936565,26.55,78172.02,0.0,0.65,0.00021,25.18975]
[1777642939585,26.55,78182.16,0.0,0.65209,0.0002,25.13803]
[1777642941601,26.55,78186.92,0.0,0.65306,0.0002,25.11358]
[1777642943613,26.55,78202.95,0.0,0.65633,0.0002,25.0302]
[1777642944628,26.55,78209.36,0.0,0.65763,0.0002,24.99646]
[1777642946638,26.55,78209.38,0.0,0.65763,0.0002,24.9966]
[1777642951695,26.56,78199.72,0.0,0.65565,0.0002,25.04448]
[1777642953706,26.56,78192.04,0.0,0.65408,0.0002,25.0847]
[1777642954738,26.56,78170.69,0.0,0.64971,0.00021,25.19386]
[1777642955722,26.56,78159.92,0.0,0.6475,0.00021,25.24776]
[1777642960760,26.56,78161.65,0.0,0.64787,0.00021,25.23883]
[1777642961767,26.56,78145.79,0.0,0.6446,0.00021,25.31714]
[1777642962772,26.56,78150.05,0.0,0.64547,0.00021,25.29637]
[1777642967814,26.55,78148.94,0.0,0.64526,0.00021,25.30126]
[1777642972844,26.55,78155.34,0.0,0.64661,0.00021,25.26916]
[1777642977882,26.54,78161.63,0.0,0.64792,0.00021,25.23743]
[1777642982917,26.54,78160.86,0.0,0.64778,0.00021,25.2408]
[1777642986945,26.54,78174.11,0.0,0.65052,0.00021,25.17379]
[1777642987952,26.54,78169.84,0.0,0.64964,0.00021,25.19533]
[1777642992987,26.53,78171.61,0.0,0.65002,0.00021,25.18606]
[1777642998023,26.53,78170.77,0.0,0.64986,0.00021,25.19003]
[1777643003059,26.53,78172.85,0.0,0.6503,0.00021,25.1792]
[1777643008094,26.53,78184.56,0.0,0.6527,0.0002,25.11921]
[1777643010109,26.53,78188.32,0.0,0.65347,0.0002,25.09983]
[1777643012125,26.53,78197.53,0.0,0.65537,0.0002,25.04839]
[1777643014136,26.53,78202.94,0.0,0.65647,0.0002,25.02015]
[1777643019172,26.53,78200.15,0.0,0.65588,0.0002,25.03531]
[1777643023199,26.54,78190.98,0.0,0.65399,0.0002,25.0835]
[1777643026220,26.54,78176.18,0.0,0.65096,0.00021,25.15972]
[1777643027227,26.54,78171.35,0.0,0.64997,0.00021,25.18422]
[1777643030248,26.54,78155.89,0.0,0.64679,0.00021,25.26154]
[1777643031255,26.54,78149.49,0.0,0.64547,0.00021,25.29303]
[1777643034284,26.53,78141.77,0.0,0.64389,0.00021,25.33035]
[1777643037300,26.53,78133.13,0.0,0.64211,0.00021,25.37179]
[1777643038313,26.53,78123.17,0.0,0.64005,0.00021,25.41927]
[1777643039313,26.53,78116.66,0.0,0.6387,0.00021,25.4499]
[1777643041327,26.53,78110.25,0.0,0.63737,0.00021,25.47973]
[1777643043341,26.53,78118.19,0.0,0.63902,0.00021,25.44259]
[1777643048378,26.53,78133.17,0.0,0.64213,0.00021,25.37135]
[1777643049384,26.53,78144.39,0.0,0.64446,0.00021,25.31696]
[1777643052190,26.53,78151.19,0.0,0.64587,0.00021,25.28346]
[1777643057441,26.52,78153.75,0.0,0.64642,0.00021,25.2703]
[1777643062476,26.52,78157.96,0.0,0.6473,0.00021,25.24901]
[1777643066507,26.52,78166.51,0.0,0.64907,0.00021,25.20594]
[1777643067513,26.52,78177.98,0.0,0.65143,0.00021,25.1478]
[1777643072547,26.52,78178.77,0.0,0.65161,0.00021,25.14006]
[1777643077582,26.52,78178.13,0.0,0.65148,0.00021,25.14326]
[1777643082617,26.52,78178.43,0.0,0.65155,0.00021,25.14164]
[1777643087652,26.52,78176.17,0.0,0.65109,0.00021,25.15309]
[1777643092687,26.51,78172.71,0.0,0.65038,0.00021,25.17057]
[1777643095711,26.51,78182.3,0.0,0.65235,0.0002,25.12161]
[1777643097724,26.51,78194.63,0.0,0.65487,0.0002,25.05786]
[1777643099737,26.52,78211.07,0.0,0.65822,0.0002,24.97136]
[1777643103766,26.51,78199.68,0.0,0.65591,0.0002,25.03129]
[1777643106787,26.51,78207.02,0.0,0.65741,0.0002,24.99252]
[1777643107794,26.51,78193.23,0.0,0.65459,0.0002,25.06502]
[1777643108821,26.51,78176.75,0.0,0.65121,0.00021,25.14995]
[1777643113836,26.51,78186.1,0.0,0.65313,0.0002,25.10192]
[1777643117864,26.51,78178.92,0.0,0.65166,0.00021,25.13882]
[1777643122902,26.51,78166.37,0.0,0.64909,0.00021,25.20234]
[1777643125921,26.51,78183.7,0.0,0.65265,0.0002,25.114]
[1777643130955,26.51,78183.91,0.0,0.6527,0.0002,25.11289]
[1777643136008,26.51,78181.07,0.0,0.65213,0.00021,25.12394]
[1777643141027,26.51,78178.42,0.0,0.65158,0.00021,25.1376]
[1777643146064,26.51,78173.62,0.0,0.65059,0.00021,25.16215]
[1777643147071,26.51,78162.37,0.0,0.64828,0.00021,25.2189]
[1777643148079,26.51,78159.16,0.0,0.64762,0.00021,25.2349]
[1777643153113,26.51,78164.02,0.0,0.64863,0.00021,25.21043]
[1777643158148,26.51,78167.72,0.0,0.64939,0.00021,25.19171]
[1777643162178,26.51,78157.84,0.0,0.64736,0.00021,25.24113]
[1777643163185,26.51,78149.66,0.0,0.64567,0.00021,25.28155]
[1777643164193,26.51,78160.78,0.0,0.64797,0.00021,25.22632]
[1777643165199,26.51,78168.99,0.0,0.64966,0.00021,25.18503]
[1777643166206,26.51,78175.81,0.0,0.65107,0.00021,25.15041]
[1777643168222,26.51,78178.47,0.0,0.65161,0.00021,25.13684]
[1777643170234,26.51,78185.62,0.0,0.65308,0.0002,25.10015]
[1777643174262,26.51,78193.03,0.0,0.65458,0.0002,25.06192]
[1777643175269,26.51,78203.22,0.0,0.65667,0.0002,25.00849]
[1777643176276,26.51,78201.2,0.0,0.65625,0.0002,25.01917]
[1777643180315,26.51,78207.31,0.0,0.6575,0.0002,24.987]
[1777643181326,26.51,78229.86,0.0,0.66208,0.0002,24.86571]
[1777643182321,26.51,78245.4,0.0,0.66523,0.0002,24.78024]
[1777643183328,26.51,78240.11,0.0,0.66416,0.0002,24.80953]
[1777643185342,26.51,78239.29,0.0,0.66399,0.0002,24.81405]
[1777643187356,26.51,78243.88,0.0,0.66492,0.0002,24.78873]
[1777643188365,26.51,78253.04,0.0,0.66676,0.0002,24.73778]
[1777643190381,26.51,78250.5,0.0,0.66625,0.0002,24.75209]
[1777643193398,26.51,78263.56,0.0,0.66889,0.0002,24.67516]
[1777643194404,26.51,78268.09,0.0,0.6698,0.0002,24.64952]
[1777643197427,26.51,78253.59,0.0,0.66687,0.0002,24.73161]
[1777643198436,26.52,78252.18,0.0,0.66659,0.0002,24.73957]
[1777643201461,26.52,78259.97,0.0,0.66815,0.0002,24.69617]
[1777643206497,26.52,78263.79,0.0,0.66889,0.0002,24.67519]
[1777643211531,26.52,78268.24,0.0,0.66977,0.0002,24.65049]
[1777643213546,26.53,78272.38,0.0,0.67059,0.0002,24.62728]
[1777643214553,26.53,78279.67,0.0,0.67204,0.0002,24.58566]
[1777643218581,26.53,78266.32,0.0,0.66935,0.0002,24.66254]
[1777643219593,26.53,78259.97,0.0,0.66807,0.0002,24.69853]
[1777643220595,26.53,78252.57,0.0,0.66657,0.0002,24.74011]
[1777643221602,26.53,78244.98,0.0,0.66504,0.0002,24.78236]
[1777643223411,26.53,78233.04,0.0,0.66263,0.0002,24.84805]
[1777643227644,26.53,78244.57,0.0,0.66495,0.0002,24.7848]
[1777643228651,26.53,78254.98,0.0,0.66705,0.0002,24.72692]
[1777643230665,26.53,78262.25,0.0,0.66851,0.0002,24.68623]
[1777643233488,26.54,78269.24,0.0,0.6699,0.0002,24.64691]
[1777643234694,26.54,78272.8,0.0,0.6706,0.0002,24.62692]
[1777643239731,26.54,78272.44,0.0,0.67051,0.0002,24.62972]
[1777643243771,26.55,78265.65,0.0,0.66913,0.0002,24.66888]
[1777643244766,26.55,78254.93,0.0,0.66697,0.0002,24.72931]
[1777643245773,26.55,78245.75,0.0,0.66512,0.0002,24.78047]
[1777643247791,26.55,78253.49,0.0,0.66667,0.0002,24.73764]
[1777643250810,26.55,78265.55,0.0,0.66908,0.0002,24.6703]
[1777643255845,26.56,78252.7,0.0,0.66649,0.0002,24.73961]
[1777643260882,26.56,78257.59,0.0,0.66745,0.0002,24.71283]
[1777643265917,26.56,78254.67,0.0,0.66684,0.0002,24.7299]
[1777643269944,26.57,78248.86,0.0,0.66565,0.0002,24.76287]
[1777643274978,26.57,78251.34,0.0,0.66612,0.0002,24.74986]
[1777643280034,26.58,78252.31,0.0,0.66629,0.0002,24.74524]
[1777643284062,26.58,78258.26,0.0,0.66746,0.0002,24.71264]
[1777643285058,26.58,78264.03,0.0,0.66862,0.0002,24.68038]
[1777643286062,26.58,78272.02,0.0,0.67021,0.0002,24.63534]
[1777643291099,26.59,78274.82,0.0,0.67074,0.0002,24.62041]
[1777643296137,26.59,78275.83,0.0,0.67091,0.0002,24.61564]
[1777643297142,26.6,78264.03,0.0,0.66854,0.0002,24.68272]
[1777643298149,26.6,78252.95,0.0,0.66631,0.0002,24.74492]
[1777643299156,26.6,78255.12,0.0,0.66674,0.0002,24.73294]
[1777643303191,26.6,78261.35,0.0,0.66797,0.0002,24.69862]
[1777643304193,26.6,78274.66,0.0,0.67064,0.0002,24.62347]
[1777643305198,26.6,78290.68,0.0,0.67383,0.0002,24.53164]
[1777643306206,26.6,78295.71,0.0,0.67482,0.0002,24.50262]
[1777643308220,26.6,78307.96,0.0,0.67724,0.0002,24.43124]
[1777643309231,26.61,78311.46,0.0,0.67793,0.0002,24.41084]
[1777643313259,26.61,78320.29,0.0,0.67966,0.0002,24.35564]
[1777643316292,26.62,78326.0,0.0,0.68076,0.0002,24.32227]
[1777643318295,26.63,78332.0,0.0,0.68185,0.0002,24.28928]
[1777643323331,26.68,78330.95,0.0,0.68137,0.0002,24.30424]
[1777643325346,26.69,78318.77,0.0,0.67889,0.0002,24.37967]
[1777643326352,26.69,78320.26,0.0,0.67917,0.0002,24.37108]
[1777643330381,26.7,78313.62,0.0,0.67784,0.0002,24.41124]
[1777643332399,26.7,78333.5,0.0,0.68174,0.0002,24.29341]
[1777643333402,26.7,78340.52,0.0,0.6831,0.0002,24.25139]
[1777643338437,26.71,78338.18,0.0,0.6826,0.0002,24.26683]
[1777643340451,26.71,78329.44,0.0,0.68087,0.0002,24.31989]
[1777643342465,26.73,78327.55,0.0,0.68041,0.0002,24.33406]
[1777643344479,26.74,78336.38,0.0,0.68206,0.0002,24.28401]
[1777643346495,26.74,78339.61,0.0,0.68267,0.0002,24.26514]
[1777643351530,26.75,78344.36,0.0,0.68356,0.0002,24.23785]
[1777643356562,26.77,78341.85,0.0,0.68295,0.0002,24.25668]
[1777643360593,26.79,78327.14,0.0,0.67995,0.0002,24.34851]
[1777643361601,26.8,78325.65,0.0,0.67958,0.0002,24.35976]
[1777643366633,26.82,78328.45,0.0,0.68003,0.0002,24.34655]
[1777643371669,26.83,78332.59,0.0,0.68082,0.0002,24.3195]
[1777643376704,26.83,78335.07,0.0,0.68127,0.0002,24.30585]
[1777643381738,26.84,78335.29,0.0,0.68127,0.0002,24.30572]
[1777643386773,26.83,78329.02,0.0,0.68008,0.0002,24.34182]
[1777643391811,26.83,78327.93,0.0,0.67988,0.0002,24.34802]
[1777643396843,26.84,78331.33,0.0,0.68051,0.0002,24.32912]
[1777643400875,26.84,78313.72,0.0,0.67703,0.0002,24.4335]
[1777643401881,26.84,78307.57,0.0,0.67581,0.0002,24.4694]
[1777643406921,26.85,78313.18,0.0,0.67689,0.0002,24.43767]
[1777643407923,26.85,78325.01,0.0,0.67921,0.0002,24.36846]
[1777643408930,26.85,78326.21,0.0,0.67943,0.0002,24.36163]
[1777643412958,26.85,78312.46,0.0,0.67671,0.0002,24.44298]
[1777643413970,26.85,78305.26,0.0,0.67529,0.0002,24.48489]
[1777643419001,26.86,78309.75,0.0,0.67615,0.0002,24.45958]
[1777643424035,26.86,78306.49,0.0,0.67549,0.0002,24.47916]
[1777643426050,26.86,78298.51,0.0,0.67391,0.0002,24.52538]
[1777643427056,26.86,78292.9,0.0,0.6728,0.0002,24.55754]
[1777643431084,26.87,78282.65,0.0,0.67078,0.0002,24.61232]
[1777643436122,26.87,78276.02,0.0,0.66946,0.0002,24.64992]
[1777643440147,26.87,78267.97,0.0,0.66785,0.0002,24.69503]
[1777643442167,26.87,78306.17,0.0,0.6754,0.0002,24.47877]
[1777643443197,26.88,78323.24,0.0,0.67872,0.0002,24.3804]
[1777643446215,26.88,78346.55,0.0,0.68326,0.00019,24.2422]
[1777643447220,26.88,78364.67,0.0,0.68678,0.00019,24.13232]
[1777643448228,26.88,78371.0,0.0,0.688,0.00019,24.09353]
[1777643450253,26.88,78375.09,0.0,0.68879,0.00019,24.06834]
[1777643451255,26.88,78356.34,0.0,0.68516,0.00019,24.18304]
[1777643452265,26.88,78347.84,0.0,0.6835,0.00019,24.23454]
[1777643453267,26.88,78349.01,0.0,0.68373,0.00019,24.22766]
[1777643458302,26.88,78351.44,0.0,0.68419,0.00019,24.21341]
[1777643461324,26.88,78341.33,0.0,0.68221,0.00019,24.27438]
[1777643463337,26.88,78348.07,0.0,0.68352,0.00019,24.23413]
[1777643465351,26.88,78361.41,0.0,0.68611,0.00019,24.1534]
[1777643466358,26.88,78362.46,0.0,0.68631,0.00019,24.14701]
[1777643469399,26.88,78352.07,0.0,0.68429,0.00019,24.21027]
[1777643471398,26.88,78367.9,0.0,0.68736,0.00019,24.11386]
[1777643472401,26.88,78372.7,0.0,0.6883,0.00019,24.08408]
[1777643475423,26.89,78366.45,0.0,0.68707,0.00019,24.12314]
[1777643478443,26.89,78359.83,0.0,0.68579,0.00019,24.16357]
[1777643483484,26.89,78359.47,0.0,0.68571,0.00019,24.1658]
[1777643485492,26.89,78352.68,0.0,0.6844,0.00019,24.20696]
[1777643490527,26.89,78347.63,0.0,0.68341,0.00019,24.23748]
[1777643491535,26.89,78359.74,0.0,0.68578,0.00019,24.16052]
[1777643492543,26.89,78366.96,0.0,0.68718,0.00019,24.11645]
[1777643493548,26.89,78373.35,0.0,0.68842,0.00019,24.07724]
[1777643498584,26.89,78370.77,0.0,0.68792,0.00019,24.09327]
[1777643502611,26.88,78379.8,0.0,0.68967,0.00019,24.03719]
[1777643505633,26.88,78382.79,0.0,0.69026,0.00019,24.01821]
[1777643509661,26.88,78369.92,0.0,0.6878,0.00019,24.09687]
[1777643510668,26.88,78365.28,0.0,0.6869,0.00019,24.12527]
[1777643515710,26.88,78375.58,0.0,0.6889,0.00019,24.06189]
[1777643517719,26.88,78388.71,0.0,0.69143,0.00019,23.98034]
[1777643518726,26.88,78394.77,0.0,0.69259,0.00019,23.9424]
[1777643522754,26.88,78387.08,0.0,0.6911,0.00019,23.99105]
[1777643526782,26.88,78378.06,0.0,0.68937,0.00019,24.04687]
[1777643528804,26.88,78375.92,0.0,0.68895,0.00019,24.06008]
[1777643530813,26.88,78366.34,0.0,0.6871,0.00019,24.11894]
[1777643532841,26.88,78386.02,0.0,0.6909,0.00019,23.99735]
[1777643533834,26.88,78400.74,0.0,0.69373,0.00019,23.90508]
[1777643534841,26.88,78405.85,0.0,0.69471,0.00019,23.87275]
[1777643536866,26.88,78417.3,0.0,0.6969,0.00019,23.79987]
[1777643537873,26.88,78428.97,0.0,0.69912,0.00019,23.72485]
[1777643538884,26.88,78430.41,0.0,0.69939,0.00019,23.71558]
[1777643540894,26.88,78436.4,0.0,0.70052,0.00019,23.67704]
[1777643542913,26.88,78441.1,0.0,0.70141,0.00019,23.64647]
[1777643547944,26.88,78434.74,0.0,0.7002,0.00019,23.68818]
[1777643550965,26.88,78441.31,0.0,0.70143,0.00019,23.64611]
[1777643553986,26.89,78434.69,0.0,0.70018,0.00019,23.68587]
[1777643555804,26.89,78419.64,0.0,0.69732,0.00019,23.78288]
[1777643556000,26.89,78419.64,0.0,0.69732,0.00019,23.78294]
[1777643558014,26.89,78414.01,0.0,0.69624,0.00019,23.81898]
[1777643560030,26.89,78404.91,0.0,0.6945,0.00019,23.87676]
[1777643561036,26.89,78413.04,0.0,0.69606,0.00019,23.82515]
[1777643563050,26.89,78419.92,0.0,0.69737,0.00019,23.78128]
[1777643567082,26.89,78432.79,0.0,0.69981,0.00019,23.69848]
[1777643572118,26.89,78437.33,0.0,0.70066,0.00019,23.66932]
[1777643575945,26.89,78424.3,0.0,0.69819,0.00019,23.75361]
[1777643580172,26.89,78431.45,0.0,0.69954,0.00019,23.70769]
[1777643583194,26.89,78440.05,0.0,0.70115,0.00019,23.65259]
[1777643588229,26.89,78446.18,0.0,0.70231,0.00019,23.61279]
[1777643592257,26.9,78440.75,0.0,0.70127,0.00019,23.64846]
[1777643597306,26.9,78447.25,0.0,0.7025,0.00019,23.60628]
[1777643599326,26.9,78472.6,0.0,0.70726,0.00019,23.43883]
[1777643600348,26.9,78494.31,0.0,0.71132,0.00019,23.29279]
[1777643601365,26.9,78557.39,0.0,0.72295,0.00018,22.85567]
[1777643602357,26.9,78594.76,0.0,0.72972,0.00018,22.58826]
[1777643603366,26.9,78617.1,0.0,0.73371,0.00018,22.42645]
[1777643604374,26.9,78633.84,0.0,0.73669,0.00018,22.30334]
[1777643606436,26.9,78645.1,0.0,0.73867,0.00018,22.22036]
[1777643607397,26.91,78654.76,0.0,0.74032,0.00018,22.15049]
[1777643608400,26.91,78661.65,0.0,0.74154,0.00018,22.09894]
[1777643609416,26.92,78674.32,0.0,0.74369,0.00017,22.00667]
[1777643610423,26.92,78691.24,0.0,0.74664,0.00017,21.87835]
[1777643611422,26.92,78707.16,0.0,0.7494,0.00017,21.75378]
[1777643612437,26.92,78726.44,0.0,0.75273,0.00017,21.60489]
[1777643613442,26.94,78726.49,0.0,0.75262,0.00017,21.61007]
[1777643615451,26.95,78732.28,0.0,0.75348,0.00017,21.57115]
[1777643617469,26.97,78719.59,0.0,0.7512,0.00017,21.67407]
[1777643618474,26.98,78711.04,0.0,0.74962,0.00017,21.74475]
[1777643620487,27.0,78722.01,0.0,0.75134,0.00017,21.66855]
[1777643621494,27.01,78730.17,0.0,0.75265,0.00017,21.60943]
[1777643622511,27.03,78723.02,0.0,0.75131,0.00017,21.66988]
[1777643624518,27.05,78734.05,0.0,0.75305,0.00017,21.59204]
[1777643626535,27.07,78722.38,0.0,0.75086,0.00017,21.69086]
[1777643631566,27.13,78721.36,0.0,0.75026,0.00017,21.71808]
[1777643633581,27.15,78728.3,0.0,0.75131,0.00017,21.67134]
[1777643634588,27.16,78727.37,0.0,0.75107,0.00017,21.68239]
[1777643638617,27.2,78733.94,0.0,0.75186,0.00017,21.64726]
[1777643640630,27.22,78744.62,0.0,0.75356,0.00017,21.57097]
[1777643641641,27.23,78750.01,0.0,0.7544,0.00017,21.53301]
[1777643643651,27.25,78757.23,0.0,0.75545,0.00017,21.48538]
[1777643647678,27.3,78743.48,0.0,0.75275,0.00017,21.60862]
[1777643649694,27.32,78723.05,0.0,0.74911,0.00017,21.77167]
[1777643650712,27.33,78730.86,0.0,0.75039,0.00017,21.71501]
[1777643651727,27.33,78727.13,0.0,0.74969,0.00017,21.74623]
[1777643652731,27.34,78738.69,0.0,0.75162,0.00017,21.66]
[1777643653734,27.34,78748.21,0.0,0.75322,0.00017,21.58776]
[1777643654740,27.34,78752.7,0.0,0.75397,0.00017,21.55378]
[1777643657764,27.34,78761.06,0.0,0.75536,0.00017,21.49064]
[1777643658768,27.35,78763.03,0.0,0.75563,0.00017,21.47846]
[1777643661807,27.36,78783.15,0.0,0.75892,0.00017,21.32679]
[1777643662837,27.37,78793.02,0.0,0.76046,0.00017,21.25521]
[1777643663852,27.38,78788.26,0.0,0.75959,0.00017,21.29613]
[1777643667851,27.43,78776.76,0.0,0.75734,0.00017,21.40071]
[1777643668857,27.44,78780.43,0.0,0.75788,0.00017,21.37606]
[1777643669867,27.45,78792.52,0.0,0.75981,0.00017,21.28668]
[1777643670873,27.46,78794.27,0.0,0.76,0.00017,21.27795]
[1777643672885,27.49,78802.07,0.0,0.76111,0.00016,21.22345]
[1777643673893,27.5,78809.32,0.0,0.76222,0.00016,21.17109]
[1777643674902,27.5,78827.7,0.0,0.76516,0.00016,21.03176]
[1777643675908,27.51,78838.15,0.0,0.76679,0.00016,20.95337]
[1777643676923,27.53,78833.12,0.0,0.76587,0.00016,20.99801]
[1777643677923,27.54,78810.11,0.0,0.76201,0.00016,21.1819]
[1777643678939,27.55,78794.99,0.0,0.7594,0.00017,21.30409]
[1777643679938,27.57,78789.61,0.0,0.75843,0.00017,21.34951]
[1777643681952,27.59,78795.32,0.0,0.75922,0.00016,21.31299]
[1777643683968,27.61,78785.81,0.0,0.75747,0.00017,21.39447]
[1777643684974,27.62,78778.83,0.0,0.75623,0.00017,21.45163]
[1777643685985,27.63,78762.71,0.0,0.75345,0.00017,21.5784]
[1777643686821,27.64,78759.73,0.0,0.75288,0.00017,21.60435]
[1777643689004,27.66,78748.48,0.0,0.75088,0.00017,21.69435]
[1777643690013,27.66,78743.94,0.0,0.75007,0.00017,21.73031]
[1777643691033,27.67,78752.79,0.0,0.75152,0.00017,21.66561]
[1777643692028,27.68,78756.57,0.0,0.75211,0.00017,21.63944]
[1777643693043,27.68,78768.19,0.0,0.75402,0.00017,21.55296]
[1777643694040,27.68,78772.96,0.0,0.75477,0.00017,21.5189]
[1777643698070,27.71,78765.42,0.0,0.75329,0.00017,21.58668]
[1777643699076,27.72,78754.14,0.0,0.75136,0.00017,21.67374]
[1777643700128,27.72,78754.86,0.0,0.75147,0.00017,21.66849]
[1777643701107,27.72,78745.82,0.0,0.74995,0.00017,21.73627]
[1777643702130,27.72,78756.2,0.0,0.75169,0.00017,21.65871]
[1777643704149,27.72,78762.97,0.0,0.75281,0.00017,21.60848]
[1777643707147,27.73,78772.34,0.0,0.75435,0.00017,21.53863]
[1777643708154,27.73,78769.7,0.0,0.75385,0.00017,21.56148]
[1777643712185,27.75,78779.61,0.0,0.7554,0.00017,21.49121]
[1777643713190,27.75,78800.28,0.0,0.7588,0.00016,21.33436]
[1777643714197,27.76,78803.76,0.0,0.75925,0.00016,21.31384]
[1777643715203,27.76,78789.78,0.0,0.75695,0.00016,21.42013]
[1777643717055,27.78,78773.25,0.0,0.75412,0.00017,21.54983]
[1777643718229,27.78,78785.97,0.0,0.75618,0.00016,21.45584]
[1777643719232,27.78,78801.82,0.0,0.75879,0.00016,21.3356]
[1777643720286,27.79,78799.16,0.0,0.75829,0.00016,21.35879]
[1777643722261,27.81,78822.12,0.0,0.76187,0.00016,21.19161]
[1777643723279,27.82,78827.3,0.0,0.76265,0.00016,21.15508]
[1777643725283,27.84,78812.01,0.0,0.76005,0.00016,21.27749]
[1777643728302,27.86,78820.23,0.0,0.76123,0.00016,21.22263]
[1777643729309,27.86,78825.47,0.0,0.76202,0.00016,21.18522]
[1777643730337,27.87,78832.23,0.0,0.76306,0.00016,21.13647]
[1777643731352,27.87,78850.33,0.0,0.766,0.00016,20.99328]
[1777643732360,27.88,78866.43,0.0,0.76848,0.00016,20.87354]
[1777643733366,27.89,78873.56,0.0,0.76956,0.00016,20.82123]
[1777643737224,27.92,78857.84,0.0,0.76686,0.00016,20.95246]
[1777643741425,27.97,78849.47,0.0,0.76513,0.00016,21.03643]
[1777643742435,27.98,78843.36,0.0,0.76407,0.00016,21.08713]
[1777643744445,28.0,78830.78,0.0,0.76187,0.00016,21.19165]
[1777643745453,28.01,78823.99,0.0,0.76067,0.00016,21.24779]
[1777643746459,28.02,78810.68,0.0,0.75845,0.00016,21.35174]
[1777643747466,28.02,78805.22,0.0,0.75756,0.00016,21.39285]
[1777643752500,28.07,78803.33,0.0,0.7569,0.00016,21.42366]
[1777643753508,28.07,78811.62,0.0,0.75825,0.00016,21.36142]
[1777643754517,28.09,78812.69,0.0,0.75829,0.00016,21.35992]
[1777643756529,28.1,78805.82,0.0,0.75711,0.00016,21.41456]
[1777643758551,28.1,78790.59,0.0,0.75461,0.00016,21.52865]
[1777643759602,28.1,78775.86,0.0,0.75219,0.00016,21.63798]
[1777643763598,28.1,78770.96,0.0,0.75137,0.00016,21.67493]
[1777643767627,28.12,78762.63,0.0,0.74983,0.00017,21.7441]
[1777643768634,28.12,78756.29,0.0,0.74877,0.00017,21.7909]
[1777643771653,28.13,78762.38,0.0,0.7497,0.00017,21.74981]
[1777643773668,28.15,78768.91,0.0,0.75069,0.00016,21.70605]
[1777643776691,28.17,78742.52,0.0,0.74615,0.00017,21.90654]
[1777643778704,28.18,78726.71,0.0,0.74343,0.00017,22.02461]
[1777643779711,28.18,78718.53,0.0,0.74205,0.00017,22.08391]
[1777643781728,28.19,78725.6,0.0,0.74315,0.00017,22.03684]
[1777643783744,28.2,78720.25,0.0,0.74219,0.00017,22.07809]
[1777643785755,28.2,78729.29,0.0,0.7437,0.00017,22.01336]
[1777643786763,28.21,78738.94,0.0,0.74523,0.00017,21.94705]
[1777643787770,28.22,78746.03,0.0,0.74633,0.00017,21.89928]
[1777643788777,28.23,78752.66,0.0,0.74737,0.00017,21.85402]
[1777643792811,28.27,78770.07,0.0,0.75002,0.00016,21.73432]
[1777643793819,28.28,78767.96,0.0,0.74959,0.00016,21.75373]
[1777643794820,28.28,78759.54,0.0,0.7482,0.00016,21.81505]
[1777643795833,28.3,78761.14,0.0,0.7483,0.00016,21.8111]
[1777643796842,28.32,78751.45,0.0,0.74659,0.00017,21.8864]
[1777643797845,28.33,78740.34,0.0,0.74466,0.00017,21.97061]
[1777643799856,28.34,78740.82,0.0,0.74466,0.00017,21.9707]
[1777643804889,28.38,78739.86,0.0,0.74417,0.00017,21.99209]
[1777643805897,28.38,78732.82,0.0,0.74301,0.00017,22.04239]
[1777643807910,28.39,78728.43,0.0,0.74226,0.00017,22.07451]
[1777643809925,28.39,78716.95,0.0,0.7403,0.00017,22.1581]
[1777643810936,28.39,78711.62,0.0,0.7394,0.00017,22.19587]
[1777643811939,28.4,78719.75,0.0,0.74074,0.00017,22.13931]
[1777643812947,28.4,78744.28,0.0,0.74483,0.00017,21.96399]
[1777643813954,28.4,78743.37,0.0,0.74467,0.00017,21.97063]
[1777643814963,28.4,78733.41,0.0,0.74302,0.00017,22.04204]
[1777643815969,28.4,78731.61,0.0,0.74271,0.00017,22.05512]
[1777643816976,28.4,78739.43,0.0,0.74401,0.00017,21.99954]
[1777643817983,28.4,78741.33,0.0,0.74431,0.00017,21.98624]
[1777643821018,28.4,78748.67,0.0,0.74551,0.00017,21.93445]
[1777643824031,28.4,78754.25,0.0,0.74641,0.00016,21.89528]
[1777643826043,28.41,78757.32,0.0,0.74691,0.00016,21.87353]
[1777643828060,28.41,78746.74,0.0,0.74515,0.00017,21.94995]
[1777643829068,28.41,78741.91,0.0,0.74435,0.00017,21.98475]
[1777643832091,28.41,78735.06,0.0,0.7432,0.00017,22.03426]
[1777643833093,28.41,78729.13,0.0,0.74221,0.00017,22.07672]
[1777643834100,28.41,78720.05,0.0,0.7407,0.00017,22.14132]
[1777643835107,28.41,78713.9,0.0,0.73967,0.00017,22.18491]
[1777643837121,28.41,78704.81,0.0,0.73814,0.00017,22.24907]
[1777643838129,28.41,78693.4,0.0,0.73622,0.00017,22.32922]
[1777643839135,28.41,78693.95,0.0,0.73631,0.00017,22.32555]
[1777643841149,28.41,78702.84,0.0,0.73779,0.00017,22.26361]
[1777643844170,28.42,78691.44,0.0,0.73587,0.00017,22.34364]
[1777643845177,28.42,78682.29,0.0,0.73432,0.00017,22.40755]
[1777643846184,28.42,78677.9,0.0,0.73357,0.00017,22.43817]
[1777643850218,28.42,78683.14,0.0,0.73445,0.00017,22.40226]
[1777643851226,28.42,78695.57,0.0,0.73657,0.00017,22.3119]
[1777643852235,28.42,78706.17,0.0,0.73835,0.00017,22.23751]
[1777643853241,28.42,78706.48,0.0,0.7384,0.00017,22.2353]
[1777643858275,28.42,78705.63,0.0,0.73825,0.00017,22.24164]
[1777643863310,28.42,78699.48,0.0,0.73721,0.00017,22.28539]
[1777643865324,28.42,78688.34,0.0,0.73533,0.00017,22.36323]
[1777643866331,28.42,78694.47,0.0,0.73635,0.00017,22.32079]
[1777643871368,28.43,78691.53,0.0,0.73584,0.00017,22.3421]
[1777643873380,28.43,78683.18,0.0,0.73443,0.00017,22.40042]
[1777643878415,28.43,78677.97,0.0,0.73353,0.00017,22.43709]
[1777643883454,28.43,78679.35,0.0,0.73377,0.00017,22.42752]
[1777643886474,28.43,78672.15,0.0,0.73255,0.00017,22.47722]
[1777643888321,28.43,78665.08,0.0,0.73135,0.00017,22.52584]
[1777643890553,28.43,78662.48,0.0,0.73092,0.00017,22.54343]
[1777643893572,28.43,78655.5,0.0,0.72973,0.00017,22.59121]
[1777643895586,28.43,78647.47,0.0,0.72836,0.00017,22.64603]
[1777643898391,28.43,78652.87,0.0,0.72927,0.00017,22.60963]
[1777643903642,28.43,78657.26,0.0,0.73,0.00017,22.58039]
[1777643908677,28.43,78659.34,0.0,0.73034,0.00017,22.5669]
[1777643913714,28.43,78651.72,0.0,0.72905,0.00017,22.61546]
[1777643918749,28.44,78650.65,0.0,0.72886,0.00017,22.6233]
[1777643923784,28.44,78657.59,0.0,0.73003,0.00017,22.57641]
[1777643924791,28.44,78663.01,0.0,0.73095,0.00017,22.53935]
[1777643929826,28.44,78666.52,0.0,0.73153,0.00017,22.51575]
[1777643933858,28.44,78674.06,0.0,0.7328,0.00017,22.46426]
[1777643938895,28.44,78680.39,0.0,0.73387,0.00017,22.42082]
[1777643943933,28.44,78683.82,0.0,0.73443,0.00017,22.39754]
[1777643948965,28.45,78682.3,0.0,0.73416,0.00017,22.40877]
[1777643954003,28.45,78683.27,0.0,0.73431,0.00017,22.40274]
[1777643959036,28.45,78684.06,0.0,0.73442,0.00017,22.39811]
[1777643964071,28.46,78683.25,0.0,0.73426,0.00017,22.40471]
[1777643969106,28.46,78683.4,0.0,0.73426,0.00017,22.40464]
[1777643974143,28.46,78685.8,0.0,0.73468,0.00017,22.38481]
[1777643979176,28.46,78673.26,0.0,0.73255,0.00017,22.47193]
[1777643980184,28.46,78673.03,0.0,0.73251,0.00017,22.47352]
[1777643985218,28.46,78672.0,0.0,0.73234,0.00017,22.48061]
[1777643990253,28.46,78671.88,0.0,0.73231,0.00017,22.4815]
[1777643992267,28.46,78677.97,0.0,0.73334,0.00017,22.43953]
[1777643996295,28.46,78684.13,0.0,0.73438,0.00017,22.39699]
[1777643998309,28.46,78694.0,0.0,0.73604,0.00017,22.32844]
[1777644000324,28.46,78696.39,0.0,0.73645,0.00017,22.31168]
[1777644002340,28.46,78686.35,0.0,0.73476,0.00017,22.38144]
[1777644003361,28.46,78681.28,0.0,0.7339,0.00017,22.41656]
[1777644004359,28.46,78700.66,0.0,0.73717,0.00017,22.28163]
[1777644005385,28.46,78711.9,0.0,0.73905,0.00017,22.20282]
[1777644006383,28.46,78708.91,0.0,0.73855,0.00017,22.22388]
[1777644008392,28.46,78699.71,0.0,0.73701,0.00017,22.28848]
[1777644010406,28.46,78696.8,0.0,0.73651,0.00017,22.30892]
[1777644015443,28.46,78704.47,0.0,0.7378,0.00017,22.25551]
[1777644016450,28.46,78712.52,0.0,0.73914,0.00017,22.199]
[1777644017459,28.46,78727.85,0.0,0.7417,0.00017,22.09071]
[1777644018469,28.46,78745.94,0.0,0.7447,0.00017,21.96178]
[1777644019474,28.46,78750.94,0.0,0.74553,0.00016,21.92599]
[1777644020479,28.46,78735.11,0.0,0.74291,0.00017,22.03897]
[1777644021487,28.46,78727.37,0.0,0.74163,0.00017,22.09378]
[1777644022501,28.46,78725.29,0.0,0.74129,0.00017,22.10832]
[1777644023505,28.46,78731.54,0.0,0.74233,0.00017,22.06382]
[1777644024508,28.46,78740.79,0.0,0.74387,0.00017,21.99784]
[1777644025515,28.46,78736.4,0.0,0.74314,0.00017,22.02901]
[1777644027528,28.46,78727.83,0.0,0.74172,0.00017,22.08981]
[1777644030552,28.46,78700.49,0.0,0.73716,0.00017,22.28196]
[1777644031562,28.46,78696.66,0.0,0.73655,0.00017,22.30463]
[1777644032567,28.46,78706.65,0.0,0.73823,0.00017,22.23465]
[1777644033573,28.46,78716.83,0.0,0.73993,0.00017,22.16304]
[1777644034581,28.46,78719.26,0.0,0.74033,0.00017,22.14595]
[1777644037601,28.46,78710.45,0.0,0.73886,0.00017,22.20784]
[1777644039616,28.46,78705.67,0.0,0.73807,0.00017,22.24116]
[1777644043643,28.46,78712.37,0.0,0.7392,0.00017,22.19357]
[1777644045657,28.45,78719.31,0.0,0.74036,0.00017,22.14451]
[1777644049447,28.45,78710.08,0.0,0.73883,0.00017,22.20931]
[1777644050702,28.45,78691.19,0.0,0.73566,0.00017,22.34131]
[1777644051700,28.45,78692.32,0.0,0.73586,0.00017,22.33321]
[1777644052707,28.45,78701.48,0.0,0.7374,0.00017,22.26898]
[1777644056739,28.45,78706.77,0.0,0.73829,0.00017,22.23181]
[1777644059519,28.45,78685.05,0.0,0.73464,0.00017,22.38324]
[1777644060769,28.45,78682.57,0.0,0.73423,0.00017,22.40035]
[1777644062798,28.45,78691.8,0.0,0.73579,0.00017,22.33609]
[1777644063799,28.45,78697.64,0.0,0.73677,0.00017,22.29527]
[1777644064812,28.45,78690.91,0.0,0.73564,0.00017,22.3422]
[1777644067829,28.45,78696.47,0.0,0.73659,0.00017,22.30287]
[1777644069591,28.45,78690.53,0.0,0.73559,0.00017,22.34416]
[1777644071856,28.45,78684.4,0.0,0.73456,0.00017,22.38674]
[1777644074887,28.45,78679.09,0.0,0.73366,0.00017,22.42355]
[1777644075937,28.45,78687.38,0.0,0.73506,0.00017,22.36606]
[1777644076907,28.45,78695.16,0.0,0.73637,0.00017,22.3119]
[1777644077918,28.45,78693.62,0.0,0.73612,0.00017,22.32233]
[1777644079672,28.45,78698.4,0.0,0.73693,0.00017,22.28875]
[1777644081940,28.45,78691.7,0.0,0.7358,0.00017,22.33532]
[1777644082946,28.45,78682.36,0.0,0.73423,0.00017,22.40018]
[1777644083951,28.44,78672.45,0.0,0.73256,0.00017,22.4685]
[1777644084959,28.44,78667.4,0.0,0.73171,0.00017,22.50302]
[1777644086971,28.44,78665.36,0.0,0.73137,0.00017,22.51646]
[1777644089992,28.44,78672.2,0.0,0.73256,0.00017,22.46848]
[1777644094021,28.43,78681.55,0.0,0.73419,0.00017,22.39885]
[1777644095034,28.43,78691.66,0.0,0.7359,0.00017,22.32835]
[1777644096034,28.43,78695.96,0.0,0.73663,0.00017,22.29819]
[1777644098048,28.43,78708.1,0.0,0.73867,0.00017,22.21287]
[1777644099055,28.43,78721.73,0.0,0.74095,0.00017,22.11669]
[1777644100065,28.43,78721.65,0.0,0.74094,0.00017,22.1172]
[1777644101069,28.43,78714.35,0.0,0.73972,0.00017,22.16863]
[1777644102076,28.43,78712.92,0.0,0.73949,0.00017,22.17852]
[1777644104090,28.43,78706.82,0.0,0.73847,0.00017,22.22103]
[1777644106103,28.43,78712.23,0.0,0.73939,0.00017,22.18246]
[1777644108118,28.43,78714.47,0.0,0.73978,0.00017,22.16613]
[1777644110132,28.42,78720.61,0.0,0.74082,0.00017,22.1221]
[1777644112145,28.42,78720.29,0.0,0.74078,0.00017,22.12383]
[1777644117187,28.42,78689.54,0.0,0.73563,0.00017,22.33928]
[1777644118189,28.42,78678.51,0.0,0.73377,0.00017,22.41573]
[1777644119195,28.42,78676.95,0.0,0.73351,0.00017,22.42629]
[1777644124230,28.42,78677.14,0.0,0.73356,0.00017,22.42444]
[1777644129266,28.42,78676.43,0.0,0.73345,0.00017,22.42881]
[1777644134301,28.42,78672.75,0.0,0.73284,0.00017,22.45389]
[1777644139338,28.41,78671.98,0.0,0.73272,0.00017,22.4587]
[1777644140344,28.41,78662.89,0.0,0.73118,0.00017,22.52125]
[1777644141351,28.41,78656.64,0.0,0.73011,0.00017,22.56399]
[1777644142358,28.41,78661.95,0.0,0.73102,0.00017,22.52742]
[1777644144373,28.41,78668.76,0.0,0.73219,0.00017,22.48034]
[1777644147401,28.41,78646.67,0.0,0.72843,0.00017,22.63143]
[1777644148406,28.41,78647.25,0.0,0.72853,0.00017,22.62727]
[1777644150420,28.41,78652.97,0.0,0.72952,0.00017,22.58783]
[1777644155469,28.4,78651.75,0.0,0.72936,0.00017,22.59128]
[1777644156467,28.4,78642.75,0.0,0.72782,0.00017,22.65242]
[1777644157469,28.4,78641.71,0.0,0.72765,0.00017,22.65933]
[1777644158481,28.4,78624.09,0.0,0.72463,0.00017,22.77824]
[1777644159484,28.4,78619.19,0.0,0.72379,0.00017,22.81087]
[1777644161499,28.4,78594.79,0.0,0.71957,0.00017,22.97305]
[1777644162505,28.4,78593.33,0.0,0.71932,0.00017,22.98251]
[1777644166533,28.4,78592.02,0.0,0.71911,0.00017,22.99034]
[1777644171569,28.35,78590.93,0.0,0.71921,0.00017,22.98612]
[1777644176603,28.35,78597.92,0.0,0.72046,0.00017,22.93843]
[1777644177610,28.35,78605.74,0.0,0.72183,0.00017,22.88615]
[1777644182644,28.34,78602.59,0.0,0.72129,0.00017,22.9065]
[1777644183653,28.33,78612.82,0.0,0.72318,0.00017,22.83374]
[1777644184658,28.33,78635.16,0.0,0.72704,0.00017,22.68253]
[1777644185667,28.33,78641.06,0.0,0.72806,0.00017,22.64206]
[1777644190706,28.32,78632.01,0.0,0.72653,0.00017,22.70281]
[1777644195756,28.32,78635.32,0.0,0.72713,0.00017,22.67914]
[1777644196764,28.32,78603.88,0.0,0.7217,0.00017,22.89083]
[1777644197766,28.32,78585.91,0.0,0.71856,0.00017,23.01013]
[1777644198776,28.32,78592.48,0.0,0.71972,0.00017,22.96626]
[1777644201793,28.31,78592.94,0.0,0.71982,0.00017,22.96254]
[1777644206832,28.31,78592.47,0.0,0.71976,0.00017,22.96484]
[1777644210639,28.31,78586.22,0.0,0.71869,0.00017,23.00523]
[1777644215894,28.3,78589.66,0.0,0.71935,0.00017,22.9773]
[1777644220932,28.3,78588.14,0.0,0.71912,0.00017,22.98605]
[1777644225964,28.29,78589.44,0.0,0.71938,0.00017,22.9761]
[1777644228987,28.29,78622.65,0.0,0.72519,0.00017,22.7522]
[1777644230783,28.28,78635.8,0.0,0.72747,0.00017,22.66206]
[1777644236036,28.28,78647.73,0.0,0.72956,0.00017,22.57883]
[1777644237044,28.28,78649.29,0.0,0.72984,0.00017,22.56776]
[1777644240857,28.27,78660.95,0.0,0.73187,0.00017,22.48579]
[1777644246106,28.27,78662.51,0.0,0.73217,0.00017,22.47362]
[1777644251141,28.26,78666.96,0.0,0.73295,0.00017,22.44179]
[1777644255170,28.26,78656.99,0.0,0.73126,0.00017,22.51021]
[1777644256177,28.26,78610.97,0.0,0.72333,0.00017,22.82419]
[1777644257184,28.26,78596.82,0.0,0.72088,0.00017,22.91863]
[1777644262219,28.26,78594.22,0.0,0.72045,0.00017,22.93495]
[1777644267261,28.25,78591.45,0.0,0.71999,0.00017,22.95229]
[1777644271289,28.25,78597.93,0.0,0.72118,0.00017,22.90413]
[1777644276323,28.24,78590.62,0.0,0.71994,0.00017,22.95126]
[1777644281361,28.24,78593.05,0.0,0.7204,0.00017,22.93347]
[1777644286394,28.23,78592.7,0.0,0.72039,0.00017,22.93409]
[1777644291431,28.22,78590.1,0.0,0.71997,0.00017,22.94981]
[1777644294452,28.22,78604.61,0.0,0.72253,0.00017,22.85168]
[1777644295460,28.22,78616.59,0.0,0.72462,0.00017,22.77048]
[1777644296466,28.22,78628.87,0.0,0.72676,0.00017,22.68672]
[1777644297474,28.22,78632.29,0.0,0.72735,0.00017,22.66314]
[1777644302508,28.21,78634.73,0.0,0.72781,0.00017,22.64506]
[1777644306540,28.21,78629.14,0.0,0.72687,0.00017,22.68226]
[1777644307543,28.21,78623.89,0.0,0.72597,0.00017,22.71781]
[1777644308550,28.21,78605.97,0.0,0.72286,0.00017,22.83893]
[1777644309557,28.21,78601.68,0.0,0.72212,0.00017,22.8675]
[1777644312579,28.2,78597.66,0.0,0.72144,0.00017,22.89353]
[1777644317613,28.2,78599.0,0.0,0.72171,0.00017,22.88288]
[1777644319627,28.19,78583.96,0.0,0.71909,0.00018,22.98279]
[1777644320634,28.19,78578.81,0.0,0.7182,0.00018,23.01671]
[1777644323655,28.19,78586.15,0.0,0.71951,0.00018,22.96707]
[1777644328690,28.18,78586.69,0.0,0.71964,0.00018,22.96186]
[1777644333725,28.18,78584.91,0.0,0.71939,0.00018,22.96832]
[1777644338761,28.17,78584.02,0.0,0.71928,0.00018,22.9726]
[1777644341782,28.17,78569.5,0.0,0.71675,0.00018,23.06791]
[1777644342794,28.17,78571.22,0.0,0.71706,0.00018,23.05628]
[1777644347845,28.16,78578.99,0.0,0.71846,0.00018,23.00348]
[1777644348836,28.16,78567.73,0.0,0.71649,0.00018,23.07734]
[1777644353870,28.15,78566.21,0.0,0.71627,0.00018,23.08572]
[1777644358903,28.15,78588.18,0.0,0.72017,0.00018,22.9386]
[1777644359909,28.15,78589.98,0.0,0.7205,0.00018,22.92595]
[1777644360916,28.14,78596.08,0.0,0.72157,0.00017,22.88482]
[1777644365951,28.14,78598.29,0.0,0.722,0.00017,22.86838]
[1777644370985,28.13,78600.85,0.0,0.72248,0.00017,22.8497]
[1777644376022,28.13,78602.42,0.0,0.72279,0.00017,22.83768]
[1777644381057,28.12,78598.17,0.0,0.72208,0.00017,22.86485]
[1777644385084,28.12,78604.33,0.0,0.72319,0.00017,22.82213]
[1777644388106,28.12,78614.51,0.0,0.72499,0.00017,22.75225]
[1777644390124,28.11,78620.37,0.0,0.72602,0.00017,22.71174]
[1777644395155,28.11,78618.99,0.0,0.72584,0.00017,22.71584]
[1777644400189,28.1,78622.32,0.0,0.72645,0.00017,22.69169]
[1777644401988,28.1,78628.07,0.0,0.72746,0.00017,22.6518]
[1777644407238,28.1,78628.52,0.0,0.72756,0.00017,22.64768]
[1777644412274,28.09,78629.79,0.0,0.72781,0.00017,22.63792]
[1777644416302,28.09,78639.68,0.0,0.72954,0.00017,22.56867]
[1777644421336,28.09,78636.18,0.0,0.72898,0.00017,22.59137]
[1777644426372,28.08,78634.85,0.0,0.72878,0.00017,22.59916]
[1777644431408,28.08,78638.89,0.0,0.7295,0.00017,22.57037]
[1777644436442,28.07,78637.68,0.0,0.72931,0.00017,22.57768]
[1777644441477,28.07,78635.78,0.0,0.72901,0.00017,22.58971]
[1777644446512,28.07,78631.23,0.0,0.72825,0.00017,22.61998]
[1777644451547,28.06,78631.75,0.0,0.72839,0.00017,22.61148]
[1777644456582,28.06,78630.49,0.0,0.7282,0.00017,22.61912]
[1777644461620,28.06,78629.68,0.0,0.72808,0.00017,22.62374]
[1777644464638,28.05,78636.55,0.0,0.72929,0.00017,22.57568]
[1777644465646,28.05,78643.61,0.0,0.73051,0.00017,22.5265]
[1777644466654,28.05,78647.78,0.0,0.73124,0.00017,22.49732]
[1777644468667,28.05,78654.75,0.0,0.73245,0.00017,22.44827]
[1777644470682,28.05,78659.64,0.0,0.7333,0.00017,22.41362]
[1777644473706,28.05,78645.73,0.0,0.73091,0.00017,22.51034]
[1777644474713,28.05,78646.43,0.0,0.73104,0.00017,22.50529]
[1777644478741,28.04,78638.37,0.0,0.72966,0.00017,22.56059]
[1777644481764,28.04,78632.24,0.0,0.72861,0.00017,22.60247]
[1777644482770,28.04,78622.93,0.0,0.727,0.00017,22.66656]
[1777644483778,28.04,78619.69,0.0,0.72644,0.00017,22.68868]
[1777644485792,28.04,78617.81,0.0,0.72612,0.00017,22.70127]
[1777644489820,28.04,78625.1,0.0,0.7274,0.00017,22.65055]
[1777644493848,28.04,78616.19,0.0,0.72586,0.00017,22.71113]
[1777644495862,28.04,78614.02,0.0,0.72549,0.00017,22.72558]
[1777644500897,28.03,78617.61,0.0,0.72615,0.00017,22.69999]
[1777644504925,28.03,78627.56,0.0,0.7279,0.00017,22.6308]
[1777644505932,28.03,78638.43,0.0,0.72979,0.00017,22.55538]
[1777644506939,28.03,78641.12,0.0,0.73026,0.00017,22.53654]
[1777644511974,28.02,78638.22,0.0,0.7298,0.00017,22.5521]
[1777644517010,28.02,78635.15,0.0,0.72928,0.00017,22.57263]
[1777644522044,28.02,78638.19,0.0,0.72982,0.00017,22.55085]
[1777644523052,28.02,78646.82,0.0,0.73132,0.00017,22.49068]
[1777644526072,28.02,78652.21,0.0,0.73226,0.00017,22.45267]
[1777644528086,28.02,78657.88,0.0,0.73324,0.00017,22.4127]
[1777644533121,28.02,78655.94,0.0,0.73292,0.00017,22.42585]
[1777644538155,28.01,78655.28,0.0,0.73281,0.00017,22.43006]
[1777644543191,28.01,78657.06,0.0,0.73313,0.00017,22.41728]
[1777644546212,28.01,78664.5,0.0,0.73441,0.00017,22.36457]
[1777644551247,28.01,78658.66,0.0,0.73342,0.00017,22.40526]
[1777644556282,28.01,78658.87,0.0,0.73346,0.00017,22.40353]
[1777644561317,28.01,78659.23,0.0,0.73353,0.00017,22.4008]
[1777644566352,28.01,78658.98,0.0,0.73349,0.00017,22.40244]
[1777644571390,28.01,78658.3,0.0,0.7334,0.00017,22.40324]
[1777644576423,28.01,78644.42,0.0,0.73101,0.00017,22.50016]
[1777644578436,28.01,78639.06,0.0,0.73009,0.00017,22.53723]
[1777644583471,28.01,78643.16,0.0,0.73081,0.00017,22.5082]
[1777644588506,28.0,78647.89,0.0,0.73164,0.00017,22.47481]
[1777644593544,28.0,78644.23,0.0,0.73101,0.00017,22.49993]
[1777644595559,28.0,78621.8,0.0,0.72712,0.00017,22.65524]
[1777644596564,28.0,78613.29,0.0,0.72564,0.00017,22.71354]
[1777644600593,28.0,78612.4,0.0,0.7255,0.00017,22.71901]
[1777644605627,28.0,78607.13,0.0,0.7246,0.00018,22.75412]
[1777644607643,28.0,78612.68,0.0,0.72558,0.00017,22.71596]
[1777644611692,27.99,78621.47,0.0,0.72712,0.00017,22.65519]
[1777644615699,27.99,78627.69,0.0,0.72821,0.00017,22.61196]
[1777644617713,27.99,78639.29,0.0,0.73023,0.00017,22.53118]
[1777644619729,27.99,78632.61,0.0,0.72909,0.00017,22.57721]
[1777644622748,27.99,78620.75,0.0,0.72703,0.00017,22.65864]
[1777644624767,27.99,78614.83,0.0,0.72601,0.00017,22.69892]
[1777644629800,27.98,78625.75,0.0,0.72794,0.00017,22.62261]
[1777644631822,27.98,78630.83,0.0,0.72886,0.00017,22.5832]
[1777644636846,27.98,78621.85,0.0,0.72731,0.00017,22.64463]
[1777644638860,27.98,78621.27,0.0,0.72722,0.00017,22.64836]
[1777644643895,27.98,78625.89,0.0,0.72805,0.00017,22.6155]
[1777644648931,27.97,78625.65,0.0,0.72803,0.00017,22.61614]
[1777644653967,27.97,78626.17,0.0,0.72814,0.00017,22.6116]
[1777644659002,27.97,78616.99,0.0,0.72656,0.00017,22.67408]
[1777644662023,27.96,78615.56,0.0,0.72633,0.00017,22.68336]
[1777644666053,27.96,78591.02,0.0,0.72204,0.00018,22.85013]
[1777644667060,27.96,78584.29,0.0,0.72086,0.00018,22.89542]
[1777644672095,27.96,78586.71,0.0,0.72131,0.00018,22.87792]
[1777644673100,27.96,78596.05,0.0,0.72297,0.00018,22.81434]
[1777644674110,27.95,78596.6,0.0,0.72307,0.00018,22.81039]
[1777644679149,27.95,78593.4,0.0,0.72254,0.00018,22.83091]
[1777644684178,27.95,78595.76,0.0,0.72297,0.00018,22.81405]
[1777644689213,27.94,78592.78,0.0,0.72248,0.00018,22.83296]
[1777644694246,27.94,78593.67,0.0,0.72269,0.00018,22.82196]
[1777644698277,27.93,78588.36,0.0,0.72177,0.00018,22.85716]
[1777644699285,27.93,78582.76,0.0,0.72079,0.00018,22.89478]
[1777644703311,27.93,78592.64,0.0,0.72256,0.00018,22.82687]
[1777644705327,27.93,78602.92,0.0,0.72438,0.00018,22.75637]
[1777644706335,27.93,78608.6,0.0,0.72538,0.00018,22.71717]
[1777644711370,27.91,78618.04,0.0,0.72718,0.00017,22.64631]
[1777644716407,27.9,78620.36,0.0,0.7276,0.00017,22.6293]
[1777644721444,27.9,78623.76,0.0,0.72822,0.00017,22.60473]
[1777644722449,27.9,78630.84,0.0,0.72946,0.00017,22.55538]
[1777644726477,27.9,78646.3,0.0,0.73216,0.00017,22.44653]
[1777644729498,27.89,78651.64,0.0,0.7331,0.00017,22.40833]
[1777644732520,27.89,78658.59,0.0,0.73431,0.00017,22.35875]
[1777644736547,27.89,78651.3,0.0,0.73307,0.00017,22.40965]
[1777644741583,27.89,78649.33,0.0,0.73275,0.00017,22.42261]
[1777644744414,27.89,78657.17,0.0,0.73411,0.00017,22.36683]
[1777644749639,27.88,78654.31,0.0,0.73363,0.00017,22.38641]
[1777644753668,27.88,78660.63,0.0,0.73476,0.00017,22.33733]
[1777644756690,27.88,78667.83,0.0,0.73601,0.00017,22.28569]
[1777644759711,27.88,78673.24,0.0,0.73696,0.00017,22.24647]
[1777644763738,27.88,78679.08,0.0,0.73798,0.00017,22.20391]
[1777644768774,27.87,78683.03,0.0,0.73868,0.00017,22.17466]
[1777644772821,27.87,78688.94,0.0,0.7397,0.00017,22.13145]
[1777644773828,27.87,78702.09,0.0,0.74195,0.00017,22.03636]
[1777644778861,27.87,78707.86,0.0,0.74294,0.00017,21.99402]
[1777644780874,27.87,78714.7,0.0,0.7441,0.00017,21.9438]
[1777644782889,27.87,78722.22,0.0,0.74538,0.00017,21.88869]
[1777644783896,27.87,78731.27,0.0,0.7469,0.00017,21.82232]
[1777644786935,27.87,78734.79,0.0,0.74749,0.00017,21.79659]
[1777644787924,27.87,78748.16,0.0,0.74973,0.00017,21.6978]
[1777644788937,27.87,78759.81,0.0,0.75168,0.00017,21.61119]
[1777644792961,27.87,78750.33,0.0,0.7501,0.00017,21.68157]
[1777644794974,27.87,78756.45,0.0,0.75112,0.00017,21.63623]
[1777644799003,27.87,78768.99,0.0,0.7532,0.00017,21.54285]
[1777644801018,27.87,78772.01,0.0,0.7537,0.00017,21.5202]
[1777644806051,27.87,78773.47,0.0,0.75394,0.00017,21.50914]
[1777644808064,27.87,78779.73,0.0,0.75498,0.00017,21.46215]
[1777644809074,27.87,78785.28,0.0,0.7559,0.00016,21.42042]
[1777644811094,27.87,78814.88,0.0,0.76077,0.00016,21.19221]
[1777644812093,27.87,78811.95,0.0,0.76031,0.00016,21.214]
[1777644814115,27.87,78818.84,0.0,0.76144,0.00016,21.16085]
[1777644815121,27.87,78820.96,0.0,0.76179,0.00016,21.14462]
[1777644817136,27.87,78814.14,0.0,0.76068,0.00016,21.19666]
[1777644820166,27.86,78809.68,0.0,0.75995,0.00016,21.23048]
[1777644822182,27.86,78801.54,0.0,0.75862,0.00016,21.29216]
[1777644823186,27.86,78795.42,0.0,0.75762,0.00016,21.33852]
[1777644825206,27.87,78789.02,0.0,0.75656,0.00016,21.38705]
[1777644828222,27.87,78781.64,0.0,0.75533,0.00017,21.44322]
[1777644833257,27.87,78776.55,0.0,0.75448,0.00017,21.48216]
[1777644834264,27.87,78769.45,0.0,0.7533,0.00017,21.53546]
[1777644835271,27.87,78770.73,0.0,0.75351,0.00017,21.52593]
[1777644838292,27.87,78765.37,0.0,0.75262,0.00017,21.56613]
[1777644841318,27.87,78773.15,0.0,0.75391,0.00017,21.50797]
[1777644843332,27.87,78779.4,0.0,0.75494,0.00017,21.46118]
[1777644845345,27.87,78779.85,0.0,0.75501,0.00017,21.45799]
[1777644848368,27.87,78770.42,0.0,0.75345,0.00017,21.5289]
[1777644849373,27.87,78770.17,0.0,0.7534,0.00017,21.53077]
[1777644852394,27.87,78763.66,0.0,0.75232,0.00017,21.5794]
[1777644853401,27.87,78751.13,0.0,0.75023,0.00017,21.6727]
[1777644854408,27.87,78748.84,0.0,0.74985,0.00017,21.68976]
[1777644859443,27.87,78744.63,0.0,0.74914,0.00017,21.7213]
[1777644864478,27.87,78745.52,0.0,0.74928,0.00017,21.71498]
[1777644866492,27.87,78733.02,0.0,0.74718,0.00017,21.8074]
[1777644867505,27.87,78728.97,0.0,0.7465,0.00017,21.83717]
[1777644869512,27.87,78711.74,0.0,0.74358,0.00017,21.96346]
[1777644870520,27.87,78698.22,0.0,0.74129,0.00017,22.06158]
[1777644871565,27.87,78697.32,0.0,0.74116,0.00017,22.06414]
[1777644872542,27.87,78683.21,0.0,0.73875,0.00017,22.16571]
[1777644873549,27.87,78672.81,0.0,0.73697,0.00017,22.24016]
[1777644874556,27.87,78666.77,0.0,0.73593,0.00017,22.28321]
[1777644877576,27.87,78672.24,0.0,0.73688,0.00017,22.24394]
[1777644879598,27.87,78661.91,0.0,0.73511,0.00017,22.31708]
[1777644881608,27.87,78658.68,0.0,0.73456,0.00017,22.33981]
[1777644886640,27.87,78656.79,0.0,0.73424,0.00017,22.35287]
[1777644890689,27.87,78648.35,0.0,0.73279,0.00017,22.41221]
[1777644891675,27.87,78643.15,0.0,0.73188,0.00017,22.44881]
[1777644892683,27.87,78634.59,0.0,0.7304,0.00017,22.50882]
[1777644893689,27.87,78626.47,0.0,0.72898,0.00017,22.56542]
[1777644895475,27.87,78633.7,0.0,0.73025,0.00017,22.5148]
[1777644896715,27.87,78639.03,0.0,0.73118,0.00017,22.47738]
[1777644898726,27.86,78642.63,0.0,0.73184,0.00017,22.45035]
[1777644900739,27.85,78629.45,0.0,0.72962,0.00017,22.53984]
[1777644901745,27.85,78628.33,0.0,0.72942,0.00017,22.54757]
[1777644906780,27.85,78631.44,0.0,0.72998,0.00017,22.52533]
[1777644907789,27.85,78638.86,0.0,0.73127,0.00017,22.47335]
[1777644908794,27.85,78642.34,0.0,0.73188,0.00017,22.44874]
[1777644910808,27.85,78647.9,0.0,0.73285,0.00017,22.40934]
[1777644912827,27.85,78641.93,0.0,0.73182,0.00017,22.45115]
[1777644915616,27.85,78658.13,0.0,0.73464,0.00017,22.33634]
[1777644916850,27.85,78656.71,0.0,0.73439,0.00017,22.34639]
[1777644918865,27.85,78649.59,0.0,0.73316,0.00017,22.3967]
[1777644919873,27.85,78650.6,0.0,0.73334,0.00017,22.38948]
[1777644924906,27.85,78650.45,0.0,0.73332,0.00017,22.3901]
[1777644929941,27.84,78658.0,0.0,0.73464,0.00017,22.33617]
[1777644932971,27.84,78663.19,0.0,0.73556,0.00017,22.29515]
[1777644933969,27.84,78668.53,0.0,0.73649,0.00017,22.25705]
[1777644939006,27.84,78667.38,0.0,0.7363,0.00017,22.26471]
[1777644942029,27.84,78672.82,0.0,0.73725,0.00017,22.22533]
[1777644947062,27.84,78670.5,0.0,0.73687,0.00017,22.24118]
[1777644952100,27.83,78668.79,0.0,0.73658,0.00017,22.25285]
[1777644953110,27.83,78658.59,0.0,0.73483,0.00017,22.3253]
[1777644954113,27.83,78641.55,0.0,0.73189,0.00017,22.44523]
[1777644955124,27.83,78630.55,0.0,0.72998,0.00017,22.5224]
[1777644956130,27.83,78627.13,0.0,0.72938,0.00017,22.54616]
[1777644957138,27.83,78621.01,0.0,0.72832,0.00017,22.58865]
[1777644958149,27.83,78614.86,0.0,0.72724,0.00018,22.63117]
[1777644959152,27.83,78604.75,0.0,0.72547,0.00018,22.70088]
[1777644960160,27.83,78595.93,0.0,0.72392,0.00018,22.76137]
[1777644961165,27.82,78589.24,0.0,0.72278,0.00018,22.80556]
[1777644962174,27.82,78590.01,0.0,0.72296,0.00018,22.79827]
[1777644966201,27.79,78600.14,0.0,0.72496,0.00018,22.72014]
[1777644967208,27.78,78607.96,0.0,0.72635,0.00018,22.66572]
[1777644968215,27.78,78616.91,0.0,0.72793,0.00018,22.60334]
[1777644969222,27.78,78619.53,0.0,0.7284,0.00018,22.58488]
[1777644972253,27.78,78625.11,0.0,0.72938,0.00017,22.54555]
[1777644974257,27.78,78637.17,0.0,0.7315,0.00017,22.46026]
[1777644975265,27.78,78640.67,0.0,0.73212,0.00017,22.43532]
[1777644978285,27.78,78634.13,0.0,0.73099,0.00017,22.48081]
[1777644981306,27.77,78627.65,0.0,0.72987,0.00017,22.52584]
[1777644986341,27.77,78620.92,0.0,0.72871,0.00018,22.57223]
[1777644988355,27.77,78615.29,0.0,0.72773,0.00018,22.61117]
[1777644993390,27.77,78615.39,0.0,0.72779,0.00018,22.60578]
[1777644998425,27.77,78620.2,0.0,0.72866,0.00018,22.57143]
[1777645001446,27.76,78626.04,0.0,0.72969,0.00017,22.5301]
[1777645004468,27.76,78620.46,0.0,0.72873,0.00018,22.56847]
[1777645009502,27.76,78630.97,0.0,0.7306,0.00017,22.49376]
[1777645012523,27.76,78634.05,0.0,0.73115,0.00017,22.47147]
[1777645014537,27.75,78627.79,0.0,0.73006,0.00017,22.51513]
[1777645016554,27.75,78621.08,0.0,0.72889,0.00018,22.5619]
[1777645021589,27.75,78619.63,0.0,0.72865,0.00018,22.57144]
[1777645024611,27.75,78629.19,0.0,0.73034,0.00017,22.5038]
[1777645025617,27.75,78635.04,0.0,0.73137,0.00017,22.46246]
[1777645026624,27.75,78645.44,0.0,0.73318,0.00017,22.38884]
[1777645028637,27.75,78652.12,0.0,0.73435,0.00017,22.34114]
[1777645031663,27.75,78657.41,0.0,0.73528,0.00017,22.30299]
[1777645036694,27.74,78662.07,0.0,0.7361,0.00017,22.26912]
[1777645041737,27.74,78649.5,0.0,0.73393,0.00017,22.35817]
[1777645042743,27.74,78643.78,0.0,0.73294,0.00017,22.3987]
[1777645043749,27.74,78631.62,0.0,0.73082,0.00017,22.48451]
[1777645044756,27.74,78625.69,0.0,0.72979,0.00018,22.52608]
[1777645049798,27.74,78630.07,0.0,0.73056,0.00017,22.49497]
[1777645054827,27.74,78634.05,0.0,0.73129,0.00017,22.46257]
[1777645058855,27.74,78624.36,0.0,0.7296,0.00018,22.5304]
[1777645059862,27.74,78618.1,0.0,0.72851,0.00018,22.57409]
[1777645062883,27.74,78608.96,0.0,0.72691,0.00018,22.63738]
[1777645064897,27.74,78602.51,0.0,0.72578,0.00018,22.68192]
[1777645069933,27.73,78607.39,0.0,0.72666,0.00018,22.64713]
[1777645074969,27.73,78605.36,0.0,0.72633,0.00018,22.66022]
[1777645076749,27.73,78614.05,0.0,0.72787,0.00018,22.59938]
[1777645082017,27.72,78610.37,0.0,0.72725,0.00018,22.62397]
[1777645090076,27.72,78608.56,0.0,0.72698,0.00018,22.63461]
[1777645092087,27.72,78602.93,0.0,0.72599,0.00018,22.67322]
[1777645096115,27.71,78612.12,0.0,0.72764,0.00018,22.60838]
[1777645097123,27.71,78618.72,0.0,0.7288,0.00018,22.5621]
[1777645099137,27.71,78611.67,0.0,0.72757,0.00018,22.61093]
[1777645104171,27.71,78611.86,0.0,0.72763,0.00018,22.60852]
[1777645107192,27.7,78618.84,0.0,0.72888,0.00018,22.55907]
[1777645112227,27.7,78614.86,0.0,0.72823,0.00018,22.58188]
[1777645115248,27.7,78597.67,0.0,0.72521,0.00018,22.70087]
[1777645116254,27.7,78587.71,0.0,0.72345,0.00018,22.76939]
[1777645119276,27.69,78579.38,0.0,0.72199,0.00018,22.82578]
[1777645123307,27.69,78572.9,0.0,0.72085,0.00018,22.86904]
[1777645125326,27.69,78564.61,0.0,0.71939,0.00018,22.92486]
[1777645130368,27.68,78560.59,0.0,0.71871,0.00018,22.95041]
[1777645131378,27.68,78542.98,0.0,0.71555,0.00018,23.0687]
[1777645132382,27.68,78535.36,0.0,0.71418,0.00018,23.11927]
[1777645133395,27.68,78529.5,0.0,0.71313,0.00018,23.15785]
[1777645135408,27.68,78522.74,0.0,0.71192,0.00018,23.20185]
[1777645136411,27.68,78515.4,0.0,0.7106,0.00018,23.24992]
[1777645137418,27.68,78505.22,0.0,0.70875,0.00018,23.31623]
[1777645138425,27.66,78505.65,0.0,0.70891,0.00018,23.31029]
[1777645141447,27.62,78500.01,0.0,0.70815,0.00018,23.33724]
[1777645146480,27.57,78501.99,0.0,0.70887,0.00018,23.31101]
[1777645148496,27.55,78510.2,0.0,0.71045,0.00018,23.25393]
[1777645150510,27.55,78508.77,0.0,0.7102,0.00018,23.26298]
[1777645152524,27.55,78516.11,0.0,0.71155,0.00018,23.21404]
[1777645154540,27.55,78517.9,0.0,0.71189,0.00018,23.20169]
[1777645159573,27.55,78501.15,0.0,0.70885,0.00018,23.31144]
[1777645160580,27.55,78496.12,0.0,0.70793,0.00018,23.34413]
[1777645165615,27.52,78499.1,0.0,0.70864,0.00018,23.31877]
[1777645166622,27.51,78504.81,0.0,0.70974,0.00018,23.27905]
[1777645168636,27.5,78508.26,0.0,0.71046,0.00018,23.25286]
[1777645171657,27.49,78500.43,0.0,0.7091,0.00018,23.29887]
[1777645172663,27.48,78494.91,0.0,0.70813,0.00018,23.3333]
[1777645174678,27.48,78489.04,0.0,0.70706,0.00018,23.37145]
[1777645179713,27.48,78481.68,0.0,0.70572,0.00018,23.41872]
[1777645181731,27.48,78467.54,0.0,0.70313,0.00019,23.50901]
[1777645182734,27.48,78464.55,0.0,0.70258,0.00019,23.52804]
[1777645184751,27.47,78456.7,0.0,0.70117,0.00019,23.57641]
[1777645185757,27.47,78450.59,0.0,0.70003,0.00019,23.61509]
[1777645187773,27.47,78457.6,0.0,0.70135,0.00019,23.57025]
[1777645190794,27.47,78450.44,0.0,0.70002,0.00019,23.6155]
[1777645192808,27.46,78445.72,0.0,0.69915,0.00019,23.64504]
[1777645194822,27.46,78439.68,0.0,0.69804,0.00019,23.6824]
[1777645199864,27.46,78443.54,0.0,0.69879,0.00019,23.65723]
[1777645204892,27.45,78442.24,0.0,0.69858,0.00019,23.66435]
[1777645206907,27.45,78448.0,0.0,0.69966,0.00019,23.6276]
[1777645207915,27.45,78455.51,0.0,0.70106,0.00019,23.57975]
[1777645211942,27.45,78463.06,0.0,0.70249,0.00019,23.53076]
[1777645216980,27.44,78464.87,0.0,0.70287,0.00019,23.51772]
[1777645222012,27.44,78445.08,0.0,0.69921,0.00019,23.64289]
[1777645223020,27.44,78441.66,0.0,0.69857,0.00019,23.66427]
[1777645225035,27.43,78435.63,0.0,0.69746,0.00019,23.70178]
[1777645227807,27.42,78428.23,0.0,0.69615,0.00019,23.74536]
[1777645229067,27.4,78433.88,0.0,0.69736,0.00019,23.70452]
[1777645230070,27.39,78443.12,0.0,0.69917,0.00019,23.64362]
[1777645235104,27.38,78441.27,0.0,0.69888,0.00019,23.65027]
[1777645240142,27.37,78439.93,0.0,0.69866,0.00019,23.65763]
[1777645245174,27.36,78437.88,0.0,0.69838,0.00019,23.66682]
[1777645250211,27.35,78445.17,0.0,0.69979,0.00019,23.61927]
[1777645255246,27.32,78458.92,0.0,0.70253,0.00019,23.52504]
[1777645260282,27.32,78459.87,0.0,0.70274,0.00019,23.51772]
[1777645265317,27.31,78465.67,0.0,0.70386,0.00019,23.47904]
[1777645268344,27.31,78471.43,0.0,0.70495,0.00019,23.441]
[1777645273382,27.31,78484.72,0.0,0.70744,0.00019,23.35298]
[1777645276407,27.3,78491.28,0.0,0.70867,0.00018,23.30915]
[1777645281439,27.3,78485.84,0.0,0.7077,0.00019,23.34378]
[1777645286473,27.29,78484.95,0.0,0.70757,0.00019,23.34834]
[1777645291506,27.29,78487.74,0.0,0.70814,0.00019,23.32495]
[1777645295541,27.28,78494.04,0.0,0.70938,0.00018,23.28045]
[1777645300576,27.27,78498.29,0.0,0.71019,0.00018,23.25141]
[1777645305613,27.27,78498.08,0.0,0.71017,0.00018,23.25204]
[1777645310649,27.27,78497.1,0.0,0.71001,0.00018,23.25779]
[1777645315681,27.27,78496.87,0.0,0.70999,0.00018,23.25854]
[1777645317695,27.26,78488.81,0.0,0.70851,0.00019,23.31169]
[1777645319712,27.26,78481.21,0.0,0.70711,0.00019,23.36148]
[1777645322731,27.26,78488.43,0.0,0.70846,0.00019,23.31344]
[1777645327767,27.26,78487.76,0.0,0.70835,0.00019,23.3171]
[1777645332803,27.25,78485.26,0.0,0.70791,0.00019,23.33284]
[1777645333812,27.25,78478.51,0.0,0.70666,0.00019,23.37723]
[1777645334819,27.25,78471.95,0.0,0.70544,0.00019,23.42012]
[1777645336832,27.25,78468.85,0.0,0.70487,0.00019,23.44012]
[1777645341868,27.25,78475.43,0.0,0.70611,0.00019,23.39658]
[1777645346904,27.25,78470.26,0.0,0.70516,0.00019,23.42994]
[1777645351939,27.25,78469.52,0.0,0.70506,0.00019,23.4303]
[1777645354960,27.24,78461.94,0.0,0.70366,0.00019,23.47924]
[1777645359995,27.24,78462.4,0.0,0.70376,0.00019,23.47547]
[1777645365031,27.24,78454.25,0.0,0.70226,0.00019,23.52751]
[1777645367044,27.24,78451.05,0.0,0.70167,0.00019,23.54774]
[1777645369061,27.24,78433.29,0.0,0.69834,0.00019,23.66101]
[1777645370068,27.23,78415.84,0.0,0.69508,0.00019,23.76958]
[1777645371075,27.23,78411.48,0.0,0.69426,0.00019,23.79673]
[1777645372082,27.23,78403.61,0.0,0.69277,0.00019,23.84547]
[1777645373090,27.23,78398.42,0.0,0.69179,0.00019,23.87733]
[1777645378123,27.16,78395.84,0.0,0.69172,0.00019,23.87873]
[1777645381145,27.14,78387.85,0.0,0.69027,0.00019,23.92541]
[1777645384166,27.13,78381.29,0.0,0.68907,0.00019,23.9636]
[1777645388957,27.1,78364.82,0.0,0.6861,0.00019,24.05728]
[1777645391221,27.09,78372.45,0.0,0.68764,0.00019,24.00865]
[1777645396256,27.04,78375.34,0.0,0.68849,0.00019,23.98137]
[1777645399027,27.01,78367.32,0.0,0.68713,0.00019,24.02382]
[1777645401293,26.99,78361.71,0.0,0.68619,0.00019,24.05332]
[1777645403305,26.97,78377.91,0.0,0.68946,0.00019,23.94965]
[1777645404312,26.95,78388.76,0.0,0.69162,0.00019,23.88008]
[1777645409347,26.95,78388.11,0.0,0.69151,0.00019,23.88355]
[1777645414382,26.95,78392.02,0.0,0.69231,0.00019,23.85455]
[1777645419171,26.95,78398.31,0.0,0.69354,0.00019,23.81449]
[1777645424451,26.94,78399.69,0.0,0.69381,0.00019,23.80541]
[1777645429486,26.94,78396.24,0.0,0.69316,0.00019,23.82677]
[1777645431501,26.94,78403.07,0.0,0.69447,0.00019,23.78367]
[1777645433515,26.94,78410.78,0.0,0.69595,0.00019,23.73484]
[1777645438551,26.94,78405.12,0.0,0.6949,0.00019,23.76941]
[1777645440566,26.93,78394.01,0.0,0.69278,0.00019,23.83925]
[1777645444593,26.93,78404.39,0.0,0.69478,0.00019,23.77345]
[1777645449627,26.93,78405.11,0.0,0.69495,0.00019,23.7678]
[1777645454662,26.93,78405.92,0.0,0.69512,0.00019,23.76207]
[1777645459697,26.92,78400.5,0.0,0.69411,0.00019,23.79555]
[1777645462717,26.92,78387.02,0.0,0.69152,0.00019,23.87982]
[1777645463725,26.92,78385.24,0.0,0.69118,0.00019,23.8908]
[1777645466747,26.92,78376.97,0.0,0.68959,0.00019,23.9418]
[1777645468761,26.92,78372.77,0.0,0.68879,0.00019,23.96749]
[1777645473796,26.91,78373.07,0.0,0.68888,0.00019,23.96147]
[1777645478831,26.91,78368.89,0.0,0.68808,0.00019,23.9867]
[1777645481853,26.91,78358.47,0.0,0.68607,0.00019,24.05005]
[1777645482860,26.91,78357.13,0.0,0.68582,0.00019,24.05805]
[1777645487896,26.91,78352.62,0.0,0.68496,0.00019,24.08473]
[1777645492930,26.9,78350.14,0.0,0.68449,0.00019,24.09912]
[1777645494944,26.9,78356.32,0.0,0.6857,0.00019,24.06156]
[1777645499979,26.9,78349.96,0.0,0.68448,0.00019,24.09943]
[1777645505014,26.87,78347.28,0.0,0.68416,0.0002,24.10892]
[1777645507028,26.85,78340.73,0.0,0.68297,0.0002,24.14549]
[1777645508035,26.85,78333.83,0.0,0.68162,0.0002,24.1867]
[1777645510115,26.84,78332.65,0.0,0.68148,0.0002,24.19091]
[1777645511070,26.84,78323.24,0.0,0.67963,0.0002,24.2468]
[1777645512089,26.83,78287.46,0.0,0.6726,0.0002,24.45325]
[1777645513087,26.83,78274.06,0.0,0.66993,0.0002,24.52925]
[1777645514088,26.83,78276.1,0.0,0.67034,0.0002,24.51781]
[1777645517113,26.83,78281.96,0.0,0.6715,0.0002,24.48491]
[1777645520130,26.83,78274.71,0.0,0.67005,0.0002,24.52606]
[1777645524162,26.83,78263.74,0.0,0.66785,0.0002,24.58755]
[1777645525166,26.83,78267.56,0.0,0.66862,0.0002,24.5663]
[1777645527181,26.83,78274.04,0.0,0.66991,0.0002,24.53011]
[1777645532217,26.84,78283.32,0.0,0.67175,0.0002,24.47459]
[1777645535238,26.84,78288.97,0.0,0.67286,0.0002,24.4428]
[1777645539267,26.84,78279.99,0.0,0.67106,0.0002,24.49432]
[1777645541287,26.84,78271.98,0.0,0.66946,0.0002,24.53957]
[1777645543303,26.84,78263.11,0.0,0.66768,0.0002,24.58922]
[1777645548339,26.85,78268.5,0.0,0.66875,0.0002,24.55957]
[1777645553374,26.85,78265.13,0.0,0.66806,0.0002,24.57875]
[1777645558409,26.85,78279.73,0.0,0.67096,0.0002,24.49736]
[1777645560171,26.85,78281.06,0.0,0.67121,0.0002,24.49008]
[1777645562437,26.85,78273.05,0.0,0.66961,0.0002,24.53541]
[1777645567473,26.86,78279.17,0.0,0.67081,0.0002,24.50158]
[1777645571503,26.86,78271.43,0.0,0.66925,0.0002,24.54568]
[1777645572528,26.86,78265.22,0.0,0.66801,0.0002,24.58042]
[1777645574529,26.86,78255.7,0.0,0.6661,0.0002,24.63324]
[1777645575529,26.86,78250.74,0.0,0.6651,0.0002,24.66053]
[1777645580563,26.87,78249.44,0.0,0.66483,0.0002,24.668]
[1777645582587,26.87,78234.23,0.0,0.66177,0.0002,24.75039]
[1777645586613,26.87,78212.73,0.0,0.65741,0.0002,24.86504]
[1777645590396,26.87,78192.9,0.0,0.65338,0.0002,24.96778]
[1777645590650,26.87,78188.07,0.0,0.65239,0.0002,24.99238]
[1777645593665,26.88,78169.89,0.0,0.64871,0.0002,25.07986]
[1777645594670,26.87,78155.66,0.0,0.6458,0.0002,25.1495]
[1777645596712,26.87,78165.2,0.0,0.64776,0.0002,25.1028]
[1777645598705,26.87,78155.94,0.0,0.64587,0.0002,25.14786]
[1777645600470,26.87,78148.32,0.0,0.64431,0.00021,25.18457]
[1777645604754,26.87,78160.85,0.0,0.6469,0.0002,25.12324]
[1777645605761,26.87,78173.55,0.0,0.6495,0.0002,25.06054]
[1777645606768,26.87,78187.87,0.0,0.65241,0.0002,24.98863]
[1777645607775,26.87,78198.11,0.0,0.65449,0.0002,24.93644]
[1777645612813,26.87,78200.96,0.0,0.65506,0.0002,24.92194]
[1777645617850,26.87,78199.46,0.0,0.65476,0.0002,24.92972]
[1777645621877,26.87,78193.58,0.0,0.65356,0.0002,24.95993]
[1777645626911,26.87,78194.54,0.0,0.65375,0.0002,24.95518]
[1777645630940,26.87,78201.36,0.0,0.65513,0.0002,24.92033]
[1777645631946,26.87,78207.98,0.0,0.65647,0.0002,24.88613]
[1777645634973,26.87,78224.99,0.0,0.6599,0.0002,24.79689]
[1777645635977,26.87,78226.54,0.0,0.66021,0.0002,24.78861]
[1777645637991,26.87,78232.88,0.0,0.66149,0.0002,24.75472]
[1777645638998,26.87,78227.07,0.0,0.66032,0.0002,24.78569]
[1777645641011,26.87,78221.59,0.0,0.65922,0.0002,24.81461]
[1777645642019,26.87,78208.79,0.0,0.65663,0.0002,24.88185]
[1777645643026,26.87,78210.62,0.0,0.657,0.0002,24.8724]
[1777645647056,26.87,78201.71,0.0,0.65518,0.0002,24.91897]
[1777645649069,26.88,78207.56,0.0,0.65636,0.0002,24.88882]
[1777645651084,26.88,78210.19,0.0,0.65691,0.0002,24.87166]
[1777645655112,26.88,78213.9,0.0,0.65764,0.0002,24.85273]
[1777645660150,26.88,78211.53,0.0,0.65714,0.0002,24.86565]
[1777645665183,26.89,78215.14,0.0,0.65786,0.0002,24.84707]
[1777645670219,26.89,78220.28,0.0,0.65889,0.0002,24.82021]
[1777645673240,26.89,78226.26,0.0,0.6601,0.0002,24.78851]
[1777645675254,26.89,78232.5,0.0,0.66136,0.0002,24.75519]
[1777645680295,26.88,78233.95,0.0,0.66166,0.0002,24.74728]
[1777645682303,26.88,78241.66,0.0,0.66321,0.0002,24.70575]
[1777645686331,26.88,78249.92,0.0,0.66486,0.0002,24.66088]
[1777645691369,26.88,78249.75,0.0,0.66483,0.0002,24.66184]
[1777645693381,26.88,78256.34,0.0,0.66615,0.0002,24.62578]
[1777645695395,26.88,78250.52,0.0,0.66498,0.0002,24.65771]
[1777645697409,26.88,78248.93,0.0,0.66466,0.0002,24.66636]
[1777645700429,26.88,78243.02,0.0,0.66348,0.0002,24.69839]
[1777645705464,26.88,78243.93,0.0,0.66367,0.0002,24.69319]
[1777645710499,26.88,78244.52,0.0,0.6638,0.0002,24.68973]
[1777645714528,26.88,78250.78,0.0,0.66508,0.0002,24.65175]
[1777645719562,26.88,78249.44,0.0,0.66482,0.0002,24.65889]
[1777645724597,26.88,78251.5,0.0,0.66523,0.0002,24.64753]
[1777645729632,26.88,78252.52,0.0,0.66544,0.0002,24.64184]
[1777645734668,26.88,78253.21,0.0,0.66558,0.0002,24.63796]
[1777645739703,26.88,78252.68,0.0,0.66548,0.0002,24.64077]
[1777645744737,26.87,78256.07,0.0,0.66616,0.0002,24.6221]
[1777645749774,26.87,78255.16,0.0,0.66598,0.0002,24.62701]
[1777645754812,26.87,78257.88,0.0,0.66653,0.0002,24.61201]
[1777645759845,26.87,78254.57,0.0,0.66587,0.0002,24.63008]
[1777645764878,26.87,78252.62,0.0,0.66548,0.0002,24.64063]
[1777645769916,26.87,78250.79,0.0,0.66513,0.0002,24.65044]
[1777645771927,26.87,78258.93,0.0,0.66677,0.0002,24.60204]
[1777645776962,26.87,78257.79,0.0,0.66654,0.0002,24.60834]
[1777645778979,26.87,78250.2,0.0,0.66503,0.0002,24.64992]
[1777645784022,26.87,78249.65,0.0,0.66492,0.0002,24.65274]
[1777645789050,26.87,78249.86,0.0,0.66497,0.0002,24.65142]
[1777645794086,26.87,78253.02,0.0,0.66561,0.0002,24.63396]
[1777645799122,26.87,78252.01,0.0,0.66541,0.0002,24.63943]
[1777645804156,26.87,78250.93,0.0,0.6652,0.0002,24.64524]
[1777645808184,26.87,78237.28,0.0,0.66246,0.0002,24.71921]
[1777645809199,26.86,78240.13,0.0,0.66304,0.0002,24.70376]
[1777645814225,26.86,78235.53,0.0,0.66213,0.0002,24.72821]
[1777645819261,26.86,78231.61,0.0,0.66135,0.0002,24.74882]
[1777645820275,26.86,78225.48,0.0,0.66011,0.0002,24.78163]
[1777645821281,26.86,78215.78,0.0,0.65815,0.0002,24.83297]
[1777645822281,26.86,78209.8,0.0,0.65694,0.0002,24.86432]
[1777645823294,26.86,78202.59,0.0,0.65548,0.0002,24.90178]
[1777645824301,26.86,78193.77,0.0,0.65369,0.0002,24.94712]
[1777645827318,26.86,78187.79,0.0,0.65247,0.0002,24.97752]
[1777645831355,26.86,78194.26,0.0,0.65381,0.0002,24.94081]
[1777645836381,26.86,78191.3,0.0,0.65321,0.0002,24.95595]
[1777645839402,26.86,78181.46,0.0,0.6512,0.0002,25.00579]
[1777645843432,26.86,78172.45,0.0,0.64937,0.0002,25.05075]
[1777645845451,26.86,78160.67,0.0,0.64697,0.0002,25.10878]
[1777645846453,26.86,78158.56,0.0,0.64654,0.0002,25.11901]
[1777645847460,26.86,78149.03,0.0,0.64459,0.00021,25.16515]
[1777645848470,26.86,78143.34,0.0,0.64342,0.00021,25.19235]
[1777645853503,26.86,78139.63,0.0,0.64266,0.00021,25.20995]
[1777645855524,26.86,78130.28,0.0,0.64074,0.00021,25.2542]
[1777645856523,26.86,78123.16,0.0,0.63927,0.00021,25.28746]
[1777645858541,26.86,78129.14,0.0,0.6405,0.00021,25.2595]
[1777645859546,26.86,78130.37,0.0,0.64076,0.00021,25.25373]
[1777645863573,26.86,78136.8,0.0,0.64208,0.00021,25.22342]
[1777645865587,26.86,78143.43,0.0,0.64344,0.00021,25.19191]
[1777645866594,26.86,78149.67,0.0,0.64472,0.00021,25.16198]
[1777645869615,26.86,78156.72,0.0,0.64617,0.0002,25.12763]
[1777645873650,26.85,78141.38,0.0,0.64303,0.00021,25.20133]
[1777645874653,26.85,78139.19,0.0,0.64258,0.00021,25.21178]
[1777645877675,26.85,78147.99,0.0,0.64439,0.00021,25.16974]
[1777645878681,26.85,78154.48,0.0,0.64573,0.00021,25.13821]
[1777645880695,26.85,78157.59,0.0,0.64638,0.0002,25.12269]
[1777645885729,26.85,78160.6,0.0,0.64702,0.0002,25.10741]
[1777645890765,26.84,78165.53,0.0,0.64805,0.0002,25.08273]
[1777645895802,26.84,78169.48,0.0,0.64889,0.0002,25.05903]
[1777645900836,26.84,78173.37,0.0,0.6497,0.0002,25.03927]
[1777645905869,26.83,78173.48,0.0,0.64974,0.0002,25.03839]
[1777645907887,26.83,78186.35,0.0,0.65237,0.0002,24.97347]
[1777645908893,26.83,78196.03,0.0,0.65434,0.0002,24.92385]
[1777645913936,26.83,78198.26,0.0,0.65482,0.0002,24.91169]
[1777645915950,26.82,78204.57,0.0,0.65612,0.0002,24.87875]
[1777645920985,26.82,78214.5,0.0,0.65815,0.0002,24.82627]
[1777645922771,26.82,78224.11,0.0,0.6601,0.0002,24.77527]
[1777645924019,26.82,78232.31,0.0,0.66175,0.0002,24.73139]
[1777645925022,26.82,78238.63,0.0,0.66303,0.0002,24.6973]
[1777645927033,26.82,78250.0,0.0,0.66531,0.0002,24.63539]
[1777645932843,26.82,78236.37,0.0,0.66257,0.0002,24.70964]
[1777645935089,26.82,78243.0,0.0,0.6639,0.0002,24.67365]
[1777645937103,26.82,78245.86,0.0,0.66448,0.0002,24.65806]
[1777645942138,26.82,78253.74,0.0,0.66606,0.0002,24.61495]
[1777645945161,26.82,78243.98,0.0,0.6641,0.0002,24.66843]
[1777645950201,26.82,78251.04,0.0,0.66552,0.0002,24.62977]
[1777645952210,26.82,78244.66,0.0,0.66425,0.0002,24.661]
[1777645957245,26.82,78243.42,0.0,0.66401,0.0002,24.66759]
[1777645962283,26.82,78244.64,0.0,0.66426,0.0002,24.66081]
[1777645967318,26.82,78237.98,0.0,0.66293,0.0002,24.69676]
[1777645972353,26.81,78243.21,0.0,0.66399,0.0002,24.66807]
[1777645975374,26.81,78251.73,0.0,0.66571,0.0002,24.62133]
[1777645977391,26.81,78255.24,0.0,0.66641,0.0002,24.60198]
[1777645979406,26.81,78261.52,0.0,0.66767,0.0002,24.56722]
[1777645983435,26.81,78267.51,0.0,0.66887,0.0002,24.53392]
[1777645985449,26.81,78269.77,0.0,0.66932,0.0002,24.52131]
[1777645989477,26.81,78258.87,0.0,0.66713,0.0002,24.58224]
[1777645990486,26.81,78251.14,0.0,0.66558,0.0002,24.62489]
[1777645992499,26.81,78250.84,0.0,0.66552,0.0002,24.62652]
[1777645994514,26.81,78240.49,0.0,0.66344,0.0002,24.683]
[1777645995520,26.81,78234.27,0.0,0.66219,0.0002,24.71662]
[1777645997536,26.81,78231.56,0.0,0.66164,0.0002,24.73109]
[1777646002568,26.81,78234.5,0.0,0.66225,0.0002,24.71496]
[1777646007603,26.81,78234.46,0.0,0.66225,0.0002,24.71487]
[1777646012638,26.81,78239.47,0.0,0.66329,0.0002,24.68379]
[1777646015660,26.81,78245.77,0.0,0.66456,0.0002,24.64936]
[1777646017672,26.81,78238.27,0.0,0.66306,0.0002,24.69011]
[1777646019687,26.81,78237.09,0.0,0.66282,0.0002,24.69637]
[1777646021701,26.8,78243.91,0.0,0.6642,0.0002,24.6592]
[1777646023714,26.8,78248.31,0.0,0.66509,0.0002,24.63509]
[1777646026738,26.8,78241.4,0.0,0.6637,0.0002,24.67275]
[1777646030766,26.8,78255.79,0.0,0.6666,0.0002,24.5937]
[1777646031772,26.8,78255.6,0.0,0.66656,0.0002,24.59471]
[1777646035801,26.8,78249.48,0.0,0.66534,0.0002,24.62824]
[1777646040837,26.8,78247.61,0.0,0.66497,0.0002,24.63822]
[1777646045874,26.8,78235.51,0.0,0.66254,0.0002,24.70381]
[1777646046884,26.8,78222.61,0.0,0.65994,0.0002,24.77283]
[1777646047887,26.8,78213.98,0.0,0.6582,0.0002,24.8184]
[1777646052922,26.76,78210.93,0.0,0.65779,0.0002,24.82865]
[1777646057957,26.72,78212.39,0.0,0.65827,0.0002,24.81605]
[1777646062992,26.7,78213.02,0.0,0.65854,0.0002,24.80874]
[1777646068027,26.69,78211.24,0.0,0.65823,0.0002,24.81667]
[1777646073834,26.67,78190.19,0.0,0.65403,0.0002,24.92079]
[1777646074069,26.67,78190.19,0.0,0.65403,0.0002,24.92087]
[1777646075076,26.67,78176.47,0.0,0.65122,0.00021,24.99108]
[1777646079113,26.67,78189.2,0.0,0.65385,0.0002,24.92553]
[1777646084139,26.66,78189.58,0.0,0.65395,0.0002,24.92292]
[1777646087162,26.66,78180.99,0.0,0.65219,0.00021,24.96683]
[1777646088168,26.66,78173.82,0.0,0.65072,0.00021,25.0032]
[1777646094000,26.66,78177.5,0.0,0.65149,0.00021,24.98424]
[1777646098245,26.66,78189.83,0.0,0.65402,0.0002,24.92093]
[1777646099247,26.66,78199.71,0.0,0.65605,0.0002,24.86954]
[1777646103273,26.66,78208.69,0.0,0.65789,0.0002,24.82214]
[1777646104281,26.66,78216.32,0.0,0.65944,0.0002,24.78162]
[1777646106294,26.66,78223.59,0.0,0.66092,0.0002,24.7427]
[1777646110323,26.66,78216.32,0.0,0.65944,0.0002,24.78166]
[1777646115357,26.65,78224.84,0.0,0.66118,0.0002,24.73583]
[1777646120392,26.65,78223.26,0.0,0.66086,0.0002,24.74419]
[1777646125430,26.65,78224.44,0.0,0.66111,0.0002,24.73768]
[1777646129458,26.65,78234.21,0.0,0.66309,0.0002,24.68464]
[1777646131472,26.65,78240.03,0.0,0.66429,0.0002,24.64918]
[1777646136541,26.65,78242.77,0.0,0.66484,0.0002,24.63416]
[1777646141546,26.65,78244.4,0.0,0.66517,0.0002,24.62529]
[1777646146584,26.65,78244.22,0.0,0.66513,0.0002,24.6264]
[1777646151617,26.65,78246.04,0.0,0.66549,0.0002,24.61647]
[1777646155645,26.66,78239.21,0.0,0.66411,0.0002,24.65415]
[1777646156651,26.66,78232.77,0.0,0.6628,0.0002,24.68932]
[1777646158666,26.65,78230.41,0.0,0.66233,0.0002,24.70205]
[1777646162703,26.65,78217.21,0.0,0.65965,0.0002,24.77297]
[1777646163702,26.65,78194.17,0.0,0.65494,0.0002,24.89447]
[1777646165717,26.65,78184.31,0.0,0.65293,0.00021,24.94531]
[1777646167730,26.65,78179.76,0.0,0.65199,0.00021,24.96858]
[1777646171768,26.65,78188.4,0.0,0.65377,0.0002,24.92411]
[1777646174782,26.65,78167.38,0.0,0.64946,0.00021,25.03075]
[1777646179821,26.65,78162.63,0.0,0.64849,0.00021,25.05439]
[1777646181829,26.65,78169.1,0.0,0.64983,0.00021,25.02176]
[1777646186863,26.64,78168.31,0.0,0.6497,0.00021,25.02482]
[1777646189886,26.62,78159.67,0.0,0.64801,0.00021,25.06571]
[1777646191897,26.61,78151.67,0.0,0.64646,0.00021,25.09967]
[1777646196933,26.6,78155.1,0.0,0.64718,0.00021,25.08235]
[1777646201968,26.6,78156.32,0.0,0.64746,0.00021,25.07562]
[1777646207003,26.59,78159.47,0.0,0.64814,0.00021,25.0592]
[1777646212039,26.59,78161.99,0.0,0.64867,0.00021,25.04628]
[1777646215077,26.59,78153.23,0.0,0.64687,0.00021,25.08964]
[1777646216066,26.59,78148.29,0.0,0.64586,0.00021,25.11377]
[1777646218080,26.59,78140.11,0.0,0.64416,0.00021,25.15381]
[1777646223115,26.57,78135.68,0.0,0.6433,0.00021,25.1738]
[1777646225129,26.55,78143.17,0.0,0.64496,0.00021,25.1348]
[1777646226136,26.54,78148.26,0.0,0.64609,0.00021,25.10794]
[1777646231171,26.53,78157.0,0.0,0.64792,0.00021,25.06406]
[1777646233185,26.53,78163.4,0.0,0.64925,0.00021,25.03187]
[1777646238225,26.53,78163.44,0.0,0.64927,0.00021,25.03141]
[1777646239234,26.53,78149.74,0.0,0.64643,0.00021,25.09967]
[1777646243261,26.53,78139.48,0.0,0.64432,0.00021,25.14959]
[1777646245078,26.53,78132.87,0.0,0.64294,0.00021,25.18158]
[1777646248297,26.53,78125.96,0.0,0.6415,0.00021,25.21489]
[1777646253336,26.53,78114.86,0.0,0.63919,0.00021,25.26402]
[1777646255153,26.53,78107.63,0.0,0.63768,0.00021,25.29786]
[1777646260385,26.53,78104.48,0.0,0.63702,0.00021,25.31251]
[1777646265266,26.53,78103.47,0.0,0.63681,0.00021,25.31718]
[1777646265268,26.53,78103.47,0.0,0.63681,0.00021,25.31718]
[1777646265420,26.53,78103.47,0.0,0.63681,0.00021,25.31718]
[1777646266306,26.53,78103.47,0.0,0.63681,0.00021,25.31718]
[1777646266307,26.53,78103.47,0.0,0.63681,0.00021,25.31718]
[1777646266785,26.53,78103.47,0.0,0.63681,0.00021,25.31718]
[1777646266887,26.53,78100.87,0.0,0.63626,0.00021,25.32918]
[1777646267850,26.53,78100.87,0.0,0.63626,0.00021,25.32918]
[1777646267951,26.53,78100.88,0.0,0.63626,0.00021,25.32913]
[1777646270796,26.53,78100.8,0.0,0.63625,0.00021,25.32949]
[1777646270802,26.53,78100.8,0.0,0.63625,0.00021,25.32949]
[1777646271023,26.53,78100.8,0.0,0.63625,0.00021,25.32949]
[1777646271095,26.53,78097.58,0.0,0.63557,0.00021,25.34428]
[1777646271292,26.53,78097.58,0.0,0.63557,0.00021,25.34428]
[1777646272052,26.53,78097.58,0.0,0.63557,0.00021,25.34428]
[1777646272091,26.53,78086.87,0.0,0.63332,0.00021,25.39298]
[1777646272847,26.53,78086.87,0.0,0.63332,0.00021,25.39298]
[1777646272948,26.53,78069.59,0.0,0.62968,0.00021,25.46984]
[1777646274333,26.53,78069.8,0.0,0.62972,0.00021,25.46892]
[1777646274483,26.53,78059.61,0.0,0.62757,0.00021,25.51328]
[1777646277123,26.53,78059.36,0.0,0.62752,0.00021,25.51438]
[1777646277214,26.53,78059.36,0.0,0.62752,0.00021,25.51438]
[1777646277223,26.53,78047.83,0.0,0.62507,0.00021,25.56363]
[1777646278267,26.53,78047.83,0.0,0.62507,0.00021,25.56363]
[1777646278503,26.53,78047.83,0.0,0.62507,0.00021,25.56363]
[1777646278583,26.53,78034.63,0.0,0.62227,0.00021,25.61882]
[1777646279287,26.53,78034.63,0.0,0.62227,0.00021,25.61882]
[1777646279691,26.53,78034.63,0.0,0.62227,0.00021,25.61882]
[1777646279791,26.53,78029.13,0.0,0.62111,0.00021,25.64142]
[1777646280534,26.52,78028.81,0.0,0.62107,0.00021,25.64209]
[1777646281917,26.52,78028.81,0.0,0.62107,0.00021,25.64209]
[1777646282018,26.53,78022.48,0.0,0.61969,0.00021,25.66839]
[1777646283055,26.53,78022.48,0.0,0.61969,0.00021,25.66839]
[1777646283156,26.52,78028.16,0.0,0.62094,0.00021,25.64449]
[1777646283539,26.52,78028.16,0.0,0.62094,0.00021,25.64449]
[1777646283607,26.52,78028.16,0.0,0.62094,0.00021,25.64449]
[1777646283640,26.52,78032.53,0.0,0.62187,0.00021,25.62655]
[1777646284551,26.52,78032.53,0.0,0.62187,0.00021,25.62655]
[1777646284605,26.52,78032.53,0.0,0.62187,0.00021,25.62655]
[1777646284625,26.52,78032.53,0.0,0.62187,0.00021,25.62655]
[1777646284814,26.52,78032.53,0.0,0.62187,0.00021,25.62655]
[1777646284850,26.52,78038.34,0.0,0.62311,0.00021,25.60243]
[1777646285359,26.52,78038.34,0.0,0.62311,0.00021,25.60243]
[1777646285624,26.52,78038.34,0.0,0.62311,0.00021,25.60243]
[1777646285706,26.52,78041.69,0.0,0.62383,0.00021,25.58829]
[1777646286945,26.52,78041.69,0.0,0.62383,0.00021,25.58829]
[1777646287660,26.51,78040.16,0.0,0.62351,0.00021,25.59455]
[1777646287712,26.51,78040.16,0.0,0.62351,0.00021,25.59455]
[1777646287800,26.51,78037.76,0.0,0.623,0.00021,25.60456]
[1777646288381,26.51,78037.76,0.0,0.623,0.00021,25.60456]
[1777646289165,26.51,78037.76,0.0,0.623,0.00021,25.60456]
[1777646289215,26.51,78043.52,0.0,0.62424,0.00021,25.58018]
[1777646290059,26.51,78043.52,0.0,0.62424,0.00021,25.58018]
[1777646290161,26.51,78054.31,0.0,0.62654,0.00021,25.53415]
[1777646292142,26.51,78055.17,0.0,0.62672,0.00021,25.53046]
[1777646292197,26.51,78066.16,0.0,0.62905,0.00021,25.48279]
[1777646292816,26.51,78066.16,0.0,0.62905,0.00021,25.48279]
[1777646292834,26.51,78066.16,0.0,0.62905,0.00021,25.48279]
[1777646292934,26.51,78065.41,0.0,0.62889,0.00021,25.48598]
[1777646294241,26.51,78065.41,0.0,0.62889,0.00021,25.48598]
[1777646294635,26.5,78073.62,0.0,0.63064,0.00021,25.44972]
[1777646296648,26.5,78082.01,0.0,0.63241,0.00021,25.4122]
[1777646297502,26.5,78082.01,0.0,0.63241,0.00021,25.4122]
[1777646297655,26.5,78083.1,0.0,0.63264,0.00021,25.40731]
[1777646298663,26.5,78078.36,0.0,0.63165,0.00021,25.42837]
[1777646301574,26.5,78074.74,0.0,0.63089,0.00021,25.44437]
[1777646301686,26.5,78075.06,0.0,0.63096,0.00021,25.44286]
[1777646304706,26.5,78082.65,0.0,0.63258,0.00021,25.40868]
[1777646306321,26.5,78083.1,0.0,0.63268,0.00021,25.40656]
[1777646307275,26.5,78083.1,0.0,0.63268,0.00021,25.40656]
[1777646306721,26.49,78088.54,0.0,0.63383,0.00021,25.38192]
[1777646308404,26.49,78091.49,0.0,0.63445,0.00021,25.36843]
[1777646308424,26.49,78091.49,0.0,0.63445,0.00021,25.36843]
[1777646309268,26.49,78091.49,0.0,0.63445,0.00021,25.36843]
[1777646308734,26.49,78093.81,0.0,0.63494,0.00021,25.35778]
[1777646309577,26.49,78093.81,0.0,0.63494,0.00021,25.35778]
[1777646309732,26.49,78093.81,0.0,0.63494,0.00021,25.35778]
[1777646309802,26.49,78093.81,0.0,0.63494,0.00021,25.35778]
[1777646309903,26.49,78106.36,0.0,0.63758,0.00021,25.29975]
[1777646310581,26.49,78106.36,0.0,0.63758,0.00021,25.29975]
[1777646310748,26.49,78106.36,0.0,0.63758,0.00021,25.29975]
[1777646311579,26.49,78106.36,0.0,0.63758,0.00021,25.29975]
[1777646311633,26.49,78106.36,0.0,0.63758,0.00021,25.29975]
[1777646311671,26.49,78106.36,0.0,0.63758,0.00021,25.29975]
[1777646311754,26.49,78107.59,0.0,0.63786,0.00021,25.29039]
[1777646313769,26.49,78115.59,0.0,0.63954,0.00021,25.25281]
[1777646315783,26.49,78113.69,0.0,0.63914,0.00021,25.26181]
[1777646320844,26.49,78119.41,0.0,0.64033,0.00021,25.23494]
[1777646322850,26.49,78126.37,0.0,0.64178,0.00021,25.20184]
[1777646324847,26.49,78129.87,0.0,0.64251,0.00021,25.18483]
[1777646329882,26.49,78132.21,0.0,0.64302,0.00021,25.17315]
[1777646331896,26.49,78142.11,0.0,0.64509,0.00021,25.12477]
[1777646336931,26.49,78146.83,0.0,0.64608,0.00021,25.10134]
[1777646341966,26.49,78149.66,0.0,0.64667,0.00021,25.08715]
[1777646347003,26.48,78145.15,0.0,0.64574,0.00021,25.10919]
[1777646352039,26.48,78144.28,0.0,0.64558,0.00021,25.11316]
[1777646357071,26.48,78149.71,0.0,0.64672,0.00021,25.08602]
[1777646360093,26.48,78156.48,0.0,0.64813,0.00021,25.05209]
[1777646362110,26.48,78170.16,0.0,0.65097,0.00021,24.98284]
[1777646363114,26.48,78175.36,0.0,0.65204,0.00021,24.95624]
[1777646368149,26.48,78182.09,0.0,0.65343,0.00021,24.92158]
[1777646369156,26.48,78188.94,0.0,0.65485,0.00021,24.88589]
[1777646371170,26.48,78197.9,0.0,0.65671,0.00021,24.83506]
[1777646373184,26.48,78200.06,0.0,0.65716,0.00021,24.82341]
[1777646378219,26.47,78199.89,0.0,0.65714,0.00021,24.82406]
[1777646383253,26.47,78200.88,0.0,0.65735,0.00021,24.81855]
[1777646385282,26.47,78209.36,0.0,0.65909,0.00021,24.77325]
[1777646390314,26.47,78210.04,0.0,0.65923,0.00021,24.7697]
[1777646393334,26.47,78201.01,0.0,0.65738,0.00021,24.81794]
[1777646395348,26.47,78192.64,0.0,0.65565,0.00021,24.86212]
[1777646399376,26.47,78183.97,0.0,0.65387,0.00021,24.90745]
[1777646401390,26.47,78178.12,0.0,0.65266,0.00021,24.9377]
[1777646406425,26.47,78179.94,0.0,0.65304,0.00021,24.92819]
[1777646411461,26.47,78156.32,0.0,0.64814,0.00021,25.04847]
[1777646412472,26.47,78141.48,0.0,0.64506,0.00021,25.12213]
[1777646417503,26.47,78148.4,0.0,0.6465,0.00021,25.08791]
[1777646418510,26.47,78154.78,0.0,0.64783,0.00021,25.05615]
[1777646423545,26.47,78156.47,0.0,0.64817,0.00021,25.04781]
[1777646428580,26.47,78153.4,0.0,0.64753,0.00021,25.06323]
[1777646430593,26.47,78147.44,0.0,0.64629,0.00021,25.09282]
[1777646434624,26.47,78153.86,0.0,0.64765,0.00021,25.05715]
[1777646438651,26.47,78144.44,0.0,0.64569,0.00021,25.10381]
[1777646440666,26.47,78152.72,0.0,0.64742,0.00021,25.06265]
[1777646442678,26.47,78158.92,0.0,0.64871,0.00021,25.03155]
[1777646447714,26.47,78163.21,0.0,0.6496,0.00021,25.00991]
[1777646452751,26.47,78169.97,0.0,0.651,0.00021,24.97549]
[1777646457785,26.47,78171.42,0.0,0.6513,0.00021,24.96808]
[1777646461821,26.47,78160.49,0.0,0.64904,0.00021,25.02353]
[1777646466848,26.47,78153.97,0.0,0.64769,0.00021,25.05615]
[1777646471884,26.47,78157.61,0.0,0.64845,0.00021,25.03774]
[1777646476917,26.46,78150.61,0.0,0.64701,0.00021,25.07251]
[1777646477925,26.46,78158.09,0.0,0.64856,0.00021,25.0351]
[1777646480949,26.46,78148.85,0.0,0.64665,0.00021,25.08114]
[1777646482963,26.46,78145.92,0.0,0.64604,0.00021,25.09548]
[1777646486990,26.46,78139.65,0.0,0.64475,0.00021,25.12609]
[1777646492024,26.46,78141.72,0.0,0.64522,0.00021,25.11175]
[1777646497066,26.45,78141.67,0.0,0.64522,0.00021,25.11154]
[1777646502102,26.45,78143.12,0.0,0.64555,0.00021,25.10392]
[1777646503109,26.45,78136.16,0.0,0.6441,0.00021,25.13797]
[1777646504115,26.45,78134.86,0.0,0.64383,0.00021,25.14413]
[1777646505123,26.45,78144.93,0.0,0.64593,0.00021,25.09469]
[1777646506130,26.45,78148.83,0.0,0.64675,0.00021,25.07526]
[1777646511183,26.44,78147.29,0.0,0.64644,0.00021,25.08257]
[1777646516215,26.44,78145.49,0.0,0.64609,0.00021,25.09101]
[1777646520242,26.44,78134.77,0.0,0.64386,0.00021,25.14332]
[1777646522258,26.43,78120.17,0.0,0.64082,0.00021,25.21356]
[1777646523265,26.43,78110.67,0.0,0.63882,0.00021,25.25866]
[1777646524272,26.43,78108.02,0.0,0.63827,0.00021,25.27111]
[1777646529308,26.43,78106.02,0.0,0.63785,0.00021,25.28044]
[1777646534344,26.43,78108.57,0.0,0.63838,0.00021,25.26851]
[1777646539377,26.43,78109.98,0.0,0.63868,0.00021,25.26197]
[1777646544412,26.43,78111.36,0.0,0.63896,0.00021,25.25554]
[1777646549449,26.43,78111.86,0.0,0.63909,0.00021,25.25258]
[1777646554491,26.43,78113.82,0.0,0.63954,0.00021,25.23928]
[1777646555492,26.42,78121.12,0.0,0.64108,0.00021,25.20437]
[1777646556500,26.42,78123.92,0.0,0.64167,0.00021,25.19083]
[1777646559519,26.42,78129.97,0.0,0.64295,0.00021,25.16134]
[1777646564554,26.42,78135.25,0.0,0.64407,0.00021,25.13526]
[1777646569590,26.41,78122.52,0.0,0.64142,0.00021,25.19654]
[1777646570601,26.41,78120.61,0.0,0.64102,0.00021,25.20559]
[1777646575631,26.41,78121.63,0.0,0.64126,0.00021,25.20012]
[1777646580666,26.4,78125.99,0.0,0.6422,0.00021,25.17855]
[1777646585704,26.4,78126.16,0.0,0.64225,0.00021,25.1772]
[1777646590740,26.39,78126.53,0.0,0.64235,0.00021,25.17485]
[1777646594763,26.39,78132.96,0.0,0.64372,0.00021,25.14316]
[1777646599799,26.39,78140.45,0.0,0.64531,0.00021,25.10592]
[1777646600806,26.39,78149.99,0.0,0.6473,0.00021,25.05844]
[1777646601813,26.39,78152.75,0.0,0.64788,0.00021,25.04456]
[1777646606848,26.39,78157.95,0.0,0.64897,0.00021,25.01823]
[1777646611883,26.38,78162.22,0.0,0.64989,0.00021,24.99247]
[1777646616919,26.38,78166.9,0.0,0.65089,0.00021,24.96805]
[1777646621955,26.37,78168.95,0.0,0.65133,0.00021,24.95708]
[1777646623969,26.37,78177.57,0.0,0.65312,0.00021,24.91243]
[1777646624978,26.37,78182.1,0.0,0.65407,0.00021,24.88855]
[1777646630011,26.37,78184.79,0.0,0.65465,0.00021,24.87387]
[1777646635046,26.36,78182.71,0.0,0.65424,0.00021,24.88422]
[1777646640083,26.36,78183.54,0.0,0.65443,0.00021,24.87939]
[1777646645117,26.36,78183.83,0.0,0.65451,0.00021,24.87743]
[1777646650152,26.35,78178.99,0.0,0.65352,0.00021,24.90231]
[1777646655187,26.35,78182.04,0.0,0.65417,0.00021,24.88592]
[1777646660221,26.35,78182.03,0.0,0.65418,0.00021,24.88566]
[1777646665256,26.35,78175.9,0.0,0.65292,0.00021,24.91729]
[1777646669286,26.34,78166.88,0.0,0.65105,0.00021,24.96368]
[1777646674319,26.34,78170.85,0.0,0.6519,0.00021,24.93954]
[1777646677340,26.34,78176.8,0.0,0.65314,0.00021,24.90847]
[1777646680361,26.34,78181.5,0.0,0.65413,0.00021,24.88381]
[1777646685396,26.34,78183.52,0.0,0.65455,0.00021,24.87303]
[1777646690432,26.34,78185.47,0.0,0.65496,0.00021,24.86261]
[1777646695468,26.34,78180.3,0.0,0.65389,0.00021,24.88962]
[1777646698495,26.34,78166.39,0.0,0.651,0.00021,24.96174]
[1777646699501,26.34,78162.27,0.0,0.65013,0.00021,24.98305]
[1777646703528,26.34,78147.92,0.0,0.64713,0.00021,25.05577]
[1777646704534,26.34,78144.3,0.0,0.64637,0.00021,25.07386]
[1777646705542,26.34,78134.91,0.0,0.6444,0.00021,25.12031]
[1777646706549,26.34,78125.93,0.0,0.64252,0.00021,25.16413]
[1777646707556,26.34,78124.17,0.0,0.64215,0.00021,25.1726]
[1777646712591,26.34,78117.56,0.0,0.64078,0.00021,25.20409]
[1777646713598,26.34,78114.38,0.0,0.64011,0.00021,25.21911]
[1777646718633,26.33,78119.35,0.0,0.64118,0.00021,25.19491]
[1777646723669,26.33,78127.54,0.0,0.64292,0.00021,25.15488]
[1777646728703,26.33,78129.21,0.0,0.64328,0.00021,25.14644]
[1777646733738,26.32,78131.18,0.0,0.64372,0.00021,25.13291]
[1777646738772,26.32,78132.08,0.0,0.64392,0.00021,25.12824]
[1777646743812,26.32,78142.97,0.0,0.64621,0.00021,25.07418]
[1777646744822,26.32,78145.18,0.0,0.64668,0.00021,25.06312]
[1777646746838,26.32,78153.84,0.0,0.64849,0.00021,25.01957]
[1777646748642,26.32,78159.52,0.0,0.64968,0.00021,24.99078]
[1777646750859,26.32,78156.24,0.0,0.64899,0.00021,25.00744]
[1777646755894,26.32,78159.59,0.0,0.64969,0.00021,24.99041]
[1777646760930,26.32,78161.37,0.0,0.65007,0.00021,24.9813]
[1777646763950,26.32,78174.71,0.0,0.65285,0.00021,24.91251]
[1777646768782,26.32,78182.12,0.0,0.6544,0.00021,24.87346]
[1777646774024,26.31,78185.09,0.0,0.65503,0.00021,24.85741]
[1777646777047,26.31,78193.47,0.0,0.65677,0.00021,24.81295]
[1777646778053,26.31,78196.48,0.0,0.6574,0.00021,24.79681]
[1777646783088,26.31,78200.44,0.0,0.65822,0.00021,24.77554]
[1777646786109,26.31,78208.85,0.0,0.65996,0.00021,24.73016]
[1777646791144,26.31,78211.23,0.0,0.66046,0.00021,24.71372]
[1777646796182,26.31,78213.78,0.0,0.66098,0.00021,24.69996]
[1777646799206,26.31,78219.76,0.0,0.66221,0.00021,24.66726]
[1777646804241,26.32,78218.23,0.0,0.66189,0.00021,24.67593]
[1777646809276,26.32,78217.98,0.0,0.66183,0.00021,24.6776]
[1777646814310,26.32,78218.16,0.0,0.66186,0.00021,24.67677]
[1777646819346,26.32,78220.58,0.0,0.66234,0.00021,24.66381]
[1777646824383,26.32,78229.89,0.0,0.66424,0.00021,24.61271]
[1777646826395,26.32,78236.77,0.0,0.66565,0.0002,24.57445]
[1777646831430,26.33,78237.12,0.0,0.6657,0.0002,24.573]
[1777646836465,26.33,78241.04,0.0,0.66648,0.0002,24.55157]
[1777646841501,26.34,78245.71,0.0,0.66742,0.0002,24.52589]
[1777646846535,26.34,78244.89,0.0,0.66722,0.0002,24.53123]
[1777646851570,26.34,78237.85,0.0,0.66578,0.0002,24.5678]
[1777646853584,26.34,78234.77,0.0,0.66514,0.0002,24.58521]
[1777646858619,26.35,78231.49,0.0,0.66446,0.00021,24.60389]
[1777646860633,26.35,78239.42,0.0,0.66608,0.0002,24.55975]
[1777646861640,26.35,78242.65,0.0,0.66673,0.0002,24.54171]
[1777646866677,26.35,78241.74,0.0,0.66652,0.0002,24.5475]
[1777646870704,26.36,78235.15,0.0,0.66516,0.0002,24.58492]
[1777646875738,26.36,78235.74,0.0,0.66526,0.0002,24.58219]
[1777646877753,26.36,78227.16,0.0,0.66349,0.00021,24.63008]
[1777646882811,26.36,78229.73,0.0,0.664,0.0002,24.6163]
[1777646887885,26.37,78238.52,0.0,0.66579,0.0002,24.56775]
[1777646890907,26.37,78245.75,0.0,0.66725,0.0002,24.5275]
[1777646891924,26.37,78251.69,0.0,0.66846,0.0002,24.49401]
[1777646892922,26.37,78263.03,0.0,0.67076,0.0002,24.42934]
[1777646893929,26.37,78269.72,0.0,0.67212,0.0002,24.39071]
[1777646896950,26.37,78260.59,0.0,0.67024,0.0002,24.44401]
[1777646901988,26.38,78255.41,0.0,0.66917,0.0002,24.47415]
[1777646907019,26.38,78256.48,0.0,0.66936,0.0002,24.46886]
[1777646908027,26.38,78239.83,0.0,0.66597,0.0002,24.563]
[1777646909764,26.38,78237.11,0.0,0.66541,0.0002,24.57839]
[1777646912057,26.38,78249.29,0.0,0.66791,0.0002,24.5064]
[1777646913064,26.39,78253.66,0.0,0.66879,0.0002,24.48174]
[1777646918099,26.39,78256.31,0.0,0.6693,0.0002,24.46754]
[1777646919834,26.39,78274.18,0.0,0.67292,0.0002,24.36481]
[1777646925149,26.4,78263.46,0.0,0.67071,0.0002,24.42796]
[1777646927162,26.4,78270.25,0.0,0.67207,0.0002,24.3892]
[1777646932197,26.41,78273.35,0.0,0.67267,0.0002,24.3722]
[1777646934212,26.41,78286.91,0.0,0.6754,0.0002,24.29312]
[1777646936226,26.41,78289.53,0.0,0.67591,0.0002,24.27828]
[1777646941260,26.41,78294.12,0.0,0.67683,0.0002,24.25142]
[1777646943273,26.41,78301.89,0.0,0.67839,0.0002,24.20516]
[1777646945288,26.41,78313.06,0.0,0.68063,0.0002,24.13811]
[1777646946295,26.41,78318.82,0.0,0.68178,0.0002,24.10321]
[1777646948309,26.41,78312.33,0.0,0.68048,0.0002,24.14257]
[1777646953345,26.41,78316.07,0.0,0.68123,0.0002,24.12005]
[1777646955358,26.41,78322.15,0.0,0.68244,0.0002,24.08313]
[1777646960400,26.41,78320.6,0.0,0.68213,0.0002,24.09256]
[1777646965434,26.41,78323.82,0.0,0.68278,0.0002,24.0729]
[1777646967442,26.41,78333.27,0.0,0.68466,0.0002,24.01486]
[1777646969461,26.41,78338.49,0.0,0.6857,0.0002,23.98256]
[1777646971472,26.41,78345.39,0.0,0.68709,0.0002,23.93593]
[1777646974498,26.41,78338.95,0.0,0.68581,0.0002,23.97598]
[1777646976510,26.41,78332.93,0.0,0.68462,0.0002,24.01315]
[1777646981545,26.41,78334.36,0.0,0.6849,0.0002,24.00428]
[1777646986581,26.41,78335.12,0.0,0.68506,0.0002,23.99932]
[1777646991614,26.41,78335.79,0.0,0.68521,0.0002,23.99477]
[1777646996649,26.41,78332.26,0.0,0.68452,0.0002,24.01621]
[1777646997660,26.41,78338.63,0.0,0.68579,0.0002,23.9766]
[1777646999671,26.4,78345.71,0.0,0.68721,0.0002,23.93228]
[1777647004712,26.4,78340.03,0.0,0.68611,0.0002,23.96678]
[1777647005713,26.4,78334.3,0.0,0.68497,0.0002,24.00204]
[1777647007728,26.4,78329.04,0.0,0.68394,0.0002,24.03394]
[1777647008735,26.4,78320.64,0.0,0.68226,0.0002,24.08535]
[1777647009742,26.4,78319.09,0.0,0.68196,0.0002,24.09461]
[1777647012774,26.39,78307.99,0.0,0.67978,0.0002,24.16039]
[1777647013773,26.39,78289.93,0.0,0.67615,0.0002,24.26811]
[1777647014781,26.39,78278.51,0.0,0.67384,0.0002,24.33533]
[1777647015790,26.39,78282.37,0.0,0.67461,0.0002,24.31292]
[1777647017807,26.39,78288.55,0.0,0.67585,0.0002,24.27678]
[1777647022837,26.39,78290.26,0.0,0.67619,0.0002,24.26695]
[1777647027874,26.39,78291.99,0.0,0.67652,0.0002,24.25714]
[1777647028879,26.39,78285.77,0.0,0.67527,0.0002,24.2939]
[1777647030893,26.4,78278.71,0.0,0.67384,0.0002,24.33534]
[1777647035929,26.4,78280.77,0.0,0.67427,0.0002,24.31976]
[1777647038949,26.4,78288.72,0.0,0.67586,0.0002,24.2733]
[1777647043985,26.4,78292.82,0.0,0.67668,0.0002,24.24934]
[1777647049019,26.4,78287.38,0.0,0.67557,0.0002,24.28187]
[1777647054066,26.4,78297.76,0.0,0.67765,0.0002,24.22074]
[1777647056083,26.4,78313.52,0.0,0.68082,0.0002,24.12602]
[1777647059100,26.4,78307.19,0.0,0.67955,0.0002,24.16407]
[1777647064143,26.4,78310.09,0.0,0.68015,0.0002,24.14632]
[1777647069178,26.4,78319.69,0.0,0.68208,0.0002,24.08782]
[1777647072290,26.4,78326.1,0.0,0.68336,0.0002,24.04854]
[1777647074224,26.4,78333.51,0.0,0.68484,0.0002,24.00285]
[1777647076239,26.4,78328.39,0.0,0.68383,0.0002,24.03433]
[1777647078251,26.4,78322.97,0.0,0.68275,0.0002,24.06742]
[1777647082278,26.4,78329.92,0.0,0.68414,0.0002,24.02453]
[1777647087314,26.39,78335.35,0.0,0.68523,0.0002,23.99089]
[1777647092349,26.39,78339.22,0.0,0.68602,0.0002,23.96315]
[1777647094362,26.39,78345.54,0.0,0.68728,0.0002,23.92384]
[1777647096376,26.39,78351.84,0.0,0.68853,0.0002,23.88439]
[1777647101412,26.39,78350.83,0.0,0.68833,0.0002,23.89052]
[1777647106452,26.39,78357.14,0.0,0.68959,0.0002,23.85069]
[1777647107462,26.39,78363.42,0.0,0.69083,0.0002,23.81096]
[1777647109474,26.39,78369.08,0.0,0.69194,0.0002,23.77504]
[1777647112496,26.39,78380.26,0.0,0.69414,0.0002,23.70353]
[1777647116524,26.4,78388.47,0.0,0.69575,0.0002,23.65054]
[1777647117533,26.4,78394.99,0.0,0.69703,0.0002,23.60814]
[1777647118537,26.4,78400.62,0.0,0.69813,0.0002,23.57133]
[1777647123572,26.41,78403.83,0.0,0.69868,0.0002,23.553]
[1777647128608,26.4,78399.27,0.0,0.69781,0.0002,23.58207]
[1777647129614,26.4,78392.16,0.0,0.69641,0.0002,23.62855]
[1777647132637,26.4,78398.32,0.0,0.69762,0.0002,23.58851]
[1777647137673,26.41,78400.6,0.0,0.69805,0.0002,23.57398]
[1777647142707,26.41,78401.91,0.0,0.69828,0.0002,23.56627]
[1777647147742,26.41,78401.21,0.0,0.69814,0.0002,23.57117]
[1777647152777,26.41,78399.33,0.0,0.69778,0.0002,23.57995]
[1777647154790,26.41,78406.04,0.0,0.69909,0.00019,23.53598]
[1777647159832,26.43,78409.6,0.0,0.6997,0.00019,23.51542]
[1777647164868,26.43,78411.76,0.0,0.70011,0.00019,23.50181]
[1777647169896,26.43,78407.87,0.0,0.69933,0.00019,23.52806]
[1777647174931,26.43,78401.99,0.0,0.69817,0.0002,23.56706]
[1777647179966,26.43,78398.28,0.0,0.69744,0.0002,23.59171]
[1777647185001,26.43,78403.37,0.0,0.69842,0.0002,23.55866]
[1777647187020,26.44,78396.84,0.0,0.69715,0.0002,23.60142]
[1777647188024,26.44,78388.12,0.0,0.69544,0.0002,23.65819]
[1777647189030,26.44,78392.19,0.0,0.69623,0.0002,23.63192]
[1777647192050,26.44,78383.84,0.0,0.69458,0.0002,23.6864]
[1777647194064,26.44,78382.09,0.0,0.69423,0.0002,23.69796]
[1777647199099,26.44,78377.57,0.0,0.69332,0.0002,23.72769]
[1777647204134,26.45,78371.78,0.0,0.69216,0.0002,23.76526]
[1777647206150,26.45,78365.17,0.0,0.69086,0.0002,23.80738]
[1777647207155,26.45,78357.6,0.0,0.68936,0.0002,23.8553]
[1777647208163,26.45,78355.65,0.0,0.68897,0.0002,23.86764]
[1777647213198,26.45,78353.27,0.0,0.68852,0.0002,23.87892]
[1777647218232,26.45,78354.8,0.0,0.68883,0.0002,23.86917]
[1777647219238,26.45,78347.97,0.0,0.68748,0.0002,23.91187]
[1777647221257,26.45,78346.02,0.0,0.68709,0.0002,23.924]
[1777647226290,26.45,78340.45,0.0,0.68599,0.0002,23.95852]
[1777647228304,26.45,78334.79,0.0,0.68486,0.0002,23.99352]
[1777647231326,26.45,78332.1,0.0,0.68433,0.0002,24.01002]
[1777647236362,26.45,78333.03,0.0,0.68452,0.0002,24.00411]
[1777647242100,26.44,78333.26,0.0,0.68457,0.0002,24.00238]
[1777647245425,26.44,78339.83,0.0,0.68589,0.0002,23.96164]
[1777647246433,26.44,78347.09,0.0,0.68733,0.0002,23.9165]
[1777647247440,26.44,78346.03,0.0,0.68712,0.0002,23.92311]
[1777647252475,26.44,78343.29,0.0,0.68657,0.0002,23.94016]
[1777647257510,26.44,78341.31,0.0,0.68618,0.0002,23.95237]
[1777647262545,26.44,78342.5,0.0,0.68642,0.0002,23.94494]
[1777647267580,26.44,78344.19,0.0,0.68675,0.0002,23.93448]
[1777647272383,26.44,78334.27,0.0,0.6848,0.0002,23.99216]
[1777647273622,26.44,78322.02,0.0,0.68236,0.0002,24.06714]
[1777647274630,26.44,78314.17,0.0,0.68079,0.0002,24.11476]
[1777647276643,26.44,78308.07,0.0,0.67957,0.0002,24.15143]
[1777647281678,26.44,78300.16,0.0,0.67799,0.0002,24.19852]
[1777647286713,26.44,78297.17,0.0,0.6774,0.0002,24.21603]
[1777647290742,26.44,78290.82,0.0,0.67613,0.0002,24.25338]
[1777647295776,26.44,78288.03,0.0,0.67558,0.0002,24.26941]
[1777647298797,26.43,78277.64,0.0,0.67349,0.0002,24.33005]
[1777647299806,26.44,78269.31,0.0,0.6718,0.0002,24.37853]
[1777647300814,26.44,78269.03,0.0,0.67173,0.0002,24.38031]
[1777647305846,26.44,78278.65,0.0,0.67365,0.0002,24.32534]
[1777647310881,26.44,78283.7,0.0,0.67466,0.0002,24.29636]
[1777647315916,26.45,78290.95,0.0,0.67611,0.0002,24.25406]
[1777647317929,26.45,78298.41,0.0,0.6776,0.0002,24.21007]
[1777647322965,26.45,78300.32,0.0,0.67797,0.0002,24.19925]
[1777647328004,26.45,78296.13,0.0,0.67713,0.0002,24.224]
[1777647333035,26.45,78293.67,0.0,0.67665,0.0002,24.23517]
[1777647338071,26.45,78297.05,0.0,0.67731,0.0002,24.21556]
[1777647343105,26.46,78304.86,0.0,0.67886,0.0002,24.16958]
[1777647345122,26.46,78314.16,0.0,0.68073,0.0002,24.11363]
[1777647350154,26.46,78314.37,0.0,0.68077,0.0002,24.11232]
[1777647355189,26.46,78310.69,0.0,0.68004,0.0002,24.13442]
[1777647360224,26.45,78318.5,0.0,0.6816,0.0002,24.08715]
[1777647361231,26.45,78322.72,0.0,0.68245,0.0002,24.06153]
[1777647366266,26.46,78329.97,0.0,0.68389,0.0002,24.01737]
[1777647371301,26.46,78331.59,0.0,0.68421,0.0002,24.00741]
[1777647375329,26.45,78338.46,0.0,0.68558,0.0002,23.96504]
[1777647381371,26.45,78337.02,0.0,0.68529,0.0002,23.97394]
[1777647386407,26.45,78330.78,0.0,0.68405,0.0002,24.01232]
[1777647390437,26.45,78324.2,0.0,0.68275,0.0002,24.05238]
[1777647392452,26.45,78335.15,0.0,0.68495,0.0002,23.98139]
[1777647393457,26.45,78339.78,0.0,0.68587,0.0002,23.95279]
[1777647398491,26.45,78341.55,0.0,0.68622,0.0002,23.94189]
[1777647403526,26.45,78342.78,0.0,0.68647,0.0002,23.93427]
[1777647408561,26.45,78348.94,0.0,0.68769,0.0002,23.89587]
[1777647413600,26.45,78350.16,0.0,0.68793,0.0002,23.88826]
[1777647418634,26.45,78351.1,0.0,0.68812,0.0002,23.8824]
[1777647423669,26.45,78355.27,0.0,0.68894,0.0002,23.85626]
[1777647427700,26.45,78360.83,0.0,0.69004,0.0002,23.82145]
[1777647433503,26.46,78354.03,0.0,0.68869,0.0002,23.86443]
[1777647434746,26.46,78352.19,0.0,0.68832,0.0002,23.87595]
[1777647439781,26.45,78349.49,0.0,0.68779,0.0002,23.89272]
[1777647444884,26.45,78345.7,0.0,0.68704,0.0002,23.91622]
[1777647449920,26.45,78342.01,0.0,0.68632,0.0002,23.93901]
[1777647454954,26.45,78342.36,0.0,0.68642,0.0002,23.93266]
[1777647459990,26.45,78342.4,0.0,0.68644,0.0002,23.93209]
[1777647465033,26.45,78341.07,0.0,0.68618,0.0002,23.94]
[1777647470064,26.45,78337.98,0.0,0.68558,0.0002,23.9587]
[1777647475099,26.44,78342.68,0.0,0.68654,0.0002,23.92881]
[1777647476105,26.44,78351.14,0.0,0.68822,0.0002,23.87593]
[1777647477113,26.44,78354.25,0.0,0.68884,0.0002,23.85635]
[1777647482147,26.44,78343.01,0.0,0.68662,0.0002,23.92618]
[1777647487182,26.44,78338.41,0.0,0.68573,0.0002,23.9541]
[1777647488208,26.44,78322.87,0.0,0.68263,0.0002,24.04952]
[1777647489196,26.44,78322.87,0.0,0.68263,0.0002,24.04946]
[1777647491210,26.44,78305.9,0.0,0.67924,0.0002,24.15201]
[1777647492217,26.44,78298.49,0.0,0.67775,0.0002,24.19624]
[1777647497256,26.43,78297.36,0.0,0.67754,0.0002,24.20255]
[1777647499266,26.43,78288.65,0.0,0.67579,0.0002,24.25392]
[1777647504301,26.43,78287.07,0.0,0.67548,0.0002,24.26278]
[1777647507323,26.43,78279.32,0.0,0.67393,0.0002,24.30789]
[1777647512357,26.42,78278.06,0.0,0.67371,0.0002,24.3109]
[1777647514375,26.42,78285.43,0.0,0.67521,0.0002,24.26753]
[1777647519406,26.42,78286.94,0.0,0.67553,0.0002,24.2583]
[1777647524442,26.42,78286.7,0.0,0.67549,0.0002,24.25933]
[1777647529477,26.42,78283.66,0.0,0.67489,0.0002,24.27676]
[1777647534512,26.41,78285.62,0.0,0.67531,0.0002,24.26454]
[1777647539546,26.41,78281.37,0.0,0.67447,0.0002,24.28876]
[1777647544583,26.41,78291.1,0.0,0.67646,0.0002,24.23085]
[1777647549618,26.4,78289.54,0.0,0.67617,0.0002,24.23943]
[1777647552640,26.4,78290.24,0.0,0.67632,0.0002,24.23487]
[1777647556668,26.4,78289.51,0.0,0.67619,0.0002,24.23853]
[1777647561702,26.39,78287.96,0.0,0.67591,0.0002,24.24685]
[1777647566737,26.39,78286.75,0.0,0.67569,0.0002,24.25316]
[1777647571773,26.38,78284.98,0.0,0.67538,0.0002,24.25921]
[1777647576808,26.38,78282.39,0.0,0.67487,0.0002,24.27377]
[1777647579830,26.37,78274.04,0.0,0.67323,0.0002,24.32121]
[1777647581842,26.37,78279.74,0.0,0.67439,0.0002,24.28765]
[1777647584558,26.36,78297.14,0.0,0.67794,0.0002,24.18355]
[1777647585871,26.36,78305.15,0.0,0.67956,0.0002,24.1354]
[1777647586878,26.36,78304.35,0.0,0.6794,0.0002,24.14017]
[1777647589899,26.36,78314.62,0.0,0.68147,0.0002,24.07788]
[1777647591913,26.36,78316.36,0.0,0.68183,0.0002,24.06706]
[1777647596949,26.36,78318.28,0.0,0.68224,0.0002,24.05457]
[1777647601984,26.36,78314.14,0.0,0.68142,0.0002,24.07941]
[1777647602990,26.35,78303.09,0.0,0.6792,0.0002,24.14612]
[1777647607019,26.35,78296.96,0.0,0.67798,0.0002,24.18244]
[1777647612054,26.35,78298.24,0.0,0.67825,0.0002,24.17435]
[1777647617091,26.35,78286.04,0.0,0.6758,0.0002,24.24659]
[1777647618096,26.35,78285.68,0.0,0.67573,0.0002,24.24864]
[1777647623131,26.35,78282.72,0.0,0.67514,0.0002,24.26568]
[1777647628198,26.34,78281.75,0.0,0.67496,0.0002,24.27097]
[1777647629193,26.34,78261.22,0.0,0.67079,0.0002,24.39044]
[1777647630212,26.34,78240.89,0.0,0.66664,0.0002,24.50624]
[1777647631187,26.34,78247.37,0.0,0.66798,0.0002,24.46591]
[1777647633202,26.34,78234.67,0.0,0.66538,0.00021,24.53764]
[1777647634212,26.34,78229.75,0.0,0.66436,0.00021,24.56522]
[1777647638258,26.34,78223.89,0.0,0.66315,0.00021,24.5978]
[1777647640273,26.35,78234.52,0.0,0.66533,0.00021,24.53877]
[1777647645307,26.35,78242.66,0.0,0.66699,0.0002,24.49334]
[1777647649335,26.35,78249.3,0.0,0.66834,0.0002,24.456]
[1777647650342,26.35,78257.74,0.0,0.67006,0.0002,24.40787]
[1777647651349,26.35,78256.67,0.0,0.66984,0.0002,24.4141]
[1777647655378,26.35,78262.44,0.0,0.67101,0.0002,24.38124]
[1777647659407,26.35,78270.19,0.0,0.67257,0.0002,24.33672]
[1777647662428,26.36,78257.48,0.0,0.66997,0.0002,24.41049]
[1777647664441,26.36,78252.03,0.0,0.66885,0.0002,24.44187]
[1777647666455,26.36,78263.6,0.0,0.67121,0.0002,24.37565]
[1777647667464,26.36,78264.79,0.0,0.67145,0.0002,24.36887]
[1777647672503,26.36,78268.08,0.0,0.6721,0.0002,24.35029]
[1777647675520,26.36,78275.05,0.0,0.67351,0.0002,24.31002]
[1777647678542,26.36,78266.93,0.0,0.67185,0.0002,24.35751]
[1777647680554,26.37,78260.46,0.0,0.67052,0.0002,24.39503]
[1777647681563,26.37,78254.67,0.0,0.66934,0.0002,24.42834]
[1777647682568,26.37,78248.87,0.0,0.66815,0.0002,24.46146]
[1777647687611,26.37,78248.2,0.0,0.668,0.0002,24.4657]
[1777647688612,26.37,78241.23,0.0,0.66657,0.0002,24.50514]
[1777647690625,26.37,78235.43,0.0,0.66538,0.0002,24.53778]
[1777647693646,26.37,78241.34,0.0,0.6666,0.0002,24.50107]
[1777647695660,26.37,78245.99,0.0,0.66755,0.0002,24.47499]
[1777647696668,26.37,78238.94,0.0,0.66611,0.0002,24.51477]
[1777647698684,26.37,78232.38,0.0,0.66476,0.00021,24.55155]
[1777647701705,26.37,78241.11,0.0,0.66654,0.0002,24.50282]
[1777647704726,26.38,78246.35,0.0,0.66761,0.0002,24.47351]
[1777647705732,26.38,78237.68,0.0,0.66583,0.0002,24.52238]
[1777647706740,26.38,78238.63,0.0,0.66602,0.0002,24.51711]
[1777647710767,26.38,78231.04,0.0,0.66446,0.00021,24.55976]
[1777647713789,26.38,78219.74,0.0,0.66213,0.00021,24.62237]
[1777647714797,26.38,78222.59,0.0,0.66271,0.00021,24.60676]
[1777647717818,26.38,78231.68,0.0,0.66457,0.00021,24.55662]
[1777647718826,26.38,78242.67,0.0,0.66682,0.0002,24.49521]
[1777647719834,26.38,78239.81,0.0,0.66623,0.0002,24.51139]
[1777647721855,26.38,78230.67,0.0,0.66435,0.00021,24.56255]
[1777647723860,26.38,78224.83,0.0,0.66315,0.00021,24.59496]
[1777647728894,26.39,78225.22,0.0,0.66322,0.00021,24.59316]
[1777647729901,26.39,78218.33,0.0,0.6618,0.00021,24.63109]
[1777647730910,26.39,78200.29,0.0,0.65808,0.00021,24.72875]
[1777647731919,26.39,78195.15,0.0,0.65701,0.00021,24.75619]
[1777647733930,26.39,78190.01,0.0,0.65595,0.00021,24.78344]
[1777647736966,26.39,78160.1,0.0,0.64973,0.00021,24.93836]
[1777647737965,26.39,78159.61,0.0,0.64964,0.00021,24.94075]
[1777647738975,26.39,78152.02,0.0,0.64805,0.00021,24.97919]
[1777647740986,26.37,78143.22,0.0,0.64628,0.00021,25.02124]
[1777647744010,26.37,78153.1,0.0,0.64837,0.00021,24.97126]
[1777647749042,26.35,78150.57,0.0,0.64794,0.00021,24.98143]
[1777647753069,26.34,78158.38,0.0,0.64962,0.00021,24.93763]
[1777647758104,26.34,78167.46,0.0,0.65154,0.00021,24.89041]
[1777647762133,26.33,78174.1,0.0,0.65294,0.00021,24.85561]
[1777647765851,26.33,78187.69,0.0,0.65578,0.00021,24.78412]
[1777647769181,26.33,78201.59,0.0,0.65867,0.00021,24.70977]
[1777647770188,26.33,78211.25,0.0,0.66067,0.00021,24.65747]
[1777647775921,26.33,78219.24,0.0,0.66231,0.00021,24.61376]
[1777647781265,26.33,78221.41,0.0,0.66276,0.00021,24.60175]
[1777647786299,26.33,78221.21,0.0,0.66272,0.00021,24.60279]
[1777647791336,26.33,78217.21,0.0,0.6619,0.00021,24.62476]
[1777647796370,26.33,78217.29,0.0,0.66191,0.00021,24.6244]
[1777647801407,26.33,78217.89,0.0,0.66204,0.00021,24.62099]
[1777647806442,26.33,78215.69,0.0,0.66159,0.00021,24.63312]
[1777647809463,26.33,78235.6,0.0,0.66568,0.00021,24.52279]
[1777647810470,26.33,78240.48,0.0,0.66668,0.0002,24.49542]
[1777647813491,26.33,78247.31,0.0,0.66809,0.0002,24.45333]
[1777647814497,26.33,78255.51,0.0,0.66977,0.0002,24.40661]
[1777647815505,26.33,78262.96,0.0,0.67128,0.0002,24.36384]
[1777647817518,26.33,78267.76,0.0,0.67225,0.0002,24.33626]
[1777647821552,26.34,78277.3,0.0,0.67418,0.0002,24.28101]
[1777647823562,26.34,78270.63,0.0,0.67281,0.0002,24.32022]
[1777647825577,26.34,78269.53,0.0,0.67258,0.0002,24.32681]
[1777647827590,26.34,78273.15,0.0,0.67332,0.0002,24.30585]
[1777647829604,26.34,78264.92,0.0,0.67163,0.0002,24.35393]
[1777647831618,26.34,78259.67,0.0,0.67056,0.0002,24.38437]
[1777647836653,26.34,78264.46,0.0,0.67152,0.0002,24.35707]
[1777647841688,26.35,78264.05,0.0,0.67143,0.0002,24.35984]
[1777647844711,26.35,78273.52,0.0,0.67335,0.0002,24.30506]
[1777647845716,26.35,78273.02,0.0,0.67324,0.0002,24.3081]
[1777647850751,26.35,78268.44,0.0,0.67229,0.0002,24.33521]
[1777647855786,26.35,78266.47,0.0,0.67188,0.0002,24.34706]
[1777647860831,26.35,78269.98,0.0,0.67258,0.0002,24.32703]
[1777647862838,26.36,78263.46,0.0,0.67125,0.0002,24.36496]
[1777647863842,26.36,78256.87,0.0,0.6699,0.0002,24.40294]
[1777647865857,26.36,78250.05,0.0,0.66851,0.0002,24.44197]
[1777647866864,26.36,78232.2,0.0,0.66485,0.00021,24.54254]
[1777647867871,26.36,78222.01,0.0,0.66275,0.00021,24.59899]
[1777647868878,26.36,78221.41,0.0,0.66263,0.00021,24.60225]
[1777647873913,26.36,78229.36,0.0,0.66429,0.00021,24.55456]
[1777647878948,26.36,78226.64,0.0,0.66373,0.00021,24.56973]
[1777647883982,26.36,78224.4,0.0,0.66326,0.00021,24.58218]
[1777647889018,26.36,78222.4,0.0,0.66285,0.00021,24.59327]
[1777647890028,26.36,78235.53,0.0,0.66555,0.00021,24.5204]
[1777647891039,26.36,78251.49,0.0,0.66881,0.0002,24.43034]
[1777647892041,26.36,78254.61,0.0,0.66945,0.0002,24.4126]
[1777647896069,26.36,78259.62,0.0,0.67046,0.0002,24.38424]
[1777647900097,26.36,78265.44,0.0,0.67163,0.0002,24.3511]
[1777647901105,26.36,78241.75,0.0,0.66679,0.0002,24.48644]
[1777647902110,26.36,78234.08,0.0,0.66521,0.00021,24.52952]
[1777647903119,26.36,78227.96,0.0,0.66396,0.00021,24.56361]
[1777647908152,26.37,78224.67,0.0,0.66327,0.00021,24.58197]
[1777647913195,26.37,78231.07,0.0,0.66458,0.00021,24.54669]
[1777647918224,26.37,78231.31,0.0,0.66462,0.00021,24.5457]
[1777647919231,26.37,78238.91,0.0,0.66618,0.0002,24.50331]
[1777647920238,26.37,78239.11,0.0,0.66621,0.0002,24.50228]
[1777647925273,26.37,78245.43,0.0,0.6675,0.0002,24.46702]
[1777647930309,26.37,78249.65,0.0,0.66835,0.0002,24.44345]
[1777647935344,26.38,78253.32,0.0,0.6691,0.0002,24.41925]
[1777647937065,26.38,78260.21,0.0,0.6705,0.0002,24.37993]
[1777647942394,26.38,78253.19,0.0,0.66905,0.0002,24.42073]
[1777647945416,26.38,78247.04,0.0,0.66778,0.0002,24.45595]
[1777647949443,26.38,78238.13,0.0,0.66595,0.0002,24.50648]
[1777647950452,26.38,78231.37,0.0,0.66456,0.00021,24.54423]
[1777647953473,26.39,78224.37,0.0,0.66312,0.00021,24.58314]
[1777647955487,26.39,78235.58,0.0,0.66542,0.0002,24.52103]
[1777647960522,26.39,78229.18,0.0,0.66409,0.00021,24.5569]
[1777647965557,26.39,78232.47,0.0,0.66476,0.00021,24.53892]
[1777647970592,26.39,78229.71,0.0,0.66418,0.00021,24.55462]
[1777647974623,26.39,78222.88,0.0,0.66277,0.00021,24.59258]
[1777647976635,26.4,78204.39,0.0,0.65895,0.00021,24.69343]
[1777647977642,26.4,78200.83,0.0,0.65821,0.00021,24.71256]
[1777647982676,26.4,78203.41,0.0,0.65874,0.00021,24.69876]
[1777647987713,26.4,78195.95,0.0,0.6572,0.00021,24.73863]
[1777647988720,26.4,78198.56,0.0,0.65774,0.00021,24.72468]
[1777647993754,26.4,78199.93,0.0,0.65805,0.00021,24.71356]
[1777647996775,26.39,78208.54,0.0,0.65983,0.00021,24.6672]
[1777648001809,26.39,78205.99,0.0,0.6593,0.00021,24.681]
[1777648006846,26.39,78202.83,0.0,0.65865,0.00021,24.69793]
[1777648011883,26.39,78203.87,0.0,0.65887,0.00021,24.69228]
[1777648014902,26.39,78212.16,0.0,0.66058,0.00021,24.6475]
[1777648019937,26.39,78213.2,0.0,0.6608,0.00021,24.64176]
[1777648021955,26.39,78206.77,0.0,0.65947,0.00021,24.67659]
[1777648022965,26.39,78194.8,0.0,0.657,0.00021,24.74069]
[1777648023971,26.39,78194.0,0.0,0.65683,0.00021,24.74489]
[1777648029002,26.39,78186.29,0.0,0.65524,0.00021,24.78544]
[1777648033029,26.39,78194.18,0.0,0.65688,0.00021,24.74352]
[1777648035045,26.39,78204.29,0.0,0.65898,0.00021,24.68934]
[1777648036052,26.39,78211.55,0.0,0.66048,0.00021,24.65007]
[1777648038065,26.39,78215.47,0.0,0.66129,0.00021,24.62872]
[1777648043100,26.39,78214.14,0.0,0.66102,0.00021,24.63588]
[1777648048136,26.39,78209.43,0.0,0.66004,0.00021,24.66152]
[1777648052163,26.39,78201.52,0.0,0.65843,0.00021,24.70043]
[1777648054178,26.39,78198.3,0.0,0.65777,0.00021,24.71759]
[1777648056191,26.39,78187.51,0.0,0.65553,0.00021,24.77478]
[1777648057198,26.39,78180.49,0.0,0.65408,0.00021,24.81156]
[1777648059213,26.39,78178.79,0.0,0.65373,0.00021,24.82028]
[1777648064248,26.38,78169.9,0.0,0.65189,0.00021,24.86598]
[1777648065254,26.38,78164.17,0.0,0.6507,0.00021,24.89528]
[1777648067269,26.38,78166.08,0.0,0.65111,0.00021,24.88521]
[1777648072303,26.38,78170.33,0.0,0.65203,0.00021,24.86263]
[1777648077338,26.37,78169.27,0.0,0.65183,0.00021,24.8674]
[1777648079351,26.37,78178.1,0.0,0.65368,0.00021,24.82136]
[1777648084387,26.36,78175.44,0.0,0.65315,0.00021,24.83466]
[1777648085394,26.36,78181.43,0.0,0.6544,0.00021,24.80329]
[1777648088415,26.36,78183.06,0.0,0.65475,0.00021,24.79446]
[1777648091443,26.36,78194.24,0.0,0.65708,0.00021,24.73511]
[1777648093451,26.36,78195.58,0.0,0.65736,0.00021,24.72784]
[1777648098485,26.36,78198.82,0.0,0.65805,0.00021,24.71013]
[1777648103522,26.35,78199.59,0.0,0.65822,0.00021,24.70567]
[1777648108555,26.35,78202.41,0.0,0.65881,0.00021,24.69025]
[1777648113591,26.35,78205.7,0.0,0.65952,0.00021,24.66866]
[1777648118626,26.35,78204.68,0.0,0.65931,0.00021,24.67393]
[1777648121650,26.35,78210.62,0.0,0.66054,0.00021,24.64169]
[1777648126683,26.35,78207.13,0.0,0.65983,0.00021,24.66044]
[1777648131719,26.35,78213.1,0.0,0.66107,0.00021,24.62777]
[1777648136754,26.35,78213.15,0.0,0.66109,0.00021,24.62733]
[1777648141794,26.34,78217.7,0.0,0.66203,0.00021,24.60223]
[1777648142797,26.34,78224.73,0.0,0.66348,0.00021,24.56348]
[1777648147831,26.34,78222.47,0.0,0.66302,0.00021,24.57589]
[1777648152868,26.34,78222.22,0.0,0.66297,0.00021,24.57717]
[1777648157902,26.34,78214.57,0.0,0.66139,0.00021,24.61934]
[1777648162936,26.34,78212.06,0.0,0.66087,0.00021,24.63308]
[1777648167971,26.34,78212.82,0.0,0.66102,0.00021,24.62902]
[1777648173008,26.34,78205.63,0.0,0.65955,0.00021,24.66445]
[1777648175025,26.34,78208.18,0.0,0.66008,0.00021,24.65059]
[1777648176029,26.34,78216.71,0.0,0.66184,0.00021,24.60408]
[1777648177038,26.34,78233.75,0.0,0.66535,0.00021,24.50974]
[1777648178042,26.34,78242.29,0.0,0.6671,0.0002,24.46181]
[1777648179049,26.35,78245.32,0.0,0.66772,0.0002,24.44473]
[1777648181064,26.34,78252.26,0.0,0.66915,0.0002,24.4051]
[1777648186099,26.34,78256.27,0.0,0.66997,0.0002,24.38202]
[1777648191144,26.35,78261.82,0.0,0.67109,0.0002,24.35043]
[1777648197177,26.34,78256.1,0.0,0.66995,0.0002,24.38244]
[1777648202212,26.34,78247.82,0.0,0.66829,0.0002,24.42897]
[1777648203221,26.33,78254.41,0.0,0.66964,0.0002,24.39119]
[1777648204228,26.33,78260.81,0.0,0.67095,0.0002,24.35425]
[1777648205238,26.33,78266.93,0.0,0.6722,0.0002,24.3187]
[1777648206242,26.33,78282.41,0.0,0.67536,0.0002,24.22788]
[1777648207247,26.33,78293.86,0.0,0.67768,0.0002,24.15974]
[1777648208257,26.33,78297.6,0.0,0.67844,0.0002,24.13726]
[1777648209262,26.33,78304.71,0.0,0.67988,0.0002,24.0943]
[1777648210268,26.33,78306.25,0.0,0.68019,0.0002,24.08487]
[1777648215303,26.33,78303.43,0.0,0.67964,0.0002,24.10144]
[1777648217317,26.33,78280.68,0.0,0.67504,0.0002,24.23705]
[1777648218347,26.33,78273.3,0.0,0.67354,0.0002,24.28035]
[1777648219335,26.33,78275.41,0.0,0.67397,0.0002,24.26791]
[1777648222356,26.33,78264.4,0.0,0.67173,0.0002,24.33201]
[1777648223364,26.33,78251.75,0.0,0.66915,0.0002,24.40494]
[1777648224371,26.33,78248.36,0.0,0.66845,0.0002,24.42435]
[1777648225377,26.33,78255.85,0.0,0.66999,0.0002,24.38134]
[1777648227391,26.32,78258.11,0.0,0.67046,0.0002,24.36801]
[1777648231419,26.32,78246.2,0.0,0.66806,0.0002,24.43204]
[1777648233437,26.32,78243.6,0.0,0.66752,0.00021,24.44697]
[1777648235448,26.32,78249.88,0.0,0.6688,0.0002,24.41125]
[1777648236456,26.32,78257.12,0.0,0.67029,0.0002,24.36963]
[1777648241493,26.32,78257.79,0.0,0.67045,0.0002,24.36506]
[1777648245521,26.31,78247.05,0.0,0.66826,0.0002,24.4262]
[1777648250556,26.31,78242.11,0.0,0.66729,0.00021,24.45316]
[1777648255591,26.3,78239.2,0.0,0.66673,0.00021,24.4684]
[1777648260626,26.3,78241.12,0.0,0.66715,0.00021,24.45682]
[1777648264658,26.3,78249.51,0.0,0.66887,0.0002,24.40923]
[1777648269462,26.3,78259.63,0.0,0.67094,0.0002,24.35094]
[1777648270695,26.3,78267.59,0.0,0.67257,0.0002,24.30464]
[1777648275733,26.3,78269.68,0.0,0.67299,0.0002,24.29269]
[1777648276742,26.3,78280.89,0.0,0.67527,0.0002,24.22691]
[1777648277747,26.3,78281.69,0.0,0.67544,0.0002,24.22207]
[1777648282783,26.29,78280.35,0.0,0.67519,0.0002,24.22929]
[1777648287817,26.29,78284.75,0.0,0.6761,0.0002,24.20279]
[1777648292852,26.29,78296.48,0.0,0.67851,0.0002,24.12851]
[1777648297885,26.29,78294.51,0.0,0.67812,0.0002,24.13999]
[1777648300908,26.28,78288.8,0.0,0.67697,0.0002,24.17389]
[1777648305943,26.28,78285.65,0.0,0.67635,0.0002,24.19209]
[1777648310979,26.28,78293.18,0.0,0.6779,0.0002,24.14651]
[1777648312992,26.28,78299.03,0.0,0.67909,0.0002,24.11113]
[1777648318027,26.27,78297.01,0.0,0.6787,0.0002,24.12288]
[1777648323064,26.27,78301.44,0.0,0.6796,0.0002,24.09577]
[1777648328099,26.27,78295.76,0.0,0.67846,0.0002,24.12981]
[1777648333138,26.27,78296.7,0.0,0.67866,0.0002,24.12399]
[1777648334143,26.27,78304.42,0.0,0.68022,0.0002,24.07726]
[1777648336155,26.27,78314.29,0.0,0.68222,0.0002,24.01699]
[1777648338169,26.27,78320.4,0.0,0.68345,0.0002,23.97942]
[1777648340183,26.27,78334.93,0.0,0.68637,0.0002,23.88921]
[1777648341190,26.27,78340.43,0.0,0.68747,0.0002,23.85471]
[1777648343205,26.27,78333.83,0.0,0.68614,0.0002,23.89607]
[1777648348243,26.27,78339.9,0.0,0.68736,0.0002,23.85795]
[1777648353278,26.27,78341.65,0.0,0.68774,0.0002,23.84296]
[1777648358311,26.27,78336.38,0.0,0.68669,0.0002,23.87588]
[1777648360330,26.27,78344.24,0.0,0.68827,0.0002,23.82644]
[1777648361333,26.27,78350.03,0.0,0.68942,0.0002,23.78984]
[1777648366367,26.27,78352.02,0.0,0.68982,0.0002,23.77715]
[1777648370396,26.27,78361.29,0.0,0.69167,0.0002,23.71801]
[1777648372410,26.27,78363.04,0.0,0.69202,0.0002,23.70677]
[1777648377444,26.27,78370.19,0.0,0.69344,0.0002,23.66071]
[1777648379458,26.27,78378.96,0.0,0.69517,0.0002,23.60387]
[1777648381482,26.27,78386.34,0.0,0.69663,0.0002,23.55568]
[1777648383489,26.27,78391.99,0.0,0.69775,0.0002,23.51859]
[1777648388524,26.27,78395.55,0.0,0.69844,0.0002,23.49528]
[1777648393560,26.27,78391.83,0.0,0.69771,0.0002,23.51992]
[1777648395574,26.27,78389.53,0.0,0.69725,0.0002,23.535]
[1777648400610,26.27,78391.96,0.0,0.69774,0.0002,23.51891]
[1777648404637,26.27,78386.86,0.0,0.69673,0.0002,23.55229]
[1777648409671,26.27,78387.09,0.0,0.69679,0.0002,23.55058]
[1777648411686,26.27,78377.01,0.0,0.69482,0.0002,23.61249]
[1777648416721,26.26,78378.31,0.0,0.69508,0.0002,23.6038]
[1777648420753,26.26,78390.75,0.0,0.69754,0.0002,23.52228]
[1777648421759,26.26,78407.54,0.0,0.70085,0.0002,23.41108]
[1777648422766,26.26,78407.96,0.0,0.70093,0.0002,23.40826]
[1777648424781,26.26,78414.33,0.0,0.70218,0.0002,23.36571]
[1777648426799,26.26,78432.72,0.0,0.70576,0.00019,23.2415]
[1777648427801,26.26,78436.16,0.0,0.70643,0.00019,23.21814]
[1777648432842,26.27,78439.88,0.0,0.70714,0.00019,23.19327]
[1777648437876,26.27,78438.98,0.0,0.70695,0.00019,23.20004]
[1777648442912,26.28,78437.7,0.0,0.70664,0.00019,23.21109]
[1777648445932,26.28,78429.81,0.0,0.70507,0.00019,23.26598]
[1777648446939,26.28,78426.41,0.0,0.7044,0.00019,23.28908]
[1777648450754,26.28,78418.16,0.0,0.70279,0.0002,23.34479]
[1777648456005,26.28,78414.77,0.0,0.70213,0.0002,23.36746]
[1777648458016,26.28,78408.26,0.0,0.70086,0.0002,23.41086]
[1777648463051,26.28,78410.13,0.0,0.70123,0.0002,23.39811]
[1777648465065,26.28,78416.36,0.0,0.70245,0.0002,23.35638]
[1777648470103,26.28,78418.25,0.0,0.70282,0.0002,23.34362]
[1777648475136,26.28,78414.93,0.0,0.7022,0.0002,23.36183]
[1777648480171,26.28,78415.24,0.0,0.70227,0.0002,23.35964]
[1777648485206,26.28,78415.49,0.0,0.70232,0.0002,23.35802]
[1777648490241,26.28,78414.74,0.0,0.70217,0.0002,23.36308]
[1777648495277,26.28,78413.2,0.0,0.70187,0.0002,23.37336]
[1777648500311,26.28,78411.09,0.0,0.70146,0.0002,23.38731]
[1777648503333,26.28,78418.68,0.0,0.70294,0.0002,23.33641]
[1777648504339,26.28,78425.28,0.0,0.70423,0.00019,23.29187]
[1777648506353,26.28,78431.22,0.0,0.70539,0.00019,23.25161]
[1777648508368,26.28,78437.77,0.0,0.70666,0.00019,23.20706]
[1777648513402,26.28,78441.06,0.0,0.7073,0.00019,23.18458]
[1777648518437,26.28,78438.89,0.0,0.70688,0.00019,23.19939]
[1777648523482,26.28,78446.77,0.0,0.70841,0.00019,23.14539]
[1777648525500,26.28,78453.9,0.0,0.70979,0.00019,23.09636]
[1777648527514,26.28,78468.46,0.0,0.7126,0.00019,22.99505]
[1777648528517,26.28,78471.92,0.0,0.71326,0.00019,22.97086]
[1777648533551,26.28,78471.02,0.0,0.71311,0.00019,22.97344]
[1777648538586,26.28,78476.3,0.0,0.71412,0.00019,22.93639]
[1777648543621,26.28,78477.1,0.0,0.71428,0.00019,22.9307]
[1777648548656,26.28,78476.55,0.0,0.71418,0.00019,22.93454]
[1777648553694,26.28,78484.07,0.0,0.71562,0.00019,22.88151]
[1777648555706,26.28,78490.8,0.0,0.7169,0.00019,22.83396]
[1777648560740,26.28,78481.04,0.0,0.71502,0.00019,22.90338]
[1777648561747,26.28,78479.69,0.0,0.71476,0.00019,22.91292]
[1777648565777,26.28,78486.31,0.0,0.71603,0.00019,22.86627]
[1777648567792,26.28,78493.08,0.0,0.71732,0.00019,22.81828]
[1777648572824,26.28,78492.68,0.0,0.71725,0.00019,22.82082]
[1777648577860,26.28,78498.42,0.0,0.71835,0.00019,22.77971]
[1777648579873,26.28,78501.02,0.0,0.71884,0.00019,22.76129]
[1777648581891,26.28,78495.62,0.0,0.71781,0.00019,22.79991]
[1777648584909,26.28,78485.1,0.0,0.7158,0.00019,22.87477]
[1777648585916,26.28,78472.58,0.0,0.7134,0.00019,22.9629]
[1777648586923,26.28,78473.07,0.0,0.71349,0.00019,22.95943]
[1777648589944,26.28,78467.23,0.0,0.71238,0.00019,23.00014]
[1777648590951,26.28,78459.31,0.0,0.71085,0.00019,23.05517]
[1777648591958,26.28,78454.48,0.0,0.70994,0.00019,23.08473]
[1777648592965,26.28,78447.85,0.0,0.70866,0.00019,23.13045]
[1777648593972,26.28,78446.92,0.0,0.70848,0.00019,23.13682]
[1777648599007,26.28,78444.94,0.0,0.70811,0.00019,23.1502]
[1777648600021,26.28,78437.06,0.0,0.70658,0.00019,23.20409]
[1777648601023,26.28,78433.4,0.0,0.70587,0.00019,23.22894]
[1777648603034,26.28,78441.35,0.0,0.70742,0.00019,23.17448]
[1777648604044,26.28,78447.61,0.0,0.70863,0.00019,23.13148]
[1777648605051,26.28,78454.01,0.0,0.70987,0.00019,23.08722]
[1777648607064,26.28,78454.76,0.0,0.71002,0.00019,23.08187]
[1777648612100,26.27,78452.7,0.0,0.70964,0.00019,23.0957]
[1777648616128,26.27,78446.43,0.0,0.70843,0.00019,23.13846]
[1777648618142,26.27,78433.65,0.0,0.70596,0.00019,23.22557]
[1777648623177,26.27,78434.18,0.0,0.70608,0.00019,23.22141]
[1777648626198,26.27,78443.41,0.0,0.70788,0.00019,23.15812]
[1777648632026,26.27,78444.54,0.0,0.7081,0.00019,23.15017]
[1777648637276,26.27,78449.16,0.0,0.709,0.00019,23.11828]
[1777648641304,26.27,78442.53,0.0,0.70772,0.00019,23.16377]
[1777648646339,26.27,78441.51,0.0,0.70753,0.00019,23.17046]
[1777648651378,26.26,78439.45,0.0,0.70716,0.00019,23.18045]
[1777648652382,26.26,78433.58,0.0,0.70602,0.00019,23.2205]
[1777648654395,26.26,78429.72,0.0,0.70527,0.00019,23.2467]
[1777648659431,26.26,78426.42,0.0,0.70463,0.0002,23.26877]
[1777648660437,26.26,78414.41,0.0,0.70229,0.0002,23.34964]
[1777648661444,26.26,78411.25,0.0,0.70167,0.0002,23.37075]
[1777648662451,26.26,78404.45,0.0,0.70034,0.0002,23.41608]
[1777648664465,26.26,78390.99,0.0,0.69769,0.0002,23.50508]
[1777648665473,26.26,78387.67,0.0,0.69704,0.0002,23.52682]
[1777648669501,26.26,78382.74,0.0,0.69608,0.0002,23.55871]
[1777648673528,26.26,78378.39,0.0,0.69523,0.0002,23.58658]
[1777648675546,26.26,78386.57,0.0,0.69685,0.0002,23.53287]
[1777648676554,26.26,78392.86,0.0,0.6981,0.0002,23.49135]
[1777648678568,26.25,78399.03,0.0,0.69932,0.0002,23.45034]
[1777648683603,26.25,78399.98,0.0,0.69952,0.0002,23.44364]
[1777648688639,26.25,78395.58,0.0,0.69867,0.0002,23.47239]
[1777648691660,26.25,78391.79,0.0,0.69792,0.0002,23.49723]
[1777648696695,26.25,78393.85,0.0,0.69834,0.0002,23.48323]
[1777648698708,26.25,78391.65,0.0,0.69791,0.0002,23.49763]
[1777648701730,26.25,78398.46,0.0,0.69926,0.0002,23.45243]
[1777648706764,26.25,78393.38,0.0,0.69826,0.0002,23.48576]
[1777648708781,26.25,78384.71,0.0,0.69656,0.0002,23.5426]
[1777648710792,26.24,78382.66,0.0,0.69616,0.0002,23.55591]
[1777648715827,26.24,78382.69,0.0,0.69619,0.0002,23.55168]
[1777648720862,26.24,78390.32,0.0,0.69771,0.0002,23.50121]
[1777648725897,26.24,78397.52,0.0,0.69914,0.0002,23.45323]
[1777648730932,26.24,78400.78,0.0,0.6998,0.0002,23.43114]
[1777648732947,26.24,78409.05,0.0,0.70142,0.0002,23.37587]
[1777648737981,26.24,78406.12,0.0,0.70085,0.0002,23.39539]
[1777648743019,26.24,78403.48,0.0,0.70034,0.0002,23.4128]
[1777648746037,26.24,78411.78,0.0,0.70197,0.0002,23.35724]
[1777648749058,26.24,78412.74,0.0,0.70216,0.0002,23.35087]
[1777648754094,26.24,78422.97,0.0,0.70416,0.0002,23.28182]
[1777648756109,26.24,78426.93,0.0,0.70494,0.0002,23.2549]
[1777648761147,26.23,78423.05,0.0,0.70419,0.0002,23.28091]
[1777648764168,26.23,78438.24,0.0,0.70716,0.00019,23.1772]
[1777648765176,26.23,78440.65,0.0,0.70763,0.00019,23.16059]
[1777648770212,26.23,78443.55,0.0,0.7082,0.00019,23.14035]
[1777648773027,26.23,78452.84,0.0,0.71003,0.00019,23.07201]
[1777648775248,26.23,78454.41,0.0,0.71034,0.00019,23.06097]
[1777648776254,26.23,78460.06,0.0,0.71144,0.00019,23.02161]
[1777648779278,26.23,78451.73,0.0,0.70983,0.00019,23.07921]
[1777648780286,26.23,78438.71,0.0,0.70731,0.00019,23.16879]
[1777648781293,26.23,78433.77,0.0,0.70635,0.00019,23.2025]
[1777648786328,26.23,78433.82,0.0,0.70636,0.00019,23.20194]
[1777648791362,26.23,78427.35,0.0,0.70511,0.0002,23.24577]
[1777648796398,26.22,78425.16,0.0,0.70469,0.0002,23.26038]
[1777648801433,26.22,78422.67,0.0,0.70421,0.0002,23.27702]
[1777648806471,26.22,78423.07,0.0,0.70429,0.0002,23.27415]
[1777648811503,26.22,78423.04,0.0,0.70429,0.0002,23.27426]
[1777648816547,26.22,78414.43,0.0,0.7026,0.0002,23.33235]
[1777648817561,26.22,78401.49,0.0,0.70006,0.0002,23.41891]
[1777648818560,26.22,78396.6,0.0,0.6991,0.0002,23.45129]
[1777648821586,26.22,78402.9,0.0,0.70035,0.0002,23.40902]
[1777648824603,26.22,78405.72,0.0,0.70092,0.0002,23.38994]
[1777648829639,26.22,78405.23,0.0,0.70083,0.0002,23.39283]
[1777648834673,26.22,78403.45,0.0,0.70051,0.0002,23.40049]
[1777648839713,26.21,78404.43,0.0,0.70072,0.0002,23.39358]
[1777648843736,26.21,78411.76,0.0,0.70217,0.0002,23.34406]
[1777648844743,26.21,78415.38,0.0,0.70288,0.0002,23.31959]
[1777648849778,26.21,78418.01,0.0,0.70341,0.0002,23.30138]
[1777648854814,26.21,78424.67,0.0,0.70473,0.0002,23.25583]
[1777648859848,26.21,78422.98,0.0,0.70441,0.0002,23.26684]
[1777648864883,26.2,78423.35,0.0,0.7045,0.0002,23.2636]
[1777648869918,26.2,78428.93,0.0,0.70561,0.0002,23.22495]
[1777648871933,26.2,78414.6,0.0,0.70281,0.0002,23.32188]
[1777648872940,26.2,78413.54,0.0,0.70261,0.0002,23.32887]
[1777648875965,26.2,78419.62,0.0,0.70381,0.0002,23.2876]
[1777648876966,26.2,78425.75,0.0,0.70501,0.0002,23.24589]
[1777648878985,26.2,78428.51,0.0,0.70555,0.0002,23.22695]
[1777648884018,26.2,78424.01,0.0,0.70469,0.0002,23.25719]
[1777648889051,26.19,78423.22,0.0,0.70454,0.0002,23.2621]
[1777648894087,26.19,78429.9,0.0,0.70588,0.0002,23.21237]
[1777648899123,26.19,78433.04,0.0,0.7065,0.0002,23.19059]
[1777648904157,26.19,78437.93,0.0,0.70747,0.00019,23.15681]
[1777648909193,26.19,78441.39,0.0,0.70815,0.00019,23.13276]
[1777648914228,26.19,78440.9,0.0,0.70806,0.00019,23.13586]
[1777648919264,26.19,78446.23,0.0,0.7091,0.00019,23.0987]
[1777648924300,26.18,78446.35,0.0,0.70914,0.00019,23.09752]
[1777648926312,26.18,78455.35,0.0,0.71089,0.00019,23.03494]
[1777648931348,26.18,78452.48,0.0,0.71034,0.00019,23.05468]
[1777648936383,26.18,78455.09,0.0,0.71085,0.00019,23.0363]
[1777648941447,26.18,78455.57,0.0,0.71095,0.00019,23.03268]
[1777648946483,26.18,78454.75,0.0,0.7108,0.00019,23.03798]
[1777648951518,26.18,78460.35,0.0,0.71192,0.00019,22.99471]
[1777648956553,26.18,78461.91,0.0,0.71222,0.00019,22.98366]
[1777648961589,26.18,78469.48,0.0,0.71369,0.00019,22.93043]
[1777648966623,26.18,78467.89,0.0,0.71338,0.00019,22.94149]
[1777648971658,26.18,78468.96,0.0,0.7136,0.00019,22.93371]
[1777648976693,26.18,78469.0,0.0,0.71361,0.00019,22.93319]
[1777648981735,26.17,78470.09,0.0,0.71383,0.00019,22.92526]
[1777648986764,26.17,78469.59,0.0,0.71374,0.00019,22.92853]
[1777648989784,26.17,78479.11,0.0,0.71557,0.00019,22.86105]
[1777648990792,26.17,78487.24,0.0,0.71714,0.00019,22.80319]
[1777648991803,26.17,78486.8,0.0,0.71705,0.00019,22.80634]
[1777648997840,26.17,78487.48,0.0,0.71718,0.00019,22.80152]
[1777649002877,26.17,78491.72,0.0,0.71799,0.00019,22.77121]
[1777649006906,26.17,78501.16,0.0,0.7198,0.00019,22.70343]
[1777649007913,26.17,78501.31,0.0,0.71983,0.00019,22.70229]
[1777649008921,26.17,78507.54,0.0,0.72102,0.00019,22.65725]
[1777649010942,26.17,78511.7,0.0,0.72181,0.00019,22.62711]
[1777649015977,26.17,78507.41,0.0,0.72102,0.00019,22.65432]
[1777649021010,26.17,78505.95,0.0,0.72074,0.00019,22.66495]
[1777649026046,26.17,78504.76,0.0,0.72051,0.00019,22.6737]
[1777649031079,26.17,78507.42,0.0,0.72101,0.00019,22.65477]
[1777649036119,26.18,78506.98,0.0,0.72091,0.00019,22.65837]
[1777649037121,26.18,78514.11,0.0,0.72227,0.00019,22.60679]
[1777649038129,26.18,78516.88,0.0,0.72279,0.00019,22.58681]
[1777649040144,26.18,78536.07,0.0,0.72641,0.00019,22.44649]
[1777649041154,26.18,78539.84,0.0,0.72713,0.00019,22.41853]
[1777649045188,26.18,78534.49,0.0,0.72612,0.00019,22.45773]
[1777649047192,26.18,78520.1,0.0,0.7234,0.00019,22.56319]
[1777649048199,26.18,78515.51,0.0,0.72253,0.00019,22.59674]
[1777649053242,26.18,78514.44,0.0,0.72232,0.00019,22.60456]
[1777649056256,26.18,78506.42,0.0,0.72079,0.00019,22.66293]
[1777649061293,26.18,78510.3,0.0,0.72152,0.00019,22.63531]
[1777649063305,26.18,78504.94,0.0,0.72049,0.00019,22.67425]
[1777649066330,26.18,78515.09,0.0,0.72242,0.00019,22.60099]
[1777649067341,26.18,78519.62,0.0,0.72328,0.00019,22.56802]
[1777649069354,26.18,78530.11,0.0,0.72526,0.00019,22.49139]
[1777649071368,26.18,78530.67,0.0,0.72539,0.00019,22.48361]
[1777649073383,26.18,78540.09,0.0,0.72716,0.00019,22.41451]
[1777649075397,26.18,78551.84,0.0,0.72935,0.00019,22.32783]
[1777649076404,26.18,78554.89,0.0,0.72992,0.00019,22.30521]
[1777649079425,26.19,78548.92,0.0,0.7288,0.00019,22.34995]
[1777649081442,26.19,78538.09,0.0,0.72675,0.00019,22.43053]
[1777649082453,26.19,78514.18,0.0,0.7222,0.00019,22.60643]
[1777649083458,26.19,78509.44,0.0,0.7213,0.00019,22.64079]
[1777649084461,26.19,78502.72,0.0,0.72002,0.00019,22.68939]
[1777649086477,26.19,78502.78,0.0,0.72003,0.00019,22.68901]
[1777649090510,26.19,78462.81,0.0,0.71235,0.00019,22.97308]
[1777649091512,26.19,78447.68,0.0,0.70943,0.00019,23.07825]
[1777649092518,26.19,78450.96,0.0,0.71007,0.00019,23.05539]
[1777649095549,26.19,78438.17,0.0,0.70759,0.00019,23.14326]
[1777649097562,26.19,78429.06,0.0,0.70582,0.0002,23.20552]
[1777649100585,26.19,78424.07,0.0,0.70486,0.0002,23.23896]
[1777649105619,26.18,78425.99,0.0,0.70526,0.0002,23.22496]
[1777649109647,26.18,78431.68,0.0,0.70639,0.0002,23.1855]
[1777649112669,26.18,78436.65,0.0,0.70737,0.00019,23.15102]
[1777649117705,26.18,78436.72,0.0,0.70739,0.00019,23.15013]
[1777649119718,26.17,78448.26,0.0,0.70965,0.00019,23.07024]
[1777649120729,26.17,78457.61,0.0,0.71146,0.00019,23.00511]
[1777649122738,26.17,78468.5,0.0,0.71357,0.00019,22.92863]
[1777649127774,26.17,78469.89,0.0,0.71384,0.00019,22.91859]
[1777649132809,26.17,78473.9,0.0,0.71465,0.00019,22.88622]
[1777649137845,26.17,78476.59,0.0,0.71517,0.00019,22.86698]
[1777649142880,26.17,78487.0,0.0,0.71717,0.00019,22.79285]
[1777649143886,26.17,78492.53,0.0,0.71824,0.00019,22.75326]
[1777649145900,26.17,78496.23,0.0,0.71894,0.00019,22.7267]
[1777649146911,26.17,78503.28,0.0,0.72029,0.00019,22.67596]
[1777649148921,26.17,78503.47,0.0,0.72032,0.00019,22.67469]
[1777649153957,26.17,78509.05,0.0,0.72138,0.00019,22.63471]
[1777649158992,26.17,78506.56,0.0,0.7209,0.00019,22.65306]
[1777649164027,26.18,78507.22,0.0,0.72101,0.00019,22.64867]
[1777649169062,26.18,78505.58,0.0,0.72069,0.00019,22.66092]
[1777649174096,26.18,78504.42,0.0,0.72046,0.00019,22.66968]
[1777649176111,26.18,78513.46,0.0,0.72217,0.00019,22.60439]
[1777649181150,26.18,78509.45,0.0,0.7214,0.00019,22.63401]
[1777649186181,26.18,78504.56,0.0,0.72045,0.00019,22.66989]
[1777649191217,26.18,78503.64,0.0,0.72029,0.00019,22.67307]
[1777649196251,26.19,78507.76,0.0,0.72106,0.00019,22.6438]
[1777649201286,26.19,78507.75,0.0,0.72105,0.00019,22.64439]
[1777649204307,26.19,78517.92,0.0,0.72298,0.00019,22.57084]
[1777649205314,26.19,78520.98,0.0,0.72355,0.00019,22.54867]
[1777649207329,26.19,78530.15,0.0,0.72528,0.00019,22.48189]
[1777649208336,26.19,78537.46,0.0,0.72666,0.00019,22.42819]
[1777649210351,26.19,78539.6,0.0,0.72706,0.00019,22.41262]
[1777649215385,26.19,78540.27,0.0,0.72717,0.00019,22.4082]
[1777649220419,26.19,78537.42,0.0,0.72662,0.00019,22.42977]
[1777649225455,26.2,78536.19,0.0,0.72638,0.00019,22.43937]
[1777649230490,26.2,78536.85,0.0,0.7265,0.00019,22.43468]
[1777649235525,26.2,78536.19,0.0,0.72636,0.00019,22.44002]
[1777649237539,26.2,78530.07,0.0,0.7252,0.00019,22.48513]
[1777649242574,26.2,78530.5,0.0,0.72528,0.00019,22.48217]
[1777649246602,26.2,78521.32,0.0,0.72354,0.00019,22.54946]
[1777649248616,26.2,78519.38,0.0,0.72317,0.00019,22.56359]
[1777649252645,26.2,78511.58,0.0,0.7217,0.00019,22.61667]
[1777649255665,26.2,78506.18,0.0,0.72067,0.00019,22.65616]
[1777649260700,26.2,78506.77,0.0,0.72076,0.00019,22.65256]
[1777649263721,26.21,78514.43,0.0,0.72221,0.00019,22.5975]
[1777649268757,26.21,78511.64,0.0,0.72166,0.00019,22.61835]
[1777649273792,26.21,78506.58,0.0,0.72069,0.00019,22.65549]
[1777649278827,26.21,78511.58,0.0,0.72162,0.00019,22.62]
[1777649283863,26.21,78507.62,0.0,0.72085,0.00019,22.64919]
[1777649286628,26.22,78501.34,0.0,0.71965,0.00019,22.69463]
[1777649291919,26.22,78502.44,0.0,0.71985,0.00019,22.68701]
[1777649297961,26.22,78499.34,0.0,0.71925,0.00019,22.70963]
[1777649300982,26.22,78492.12,0.0,0.71787,0.00019,22.76147]
[1777649301989,26.22,78486.7,0.0,0.71683,0.00019,22.8001]
[1777649307025,26.22,78487.69,0.0,0.71702,0.00019,22.79305]
[1777649312060,26.22,78494.83,0.0,0.71841,0.00019,22.73829]
[1777649317096,26.22,78491.85,0.0,0.71783,0.00019,22.75985]
[1777649321122,26.22,78482.38,0.0,0.71601,0.00019,22.82741]
[1777649326158,26.22,78484.46,0.0,0.71641,0.00019,22.81285]
[1777649330186,26.22,78478.52,0.0,0.71526,0.00019,22.85508]
[1777649335223,26.22,78476.34,0.0,0.71484,0.00019,22.87052]
[1777649340262,26.22,78476.11,0.0,0.7148,0.00019,22.87216]
[1777649341265,26.22,78464.08,0.0,0.71248,0.00019,22.95677]
[1777649342271,26.22,78461.71,0.0,0.71202,0.00019,22.97341]
[1777649345293,26.22,78469.16,0.0,0.71345,0.00019,22.92141]
[1777649349322,26.22,78481.23,0.0,0.71577,0.00019,22.83634]
[1777649350327,26.22,78483.38,0.0,0.71619,0.00019,22.82109]
[1777649355363,26.22,78479.37,0.0,0.71542,0.00019,22.84953]
[1777649360398,26.22,78479.1,0.0,0.71537,0.00019,22.85134]
[1777649365434,26.22,78477.79,0.0,0.71512,0.00019,22.8605]
[1777649370468,26.22,78477.92,0.0,0.71514,0.00019,22.85952]
[1777649375503,26.22,78486.09,0.0,0.71674,0.00019,22.79763]
[1777649376509,26.22,78490.89,0.0,0.71766,0.00019,22.76348]
[1777649381545,26.22,78493.07,0.0,0.71806,0.00019,22.74829]
[1777649386585,26.22,78492.05,0.0,0.71786,0.00019,22.75587]
[1777649392627,26.22,78492.2,0.0,0.71789,0.00019,22.75494]
[1777649397663,26.22,78494.44,0.0,0.71831,0.00019,22.73899]
[1777649400683,26.22,78501.91,0.0,0.71974,0.00019,22.6855]
[1777649402697,26.23,78510.53,0.0,0.72138,0.00019,22.62351]
[1777649403704,26.23,78516.75,0.0,0.72255,0.00019,22.57859]
[1777649405718,26.23,78511.09,0.0,0.72148,0.00019,22.61975]
[1777649408739,26.23,78518.63,0.0,0.7229,0.00019,22.56556]
[1777649413775,26.23,78517.39,0.0,0.72265,0.00019,22.57512]
[1777649418809,26.23,78520.5,0.0,0.72322,0.00019,22.55317]
[1777649423844,26.23,78519.16,0.0,0.72295,0.00019,22.5637]
[1777649428880,26.24,78513.16,0.0,0.72179,0.00019,22.60809]
[1777649430895,26.24,78521.65,0.0,0.72339,0.00019,22.5467]
[1777649432910,26.24,78534.45,0.0,0.72583,0.00019,22.44946]
[1777649433915,26.24,78538.76,0.0,0.72663,0.00019,22.41797]
[1777649437687,26.24,78542.8,0.0,0.72737,0.00019,22.38904]
[1777649442977,26.25,78542.03,0.0,0.7272,0.00019,22.3959]
[1777649448014,26.25,78543.23,0.0,0.7274,0.00019,22.38793]
[1777649452047,26.25,78535.48,0.0,0.72593,0.00019,22.44556]
[1777649454058,26.25,78534.46,0.0,0.72573,0.00019,22.4535]
[1777649459093,26.26,78536.18,0.0,0.72603,0.00019,22.44158]
[1777649464129,26.26,78534.62,0.0,0.72573,0.00019,22.45354]
[1777649467897,26.26,78540.81,0.0,0.72688,0.00019,22.40846]
[1777649473191,26.26,78538.38,0.0,0.72641,0.00019,22.42697]
[1777649478227,26.26,78539.77,0.0,0.72666,0.00019,22.4174]
[1777649483261,26.26,78546.69,0.0,0.72795,0.00019,22.36684]
[1777649485275,26.26,78552.19,0.0,0.72897,0.00019,22.3263]
[1777649490309,26.27,78554.29,0.0,0.72935,0.00019,22.31127]
[1777649495345,26.27,78547.91,0.0,0.72817,0.00019,22.35497]
[1777649500380,26.27,78547.42,0.0,0.72807,0.00019,22.35922]
[1777649505416,26.27,78547.12,0.0,0.728,0.00019,22.36196]
[1777649510450,26.27,78539.54,0.0,0.72656,0.00019,22.41835]
[1777649511457,26.27,78525.93,0.0,0.72399,0.00019,22.51796]
[1777649512464,26.27,78524.86,0.0,0.72379,0.00019,22.52573]
[1777649517499,26.27,78519.42,0.0,0.72277,0.00019,22.56509]
[1777649522535,26.27,78520.97,0.0,0.72307,0.00019,22.55362]
[1777649527571,26.27,78519.88,0.0,0.72286,0.00019,22.5614]
[1777649529584,26.27,78504.81,0.0,0.72,0.00019,22.67024]
[1777649530590,26.27,78503.78,0.0,0.7198,0.00019,22.6776]
[1777649535624,26.27,78499.43,0.0,0.71899,0.00019,22.70803]
[1777649540659,26.27,78498.91,0.0,0.7189,0.00019,22.71144]
[1777649545700,26.27,78496.26,0.0,0.71841,0.00019,22.73009]
[1777649547713,26.27,78506.0,0.0,0.72027,0.00019,22.66009]
[1777649548722,26.27,78505.26,0.0,0.72013,0.00019,22.6653]
[1777649553757,26.26,78501.15,0.0,0.71939,0.00019,22.69032]
[1777649558794,26.26,78498.21,0.0,0.71885,0.00019,22.71056]
[1777649563829,26.26,78499.76,0.0,0.71916,0.00019,22.6986]
[1777649568864,26.25,78498.42,0.0,0.71893,0.00019,22.7073]
[1777649572892,26.25,78506.26,0.0,0.72044,0.00019,22.65026]
[1777649574906,26.25,78510.1,0.0,0.72118,0.00019,22.62232]
[1777649579940,26.25,78511.43,0.0,0.72145,0.00019,22.61212]
[1777649584976,26.25,78513.34,0.0,0.72183,0.00019,22.5978]
[1777649590013,26.25,78517.37,0.0,0.7226,0.00019,22.5683]
[1777649595051,26.25,78520.5,0.0,0.7232,0.00019,22.54539]
[1777649600081,26.24,78516.95,0.0,0.72253,0.00019,22.571]
[1777649603102,26.24,78522.75,0.0,0.72363,0.00019,22.52879]
[1777649608879,26.25,78524.53,0.0,0.72396,0.00019,22.51595]
[1777649614180,26.25,78525.79,0.0,0.72422,0.00019,22.50291]
[1777649618951,26.25,78520.12,0.0,0.72315,0.00019,22.54427]
[1777649624249,26.25,78520.37,0.0,0.7232,0.00019,22.54237]
[1777649629285,26.25,78522.48,0.0,0.7236,0.00019,22.52698]
[1777649633313,26.24,78514.53,0.0,0.72209,0.00019,22.58459]
[1777649639091,26.24,78513.71,0.0,0.72195,0.00019,22.59018]
[1777649644390,26.24,78519.57,0.0,0.72306,0.00019,22.54745]
[1777649649425,26.24,78516.15,0.0,0.72242,0.00019,22.57223]
[1777649651439,26.24,78523.37,0.0,0.72378,0.00019,22.51976]
[1777649653453,26.24,78522.93,0.0,0.7237,0.00019,22.52307]
[1777649658487,26.24,78532.28,0.0,0.72546,0.00019,22.45491]
[1777649659496,26.24,78539.61,0.0,0.72684,0.00019,22.40106]
[1777649660502,26.24,78543.79,0.0,0.72763,0.00019,22.37029]
[1777649664530,26.24,78549.74,0.0,0.72874,0.00019,22.32654]
[1777649669569,26.25,78555.55,0.0,0.72982,0.00019,22.28383]
[1777649670575,26.25,78568.74,0.0,0.73228,0.00019,22.18545]
[1777649671583,26.25,78572.36,0.0,0.73297,0.00019,22.15451]
[1777649675612,26.25,78567.0,0.0,0.73196,0.00019,22.19536]
[1777649679640,26.25,78560.52,0.0,0.73074,0.00019,22.24429]
[1777649683667,26.25,78552.61,0.0,0.72925,0.00019,22.30358]
[1777649688701,26.25,78549.57,0.0,0.72867,0.00019,22.32654]
[1777649693738,26.25,78544.92,0.0,0.72779,0.00019,22.36127]
[1777649698772,26.25,78546.67,0.0,0.72811,0.00019,22.34856]
[1777649702800,26.26,78552.12,0.0,0.72913,0.00019,22.30841]
[1777649707838,26.26,78552.49,0.0,0.72919,0.00019,22.30602]
[1777649709850,26.26,78547.13,0.0,0.72818,0.00019,22.34578]
[1777649711863,26.26,78541.96,0.0,0.72721,0.00019,22.38391]
[1777649716898,26.26,78542.14,0.0,0.72725,0.00019,22.38246]
[1777649718917,26.26,78536.21,0.0,0.72613,0.00019,22.42598]
[1777649722948,26.26,78522.7,0.0,0.72359,0.00019,22.52442]
[1777649724954,26.25,78513.83,0.0,0.72191,0.00019,22.58857]
[1777649729989,26.25,78511.38,0.0,0.72145,0.00019,22.60613]
[1777649735024,26.25,78514.41,0.0,0.72205,0.00019,22.58023]
[1777649739051,26.25,78507.09,0.0,0.72067,0.00019,22.63282]
[1777649744087,26.25,78507.85,0.0,0.72083,0.00019,22.6269]
[1777649749122,26.25,78508.47,0.0,0.72096,0.00019,22.62192]
[1777649751137,26.25,78497.04,0.0,0.71879,0.00019,22.70378]
[1777649756171,26.25,78495.23,0.0,0.71846,0.00019,22.716]
[1777649761213,26.24,78495.52,0.0,0.71853,0.00019,22.71338]
[1777649764229,26.24,78505.64,0.0,0.72046,0.00019,22.64053]
[1777649766242,26.24,78513.64,0.0,0.72199,0.00019,22.58274]
[1777649771276,26.24,78514.33,0.0,0.72212,0.00019,22.57779]
[1777649776312,26.24,78513.82,0.0,0.72202,0.00019,22.58149]
[1777649781346,26.24,78516.16,0.0,0.72246,0.00019,22.56457]
[1777649786381,26.24,78513.58,0.0,0.72197,0.00019,22.58336]
[1777649789402,26.24,78505.38,0.0,0.72041,0.00019,22.64263]
[1777649795191,26.25,78503.66,0.0,0.7201,0.00019,22.65142]
[1777649800479,26.25,78502.96,0.0,0.71996,0.00019,22.6567]
[1777649805515,26.25,78501.91,0.0,0.71975,0.00019,22.66445]
[1777649810550,26.25,78504.7,0.0,0.72028,0.00019,22.64441]
[1777649815590,26.25,78510.62,0.0,0.72141,0.00019,22.60158]
[1777649816593,26.25,78517.66,0.0,0.72275,0.00019,22.5506]
[1777649817599,26.25,78525.12,0.0,0.72416,0.00019,22.49638]
[1777649818612,26.25,78528.27,0.0,0.72476,0.00019,22.47349]
[1777649823690,26.25,78526.13,0.0,0.72434,0.00019,22.48962]
[1777649825655,26.25,78541.88,0.0,0.72731,0.00019,22.37408]
[1777649826662,26.25,78548.46,0.0,0.72854,0.00019,22.32548]
[1777649827670,26.25,78551.21,0.0,0.72906,0.00019,22.30517]
[1777649831698,26.25,78554.2,0.0,0.72961,0.00019,22.28333]
[1777649836734,26.25,78553.52,0.0,0.72948,0.00019,22.28861]
[1777649840761,26.25,78547.41,0.0,0.72833,0.00019,22.33392]
[1777649845797,26.25,78549.5,0.0,0.72873,0.00019,22.31834]
[1777649846804,26.25,78556.8,0.0,0.73009,0.00019,22.26421]
[1777649847810,26.25,78558.66,0.0,0.73044,0.00019,22.25045]
[1777649852846,26.25,78563.61,0.0,0.73138,0.00019,22.20989]
[1777649857882,26.25,78563.91,0.0,0.73143,0.00019,22.20783]
[1777649858889,26.25,78576.99,0.0,0.73386,0.00019,22.10978]
[1777649859896,26.25,78585.64,0.0,0.73546,0.00019,22.04464]
[1777649860913,26.25,78612.2,0.0,0.74036,0.00018,21.84218]
[1777649861920,26.27,78638.28,0.0,0.74501,0.00018,21.64495]
[1777649862935,26.27,78628.15,0.0,0.74317,0.00018,21.72358]
[1777649863949,26.27,78643.67,0.0,0.74599,0.00018,21.60299]
[1777649864947,26.27,78643.67,0.0,0.74599,0.00018,21.603]
[1777649865951,26.27,78655.37,0.0,0.7481,0.00018,21.51146]
[1777649866956,26.27,78649.03,0.0,0.74695,0.00018,21.56139]
[1777649867963,26.27,78645.66,0.0,0.74634,0.00018,21.58791]
[1777649868980,26.27,78653.12,0.0,0.74768,0.00018,21.52979]
[1777649869976,26.27,78662.31,0.0,0.74933,0.00018,21.45785]
[1777649870983,26.28,78665.86,0.0,0.7499,0.00018,21.43262]
[1777649876022,26.29,78661.52,0.0,0.74903,0.00018,21.47107]
[1777649881059,26.29,78657.67,0.0,0.74832,0.00018,21.50225]
[1777649886093,26.29,78664.71,0.0,0.74956,0.00018,21.44799]
[1777649891128,26.3,78661.56,0.0,0.74897,0.00018,21.47397]
[1777649894149,26.3,78655.19,0.0,0.74781,0.00018,21.52463]
[1777649896163,26.3,78647.74,0.0,0.74645,0.00018,21.58322]
[1777649899184,26.3,78645.6,0.0,0.74606,0.00018,21.60025]
[1777649901198,26.3,78635.0,0.0,0.74413,0.00018,21.683]
[1777649906233,26.3,78634.37,0.0,0.74401,0.00018,21.68832]
[1777649911268,26.31,78631.85,0.0,0.74356,0.00018,21.70449]
[1777649913282,26.31,78624.05,0.0,0.74214,0.00018,21.76501]
[1777649916302,26.31,78619.44,0.0,0.74129,0.00018,21.80083]
[1777649918317,26.31,78631.08,0.0,0.7434,0.00018,21.71133]
[1777649919324,26.31,78633.6,0.0,0.74386,0.00018,21.69202]
[1777649924359,26.31,78629.08,0.0,0.74301,0.00018,21.72796]
[1777649929395,26.31,78631.5,0.0,0.74343,0.00018,21.71]
[1777649934430,26.32,78630.39,0.0,0.74322,0.00018,21.71927]
[1777649940473,26.32,78631.98,0.0,0.74349,0.00018,21.70769]
[1777649941482,26.32,78626.49,0.0,0.74249,0.00018,21.75019]
[1777649943495,26.32,78617.1,0.0,0.74077,0.00018,21.82249]
[1777649944503,26.32,78614.79,0.0,0.74035,0.00018,21.8402]
[1777649949539,26.32,78612.25,0.0,0.73989,0.00018,21.8596]
[1777649954573,26.32,78609.24,0.0,0.73934,0.00018,21.88247]
[1777649957598,26.32,78620.15,0.0,0.74134,0.00018,21.79885]
[1777649958600,26.32,78624.19,0.0,0.74207,0.00018,21.76781]
[1777649959607,26.32,78633.0,0.0,0.74367,0.00018,21.69988]
[1777649960614,26.32,78634.09,0.0,0.74387,0.00018,21.69159]
[1777649965648,26.32,78631.7,0.0,0.74342,0.00018,21.71087]
[1777649970684,26.32,78632.51,0.0,0.74355,0.00018,21.70502]
[1777649975720,26.32,78629.07,0.0,0.74294,0.00018,21.7281]
[1777649980756,26.32,78635.2,0.0,0.74404,0.00018,21.68128]
[1777649983779,26.33,78639.69,0.0,0.74485,0.00018,21.64689]
[1777649988813,26.33,78641.32,0.0,0.74513,0.00018,21.63498]
[1777649993849,26.33,78642.56,0.0,0.74533,0.00018,21.62623]
[1777649998885,26.33,78646.1,0.0,0.74597,0.00018,21.5988]
[1777650002927,26.33,78658.9,0.0,0.74827,0.00018,21.49903]
[1777650003923,26.33,78664.2,0.0,0.74922,0.00018,21.45762]
[1777650007948,26.33,78671.97,0.0,0.7506,0.00018,21.39708]
[1777650012984,26.33,78671.42,0.0,0.75049,0.00018,21.40205]
[1777650016009,26.34,78666.02,0.0,0.74951,0.00018,21.44491]
[1777650018042,26.34,78674.76,0.0,0.75107,0.00018,21.37627]
[1777650019033,26.34,78707.67,0.0,0.75691,0.00018,21.11447]
[1777650020045,26.34,78707.82,0.0,0.75693,0.00018,21.11381]
[1777650023065,26.34,78702.18,0.0,0.75592,0.00018,21.15965]
[1777650025076,26.34,78709.02,0.0,0.75712,0.00018,21.10527]
[1777650030111,26.34,78707.69,0.0,0.75685,0.00018,21.11727]
[1777650032125,26.35,78702.5,0.0,0.75596,0.00018,21.15519]
[1777650037161,26.35,78700.04,0.0,0.7555,0.00018,21.17572]
[1777650042198,26.35,78696.3,0.0,0.75482,0.00018,21.20661]
[1777650044210,26.35,78688.6,0.0,0.75344,0.00018,21.26831]
[1777650049246,26.35,78684.62,0.0,0.75271,0.00018,21.30093]
[1777650054280,26.36,78684.5,0.0,0.75266,0.00018,21.30312]
[1777650059315,26.36,78679.74,0.0,0.75179,0.00018,21.34192]
[1777650064363,26.36,78678.03,0.0,0.75147,0.00018,21.35632]
[1777650066374,26.37,78683.95,0.0,0.7525,0.00018,21.31033]
[1777650070402,26.37,78674.33,0.0,0.75077,0.00018,21.38719]
[1777650072415,26.37,78667.77,0.0,0.74959,0.00018,21.43905]
[1777650075438,26.37,78655.05,0.0,0.7473,0.00018,21.53903]
[1777650080473,26.37,78655.05,0.0,0.74729,0.00018,21.53931]
[1777650085507,26.37,78656.42,0.0,0.74753,0.00018,21.52884]
[1777650090543,26.37,78661.76,0.0,0.74849,0.00018,21.4872]
[1777650095579,26.37,78665.23,0.0,0.74914,0.00018,21.45597]
[1777650100616,26.37,78659.8,0.0,0.74817,0.00018,21.49851]
[1777650102628,26.37,78652.86,0.0,0.74692,0.00018,21.55258]
[1777650106659,26.37,78641.8,0.0,0.74493,0.00018,21.63812]
[1777650108671,26.37,78636.36,0.0,0.74395,0.00018,21.68007]
[1777650110684,26.37,78629.44,0.0,0.7427,0.00018,21.73319]
[1777650114713,26.37,78622.72,0.0,0.74149,0.00018,21.78422]
[1777650119748,26.37,78622.2,0.0,0.74142,0.00018,21.78735]
[1777650121762,26.36,78612.4,0.0,0.73964,0.00018,21.86199]
[1777650124784,26.36,78627.5,0.0,0.7424,0.00018,21.74577]
[1777650129820,26.36,78626.23,0.0,0.7422,0.00018,21.75452]
[1777650134853,26.36,78624.01,0.0,0.74181,0.00018,21.77071]
[1777650137875,26.36,78635.9,0.0,0.74398,0.00018,21.67878]
[1777650139889,26.36,78645.81,0.0,0.74577,0.00018,21.60196]
[1777650144924,26.35,78645.93,0.0,0.7458,0.00018,21.60052]
[1777650149959,26.35,78645.18,0.0,0.74568,0.00018,21.60588]
[1777650153742,26.35,78636.58,0.0,0.74416,0.00018,21.6683]
[1777650156007,26.35,78633.97,0.0,0.74368,0.00018,21.68841]
[1777650161037,26.35,78636.14,0.0,0.74408,0.00018,21.67142]
[1777650166071,26.35,78636.17,0.0,0.74409,0.00018,21.67101]
[1777650171110,26.35,78622.31,0.0,0.74158,0.00018,21.77753]
[1777650172114,26.35,78620.61,0.0,0.74127,0.00018,21.79047]
[1777650177150,26.35,78622.36,0.0,0.74161,0.00018,21.77614]
[1777650182183,26.35,78620.48,0.0,0.74129,0.00018,21.78972]
[1777650185204,26.34,78614.36,0.0,0.74018,0.00018,21.83605]
[1777650189233,26.34,78613.66,0.0,0.74008,0.00018,21.8403]
[1777650194275,26.34,78617.94,0.0,0.74089,0.00018,21.80651]
[1777650196282,26.34,78626.99,0.0,0.74255,0.00018,21.73639]
[1777650201317,26.33,78625.98,0.0,0.74239,0.00018,21.74294]
[1777650206352,26.33,78617.71,0.0,0.74091,0.00018,21.80529]
[1777650211387,26.32,78612.8,0.0,0.74007,0.00018,21.83782]
[1777650216422,26.32,78613.13,0.0,0.74016,0.00018,21.83414]
[1777650221461,26.32,78615.2,0.0,0.74056,0.00018,21.81715]
[1777650226493,26.31,78617.16,0.0,0.74094,0.00018,21.80102]
[1777650231529,26.31,78616.43,0.0,0.74084,0.00018,21.80538]
[1777650236564,26.31,78617.36,0.0,0.74104,0.00018,21.79696]
[1777650241599,26.3,78621.98,0.0,0.74192,0.00018,21.75999]
[1777650246633,26.3,78622.54,0.0,0.74204,0.00018,21.75467]
[1777650251670,26.3,78624.82,0.0,0.74248,0.00018,21.7362]
[1777650256704,26.29,78625.65,0.0,0.74265,0.00018,21.72901]
[1777650261742,26.29,78637.48,0.0,0.74481,0.00018,21.63664]
[1777650266777,26.29,78639.1,0.0,0.74512,0.00018,21.62351]
[1777650271812,26.29,78643.0,0.0,0.74586,0.00018,21.58886]
[1777650277854,26.29,78642.98,0.0,0.74587,0.00018,21.58846]
[1777650282890,26.29,78641.92,0.0,0.74569,0.00018,21.59621]
[1777650288931,26.29,78644.33,0.0,0.74614,0.00018,21.5769]
[1777650294734,26.28,78641.74,0.0,0.74568,0.00018,21.59652]
[1777650300031,26.28,78636.85,0.0,0.7448,0.00018,21.63418]
[1777650303030,26.28,78643.24,0.0,0.74596,0.00018,21.58445]
[1777650304807,26.28,78650.62,0.0,0.7473,0.00018,21.52673]
[1777650310084,26.28,78649.7,0.0,0.74713,0.00018,21.53387]
[1777650313101,26.28,78644.09,0.0,0.74612,0.00018,21.57756]
[1777650318136,26.28,78641.08,0.0,0.74557,0.00018,21.60141]
[1777650320149,26.28,78635.52,0.0,0.74455,0.00018,21.64499]
[1777650324177,26.28,78629.68,0.0,0.74349,0.00018,21.69035]
[1777650329212,26.28,78629.31,0.0,0.74342,0.00018,21.69328]
[1777650334250,26.28,78628.68,0.0,0.74333,0.00018,21.69401]
[1777650339281,26.28,78627.37,0.0,0.74311,0.00018,21.70366]
[1777650344317,26.28,78628.72,0.0,0.74336,0.00018,21.6927]
[1777650347338,26.28,78623.25,0.0,0.74237,0.00018,21.73463]
[1777650352372,26.28,78622.14,0.0,0.74219,0.00018,21.74217]
[1777650357410,26.27,78621.19,0.0,0.74204,0.00018,21.74877]
[1777650358418,26.27,78614.32,0.0,0.74084,0.00018,21.79897]
[1777650359427,26.27,78608.28,0.0,0.73974,0.00018,21.84532]
[1777650360432,26.26,78605.49,0.0,0.73931,0.00018,21.86292]
[1777650365469,26.22,78604.41,0.0,0.73935,0.00018,21.86105]
[1777650370509,26.2,78604.43,0.0,0.73957,0.00018,21.85157]
[1777650375537,26.17,78604.29,0.0,0.73974,0.00018,21.84382]
[1777650380573,26.14,78602.84,0.0,0.73967,0.00018,21.84652]
[1777650385608,26.12,78600.95,0.0,0.7395,0.00018,21.85333]
[1777650390646,26.11,78604.71,0.0,0.7403,0.00018,21.81968]
[1777650393665,26.11,78610.29,0.0,0.74137,0.00018,21.77205]
[1777650395680,26.11,78616.07,0.0,0.74244,0.00018,21.72691]
[1777650397692,26.1,78623.85,0.0,0.74387,0.00018,21.66614]
[1777650402726,26.1,78627.41,0.0,0.74453,0.00018,21.63815]
[1777650407762,26.1,78629.37,0.0,0.74489,0.00018,21.62282]
[1777650412798,26.1,78631.71,0.0,0.74531,0.00018,21.60463]
[1777650417833,26.1,78632.36,0.0,0.74542,0.00018,21.59969]
[1777650422867,26.11,78630.12,0.0,0.74501,0.00018,21.61733]
[1777650423874,26.11,78635.43,0.0,0.74598,0.00018,21.57578]
[1777650428911,26.11,78635.11,0.0,0.74591,0.00018,21.57879]
[1777650433947,26.11,78632.68,0.0,0.74546,0.00018,21.59831]
[1777650439018,26.11,78636.23,0.0,0.74609,0.00018,21.57093]
[1777650444050,26.11,78635.67,0.0,0.74598,0.00018,21.57584]
[1777650449085,26.11,78635.58,0.0,0.74595,0.00018,21.57708]
[1777650454120,26.11,78631.86,0.0,0.74529,0.00018,21.60262]
[1777650459155,26.11,78631.09,0.0,0.74515,0.00018,21.60894]
[1777650464190,26.12,78631.8,0.0,0.74527,0.00018,21.60366]
[1777650469227,26.12,78631.27,0.0,0.74517,0.00018,21.60799]
[1777650474260,26.12,78630.43,0.0,0.74501,0.00018,21.61471]
[1777650479025,26.12,78636.61,0.0,0.74614,0.00018,21.5663]
[1777650484331,26.12,78634.83,0.0,0.74581,0.00018,21.58043]
[1777650489367,26.12,78634.01,0.0,0.74566,0.00018,21.58693]
[1777650493399,26.12,78628.15,0.0,0.74459,0.00018,21.63276]
[1777650495408,26.12,78622.86,0.0,0.74362,0.00018,21.67394]
[1777650496415,26.12,78617.01,0.0,0.74255,0.00018,21.71938]
[1777650498429,26.12,78610.35,0.0,0.74134,0.00018,21.77076]
[1777650503464,26.11,78608.89,0.0,0.74109,0.00018,21.78108]
[1777650507492,26.11,78601.66,0.0,0.73977,0.00018,21.83615]
[1777650512528,26.11,78601.1,0.0,0.73972,0.00018,21.83541]
[1777650517562,26.1,78597.37,0.0,0.73906,0.00019,21.86281]
[1777650522597,26.1,78604.2,0.0,0.74035,0.00018,21.80912]
[1777650524611,26.1,78611.28,0.0,0.74166,0.00018,21.75405]
[1777650529647,26.1,78608.48,0.0,0.74116,0.00018,21.77505]
[1777650535688,26.09,78609.16,0.0,0.74131,0.00018,21.76873]
[1777650540723,26.09,78614.0,0.0,0.74222,0.00018,21.7304]
[1777650545758,26.09,78615.63,0.0,0.74253,0.00018,21.71702]
[1777650550793,26.09,78617.82,0.0,0.74295,0.00018,21.69924]
[1777650555829,26.08,78615.68,0.0,0.74258,0.00018,21.71504]
[1777650560866,26.08,78620.32,0.0,0.74345,0.00018,21.67803]
[1777650565901,26.08,78621.03,0.0,0.7436,0.00018,21.67175]
[1777650570936,26.08,78618.15,0.0,0.74309,0.00018,21.6933]
[1777650575971,26.07,78624.67,0.0,0.74433,0.00018,21.63757]
[1777650581006,26.07,78623.76,0.0,0.74418,0.00018,21.644]
[1777650584027,26.07,78629.66,0.0,0.74527,0.00018,21.59742]
[1777650585036,26.07,78639.94,0.0,0.74715,0.00018,21.51644]
[1777650590070,26.07,78642.31,0.0,0.74758,0.00018,21.49784]
[1777650595105,26.07,78643.73,0.0,0.74783,0.00018,21.48692]
[1777650599133,26.07,78649.19,0.0,0.74882,0.00018,21.44401]
[1777650604168,26.07,78648.41,0.0,0.74867,0.00018,21.45033]
[1777650609203,26.07,78644.02,0.0,0.74787,0.00018,21.48512]
[1777650614244,26.08,78645.71,0.0,0.74817,0.00018,21.47236]
[1777650616289,26.08,78640.08,0.0,0.74714,0.00018,21.51708]
[1777650621297,26.08,78617.25,0.0,0.74295,0.00018,21.69625]
[1777650622302,26.08,78609.38,0.0,0.74151,0.00018,21.7573]
[1777650627338,26.08,78611.61,0.0,0.74193,0.00018,21.73945]
[1777650630393,26.07,78593.93,0.0,0.73867,0.00019,21.87573]
[1777650632412,26.07,78510.42,0.0,0.72297,0.00019,22.49877]
[1777650634405,26.07,78481.96,0.0,0.71751,0.00019,22.70457]
[1777650635408,26.07,78431.34,0.0,0.70766,0.0002,23.06114]
[1777650636415,26.07,78396.61,0.0,0.7008,0.0002,23.29779]
[1777650637426,26.07,78386.93,0.0,0.69887,0.0002,23.36272]
[1777650638445,26.07,78355.31,0.0,0.69254,0.0002,23.57055]
[1777650640183,26.08,78301.43,0.0,0.68161,0.0002,23.91139]
[1777650641479,26.08,78292.35,0.0,0.67975,0.0002,23.96726]
[1777650642487,26.08,78289.2,0.0,0.67911,0.0002,23.98638]
[1777650643496,26.08,78302.41,0.0,0.68181,0.0002,23.90536]
[1777650644504,26.07,78319.05,0.0,0.68526,0.0002,23.80005]
[1777650645532,26.06,78332.37,0.0,0.68797,0.0002,23.71582]
[1777650646518,26.06,78339.22,0.0,0.68936,0.0002,23.67208]
[1777650647534,26.06,78334.8,0.0,0.68847,0.0002,23.70028]
[1777650648550,26.06,78318.29,0.0,0.68511,0.0002,23.8046]
[1777650650265,26.07,78383.61,0.0,0.69824,0.0002,23.38358]
[1777650651566,26.07,78402.28,0.0,0.70196,0.0002,23.25832]
[1777650652576,26.07,78406.9,0.0,0.70287,0.0002,23.22708]
[1777650657610,26.07,78406.01,0.0,0.7027,0.0002,23.23291]
[1777650660335,26.07,78414.09,0.0,0.70431,0.0002,23.17785]
[1777650661643,26.07,78410.64,0.0,0.70363,0.0002,23.2011]
[1777650663650,26.06,78393.79,0.0,0.7003,0.0002,23.31466]
[1777650665370,26.06,78332.39,0.0,0.68798,0.0002,23.7154]
[1777650666378,26.06,78317.24,0.0,0.68491,0.0002,23.81081]
[1777650667678,26.06,78315.44,0.0,0.68455,0.0002,23.82194]
[1777650672713,26.05,78319.8,0.0,0.68549,0.0002,23.79298]
[1777650673752,26.05,78308.58,0.0,0.68324,0.0002,23.86194]
[1777650674727,26.04,78301.99,0.0,0.68192,0.0002,23.90185]
[1777650675736,26.04,78290.96,0.0,0.67966,0.00021,23.96951]
[1777650676745,26.04,78298.39,0.0,0.68119,0.0002,23.92386]
[1777650678762,26.02,78309.54,0.0,0.68361,0.0002,23.8504]
[1777650682791,25.97,78297.02,0.0,0.68137,0.00021,23.91769]
[1777650683803,25.95,78295.38,0.0,0.68111,0.00021,23.92531]
[1777650684807,25.95,78286.91,0.0,0.67943,0.00021,23.97546]
[1777650685812,25.93,78291.25,0.0,0.6804,0.00021,23.94653]
[1777650687826,25.91,78300.21,0.0,0.68241,0.00021,23.88592]
[1777650688833,25.89,78308.42,0.0,0.68418,0.0002,23.83178]
[1777650689840,25.88,78314.75,0.0,0.68557,0.0002,23.78887]
[1777650694878,25.82,78323.18,0.0,0.68766,0.0002,23.72029]
[1777650695884,25.81,78328.94,0.0,0.68891,0.0002,23.68071]
[1777650700920,25.76,78332.47,0.0,0.68996,0.0002,23.64709]
[1777650701928,25.75,78338.23,0.0,0.69119,0.0002,23.60777]
[1777650703940,25.74,78329.44,0.0,0.68951,0.0002,23.6612]
[1777650704949,25.73,78322.82,0.0,0.68818,0.00021,23.70284]
[1777650706963,25.72,78316.57,0.0,0.68695,0.00021,23.74129]
[1777650711997,25.72,78313.02,0.0,0.68627,0.00021,23.76253]
[1777650714011,25.71,78292.04,0.0,0.68198,0.00021,23.89397]
[1777650715019,25.71,78283.78,0.0,0.68027,0.00021,23.94535]
[1777650716026,25.71,78271.04,0.0,0.67762,0.00021,24.0239]
[1777650717033,25.71,78258.47,0.0,0.67499,0.00021,24.10038]
[1777650718040,25.71,78257.45,0.0,0.67478,0.00021,24.10646]
[1777650719048,25.7,78265.87,0.0,0.67657,0.00021,24.0545]
[1777650720053,25.7,78268.76,0.0,0.67718,0.00021,24.0368]
[1777650722070,25.69,78258.56,0.0,0.67509,0.00021,24.09736]
[1777650723075,25.69,78251.02,0.0,0.67355,0.00021,24.1419]
[1777650724086,25.68,78251.8,0.0,0.67375,0.00021,24.13596]
[1777650727122,25.67,78235.07,0.0,0.67034,0.00021,24.23259]
[1777650728118,25.67,78210.18,0.0,0.66507,0.00021,24.37778]
[1777650729130,25.67,78185.14,0.0,0.65974,0.00021,24.51947]
[1777650730127,25.67,78173.91,0.0,0.65731,0.00021,24.58233]
[1777650731137,25.68,78163.11,0.0,0.65498,0.00021,24.64151]
[1777650732144,25.68,78160.98,0.0,0.65452,0.00021,24.65304]
[1777650733152,25.68,78174.36,0.0,0.65739,0.00021,24.58028]
[1777650734157,25.68,78173.96,0.0,0.6573,0.00021,24.58246]
[1777650739192,25.68,78177.95,0.0,0.65811,0.00021,24.56164]
[1777650741206,25.68,78201.51,0.0,0.66313,0.00021,24.43002]
[1777650743219,25.69,78230.17,0.0,0.66919,0.00021,24.2648]
[1777650746241,25.68,78236.17,0.0,0.67047,0.00021,24.22915]
[1777650747248,25.68,78248.8,0.0,0.67312,0.00021,24.15392]
[1777650751276,25.68,78269.1,0.0,0.67739,0.00021,24.02711]
[1777650752294,25.68,78286.74,0.0,0.68107,0.00021,23.91798]
[1777650754298,25.68,78296.12,0.0,0.68301,0.00021,23.8592]
[1777650755309,25.68,78327.99,0.0,0.68958,0.00021,23.65533]
[1777650756320,25.68,78341.32,0.0,0.69231,0.0002,23.56805]
[1777650757322,25.68,78342.78,0.0,0.69261,0.0002,23.55846]
[1777650758331,25.68,78336.66,0.0,0.69136,0.0002,23.59863]
[1777650759337,25.68,78360.45,0.0,0.69621,0.0002,23.44093]
[1777650760347,25.68,78360.4,0.0,0.6962,0.0002,23.44125]
[1777650762365,25.68,78368.99,0.0,0.69794,0.0002,23.38357]
[1777650763369,25.68,78383.26,0.0,0.70083,0.0002,23.2867]
[1777650766395,25.68,78356.39,0.0,0.69539,0.0002,23.46805]
[1777650767400,25.68,78334.31,0.0,0.69088,0.0002,23.61392]
[1777650768410,25.68,78323.26,0.0,0.68861,0.00021,23.68575]
[1777650770421,25.68,78308.4,0.0,0.68556,0.00021,23.78115]
[1777650771428,25.68,78298.51,0.0,0.68352,0.00021,23.84379]
[1777650773442,25.68,78290.35,0.0,0.68183,0.00021,23.89505]
[1777650776464,25.68,78282.3,0.0,0.68016,0.00021,23.94517]
[1777650777470,25.68,78282.3,0.0,0.68016,0.00021,23.94512]
[1777650782504,25.68,78276.04,0.0,0.67887,0.00021,23.98356]
[1777650787280,25.68,78283.02,0.0,0.68033,0.00021,23.94002]
[1777650791573,25.68,78288.78,0.0,0.68153,0.00021,23.90386]
[1777650794595,25.67,78282.17,0.0,0.68016,0.00021,23.94503]
[1777650797350,25.68,78266.01,0.0,0.67679,0.00021,24.04464]
[1777650798623,25.68,78267.5,0.0,0.6771,0.00021,24.03554]
[1777650801645,25.67,78259.84,0.0,0.67551,0.00021,24.08211]
[1777650802652,25.67,78261.22,0.0,0.6758,0.00021,24.07369]
[1777650807686,25.67,78255.75,0.0,0.67465,0.00021,24.10674]
[1777650812726,25.67,78250.94,0.0,0.67367,0.00021,24.13192]
[1777650817760,25.67,78251.26,0.0,0.67374,0.00021,24.12991]
[1777650822790,25.67,78256.13,0.0,0.67476,0.00021,24.10045]
[1777650823799,25.67,78262.41,0.0,0.67608,0.00021,24.06235]
[1777650825812,25.67,78266.54,0.0,0.67694,0.00021,24.03715]
[1777650827828,25.67,78273.0,0.0,0.67829,0.00021,23.99739]
[1777650829839,25.67,78266.39,0.0,0.67691,0.00021,24.0379]
[1777650833868,25.67,78258.68,0.0,0.67531,0.00021,24.08471]
[1777650835882,25.67,78265.58,0.0,0.67675,0.00021,24.0427]
[1777650837898,25.67,78266.75,0.0,0.67699,0.00021,24.03555]
[1777650842931,25.67,78266.08,0.0,0.67686,0.00021,24.03955]
[1777650843939,25.67,78272.45,0.0,0.67819,0.00021,24.00046]
[1777650847967,25.67,78279.45,0.0,0.67964,0.00021,23.95725]
[1777650853001,25.67,78277.66,0.0,0.67927,0.00021,23.96847]
[1777650855018,25.67,78285.9,0.0,0.68098,0.00021,23.91733]
[1777650857030,25.67,78293.54,0.0,0.68256,0.00021,23.86955]
[1777650860051,25.67,78297.89,0.0,0.68346,0.00021,23.84222]
[1777650863071,25.67,78288.07,0.0,0.68142,0.00021,23.90408]
[1777650864078,25.67,78286.61,0.0,0.68112,0.00021,23.91326]
[1777650869113,25.67,78288.59,0.0,0.68152,0.00021,23.90111]
[1777650874147,25.67,78299.3,0.0,0.68376,0.00021,23.83012]
[1777650876163,25.67,78299.89,0.0,0.68388,0.00021,23.82638]
[1777650881197,25.67,78302.55,0.0,0.68443,0.00021,23.80947]
[1777650884217,25.67,78309.8,0.0,0.68593,0.00021,23.76332]
[1777650889253,25.68,78306.71,0.0,0.68529,0.00021,23.78312]
[1777650890273,25.68,78299.07,0.0,0.68371,0.00021,23.83159]
[1777650891267,25.68,78306.77,0.0,0.6853,0.00021,23.78273]
[1777650892274,25.67,78321.47,0.0,0.68833,0.00021,23.68824]
[1777650893281,25.67,78323.14,0.0,0.68868,0.00021,23.67741]
[1777650898316,25.67,78317.63,0.0,0.68755,0.00021,23.71291]
[1777650903352,25.67,78315.44,0.0,0.6871,0.00021,23.72678]
[1777650908387,25.67,78310.01,0.0,0.68599,0.00021,23.76136]
[1777650913420,25.67,78313.1,0.0,0.68664,0.00021,23.74116]
[1777650915437,25.67,78318.81,0.0,0.68782,0.00021,23.70428]
[1777650917449,25.67,78324.68,0.0,0.68903,0.00021,23.66622]
[1777650921477,25.67,78330.91,0.0,0.69031,0.00021,23.62564]
[1777650926511,25.67,78328.8,0.0,0.68988,0.00021,23.63945]
[1777650931548,25.67,78325.15,0.0,0.68915,0.00021,23.65932]
[1777650936582,25.67,78327.2,0.0,0.68957,0.00021,23.64597]
[1777650939602,25.67,78320.99,0.0,0.6883,0.00021,23.68622]
[1777650943631,25.67,78326.79,0.0,0.68949,0.00021,23.64857]
[1777650948668,25.67,78328.3,0.0,0.6898,0.00021,23.63877]
[1777650950681,25.67,78337.02,0.0,0.69159,0.0002,23.58175]
[1777650956723,25.67,78336.64,0.0,0.69151,0.0002,23.58431]
[1777650960752,25.67,78344.06,0.0,0.69302,0.0002,23.53564]
[1777650963775,25.67,78357.44,0.0,0.69574,0.0002,23.44692]
[1777650968809,25.67,78353.21,0.0,0.69487,0.0002,23.47546]
[1777650972837,25.67,78345.34,0.0,0.69326,0.0002,23.52791]
[1777650975857,25.67,78341.65,0.0,0.69251,0.0002,23.55233]
[1777650980893,25.67,78340.82,0.0,0.69233,0.0002,23.55793]
[1777650985927,25.67,78334.52,0.0,0.69104,0.0002,23.5994]
[1777650988694,25.67,78333.86,0.0,0.6909,0.0002,23.60381]
[1777650991968,25.67,78328.24,0.0,0.68977,0.00021,23.63683]
[1777650993984,25.67,78334.6,0.0,0.69107,0.0002,23.59542]
[1777650999019,25.68,78336.59,0.0,0.69147,0.0002,23.58267]
[1777651004056,25.68,78337.15,0.0,0.69157,0.0002,23.57927]
[1777651005062,25.68,78343.82,0.0,0.69294,0.0002,23.53542]
[1777651007076,25.68,78349.14,0.0,0.69402,0.0002,23.50032]
[1777651012111,25.68,78350.71,0.0,0.69433,0.0002,23.49008]
[1777651017146,25.68,78353.21,0.0,0.69484,0.0002,23.47373]
[1777651022181,25.68,78357.3,0.0,0.69566,0.0002,23.44676]
[1777651024195,25.68,78363.89,0.0,0.69699,0.0002,23.40275]
[1777651026223,25.68,78371.3,0.0,0.6985,0.0002,23.35275]
[1777651028224,25.68,78389.95,0.0,0.70226,0.0002,23.2257]
[1777651029232,25.68,78392.37,0.0,0.70275,0.0002,23.20917]
[1777651032252,25.68,78385.71,0.0,0.7014,0.0002,23.2552]
[1777651033259,25.68,78380.27,0.0,0.7003,0.0002,23.29239]
[1777651036281,25.68,78391.78,0.0,0.70262,0.0002,23.21366]
[1777651038293,25.68,78395.52,0.0,0.70337,0.0002,23.18799]
[1777651043331,25.68,78393.02,0.0,0.70286,0.0002,23.20544]
[1777651046351,25.69,78398.86,0.0,0.70403,0.0002,23.16531]
[1777651049373,25.69,78405.96,0.0,0.70545,0.0002,23.1162]
[1777651052393,25.69,78410.16,0.0,0.70631,0.0002,23.0831]
[1777651057428,25.69,78406.82,0.0,0.70564,0.0002,23.10652]
[1777651062463,25.69,78407.82,0.0,0.70584,0.0002,23.09957]
[1777651065484,25.69,78399.89,0.0,0.70425,0.0002,23.15465]
[1777651067499,25.69,78394.37,0.0,0.70314,0.0002,23.19286]
[1777651072534,25.69,78391.72,0.0,0.7026,0.0002,23.21128]
[1777651077569,25.69,78387.95,0.0,0.70184,0.0002,23.23725]
[1777651082604,25.69,78387.98,0.0,0.70184,0.0002,23.23708]
[1777651084618,25.69,78391.98,0.0,0.70264,0.0002,23.20971]
[1777651089653,25.69,78395.91,0.0,0.70343,0.0002,23.18295]
[1777651094688,25.69,78402.47,0.0,0.70474,0.0002,23.13773]
[1777651095698,25.69,78410.7,0.0,0.70639,0.0002,23.08043]
[1777651096705,25.69,78413.65,0.0,0.70698,0.0002,23.05982]
[1777651101741,25.69,78424.89,0.0,0.70921,0.0002,22.98091]
[1777651102748,25.69,78430.17,0.0,0.71026,0.0002,22.94357]
[1777651107782,25.69,78430.3,0.0,0.71028,0.0002,22.94287]
[1777651112817,25.69,78431.46,0.0,0.71053,0.0002,22.9311]
[1777651117857,25.69,78429.52,0.0,0.71014,0.0002,22.94517]
[1777651121883,25.7,78422.67,0.0,0.70876,0.0002,22.99412]
[1777651126917,25.7,78423.6,0.0,0.70894,0.0002,22.98773]
[1777651131952,25.7,78422.55,0.0,0.70873,0.0002,22.99528]
[1777651136986,25.7,78425.26,0.0,0.70926,0.0002,22.97639]
[1777651142026,25.7,78425.45,0.0,0.70929,0.0002,22.9753]
[1777651147060,25.7,78422.24,0.0,0.70864,0.0002,22.99815]
[1777651152095,25.7,78424.77,0.0,0.70914,0.0002,22.98052]
[1777651157131,25.7,78424.64,0.0,0.70911,0.0002,22.9817]
[1777651162166,25.7,78424.22,0.0,0.70902,0.0002,22.98494]
[1777651167201,25.7,78424.74,0.0,0.70912,0.0002,22.98153]
[1777651172237,25.71,78425.95,0.0,0.70937,0.0002,22.96947]
[1777651177271,25.71,78425.81,0.0,0.70933,0.0002,22.97087]
[1777651182306,25.71,78426.83,0.0,0.70952,0.0002,22.96403]
[1777651187342,25.71,78427.78,0.0,0.7097,0.0002,22.95766]
[1777651192378,25.71,78425.59,0.0,0.70926,0.0002,22.97347]
[1777651197414,25.71,78422.54,0.0,0.70865,0.0002,22.99519]
[1777651199430,25.71,78416.19,0.0,0.70738,0.0002,23.03981]
[1777651200436,25.71,78404.72,0.0,0.70509,0.0002,23.11982]
[1777651201442,25.71,78404.72,0.0,0.70509,0.0002,23.11981]
[1777651202449,25.71,78417.13,0.0,0.70757,0.0002,23.03327]
[1777651203455,25.71,78435.07,0.0,0.71114,0.0002,22.90658]
[1777651204464,25.71,78440.23,0.0,0.71216,0.0002,22.86991]
[1777651207485,25.71,78450.13,0.0,0.71411,0.0002,22.79919]
[1777651209498,25.72,78456.31,0.0,0.71531,0.0002,22.75535]
[1777651211512,25.72,78462.76,0.0,0.71656,0.0002,22.70934]
[1777651214539,25.72,78472.15,0.0,0.7184,0.0002,22.64077]
[1777651215548,25.71,78481.14,0.0,0.72017,0.0002,22.57447]
[1777651216549,25.71,78478.62,0.0,0.71968,0.0002,22.59293]
[1777651220578,25.71,78487.63,0.0,0.72144,0.00019,22.52664]
[1777651222591,25.72,78492.75,0.0,0.72243,0.00019,22.48898]
[1777651225614,25.72,78495.09,0.0,0.72288,0.00019,22.47176]
[1777651227626,25.72,78502.07,0.0,0.72424,0.00019,22.41978]
[1777651230647,25.71,78507.51,0.0,0.7253,0.00019,22.37879]
[1777651235686,25.71,78509.77,0.0,0.72577,0.00019,22.35748]
[1777651240720,25.71,78501.74,0.0,0.72422,0.00019,22.41743]
[1777651245754,25.71,78505.88,0.0,0.72503,0.00019,22.38631]
[1777651250793,25.71,78504.58,0.0,0.72478,0.00019,22.39594]
[1777651251798,25.71,78498.86,0.0,0.72367,0.00019,22.43856]
[1777651254820,25.71,78491.56,0.0,0.72224,0.00019,22.4931]
[1777651259854,25.72,78496.4,0.0,0.72316,0.00019,22.45796]
[1777651261871,25.72,78511.96,0.0,0.72617,0.00019,22.34221]
[1777651262878,25.72,78527.32,0.0,0.72912,0.00019,22.22653]
[1777651263885,25.72,78537.39,0.0,0.73105,0.00019,22.15012]
[1777651264893,25.72,78542.9,0.0,0.7321,0.00019,22.10801]
[1777651265900,25.72,78552.2,0.0,0.73387,0.00019,22.03669]
[1777651266921,25.72,78554.19,0.0,0.73425,0.00019,22.02146]
[1777651267919,25.72,78564.14,0.0,0.73613,0.00019,21.94471]
[1777651268923,25.72,78571.1,0.0,0.73744,0.00019,21.89087]
[1777651269940,25.72,78577.88,0.0,0.73872,0.00019,21.83816]
[1777651270939,25.72,78578.94,0.0,0.73891,0.00019,21.83006]
[1777651274965,25.72,78588.88,0.0,0.74077,0.00019,21.75283]
[1777651276981,25.72,78583.39,0.0,0.73973,0.00019,21.79619]
[1777651282014,25.72,78585.04,0.0,0.74002,0.00019,21.78413]
[1777651286042,25.73,78575.24,0.0,0.73816,0.00019,21.86142]
[1777651290815,25.73,78571.76,0.0,0.7375,0.00019,21.88878]
[1777651293100,25.73,78577.15,0.0,0.73853,0.00019,21.84304]
[1777651296857,25.73,78583.68,0.0,0.73975,0.00019,21.79241]
[1777651298125,25.73,78588.65,0.0,0.74068,0.00019,21.75378]
[1777651300140,25.73,78600.19,0.0,0.74283,0.00019,21.66325]
[1777651301147,25.73,78600.47,0.0,0.74287,0.00019,21.66134]
[1777651306933,25.73,78604.39,0.0,0.74358,0.00019,21.63139]
[1777651310210,25.74,78598.43,0.0,0.74244,0.00019,21.67961]
[1777651315245,25.74,78596.16,0.0,0.74199,0.00019,21.69893]
[1777651320281,25.75,78596.46,0.0,0.74201,0.00019,21.69805]
[1777651323301,25.75,78603.33,0.0,0.74327,0.00019,21.6447]
[1777651325318,25.75,78606.93,0.0,0.74393,0.00019,21.61664]
[1777651328336,25.75,78612.48,0.0,0.74494,0.00019,21.57368]
[1777651329343,25.75,78615.78,0.0,0.74554,0.00019,21.54773]
[1777651334378,25.76,78615.87,0.0,0.74553,0.00019,21.5485]
[1777651339425,25.76,78617.42,0.0,0.74578,0.00019,21.53768]
[1777651343460,25.77,78610.45,0.0,0.74446,0.00019,21.59421]
[1777651345467,25.77,78604.62,0.0,0.74336,0.00019,21.64091]
[1777651347481,25.77,78600.52,0.0,0.74259,0.00019,21.6738]
[1777651351508,25.77,78592.32,0.0,0.74105,0.00019,21.73574]
[1777651352516,25.77,78584.76,0.0,0.73963,0.00019,21.79526]
[1777651353522,25.78,78584.75,0.0,0.73962,0.00019,21.79563]
[1777651356549,25.78,78572.51,0.0,0.7373,0.00019,21.89169]
[1777651357551,25.78,78571.86,0.0,0.73717,0.00019,21.89692]
[1777651362586,25.78,78573.52,0.0,0.73746,0.00019,21.88486]
[1777651367621,25.78,78570.67,0.0,0.73692,0.00019,21.90749]
[1777651371660,25.78,78576.52,0.0,0.73801,0.00019,21.86245]
[1777651376688,25.79,78573.32,0.0,0.73738,0.00019,21.88823]
[1777651381725,25.79,78575.63,0.0,0.7378,0.00019,21.87114]
[1777651382732,25.79,78585.12,0.0,0.73958,0.00019,21.79731]
[1777651383736,25.79,78589.67,0.0,0.74043,0.00019,21.76188]
[1777651388773,25.79,78589.0,0.0,0.74029,0.00019,21.76792]
[1777651393812,25.79,78591.25,0.0,0.74069,0.00019,21.75103]
[1777651398842,25.8,78586.5,0.0,0.73979,0.00019,21.78888]
[1777651403877,25.8,78583.19,0.0,0.73915,0.00019,21.81524]
[1777651408912,25.8,78581.45,0.0,0.73882,0.00019,21.82917]
[1777651413946,25.8,78581.5,0.0,0.73884,0.00019,21.82549]
[1777651418982,25.8,78577.74,0.0,0.73812,0.00019,21.85536]
[1777651419989,25.8,78568.23,0.0,0.73632,0.00019,21.92912]
[1777651420995,25.8,78565.7,0.0,0.73584,0.00019,21.94876]
[1777651423010,25.8,78557.71,0.0,0.73433,0.00019,22.01041]
[1777651428047,25.81,78557.08,0.0,0.73419,0.00019,22.01593]
[1777651432074,25.81,78550.29,0.0,0.7329,0.00019,22.06824]
[1777651437110,25.81,78544.87,0.0,0.73186,0.00019,22.10984]
[1777651438117,25.81,78538.21,0.0,0.73059,0.00019,22.16058]
[1777651440133,25.81,78540.69,0.0,0.73106,0.00019,22.14192]
[1777651445167,25.81,78542.02,0.0,0.73129,0.00019,22.1325]
[1777651450204,25.81,78546.75,0.0,0.73218,0.00019,22.09719]
[1777651455237,25.81,78546.18,0.0,0.73206,0.00019,22.10179]
[1777651456245,25.81,78555.61,0.0,0.73385,0.00019,22.02987]
[1777651457250,25.81,78562.07,0.0,0.73507,0.00019,21.98038]
[1777651461278,25.82,78568.66,0.0,0.7363,0.00019,21.93027]
[1777651466314,25.82,78573.63,0.0,0.73723,0.00019,21.89209]
[1777651471348,25.82,78573.43,0.0,0.7372,0.00019,21.89038]
[1777651476383,25.82,78576.1,0.0,0.73768,0.00019,21.87072]
[1777651481429,25.82,78574.58,0.0,0.73737,0.00019,21.88339]
[1777651486458,25.83,78571.43,0.0,0.73676,0.00019,21.90845]
[1777651490488,25.83,78577.32,0.0,0.73786,0.00019,21.86347]
[1777651494513,25.83,78583.9,0.0,0.73908,0.00019,21.81285]
[1777651495521,25.83,78593.39,0.0,0.74085,0.00019,21.73888]
[1777651496528,25.83,78599.97,0.0,0.74208,0.00019,21.68734]
[1777651497534,25.83,78603.77,0.0,0.74278,0.00019,21.65769]
[1777651499290,25.83,78610.31,0.0,0.74399,0.00019,21.60645]
[1777651504584,25.83,78608.93,0.0,0.74372,0.00019,21.61823]
[1777651509620,25.84,78623.72,0.0,0.74644,0.00018,21.50189]
[1777651510626,25.84,78625.18,0.0,0.7467,0.00018,21.49049]
[1777651515661,25.84,78621.82,0.0,0.74606,0.00018,21.51829]
[1777651516668,25.84,78614.04,0.0,0.74461,0.00019,21.5801]
[1777651517675,25.84,78612.54,0.0,0.74433,0.00019,21.59209]
[1777651522710,25.84,78614.98,0.0,0.74477,0.00019,21.57346]
[1777651527745,25.85,78616.06,0.0,0.74495,0.00019,21.5657]
[1777651528752,25.85,78622.44,0.0,0.74613,0.00018,21.51532]
[1777651533787,25.85,78618.66,0.0,0.74543,0.00018,21.54237]
[1777651537815,25.85,78610.91,0.0,0.74398,0.00019,21.60435]
[1777651542850,25.85,78611.0,0.0,0.74398,0.00019,21.60432]
[1777651544864,25.85,78603.47,0.0,0.74258,0.00019,21.66382]
[1777651549900,25.86,78613.19,0.0,0.74437,0.00019,21.58773]
[1777651550906,25.86,78619.18,0.0,0.74548,0.00018,21.54053]
[1777651553932,25.86,78625.07,0.0,0.74655,0.00018,21.49447]
[1777651555942,25.86,78626.99,0.0,0.74689,0.00018,21.47977]
[1777651560984,25.86,78618.65,0.0,0.74531,0.00018,21.54757]
[1777651563010,25.86,78610.69,0.0,0.74384,0.00019,21.61061]
[1777651564001,25.86,78603.82,0.0,0.74256,0.00019,21.66481]
[1777651565014,25.86,78600.42,0.0,0.74192,0.00019,21.69159]
[1777651570042,25.87,78600.19,0.0,0.74187,0.00019,21.69392]
[1777651575077,25.87,78602.83,0.0,0.74233,0.00019,21.67429]
[1777651580117,25.87,78605.29,0.0,0.74277,0.00019,21.65602]
[1777651581120,25.87,78613.22,0.0,0.74423,0.00019,21.59375]
[1777651582126,25.87,78617.11,0.0,0.74495,0.00018,21.56324]
[1777651587161,25.88,78613.4,0.0,0.74424,0.00019,21.59359]
[1777651592200,25.88,78611.14,0.0,0.74383,0.00019,21.60837]
[1777651597231,25.88,78613.55,0.0,0.74425,0.00019,21.59036]
[1777651602266,25.89,78610.8,0.0,0.74372,0.00019,21.613]
[1777651607300,25.89,78609.27,0.0,0.74342,0.00019,21.62585]
[1777651612336,25.89,78611.44,0.0,0.7438,0.00019,21.60954]
[1777651617371,25.89,78613.48,0.0,0.74416,0.00019,21.59421]
[1777651622406,25.89,78616.41,0.0,0.74469,0.00018,21.57166]
[1777651627446,25.9,78619.87,0.0,0.74531,0.00018,21.5452]
[1777651629461,25.9,78630.61,0.0,0.74728,0.00018,21.46043]
[1777651634490,25.9,78627.44,0.0,0.74668,0.00018,21.48627]
[1777651638520,25.9,78638.55,0.0,0.74872,0.00018,21.39806]
[1777651643553,25.9,78638.67,0.0,0.74873,0.00018,21.39756]
[1777651648588,25.9,78634.14,0.0,0.74789,0.00018,21.43394]
[1777651653623,25.9,78629.07,0.0,0.74698,0.00018,21.47049]
[1777651654665,25.9,78620.21,0.0,0.74535,0.00018,21.54083]
[1777651655648,25.9,78604.53,0.0,0.74244,0.00019,21.66443]
[1777651656654,25.9,78598.52,0.0,0.74132,0.00019,21.71153]
[1777651660427,25.9,78585.53,0.0,0.73889,0.00019,21.81292]
[1777651661687,25.91,78585.28,0.0,0.73884,0.00019,21.81516]
[1777651664708,25.91,78574.01,0.0,0.73672,0.00019,21.90246]
[1777651665715,25.91,78567.29,0.0,0.73545,0.00019,21.95418]
[1777651666722,25.91,78553.74,0.0,0.7329,0.00019,22.05773]
[1777651667729,25.91,78554.96,0.0,0.73313,0.00019,22.04835]
[1777651672765,25.9,78548.12,0.0,0.73184,0.00019,22.0999]
[1777651674778,25.9,78539.36,0.0,0.73019,0.00019,22.16593]
[1777651677798,25.9,78536.68,0.0,0.72968,0.00019,22.18573]
[1777651679813,25.9,78536.57,0.0,0.72967,0.00019,22.18623]
[1777651683843,25.9,78522.51,0.0,0.727,0.00019,22.29096]
[1777651684847,25.9,78518.93,0.0,0.72632,0.00019,22.3174]
[1777651686861,25.9,78515.74,0.0,0.72573,0.00019,22.34056]
[1777651688876,25.89,78527.05,0.0,0.72791,0.00019,22.25552]
[1777651689882,25.89,78538.4,0.0,0.73008,0.00019,22.16995]
[1777651690890,25.89,78538.77,0.0,0.73015,0.00019,22.16701]
[1777651695925,25.89,78535.45,0.0,0.72954,0.00019,22.19131]
[1777651700960,25.89,78537.94,0.0,0.73003,0.00019,22.17181]
[1777651704988,25.89,78529.43,0.0,0.72842,0.00019,22.23525]
[1777651709019,25.88,78538.87,0.0,0.73024,0.00019,22.16339]
[1777651710025,25.88,78540.07,0.0,0.73048,0.00019,22.1541]
[1777651715059,25.88,78541.9,0.0,0.73087,0.00019,22.13557]
[1777651720098,25.88,78542.95,0.0,0.73108,0.00019,22.12711]
[1777651722114,25.88,78533.19,0.0,0.72923,0.00019,22.20058]
[1777651724126,25.88,78525.04,0.0,0.72768,0.00019,22.26148]
[1777651726140,25.88,78522.97,0.0,0.72729,0.00019,22.27662]
[1777651731186,25.87,78515.89,0.0,0.72595,0.00019,22.32862]
[1777651733197,25.87,78510.34,0.0,0.72489,0.00019,22.36956]
[1777651735213,25.87,78503.75,0.0,0.72363,0.00019,22.41803]
[1777651740247,25.87,78500.27,0.0,0.72298,0.00019,22.44297]
[1777651745283,25.87,78496.94,0.0,0.72236,0.00019,22.46662]
[1777651750316,25.86,78505.59,0.0,0.72405,0.00019,22.40199]
[1777651751323,25.86,78506.87,0.0,0.7243,0.00019,22.3924]
[1777651756358,25.86,78511.68,0.0,0.72524,0.00019,22.35621]
[1777651761397,25.86,78519.34,0.0,0.72672,0.00019,22.29864]
[1777651763411,25.86,78520.22,0.0,0.72689,0.00019,22.29187]
[1777651766430,25.86,78514.45,0.0,0.72579,0.00019,22.33467]
[1777651771467,25.86,78510.59,0.0,0.72509,0.00019,22.35893]
[1777651776502,25.85,78507.49,0.0,0.72451,0.00019,22.38137]
[1777651777511,25.85,78514.62,0.0,0.72588,0.00019,22.32822]
[1777651778518,25.85,78518.7,0.0,0.72667,0.00019,22.29769]
[1777651783552,25.85,78520.17,0.0,0.72696,0.00019,22.28618]
[1777651787584,25.85,78497.52,0.0,0.72262,0.00019,22.45362]
[1777651788594,25.85,78482.4,0.0,0.71968,0.00019,22.56449]
[1777651789598,25.85,78478.15,0.0,0.71886,0.00019,22.59541]
[1777651794633,25.85,78480.29,0.0,0.71929,0.00019,22.5792]
[1777651799668,25.84,78478.03,0.0,0.71886,0.00019,22.59522]
[1777651802689,25.84,78468.59,0.0,0.71703,0.0002,22.66337]
[1777651803696,25.84,78462.52,0.0,0.71584,0.0002,22.70703]
[1777651805711,25.84,78468.56,0.0,0.71703,0.0002,22.66314]
[1777651807734,25.84,78473.39,0.0,0.71799,0.0002,22.62776]
[1777651811485,25.84,78465.37,0.0,0.71643,0.0002,22.68542]
[1777651812765,25.84,78471.11,0.0,0.71755,0.0002,22.64381]
[1777651813772,25.84,78478.8,0.0,0.71906,0.00019,22.5878]
[1777651814779,25.84,78476.68,0.0,0.71865,0.00019,22.60287]
[1777651819814,25.83,78484.86,0.0,0.72027,0.00019,22.5424]
[1777651821555,25.83,78485.41,0.0,0.72038,0.00019,22.53819]
[1777651825858,25.83,78493.12,0.0,0.7219,0.00019,22.48075]
[1777651831630,25.83,78481.36,0.0,0.71966,0.00019,22.56218]
[1777651832909,25.83,78469.13,0.0,0.71728,0.0002,22.65103]
[1777651833912,25.83,78464.32,0.0,0.71634,0.0002,22.68567]
[1777651838958,25.82,78461.06,0.0,0.71572,0.0002,22.70842]
[1777651842980,25.82,78449.48,0.0,0.71345,0.0002,22.791]
[1777651843989,25.82,78456.25,0.0,0.71479,0.0002,22.74235]
[1777651846001,25.82,78455.41,0.0,0.71463,0.0002,22.74823]
[1777651851048,25.82,78453.93,0.0,0.71436,0.0002,22.75784]
[1777651856076,25.81,78448.81,0.0,0.71338,0.0002,22.79357]
[1777651861111,25.81,78448.79,0.0,0.7134,0.0002,22.79273]
[1777651865138,25.81,78455.29,0.0,0.7147,0.0002,22.74561]
[1777651866145,25.81,78463.1,0.0,0.71623,0.0002,22.68926]
[1777651867152,25.81,78468.24,0.0,0.71725,0.0002,22.65185]
[1777651870173,25.81,78474.65,0.0,0.71852,0.0002,22.60468]
[1777651875208,25.8,78470.94,0.0,0.71781,0.0002,22.6308]
[1777651880242,25.8,78466.05,0.0,0.71688,0.0002,22.66529]
[1777651885278,25.8,78467.94,0.0,0.71728,0.0002,22.65067]
[1777651890312,25.79,78465.79,0.0,0.71688,0.0002,22.66535]
[1777651895348,25.79,78470.89,0.0,0.71792,0.0002,22.6237]
[1777651900385,25.79,78465.38,0.0,0.71686,0.0002,22.66296]
[1777651905421,25.78,78464.31,0.0,0.71667,0.0002,22.66989]
[1777651910455,25.78,78461.49,0.0,0.71614,0.0002,22.68948]
[1777651913476,25.78,78455.59,0.0,0.71499,0.0002,22.73144]
[1777651918512,25.77,78456.72,0.0,0.71525,0.0002,22.72221]
[1777651919519,25.77,78451.23,0.0,0.71417,0.0002,22.76153]
[1777651921533,25.77,78442.38,0.0,0.71243,0.0002,22.82451]
[1777651926566,25.77,78442.55,0.0,0.71249,0.0002,22.82213]
[1777651931603,25.76,78444.56,0.0,0.71293,0.0002,22.80641]
[1777651936641,25.76,78447.22,0.0,0.71348,0.0002,22.78629]
[1777651939660,25.75,78453.6,0.0,0.71482,0.0002,22.73751]
[1777651944695,25.74,78451.59,0.0,0.71451,0.0002,22.74866]
[1777651947715,25.73,78445.32,0.0,0.71329,0.0002,22.79288]
[1777651952751,25.73,78449.43,0.0,0.71416,0.0002,22.75815]
[1777651957786,25.72,78444.1,0.0,0.71315,0.0002,22.79508]
[1777651961829,25.72,78433.67,0.0,0.71111,0.0002,22.86842]
[1777651962821,25.72,78434.37,0.0,0.71125,0.0002,22.86327]
[1777651967856,25.72,78431.32,0.0,0.71067,0.0002,22.88407]
[1777651972891,25.71,78438.42,0.0,0.7121,0.0002,22.83259]
[1777651977928,25.71,78442.58,0.0,0.71295,0.0002,22.80186]
[1777651982961,25.71,78438.26,0.0,0.71212,0.0002,22.83188]
[1777651987996,25.7,78439.67,0.0,0.71242,0.0002,22.82089]
[1777651993031,25.7,78439.97,0.0,0.71251,0.0002,22.81782]
[1777651997792,25.7,78416.07,0.0,0.70777,0.0002,22.98637]
[1777651999073,25.7,78412.94,0.0,0.70715,0.0002,23.00823]
[1777652003101,25.69,78403.78,0.0,0.70533,0.0002,23.07157]
[1777652004111,25.69,78395.89,0.0,0.70375,0.0002,23.12611]
[1777652005119,25.69,78393.66,0.0,0.7033,0.0002,23.14133]
[1777652007864,25.69,78383.05,0.0,0.70118,0.0002,23.21378]
[1777652010152,25.69,78379.95,0.0,0.70058,0.0002,23.23391]
[1777652012165,25.68,78374.11,0.0,0.69948,0.0002,23.26766]
[1777652016192,25.66,78368.34,0.0,0.69843,0.0002,23.3025]
[1777652019214,25.64,78362.11,0.0,0.69729,0.0002,23.3403]
[1777652022235,25.62,78369.57,0.0,0.69892,0.0002,23.28574]
[1777652027269,25.59,78369.01,0.0,0.69901,0.0002,23.28244]
[1777652030289,25.57,78363.42,0.0,0.69801,0.0002,23.31571]
[1777652035325,25.54,78366.27,0.0,0.69881,0.0002,23.2887]
[1777652038346,25.53,78360.22,0.0,0.69767,0.0002,23.32654]
[1777652043382,25.51,78360.36,0.0,0.69784,0.0002,23.32079]
[1777652048416,25.48,78364.4,0.0,0.69883,0.0002,23.28736]
[1777652053450,25.46,78360.5,0.0,0.69817,0.0002,23.30913]
[1777652058486,25.45,78363.25,0.0,0.69883,0.0002,23.28696]
[1777652063521,25.44,78367.01,0.0,0.69963,0.0002,23.26017]
[1777652068556,25.44,78368.44,0.0,0.69993,0.0002,23.25017]
[1777652071577,25.44,78375.31,0.0,0.70136,0.0002,23.19894]
[1777652076611,25.44,78376.52,0.0,0.7016,0.0002,23.19064]
[1777652081647,25.44,78377.27,0.0,0.70176,0.0002,23.18551]
[1777652086682,25.44,78373.21,0.0,0.70092,0.0002,23.21365]
[1777652088696,25.44,78369.87,0.0,0.70024,0.0002,23.23675]
[1777652093731,25.44,78363.35,0.0,0.69891,0.0002,23.28142]
[1777652098766,25.44,78354.89,0.0,0.69718,0.00021,23.33898]
[1777652099773,25.44,78352.5,0.0,0.69668,0.00021,23.35523]
[1777652101787,25.44,78342.51,0.0,0.69463,0.00021,23.42263]
[1777652102794,25.44,78339.41,0.0,0.69398,0.00021,23.44352]
[1777652107829,25.45,78334.92,0.0,0.69304,0.00021,23.47395]
[1777652109843,25.45,78329.0,0.0,0.69182,0.00021,23.51326]
[1777652112864,25.45,78316.26,0.0,0.68918,0.00021,23.59726]
[1777652113870,25.44,78316.95,0.0,0.68934,0.00021,23.59209]
[1777652118910,25.44,78323.16,0.0,0.69066,0.00021,23.55036]
[1777652121942,25.44,78325.45,0.0,0.69114,0.00021,23.53495]
[1777652126962,25.44,78324.87,0.0,0.69103,0.00021,23.53849]
[1777652129983,25.44,78334.11,0.0,0.69294,0.00021,23.47704]
[1777652131998,25.43,78341.6,0.0,0.69452,0.00021,23.42299]
[1777652133005,25.43,78349.6,0.0,0.69617,0.00021,23.36904]
[1777652136029,25.43,78355.2,0.0,0.69732,0.00021,23.33103]
[1777652141064,25.43,78354.55,0.0,0.69719,0.00021,23.33536]
[1777652146098,25.43,78355.91,0.0,0.69747,0.00021,23.32597]
[1777652150124,25.43,78362.69,0.0,0.69887,0.0002,23.27951]
[1777652154158,25.43,78357.05,0.0,0.69771,0.00021,23.31796]
[1777652156167,25.43,78355.11,0.0,0.69732,0.00021,23.33108]
[1777652160197,25.43,78348.6,0.0,0.69598,0.00021,23.37507]
[1777652163217,25.43,78355.12,0.0,0.69733,0.00021,23.33076]
[1777652168994,25.43,78354.88,0.0,0.69729,0.00021,23.33206]
[1777652174302,25.43,78356.93,0.0,0.69771,0.00021,23.318]
[1777652176318,25.43,78349.34,0.0,0.69615,0.00021,23.36947]
[1777652179064,25.43,78355.38,0.0,0.6974,0.00021,23.32834]
[1777652184371,25.43,78354.96,0.0,0.69732,0.00021,23.33094]
[1777652189406,25.43,78357.77,0.0,0.6979,0.00021,23.31163]
[1777652192428,25.43,78344.55,0.0,0.69521,0.00021,23.39715]
[1777652193434,25.42,78337.49,0.0,0.69376,0.00021,23.44439]
[1777652195448,25.42,78323.95,0.0,0.69096,0.00021,23.53436]
[1777652197463,25.42,78317.36,0.0,0.6896,0.00021,23.57756]
[1777652202499,25.42,78316.34,0.0,0.6894,0.00021,23.58374]
[1777652207534,25.42,78320.17,0.0,0.69021,0.00021,23.5581]
[1777652212567,25.42,78324.25,0.0,0.69107,0.00021,23.5308]
[1777652217603,25.42,78327.66,0.0,0.69178,0.00021,23.508]
[1777652220624,25.42,78333.93,0.0,0.69308,0.00021,23.46615]
[1777652225660,25.42,78341.42,0.0,0.69463,0.00021,23.41606]
[1777652227674,25.42,78334.94,0.0,0.69329,0.00021,23.45941]
[1777652232709,25.41,78334.71,0.0,0.69325,0.00021,23.46074]
[1777652237745,25.41,78333.28,0.0,0.69296,0.00021,23.47005]
[1777652242780,25.41,78326.85,0.0,0.69164,0.00021,23.51249]
[1777652247816,25.41,78324.17,0.0,0.69109,0.00021,23.52989]
[1777652252850,25.41,78330.12,0.0,0.69236,0.00021,23.48615]
[1777652257885,25.41,78331.8,0.0,0.69272,0.00021,23.47469]
[1777652262924,25.41,78332.4,0.0,0.69286,0.00021,23.47025]
[1777652267965,25.4,78338.8,0.0,0.69419,0.00021,23.42708]
[1777652269971,25.4,78328.08,0.0,0.69197,0.00021,23.49858]
[1777652274001,25.4,78314.39,0.0,0.68914,0.00021,23.58877]
[1777652278031,25.4,78333.64,0.0,0.69314,0.00021,23.46105]
[1777652283064,25.4,78329.76,0.0,0.69234,0.00021,23.48674]
[1777652288098,25.4,78328.15,0.0,0.69202,0.00021,23.49726]
[1777652293134,25.4,78324.73,0.0,0.69131,0.00021,23.51984]
[1777652298171,25.4,78324.47,0.0,0.69126,0.00021,23.52137]
[1777652303206,25.4,78325.17,0.0,0.69141,0.00021,23.51648]
[1777652305220,25.4,78308.71,0.0,0.68799,0.00021,23.6248]
[1777652306234,25.4,78303.35,0.0,0.68687,0.00021,23.65966]
[1777652311263,25.4,78304.71,0.0,0.68718,0.00021,23.64675]
[1777652316299,25.39,78307.04,0.0,0.68768,0.00021,23.63114]
[1777652321333,25.39,78311.95,0.0,0.68872,0.00021,23.59864]
[1777652326367,25.39,78309.48,0.0,0.68822,0.00021,23.61444]
[1777652331403,25.39,78311.28,0.0,0.68861,0.00021,23.60208]
[1777652336448,25.38,78309.23,0.0,0.6882,0.00021,23.61481]
[1777652337446,25.38,78298.66,0.0,0.686,0.00021,23.68334]
[1777652338459,25.38,78294.06,0.0,0.68504,0.00021,23.71294]
[1777652341476,25.38,78302.98,0.0,0.68695,0.00021,23.65378]
[1777652343496,25.36,78294.62,0.0,0.68527,0.00021,23.70561]
[1777652344497,25.36,78288.68,0.0,0.68407,0.00021,23.74238]
[1777652348525,25.34,78296.83,0.0,0.68591,0.00021,23.68565]
[1777652350265,25.32,78307.91,0.0,0.68835,0.00021,23.60966]
[1777652355574,25.32,78309.02,0.0,0.68861,0.00021,23.60146]
[1777652360609,25.31,78308.18,0.0,0.68846,0.00021,23.60622]
[1777652365644,25.27,78307.68,0.0,0.68863,0.00021,23.60025]
[1777652370680,25.25,78312.71,0.0,0.68984,0.00021,23.56198]
[1777652375714,25.23,78310.42,0.0,0.68947,0.00021,23.57045]
[1777652380749,25.23,78304.98,0.0,0.68837,0.00021,23.60501]
[1777652385784,25.22,78305.02,0.0,0.68842,0.00021,23.60348]
[1777652388806,25.22,78294.78,0.0,0.68627,0.00021,23.67038]
[1777652390819,25.22,78291.56,0.0,0.6856,0.00021,23.69107]
[1777652395854,25.22,78283.79,0.0,0.68398,0.00021,23.74083]
[1777652399882,25.21,78292.36,0.0,0.6858,0.00021,23.68485]
[1777652402904,25.21,78301.72,0.0,0.68778,0.00021,23.62332]
[1777652405926,25.21,78310.43,0.0,0.68961,0.00021,23.56574]
[1777652408945,25.21,78303.2,0.0,0.6881,0.00021,23.61332]
[1777652410959,25.21,78295.74,0.0,0.68653,0.00021,23.66211]
[1777652411966,25.21,78289.15,0.0,0.68514,0.00021,23.70495]
[1777652417001,25.21,78284.41,0.0,0.68416,0.00021,23.7352]
[1777652418009,25.21,78277.01,0.0,0.68259,0.00021,23.78274]
[1777652420025,25.21,78268.98,0.0,0.6809,0.00021,23.83378]
[1777652424051,25.2,78256.46,0.0,0.67825,0.00021,23.91243]
[1777652429086,25.2,78258.42,0.0,0.67867,0.00021,23.89992]
[1777652431099,25.2,78264.88,0.0,0.68007,0.00021,23.85516]
[1777652433119,25.2,78271.03,0.0,0.68138,0.00021,23.816]
[1777652436137,25.2,78264.64,0.0,0.68003,0.00021,23.85649]
[1777652438150,25.2,78261.95,0.0,0.67946,0.00021,23.87332]
[1777652442181,25.2,78270.6,0.0,0.68132,0.00021,23.81797]
[1777652445222,25.2,78277.79,0.0,0.68285,0.00021,23.77178]
[1777652447233,25.2,78287.97,0.0,0.68501,0.00021,23.70589]
[1777652448241,25.2,78289.65,0.0,0.68536,0.00021,23.69491]
[1777652453275,25.2,78294.85,0.0,0.68647,0.00021,23.6609]
[1777652458310,25.19,78301.29,0.0,0.68783,0.00021,23.61834]
[1777652463349,25.19,78300.84,0.0,0.68775,0.00021,23.62093]
[1777652466369,25.19,78293.25,0.0,0.68615,0.00021,23.67059]
[1777652471405,25.19,78288.89,0.0,0.68523,0.00021,23.69887]
[1777652476442,25.19,78287.46,0.0,0.68494,0.00021,23.70777]
[1777652481477,25.19,78285.94,0.0,0.68464,0.00021,23.7172]
[1777652485506,25.19,78292.85,0.0,0.68611,0.00021,23.67194]
[1777652486513,25.19,78299.42,0.0,0.68749,0.00021,23.62882]
[1777652488526,25.19,78305.21,0.0,0.68871,0.00021,23.59066]
[1777652491257,25.18,78314.35,0.0,0.69066,0.00021,23.52617]
[1777652496582,25.18,78316.92,0.0,0.6912,0.00021,23.50883]
[1777652501617,25.18,78313.17,0.0,0.69042,0.00021,23.53371]
[1777652506653,25.18,78315.4,0.0,0.69089,0.00021,23.51864]
[1777652509674,25.18,78323.09,0.0,0.6925,0.00021,23.46702]
[1777652511397,25.18,78332.53,0.0,0.69448,0.00021,23.4033]
[1777652512694,25.18,78332.72,0.0,0.69451,0.00021,23.40205]
[1777652514708,25.18,78324.06,0.0,0.6927,0.00021,23.4607]
[1777652515715,25.18,78325.63,0.0,0.69303,0.00021,23.45016]
[1777652521467,25.18,78326.49,0.0,0.6932,0.00021,23.44459]
[1777652526792,25.19,78328.6,0.0,0.69363,0.00021,23.43077]
[1777652531828,25.19,78330.51,0.0,0.69402,0.00021,23.41805]
[1777652536865,25.19,78330.5,0.0,0.69402,0.00021,23.41828]
[1777652541898,25.19,78331.28,0.0,0.69417,0.00021,23.41325]
[1777652546933,25.19,78331.23,0.0,0.69415,0.00021,23.41388]
[1777652551969,25.19,78332.25,0.0,0.69438,0.00021,23.40338]
[1777652557005,25.19,78336.88,0.0,0.69534,0.00021,23.37207]
[1777652560028,25.19,78344.45,0.0,0.69691,0.00021,23.32056]
[1777652561034,25.19,78354.85,0.0,0.69907,0.00021,23.249]
[1777652562040,25.19,78360.46,0.0,0.70023,0.00021,23.21013]
[1777652564053,25.19,78364.56,0.0,0.70107,0.00021,23.1817]
[1777652567073,25.19,78374.46,0.0,0.70311,0.00021,23.11248]
[1777652568081,25.19,78375.32,0.0,0.70328,0.00021,23.10644]
[1777652573116,25.19,78380.41,0.0,0.70433,0.00021,23.07064]
[1777652578154,25.19,78385.87,0.0,0.70544,0.0002,23.03208]
[1777652580165,25.19,78397.8,0.0,0.70788,0.0002,22.947]
[1777652581175,25.19,78400.24,0.0,0.70838,0.0002,22.92958]
[1777652582178,25.19,78412.73,0.0,0.71092,0.0002,22.83944]
[1777652583186,25.19,78422.86,0.0,0.71297,0.0002,22.76569]
[1777652584193,25.19,78421.38,0.0,0.71267,0.0002,22.77658]
[1777652589228,25.2,78424.93,0.0,0.71338,0.0002,22.75104]
[1777652594264,25.2,78427.25,0.0,0.71383,0.0002,22.7346]
[1777652596278,25.2,78408.46,0.0,0.71001,0.0002,22.87167]
[1777652599299,25.2,78414.55,0.0,0.71125,0.0002,22.82774]
[1777652604334,25.2,78418.31,0.0,0.71199,0.0002,22.80102]
[1777652608362,25.2,78409.97,0.0,0.71029,0.0002,22.86201]
[1777652609369,25.2,78402.68,0.0,0.7088,0.0002,22.91467]
[1777652613397,25.21,78411.03,0.0,0.71051,0.0002,22.85092]
[1777652616420,25.21,78417.5,0.0,0.71182,0.0002,22.80434]
[1777652617425,25.21,78426.24,0.0,0.71358,0.0002,22.7407]
[1777652618432,25.21,78430.89,0.0,0.71452,0.0002,22.70672]
[1777652621461,25.21,78437.03,0.0,0.71575,0.0002,22.66175]
[1777652624496,25.21,78391.31,0.0,0.70647,0.0002,22.99354]
[1777652625502,25.21,78319.83,0.0,0.69169,0.00021,23.48732]
[1777652626500,25.21,78310.58,0.0,0.68975,0.00021,23.54893]
[1777652627512,25.21,78334.44,0.0,0.69475,0.00021,23.38857]
[1777652628513,25.21,78351.19,0.0,0.69822,0.00021,23.27412]
[1777652631579,25.21,78293.43,0.0,0.68615,0.00021,23.66137]
[1777652632555,25.21,78292.5,0.0,0.68596,0.00021,23.66739]
[1777652633559,25.21,78270.88,0.0,0.68138,0.00021,23.80673]
[1777652636580,25.21,78264.33,0.0,0.67999,0.00021,23.84823]
[1777652637585,25.21,78256.01,0.0,0.67822,0.00021,23.90065]
[1777652638595,25.21,78248.46,0.0,0.67661,0.00021,23.94784]
[1777652641616,25.21,78247.9,0.0,0.6765,0.00021,23.95106]
[1777652642632,25.21,78235.78,0.0,0.6739,0.00021,24.02592]
[1777652643642,25.2,78231.16,0.0,0.67291,0.00021,24.05415]
[1777652646663,25.2,78224.63,0.0,0.67151,0.00022,24.09379]
[1777652650685,25.18,78232.74,0.0,0.67338,0.00021,24.0405]
[1777652652698,25.16,78238.88,0.0,0.67487,0.00021,23.99762]
[1777652653705,25.15,78253.69,0.0,0.67805,0.00021,23.90518]
[1777652654717,25.15,78252.31,0.0,0.67776,0.00021,23.91374]
[1777652658740,25.14,78259.57,0.0,0.67937,0.00021,23.866]
[1777652660755,25.13,78287.36,0.0,0.68538,0.00021,23.68436]
[1777652662508,25.13,78267.66,0.0,0.6812,0.00021,23.81156]
[1777652663776,25.13,78254.72,0.0,0.67843,0.00021,23.89361]
[1777652664782,25.13,78251.86,0.0,0.67782,0.00021,23.91158]
[1777652665795,25.13,78250.11,0.0,0.67745,0.00021,23.92247]
[1777652669817,25.13,78243.6,0.0,0.67607,0.00021,23.96285]
[1777652674853,25.12,78245.28,0.0,0.67646,0.00021,23.94813]
[1777652678880,25.11,78263.55,0.0,0.68045,0.00021,23.83042]
[1777652679890,25.11,78270.62,0.0,0.68196,0.00021,23.78521]
[1777652680898,25.1,78271.26,0.0,0.68217,0.00021,23.77872]
[1777652684926,25.09,78281.98,0.0,0.68449,0.00021,23.70817]
[1777652689961,25.09,78274.89,0.0,0.683,0.00021,23.75351]
[1777652694997,25.09,78272.95,0.0,0.68261,0.00021,23.76547]
[1777652698018,25.09,78256.44,0.0,0.67909,0.00021,23.87062]
[1777652699026,25.09,78247.67,0.0,0.67722,0.00021,23.92583]
[1777652700033,25.09,78242.99,0.0,0.67621,0.00021,23.95505]
[1777652701039,25.08,78236.63,0.0,0.67485,0.00022,23.99454]
[1777652702048,25.08,78227.63,0.0,0.67291,0.00022,24.05]
[1777652703055,25.08,78226.07,0.0,0.67258,0.00022,24.05947]
[1777652705069,25.08,78219.76,0.0,0.67122,0.00022,24.09781]
[1777652707082,25.08,78208.67,0.0,0.66884,0.00022,24.16421]
[1777652710106,25.08,78179.96,0.0,0.66259,0.00022,24.33357]
[1777652711112,25.08,78172.9,0.0,0.66104,0.00022,24.37438]
[1777652713126,25.08,78163.82,0.0,0.65903,0.00022,24.42679]
[1777652714138,25.07,78165.09,0.0,0.65935,0.00022,24.41842]
[1777652719170,25.03,78172.37,0.0,0.6612,0.00022,24.36969]
[1777652720176,25.03,78178.88,0.0,0.66263,0.00022,24.332]
[1777652725212,25.03,78177.69,0.0,0.66239,0.00022,24.33831]
[1777652727227,25.03,78170.59,0.0,0.66084,0.00022,24.37913]
[1777652728234,25.02,78158.9,0.0,0.65827,0.00022,24.4458]
[1777652729241,25.02,78154.59,0.0,0.65737,0.00022,24.46884]
[1777652732262,25.01,78147.01,0.0,0.65575,0.00022,24.50674]
[1777652733271,25.01,78140.26,0.0,0.65426,0.00022,24.54413]
[1777652735287,25.0,78143.47,0.0,0.65504,0.00022,24.5247]
[1777652737302,24.98,78160.58,0.0,0.65891,0.00022,24.42568]
[1777652739316,24.98,78169.52,0.0,0.66089,0.00022,24.37413]
[1777652740319,24.98,78177.36,0.0,0.66262,0.00022,24.32868]
[1777652741327,24.98,78182.27,0.0,0.6637,0.00022,24.29993]
[1777652742334,24.98,78173.97,0.0,0.66188,0.00022,24.3483]
[1777652747369,24.97,78169.25,0.0,0.66086,0.00022,24.37513]
[1777652748378,24.97,78193.59,0.0,0.6662,0.00022,24.23231]
[1777652749384,24.97,78200.32,0.0,0.66768,0.00022,24.19204]
[1777652751397,24.97,78208.97,0.0,0.66957,0.00022,24.13983]
[1777652753413,24.97,78213.6,0.0,0.67058,0.00022,24.11153]
[1777652757442,24.97,78211.66,0.0,0.67017,0.00022,24.12297]
[1777652758448,24.97,78202.96,0.0,0.66828,0.00022,24.17557]
[1777652759455,24.97,78200.78,0.0,0.6678,0.00022,24.18861]
[1777652762477,24.97,78194.73,0.0,0.66649,0.00022,24.22457]
[1777652765498,24.97,78201.5,0.0,0.66797,0.00022,24.18383]
[1777652770536,24.96,78204.91,0.0,0.66874,0.00022,24.16272]
[1777652773571,24.96,78210.77,0.0,0.67002,0.00022,24.12702]
[1777652776578,24.96,78217.6,0.0,0.67152,0.00022,24.08507]
[1777652778591,24.96,78223.78,0.0,0.67287,0.00022,24.04692]
[1777652783627,24.96,78220.49,0.0,0.67217,0.00022,24.06681]
[1777652788662,24.95,78216.83,0.0,0.67139,0.00022,24.0886]
[1777652793697,24.95,78216.2,0.0,0.67129,0.00022,24.08826]
[1777652798734,24.95,78217.1,0.0,0.6715,0.00022,24.08222]
[1777652802760,24.94,78211.15,0.0,0.67023,0.00022,24.11799]
[1777652804774,24.94,78220.88,0.0,0.67235,0.00022,24.05823]
[1777652806788,24.94,78221.9,0.0,0.67258,0.00022,24.05175]
[1777652811824,24.94,78213.09,0.0,0.67068,0.00022,24.10529]
[1777652813838,24.94,78201.69,0.0,0.6682,0.00022,24.17429]
[1777652814845,24.94,78204.13,0.0,0.66873,0.00022,24.15944]
[1777652819881,24.94,78201.57,0.0,0.66819,0.00022,24.17437]
[1777652824913,24.93,78200.55,0.0,0.66798,0.00022,24.18021]
[1777652829949,24.93,78204.87,0.0,0.66893,0.00022,24.15386]
[1777652833728,24.93,78215.3,0.0,0.67122,0.00022,24.08998]
[1777652834984,24.92,78229.4,0.0,0.67435,0.00022,24.00108]
[1777652835991,24.92,78232.85,0.0,0.6751,0.00022,23.97936]
[1777652836999,24.91,78232.36,0.0,0.67505,0.00022,23.98096]
[1777652839012,24.9,78225.17,0.0,0.67353,0.00022,24.02442]
[1777652843798,24.9,78231.33,0.0,0.67488,0.00022,23.98558]
[1777652846062,24.9,78230.99,0.0,0.67482,0.00022,23.9875]
[1777652851098,24.9,78225.89,0.0,0.67374,0.00022,24.01527]
[1777652856134,24.9,78227.29,0.0,0.67405,0.00022,24.00631]
[1777652861167,24.9,78226.31,0.0,0.67384,0.00022,24.01226]
[1777652863180,24.9,78234.6,0.0,0.67564,0.00022,23.96035]
[1777652865195,24.9,78235.99,0.0,0.67595,0.00022,23.95156]
[1777652870245,24.9,78242.7,0.0,0.67741,0.00022,23.9091]
[1777652872246,24.9,78247.23,0.0,0.67838,0.00022,23.88042]
[1777652877280,24.9,78246.87,0.0,0.6783,0.00022,23.88283]
[1777652882360,24.9,78243.52,0.0,0.67757,0.00022,23.90419]
[1777652883331,24.9,78236.99,0.0,0.67616,0.00022,23.94544]
[1777652888362,24.9,78244.73,0.0,0.67784,0.00022,23.89636]
[1777652893398,24.89,78249.12,0.0,0.6788,0.00022,23.86805]
[1777652896423,24.89,78256.44,0.0,0.68038,0.00022,23.82104]
[1777652898433,24.89,78263.32,0.0,0.68187,0.00022,23.77662]
[1777652901457,24.89,78273.11,0.0,0.68397,0.00021,23.71282]
[1777652902461,24.89,78279.28,0.0,0.68529,0.00021,23.67233]
[1777652904475,24.89,78294.78,0.0,0.6886,0.00021,23.56946]
[1777652905483,24.89,78304.36,0.0,0.69064,0.00021,23.50512]
[1777652907496,24.89,78313.56,0.0,0.69259,0.00021,23.44276]
[1777652912532,24.89,78309.98,0.0,0.69185,0.00021,23.46342]
[1777652917566,24.89,78308.64,0.0,0.69157,0.00021,23.47247]
[1777652922601,24.89,78304.87,0.0,0.69077,0.00021,23.49781]
[1777652927635,24.89,78305.06,0.0,0.69082,0.00021,23.49622]
[1777652932671,24.89,78305.4,0.0,0.69091,0.00021,23.49359]
[1777652937706,24.89,78315.28,0.0,0.69301,0.00021,23.42624]
[1777652940728,24.89,78328.35,0.0,0.69577,0.00021,23.33649]
[1777652941737,24.89,78340.61,0.0,0.69835,0.00021,23.25142]
[1777652946770,24.89,78341.69,0.0,0.69857,0.00021,23.24412]
[1777652948795,24.89,78350.13,0.0,0.70034,0.00021,23.18496]
[1777652953829,24.89,78347.56,0.0,0.6998,0.00021,23.203]
[1777652954834,24.89,78341.37,0.0,0.6985,0.00021,23.24642]
[1777652959866,24.89,78337.77,0.0,0.69774,0.00021,23.27174]
[1777652964900,24.89,78338.36,0.0,0.69785,0.00021,23.26788]
[1777652968928,24.89,78310.2,0.0,0.69191,0.00021,23.46164]
[1777652972956,24.89,78304.26,0.0,0.69067,0.00021,23.49802]
[1777652974969,24.89,78292.99,0.0,0.68828,0.00021,23.57353]
[1777652977992,24.89,78285.06,0.0,0.68659,0.00021,23.62609]
[1777652983026,24.89,78285.58,0.0,0.6867,0.00021,23.62248]
[1777652988062,24.89,78286.88,0.0,0.68699,0.00021,23.61372]
[1777652993096,24.89,78292.19,0.0,0.68812,0.00021,23.57826]
[1777652998131,24.89,78292.34,0.0,0.68816,0.00021,23.57714]
[1777653003172,24.89,78292.15,0.0,0.68812,0.00021,23.57839]
[1777653008203,24.89,78294.51,0.0,0.68862,0.00021,23.56268]
[1777653013238,24.89,78297.57,0.0,0.68927,0.00021,23.54227]
[1777653017267,24.89,78305.53,0.0,0.69096,0.00021,23.48881]
[1777653022304,24.89,78306.92,0.0,0.69125,0.00021,23.47955]
[1777653027340,24.89,78309.36,0.0,0.69176,0.00021,23.46323]
[1777653032373,24.89,78309.51,0.0,0.69181,0.00021,23.45844]
[1777653037408,24.89,78308.9,0.0,0.69168,0.00021,23.4626]
[1777653042443,24.89,78308.95,0.0,0.69169,0.00021,23.46227]
[1777653044456,24.89,78295.25,0.0,0.68878,0.00021,23.55472]
[1777653046474,24.89,78283.86,0.0,0.68634,0.00021,23.63051]
[1777653051506,24.89,78280.18,0.0,0.68555,0.00021,23.65501]
[1777653055534,24.89,78272.57,0.0,0.68392,0.00021,23.7051]
[1777653057564,24.89,78278.66,0.0,0.68522,0.00021,23.6652]
[1777653058555,24.89,78282.57,0.0,0.68606,0.00021,23.63946]
[1777653062584,24.89,78273.2,0.0,0.68404,0.00021,23.70122]
[1777653063590,24.89,78271.33,0.0,0.68364,0.00021,23.71344]
[1777653065605,24.89,78280.94,0.0,0.6857,0.00021,23.65039]
[1777653066612,24.89,78287.66,0.0,0.68714,0.00021,23.6059]
[1777653068636,24.89,78285.97,0.0,0.68678,0.00021,23.61713]
[1777653070639,24.89,78278.25,0.0,0.68512,0.00021,23.66815]
[1777653075680,24.89,78279.2,0.0,0.68533,0.00021,23.66193]
[1777653076687,24.9,78266.45,0.0,0.68259,0.00021,23.7454]
[1777653077695,24.9,78264.57,0.0,0.68218,0.00021,23.75762]
[1777653081721,24.89,78249.57,0.0,0.67896,0.00022,23.85399]
[1777653082728,24.89,78238.72,0.0,0.67661,0.00022,23.92281]
[1777653083736,24.89,78237.63,0.0,0.67637,0.00022,23.92968]
[1777653086766,24.89,78251.54,0.0,0.67939,0.00022,23.84126]
[1777653087768,24.89,78234.2,0.0,0.67563,0.00022,23.95111]
[1777653088774,24.89,78228.99,0.0,0.6745,0.00022,23.98375]
[1777653093808,24.89,78226.61,0.0,0.67401,0.00022,23.99457]
[1777653097841,24.89,78212.06,0.0,0.67085,0.00022,24.08422]
[1777653098846,24.89,78209.84,0.0,0.67036,0.00022,24.09776]
[1777653103882,24.89,78206.7,0.0,0.66968,0.00022,24.11683]
[1777653108917,24.89,78208.74,0.0,0.67014,0.00022,24.10411]
[1777653112947,24.89,78214.8,0.0,0.67147,0.00022,24.0666]
[1777653115974,24.89,78221.47,0.0,0.67294,0.00022,24.02523]
[1777653117980,24.89,78232.21,0.0,0.67528,0.00022,23.9582]
[1777653118987,24.88,78238.62,0.0,0.67667,0.00022,23.91771]
[1777653119994,24.88,78245.16,0.0,0.67809,0.00022,23.87629]
[1777653125030,24.88,78241.25,0.0,0.67725,0.00022,23.90082]
[1777653130066,24.88,78238.23,0.0,0.67661,0.00022,23.91958]
[1777653133086,24.88,78244.28,0.0,0.67792,0.00022,23.88117]
[1777653138121,24.88,78233.9,0.0,0.67568,0.00022,23.94652]
[1777653143156,24.88,78234.12,0.0,0.67574,0.00022,23.9448]
[1777653148191,24.88,78231.76,0.0,0.67523,0.00022,23.95939]
[1777653153227,24.88,78230.54,0.0,0.675,0.00022,23.96303]
[1777653158263,24.87,78229.71,0.0,0.67483,0.00022,23.96791]
[1777653162291,24.87,78239.37,0.0,0.67693,0.00022,23.90695]
[1777653167341,24.87,78240.94,0.0,0.67728,0.00022,23.89669]
[1777653172377,24.87,78237.8,0.0,0.67661,0.00022,23.91615]
[1777653173384,24.87,78231.87,0.0,0.67532,0.00022,23.95349]
[1777653175397,24.87,78227.48,0.0,0.67437,0.00022,23.98095]
[1777653178419,24.87,78234.53,0.0,0.6759,0.00022,23.93671]
[1777653183453,24.87,78234.47,0.0,0.6759,0.00022,23.93697]
[1777653188488,24.87,78228.9,0.0,0.67469,0.00022,23.9717]
[1777653191258,24.87,78211.28,0.0,0.67085,0.00022,24.08068]
[1777653192516,24.87,78197.42,0.0,0.66781,0.00022,24.16499]
[1777653193522,24.87,78196.28,0.0,0.66757,0.00022,24.17181]
[1777653197551,24.87,78202.89,0.0,0.66902,0.00022,24.1317]
[1777653202586,24.86,78209.26,0.0,0.67042,0.00022,24.09269]
[1777653207624,24.86,78212.1,0.0,0.67106,0.00022,24.07497]
[1777653212659,24.86,78207.01,0.0,0.66997,0.00022,24.10203]
[1777653217698,24.86,78199.45,0.0,0.66833,0.00022,24.14753]
[1777653218701,24.86,78192.24,0.0,0.66675,0.00022,24.19092]
[1777653220715,24.86,78188.82,0.0,0.666,0.00022,24.21131]
[1777653222729,24.86,78182.64,0.0,0.66464,0.00022,24.24803]
[1777653226757,24.86,78180.24,0.0,0.66411,0.00022,24.26206]
[1777653231792,24.86,78184.88,0.0,0.66515,0.00022,24.23432]
[1777653233809,24.86,78178.6,0.0,0.66377,0.00022,24.27138]
[1777653238841,24.85,78182.3,0.0,0.66462,0.00022,24.24846]
[1777653243889,24.85,78164.02,0.0,0.66059,0.00022,24.35533]
[1777653244896,24.85,78159.23,0.0,0.65954,0.00022,24.38258]
[1777653247911,24.84,78152.71,0.0,0.65812,0.00022,24.41921]
[1777653249925,24.84,78147.33,0.0,0.65693,0.00022,24.44971]
[1777653252949,24.83,78155.81,0.0,0.65888,0.00022,24.3996]
[1777653253954,24.82,78180.75,0.0,0.66443,0.00022,24.25329]
[1777653254962,24.82,78178.96,0.0,0.66404,0.00022,24.26386]
[1777653256975,24.82,78172.66,0.0,0.66265,0.00022,24.30091]
[1777653262010,24.82,78175.74,0.0,0.66334,0.00022,24.28257]
[1777653265032,24.82,78181.71,0.0,0.66466,0.00022,24.24721]
[1777653267046,24.82,78182.64,0.0,0.66486,0.00022,24.24162]
[1777653272081,24.82,78188.43,0.0,0.66617,0.00022,24.20311]
[1777653277120,24.82,78189.44,0.0,0.6664,0.00022,24.19677]
[1777653278126,24.82,78199.37,0.0,0.66859,0.00022,24.13684]
[1777653279136,24.82,78202.78,0.0,0.66934,0.00022,24.11609]
[1777653280140,24.82,78220.37,0.0,0.67319,0.00022,24.00779]
[1777653281148,24.82,78229.33,0.0,0.67515,0.00022,23.95172]
[1777653282154,24.82,78228.92,0.0,0.67506,0.00022,23.95426]
[1777653287191,24.81,78233.67,0.0,0.6761,0.00022,23.92427]
[1777653291217,24.82,78238.45,0.0,0.67714,0.00022,23.89408]
[1777653293235,24.82,78249.56,0.0,0.67955,0.00022,23.8232]
[1777653294239,24.82,78258.4,0.0,0.68146,0.00022,23.76615]
[1777653295249,24.82,78268.63,0.0,0.68366,0.00022,23.69947]
[1777653296253,24.82,78273.84,0.0,0.68479,0.00022,23.66524]
[1777653300281,24.81,78276.78,0.0,0.68542,0.00021,23.64578]
[1777653305316,24.81,78278.35,0.0,0.68576,0.00021,23.63529]
[1777653310351,24.81,78280.74,0.0,0.68628,0.00021,23.61935]
[1777653315386,24.81,78278.01,0.0,0.6857,0.00021,23.63727]
[1777653319417,24.81,78270.9,0.0,0.68417,0.00022,23.68398]
[1777653321428,24.81,78260.69,0.0,0.68197,0.00022,23.75066]
[1777653322452,24.81,78257.12,0.0,0.6812,0.00022,23.77381]
[1777653325456,24.81,78264.25,0.0,0.68274,0.00022,23.72742]
[1777653329484,24.81,78254.8,0.0,0.6807,0.00022,23.78882]
[1777653334518,24.81,78250.06,0.0,0.67969,0.00022,23.81578]
[1777653338546,24.81,78254.21,0.0,0.68058,0.00022,23.78922]
[1777653343584,24.81,78247.85,0.0,0.67921,0.00022,23.83]
[1777653348617,24.81,78243.43,0.0,0.67825,0.00022,23.85827]
[1777653353652,24.81,78243.19,0.0,0.67819,0.00022,23.85998]
[1777653358688,24.81,78238.34,0.0,0.67714,0.00022,23.89067]
[1777653363722,24.81,78236.28,0.0,0.6767,0.00022,23.90352]
[1777653364729,24.81,78228.27,0.0,0.67496,0.00022,23.95401]
[1777653365737,24.81,78225.79,0.0,0.67442,0.00022,23.96957]
[1777653370771,24.81,78226.41,0.0,0.67455,0.00022,23.96577]
[1777653374800,24.81,78233.8,0.0,0.67616,0.00022,23.91933]
[1777653376814,24.81,78238.96,0.0,0.67728,0.00022,23.88663]
[1777653382596,24.81,78231.29,0.0,0.67562,0.00022,23.93507]
[1777653387891,24.81,78230.41,0.0,0.67542,0.00022,23.94072]
[1777653392925,24.81,78222.14,0.0,0.67363,0.00022,23.98883]
[1777653393935,24.81,78208.61,0.0,0.67067,0.00022,24.07262]
[1777653394941,24.81,78204.53,0.0,0.66977,0.00022,24.0976]
[1777653397962,24.81,78199.37,0.0,0.66864,0.00022,24.12902]
[1777653402997,24.81,78201.82,0.0,0.66918,0.00022,24.11416]
[1777653408031,24.82,78208.13,0.0,0.67056,0.00022,24.07569]
[1777653410047,24.81,78216.42,0.0,0.67238,0.00022,24.02453]
[1777653413067,24.81,78221.0,0.0,0.67338,0.00022,23.99593]
[1777653418102,24.81,78222.12,0.0,0.67364,0.00022,23.98874]
[1777653423138,24.81,78221.85,0.0,0.67358,0.00022,23.99027]
[1777653428173,24.81,78223.45,0.0,0.67393,0.00022,23.98023]
[1777653432205,24.81,78230.75,0.0,0.67553,0.00022,23.93437]
[1777653436236,24.81,78237.86,0.0,0.67708,0.00022,23.88944]
[1777653441269,24.81,78235.77,0.0,0.67662,0.00022,23.90285]
[1777653446304,24.81,78238.06,0.0,0.67711,0.00022,23.8885]
[1777653451339,24.81,78245.49,0.0,0.67874,0.00022,23.83759]
[1777653454361,24.81,78232.03,0.0,0.67581,0.00022,23.92322]
[1777653455368,24.81,78223.28,0.0,0.6739,0.00022,23.97808]
[1777653456376,24.81,78217.81,0.0,0.6727,0.00022,24.01217]
[1777653461411,24.82,78208.47,0.0,0.67065,0.00022,24.06996]
[1777653462419,24.82,78197.47,0.0,0.66824,0.00022,24.13698]
[1777653463425,24.82,78195.14,0.0,0.66772,0.00022,24.15107]
[1777653468459,24.82,78200.78,0.0,0.66897,0.00022,24.11683]
[1777653471479,24.82,78206.92,0.0,0.67031,0.00022,24.07938]
[1777653475509,24.82,78213.01,0.0,0.67165,0.00022,24.04197]
[1777653480548,24.81,78214.14,0.0,0.6719,0.00022,24.03482]
[1777653485580,24.81,78215.52,0.0,0.67221,0.00022,24.02606]
[1777653490616,24.81,78220.8,0.0,0.67337,0.00022,23.99312]
[1777653491622,24.81,78226.09,0.0,0.67453,0.00022,23.96008]
[1777653496656,24.81,78223.68,0.0,0.674,0.00022,23.97513]
[1777653501691,24.81,78224.18,0.0,0.67411,0.00022,23.97194]
[1777653506727,24.81,78225.67,0.0,0.67444,0.00022,23.96259]
[1777653511764,24.81,78228.64,0.0,0.6751,0.00022,23.94028]
[1777653517539,24.81,78225.13,0.0,0.67433,0.00022,23.96246]
[1777653522839,24.81,78225.4,0.0,0.67439,0.00022,23.96094]
[1777653527874,24.81,78222.53,0.0,0.67375,0.00022,23.97909]
[1777653532910,24.82,78230.81,0.0,0.67555,0.00022,23.92733]
[1777653533916,24.82,78234.06,0.0,0.67626,0.00022,23.90686]
[1777653537679,24.82,78226.94,0.0,0.67471,0.00022,23.95174]
[1777653538950,24.82,78217.63,0.0,0.67267,0.00022,24.00981]
[1777653539958,24.82,78216.19,0.0,0.67236,0.00022,24.01878]
[1777653544993,24.82,78220.65,0.0,0.67333,0.00022,23.99123]
[1777653550031,24.82,78219.1,0.0,0.67298,0.00022,24.00105]
[1777653552041,24.82,78227.58,0.0,0.67483,0.00022,23.9481]
[1777653553049,24.82,78229.68,0.0,0.67529,0.00022,23.93494]
[1777653558084,24.82,78231.55,0.0,0.6757,0.00022,23.92306]
[1777653563119,24.82,78230.89,0.0,0.67556,0.00022,23.92714]
[1777653568154,24.82,78230.38,0.0,0.67545,0.00022,23.93027]
[1777653571179,24.82,78239.17,0.0,0.67739,0.00022,23.87082]
[1777653572182,24.82,78252.45,0.0,0.68027,0.00022,23.78585]
[1777653573191,24.82,78266.67,0.0,0.68334,0.00022,23.69349]
[1777653574196,24.82,78270.38,0.0,0.68414,0.00022,23.66916]
[1777653579232,24.82,78271.93,0.0,0.68448,0.00022,23.65903]
[1777653581245,24.82,78282.63,0.0,0.68677,0.00021,23.58832]
[1777653582252,24.82,78288.49,0.0,0.68803,0.00021,23.54933]
[1777653584266,24.82,78293.37,0.0,0.68907,0.00021,23.51665]
[1777653588294,24.82,78302.33,0.0,0.69098,0.00021,23.45642]
[1777653589301,24.82,78308.56,0.0,0.6923,0.00021,23.41413]
[1777653591314,24.82,78319.0,0.0,0.69451,0.00021,23.34282]
[1777653595342,24.82,78325.84,0.0,0.69594,0.00021,23.29624]
[1777653599373,24.82,78320.02,0.0,0.69469,0.00021,23.33695]
[1777653604408,24.83,78329.25,0.0,0.69664,0.00021,23.27351]
[1777653605418,24.83,78331.02,0.0,0.69701,0.00021,23.26133]
[1777653608439,24.83,78337.36,0.0,0.69833,0.00021,23.21736]
[1777653610451,24.83,78343.93,0.0,0.69971,0.00021,23.17143]
[1777653612464,24.83,78342.89,0.0,0.69949,0.00021,23.17892]
[1777653614484,24.83,78335.41,0.0,0.69791,0.00021,23.23161]
[1777653616495,24.83,78323.27,0.0,0.69533,0.00021,23.31626]
[1777653617511,24.83,78319.4,0.0,0.69451,0.00021,23.34306]
[1777653622551,24.83,78307.89,0.0,0.69205,0.00021,23.42245]
[1777653624564,24.84,78309.79,0.0,0.69245,0.00021,23.40966]
[1777653629599,24.84,78309.42,0.0,0.69235,0.00021,23.41268]
[1777653632628,24.84,78303.22,0.0,0.69105,0.00021,23.4512]
[1777653637654,24.84,78298.04,0.0,0.68993,0.00021,23.48658]
[1777653641684,24.84,78290.54,0.0,0.68832,0.00021,23.53734]
[1777653646718,24.85,78290.88,0.0,0.68837,0.00021,23.53572]
[1777653651754,24.85,78296.42,0.0,0.68953,0.00021,23.49924]
[1777653656788,24.85,78292.58,0.0,0.6887,0.00021,23.52551]
[1777653657795,24.85,78280.48,0.0,0.68611,0.00021,23.60618]
[1777653658802,24.85,78270.15,0.0,0.68388,0.00022,23.67428]
[1777653659815,24.85,78268.33,0.0,0.68349,0.00022,23.6863]
[1777653660816,24.85,78258.48,0.0,0.68136,0.00022,23.75037]
[1777653661847,24.85,78260.57,0.0,0.68181,0.00022,23.73693]
[1777653666859,24.85,78270.98,0.0,0.68404,0.00022,23.6695]
[1777653671894,24.85,78271.84,0.0,0.68422,0.00022,23.66395]
[1777653676931,24.86,78278.36,0.0,0.68562,0.00021,23.6211]
[1777653681965,24.86,78275.85,0.0,0.68508,0.00021,23.63783]
[1777653683979,24.86,78282.44,0.0,0.68649,0.00021,23.59439]
[1777653689014,24.86,78286.2,0.0,0.68728,0.00021,23.56973]
[1777653694049,24.86,78276.22,0.0,0.68516,0.00021,23.63225]
[1777653696063,24.86,78279.04,0.0,0.68576,0.00021,23.61376]
[1777653701097,24.86,78277.67,0.0,0.68546,0.00021,23.62286]
[1777653706133,24.86,78278.22,0.0,0.68558,0.00021,23.61918]
[1777653708880,24.86,78267.54,0.0,0.68329,0.00022,23.68938]
[1777653710161,24.86,78267.05,0.0,0.68318,0.00022,23.69264]
[1777653715196,24.86,78265.31,0.0,0.6828,0.00022,23.70421]
[1777653720231,24.86,78268.19,0.0,0.68341,0.00022,23.6855]
[1777653725266,24.86,78269.72,0.0,0.68374,0.00022,23.67553]
[1777653730301,24.86,78268.61,0.0,0.6835,0.00022,23.68291]
[1777653735336,24.86,78274.28,0.0,0.68472,0.00021,23.64582]
[1777653740371,24.86,78271.84,0.0,0.68419,0.00021,23.66199]
[1777653744398,24.86,78262.76,0.0,0.68223,0.00022,23.7214]
[1777653746413,24.87,78249.49,0.0,0.67936,0.00022,23.80709]
[1777653747420,24.87,78248.7,0.0,0.67919,0.00022,23.81214]
[1777653752454,24.87,78250.06,0.0,0.6795,0.00022,23.79961]
[1777653757490,24.86,78251.98,0.0,0.67992,0.00022,23.78723]
[1777653762525,24.86,78247.3,0.0,0.67891,0.00022,23.81708]
[1777653765547,24.86,78239.19,0.0,0.67715,0.00022,23.86868]
[1777653766553,24.86,78233.35,0.0,0.67588,0.00022,23.90556]
[1777653768567,24.86,78232.06,0.0,0.6756,0.00022,23.91364]
[1777653769574,24.86,78226.23,0.0,0.67433,0.00022,23.95017]
[1777653774609,24.86,78225.62,0.0,0.6742,0.00022,23.95396]
[1777653779644,24.86,78225.58,0.0,0.67419,0.00022,23.95426]
[1777653780651,24.86,78232.23,0.0,0.67564,0.00022,23.91264]
[1777653782665,24.86,78235.79,0.0,0.67641,0.00022,23.89025]
[1777653787700,24.86,78235.89,0.0,0.67643,0.00022,23.88964]
[1777653790721,24.86,78242.03,0.0,0.67777,0.00022,23.85074]
[1777653793742,24.86,78235.03,0.0,0.67625,0.00022,23.89502]
[1777653798777,24.86,78232.63,0.0,0.67573,0.00022,23.90993]
[1777653803814,24.86,78228.54,0.0,0.67485,0.00022,23.93539]
[1777653804823,24.86,78236.64,0.0,0.67661,0.00022,23.88442]
[1777653806835,24.86,78241.06,0.0,0.67757,0.00022,23.85643]
[1777653811870,24.86,78242.83,0.0,0.67798,0.00022,23.84144]
[1777653816905,24.86,78244.67,0.0,0.67837,0.00022,23.82978]
[1777653821941,24.86,78243.87,0.0,0.6782,0.00022,23.83487]
[1777653827982,24.86,78243.26,0.0,0.67807,0.00022,23.83865]
[1777653828989,24.86,78249.47,0.0,0.67942,0.00022,23.79892]
[1777653834025,24.86,78254.24,0.0,0.68046,0.00022,23.76811]
[1777653839059,24.86,78255.6,0.0,0.68076,0.00022,23.75915]
[1777653844094,24.86,78259.62,0.0,0.68163,0.00022,23.73301]
[1777653849880,24.86,78254.15,0.0,0.68045,0.00022,23.76835]
[1777653855171,24.86,78251.49,0.0,0.67988,0.00022,23.78535]
[1777653860206,24.86,78247.63,0.0,0.67904,0.00022,23.80993]
[1777653865249,24.86,78247.03,0.0,0.67892,0.00022,23.81367]
[1777653870285,24.86,78241.57,0.0,0.67774,0.00022,23.84838]
[1777653875320,24.86,78243.54,0.0,0.67819,0.00022,23.83189]
[1777653880354,24.85,78238.9,0.0,0.67719,0.00022,23.86113]
[1777653885388,24.85,78237.02,0.0,0.67679,0.00022,23.8727]
[1777653891431,24.85,78236.41,0.0,0.67667,0.00022,23.87613]
[1777653896470,24.85,78234.53,0.0,0.67628,0.00022,23.88765]
[1777653901504,24.85,78228.86,0.0,0.67505,0.00022,23.92294]
[1777653902513,24.85,78221.36,0.0,0.67342,0.00022,23.96979]
[1777653903519,24.85,78218.65,0.0,0.67283,0.00022,23.9866]
[1777653905534,24.85,78208.0,0.0,0.6705,0.00022,24.05213]
[1777653906544,24.85,78200.24,0.0,0.66879,0.00022,24.09951]
[1777653907548,24.85,78193.94,0.0,0.6674,0.00022,24.13762]
[1777653909561,24.85,78190.45,0.0,0.66663,0.00022,24.15866]
[1777653914596,24.85,78190.41,0.0,0.66663,0.00022,24.15878]
[1777653915604,24.85,78199.14,0.0,0.66855,0.00022,24.10607]
[1777653916611,24.85,78197.18,0.0,0.66812,0.00022,24.11785]
[1777653921645,24.84,78195.51,0.0,0.66777,0.00022,24.12752]
[1777653924667,24.84,78201.8,0.0,0.66916,0.00022,24.08918]
[1777653929703,24.84,78201.79,0.0,0.66917,0.00022,24.08887]
[1777653934738,24.84,78198.76,0.0,0.66854,0.00022,24.10308]
[1777653936754,24.84,78206.33,0.0,0.67021,0.00022,24.05682]
[1777653938767,24.84,78212.18,0.0,0.6715,0.00022,24.02086]
[1777653943803,24.84,78212.72,0.0,0.67162,0.00022,24.01738]
[1777653948838,24.83,78201.23,0.0,0.6691,0.00022,24.08753]
[1777653949847,24.83,78199.24,0.0,0.66867,0.00022,24.09954]
[1777653954880,24.83,78198.58,0.0,0.66853,0.00022,24.1033]
[1777653959916,24.83,78200.78,0.0,0.66902,0.00022,24.08977]
[1777653963944,24.83,78210.0,0.0,0.67105,0.00022,24.03331]
[1777653968978,24.83,78202.62,0.0,0.66944,0.00022,24.07814]
[1777653972000,24.83,78199.85,0.0,0.66884,0.00022,24.09473]
[1777653977035,24.83,78199.37,0.0,0.66875,0.00022,24.09736]
[1777653982069,24.82,78202.66,0.0,0.66948,0.00022,24.07707]
[1777653986097,24.82,78212.16,0.0,0.67157,0.00022,24.01871]
[1777653987108,24.82,78219.63,0.0,0.67321,0.00022,23.97242]
[1777653988117,24.82,78219.48,0.0,0.67317,0.00022,23.97331]
[1777653993146,24.82,78215.83,0.0,0.6724,0.00022,23.99222]
[1777653996172,24.82,78208.07,0.0,0.67069,0.00022,24.04004]
[1777654001204,24.82,78208.14,0.0,0.67071,0.00022,24.03962]
[1777654006237,24.82,78205.99,0.0,0.67024,0.00022,24.05266]
[1777654011273,24.82,78203.77,0.0,0.66976,0.00022,24.06594]
[1777654013287,24.82,78194.45,0.0,0.66772,0.00022,24.12239]
[1777654015300,24.82,78187.72,0.0,0.66624,0.00022,24.16271]
[1777654021081,24.82,78191.45,0.0,0.66707,0.00022,24.14]
[1777654026383,24.82,78196.0,0.0,0.66809,0.00022,24.11213]
[1777654031418,24.81,78195.2,0.0,0.66792,0.00022,24.11673]
[1777654033431,24.81,78186.53,0.0,0.66602,0.00022,24.16872]
[1777654038486,24.81,78187.17,0.0,0.66617,0.00022,24.16453]
[1777654041221,24.81,78178.56,0.0,0.66427,0.00022,24.21576]
[1777654045517,24.81,78183.48,0.0,0.66535,0.00022,24.18658]
[1777654047531,24.81,78192.05,0.0,0.66725,0.00022,24.13517]
[1777654048543,24.81,78194.68,0.0,0.66783,0.00022,24.11927]
[1777654053592,24.81,78197.24,0.0,0.66842,0.00022,24.09988]
[1777654058609,24.81,78197.12,0.0,0.66839,0.00022,24.10051]
[1777654061630,24.81,78203.59,0.0,0.66982,0.00022,24.06102]
[1777654066665,24.81,78209.4,0.0,0.67111,0.00022,24.02514]
[1777654071699,24.81,78208.75,0.0,0.67097,0.00022,24.02885]
[1777654076736,24.8,78207.37,0.0,0.67068,0.00022,24.03701]
[1777654081771,24.8,78199.17,0.0,0.66888,0.00022,24.08694]
[1777654082779,24.8,78194.28,0.0,0.66781,0.00022,24.1165]
[1777654087812,24.8,78195.86,0.0,0.66817,0.00022,24.10647]
[1777654089832,24.8,78188.15,0.0,0.66648,0.00022,24.15274]
[1777654093861,24.8,78175.52,0.0,0.6637,0.00022,24.22752]
[1777654094868,24.8,78175.3,0.0,0.66366,0.00022,24.22874]
[1777654099903,24.79,78176.28,0.0,0.66389,0.00022,24.22257]
[1777654104938,24.79,78171.19,0.0,0.66277,0.00022,24.25238]
[1777654109973,24.79,78167.52,0.0,0.66197,0.00022,24.27348]
[1777654115024,24.79,78168.9,0.0,0.6623,0.00022,24.26136]
[1777654120046,24.79,78165.79,0.0,0.66162,0.00022,24.27932]
[1777654125080,24.78,78163.42,0.0,0.66111,0.00022,24.29268]
[1777654126087,24.78,78154.92,0.0,0.65922,0.00022,24.34187]
[1777654127094,24.78,78150.68,0.0,0.65827,0.00022,24.36619]
[1777654132132,24.78,78152.79,0.0,0.65876,0.00022,24.35382]
[1777654137166,24.78,78155.26,0.0,0.65932,0.00022,24.33929]
[1777654142204,24.78,78158.16,0.0,0.65997,0.00022,24.32224]
[1777654147237,24.77,78161.25,0.0,0.66069,0.00022,24.30369]
[1777654151269,24.77,78168.36,0.0,0.66228,0.00022,24.26169]
[1777654152274,24.77,78174.53,0.0,0.66366,0.00022,24.22532]
[1777654157310,24.77,78170.87,0.0,0.66285,0.00022,24.24663]
[1777654162346,24.77,78170.46,0.0,0.66277,0.00022,24.24892]
[1777654167381,24.77,78166.27,0.0,0.66184,0.00022,24.2733]
[1777654172415,24.77,78164.08,0.0,0.66138,0.00022,24.28214]
[1777654177449,24.76,78164.18,0.0,0.66142,0.00022,24.28122]
[1777654182485,24.76,78162.45,0.0,0.66104,0.00022,24.2911]
[1777654187521,24.76,78161.22,0.0,0.66078,0.00022,24.29799]
[1777654192556,24.76,78162.86,0.0,0.66115,0.00022,24.28812]
[1777654197592,24.76,78159.77,0.0,0.66047,0.00022,24.30585]
[1777654202626,24.76,78158.76,0.0,0.66026,0.00022,24.31151]
[1777654207660,24.75,78159.51,0.0,0.66044,0.00022,24.30681]
[1777654210682,24.75,78151.54,0.0,0.65866,0.00022,24.35274]
[1777654213705,24.75,78145.41,0.0,0.65729,0.00022,24.38782]
[1777654215716,24.75,78144.21,0.0,0.65703,0.00022,24.39457]
[1777654220752,24.75,78143.22,0.0,0.65681,0.00022,24.39997]
[1777654225787,24.75,78144.24,0.0,0.65706,0.00022,24.39379]
[1777654228808,24.75,78150.78,0.0,0.65853,0.00022,24.35617]
[1777654233843,24.74,78147.36,0.0,0.65779,0.00022,24.37177]
[1777654238878,24.74,78149.94,0.0,0.65838,0.00022,24.35667]
[1777654243913,24.74,78150.91,0.0,0.65861,0.00022,24.3508]
[1777654248948,24.74,78150.74,0.0,0.65858,0.00022,24.35148]
[1777654253984,24.74,78152.05,0.0,0.65889,0.00022,24.34363]
[1777654258019,24.73,78160.15,0.0,0.6607,0.00022,24.29648]
[1777654262044,24.73,78168.74,0.0,0.66262,0.00022,24.24611]
[1777654265065,24.73,78174.82,0.0,0.66397,0.00022,24.21007]
[1777654267080,24.73,78180.92,0.0,0.66533,0.00022,24.17376]
[1777654268090,24.73,78188.95,0.0,0.66711,0.00022,24.12551]
[1777654269094,24.73,78188.92,0.0,0.6671,0.00022,24.12574]
[1777654274129,24.73,78187.35,0.0,0.66675,0.00022,24.13533]
[1777654279166,24.73,78184.26,0.0,0.66607,0.00022,24.15381]
[1777654284203,24.73,78181.97,0.0,0.66556,0.00022,24.16744]
[1777654289236,24.73,78179.86,0.0,0.6651,0.00022,24.17997]
[1777654294272,24.73,78174.71,0.0,0.66398,0.00022,24.20682]
[1777654299307,24.73,78192.13,0.0,0.66784,0.00022,24.10226]
[1777654300313,24.73,78193.55,0.0,0.66815,0.00022,24.09366]
[1777654305348,24.73,78196.93,0.0,0.6689,0.00022,24.07313]
[1777654307363,24.73,78216.72,0.0,0.67326,0.00022,23.95095]
[1777654308370,24.73,78219.77,0.0,0.67393,0.00022,23.9319]
[1777654313405,24.73,78220.25,0.0,0.67403,0.00022,23.92904]
[1777654316427,24.73,78226.76,0.0,0.67545,0.00022,23.88819]
[1777654317432,24.73,78217.6,0.0,0.67344,0.00022,23.94577]
[1777654318440,24.73,78211.34,0.0,0.67206,0.00022,23.98484]
[1777654322469,24.74,78192.81,0.0,0.66797,0.00022,24.09877]
[1777654323475,24.74,78187.95,0.0,0.66689,0.00022,24.12817]
[1777654327504,24.74,78190.46,0.0,0.66744,0.00022,24.11313]
[1777654332538,24.74,78194.0,0.0,0.66822,0.00022,24.09182]
[1777654337573,24.74,78195.77,0.0,0.66861,0.00022,24.08106]
[1777654339586,24.74,78189.42,0.0,0.66721,0.00022,24.11961]
[1777654341600,24.74,78180.25,0.0,0.66517,0.00022,24.17483]
[1777654346636,24.74,78175.99,0.0,0.66422,0.00022,24.20037]
[1777654347646,24.74,78166.91,0.0,0.6622,0.00022,24.25401]
[1777654352678,24.74,78162.2,0.0,0.66117,0.00022,24.27781]
[1777654356706,24.74,78171.78,0.0,0.66331,0.00022,24.2214]
[1777654361740,24.74,78170.45,0.0,0.66301,0.00022,24.22922]
[1777654366783,24.74,78176.64,0.0,0.66439,0.00022,24.19266]
[1777654370814,24.74,78179.79,0.0,0.66508,0.00022,24.17405]
[1777654375846,24.74,78173.72,0.0,0.66372,0.00022,24.21037]
[1777654380881,24.74,78172.77,0.0,0.66351,0.00022,24.21596]
[1777654384909,24.74,78179.09,0.0,0.66492,0.00022,24.17845]
[1777654390678,24.74,78182.33,0.0,0.66563,0.00022,24.15911]
[1777654395986,24.74,78184.74,0.0,0.66617,0.00022,24.14463]
[1777654399012,24.74,78191.04,0.0,0.66757,0.00022,24.10664]
[1777654401021,24.74,78205.74,0.0,0.67081,0.00022,24.01686]
[1777654402027,24.74,78207.35,0.0,0.67117,0.00022,24.00694]
[1777654405049,24.74,78201.49,0.0,0.66987,0.00022,24.04304]
[1777654410084,24.74,78200.06,0.0,0.66956,0.00022,24.05171]
[1777654415119,24.74,78201.18,0.0,0.66983,0.00022,24.04093]
[1777654420154,24.74,78203.1,0.0,0.67026,0.00022,24.0289]
[1777654424182,24.74,78195.66,0.0,0.66863,0.00022,24.0742]
[1777654428212,24.74,78201.8,0.0,0.66999,0.00022,24.03655]
[1777654433247,24.74,78204.0,0.0,0.67048,0.00022,24.02295]
[1777654436268,24.74,78213.13,0.0,0.67249,0.00022,23.96646]
[1777654441302,24.74,78206.69,0.0,0.67107,0.00022,24.00625]
[1777654442310,24.74,78202.31,0.0,0.67011,0.00022,24.03313]
[1777654444324,24.73,78198.13,0.0,0.66919,0.00022,24.05858]
[1777654449359,24.73,78206.45,0.0,0.67104,0.00022,24.00728]
[1777654451373,24.73,78207.88,0.0,0.67135,0.00022,23.99843]
[1777654454393,24.73,78213.99,0.0,0.6727,0.00022,23.96033]
[1777654455401,24.73,78221.83,0.0,0.67443,0.00022,23.91129]
[1777654457414,24.73,78229.43,0.0,0.67609,0.00022,23.86339]
[1777654461443,24.73,78230.78,0.0,0.67638,0.00022,23.85507]
[1777654466481,24.73,78230.68,0.0,0.67635,0.00022,23.85586]
[1777654471514,24.73,78229.34,0.0,0.67608,0.00022,23.86059]
[1777654476550,24.73,78226.4,0.0,0.67544,0.00022,23.87912]
[1777654478564,24.73,78232.72,0.0,0.67682,0.00022,23.83904]
[1777654480577,24.73,78237.87,0.0,0.67795,0.00022,23.80624]
[1777654482593,24.73,78246.15,0.0,0.67975,0.00022,23.75312]
[1777654483602,24.73,78252.58,0.0,0.68115,0.00022,23.71157]
[1777654484606,24.73,78262.25,0.0,0.68325,0.00022,23.64848]
[1777654485613,24.73,78268.45,0.0,0.68459,0.00022,23.60771]
[1777654487626,24.74,78271.34,0.0,0.68521,0.00022,23.58875]
[1777654492671,24.74,78265.98,0.0,0.68404,0.00022,23.62434]
[1777654496695,24.74,78273.03,0.0,0.68556,0.00022,23.57799]
[1777654501729,24.74,78273.94,0.0,0.68574,0.00022,23.57231]
[1777654506764,24.74,78277.67,0.0,0.68654,0.00022,23.5478]
[1777654509785,24.74,78286.31,0.0,0.68839,0.00022,23.49021]
[1777654513813,24.74,78295.09,0.0,0.69027,0.00021,23.43125]
[1777654518848,24.74,78298.01,0.0,0.69089,0.00021,23.41177]
[1777654523885,24.75,78297.78,0.0,0.69083,0.00021,23.41363]
[1777654525897,24.75,78288.06,0.0,0.68874,0.00021,23.47952]
[1777654526904,24.75,78283.86,0.0,0.68783,0.00022,23.50779]
[1777654531943,24.75,78280.82,0.0,0.68719,0.00022,23.52449]
[1777654532950,24.75,78286.52,0.0,0.68842,0.00022,23.48625]
[1777654533955,24.75,78296.99,0.0,0.69067,0.00021,23.41551]
[1777654534963,24.75,78296.74,0.0,0.69061,0.00021,23.41726]
[1777654540728,24.75,78298.5,0.0,0.69098,0.00021,23.40556]
[1777654546039,24.75,78298.27,0.0,0.69093,0.00021,23.40745]
[1777654551081,24.75,78295.51,0.0,0.69033,0.00021,23.42635]
[1777654556112,24.75,78299.48,0.0,0.69118,0.00021,23.39951]
[1777654561146,24.75,78300.96,0.0,0.69149,0.00021,23.38956]
[1777654566180,24.75,78302.17,0.0,0.69174,0.00021,23.38147]
[1777654571216,24.75,78303.46,0.0,0.69201,0.00021,23.37282]
[1777654576250,24.75,78307.6,0.0,0.69289,0.00021,23.3447]
[1777654579272,24.75,78316.1,0.0,0.6947,0.00021,23.28631]
[1777654581286,24.76,78319.78,0.0,0.69548,0.00021,23.26097]
[1777654585315,24.76,78331.69,0.0,0.698,0.00021,23.17829]
[1777654586321,24.76,78326.66,0.0,0.69693,0.00021,23.21362]
[1777654588335,24.76,78317.75,0.0,0.69503,0.00021,23.27572]
[1777654590356,24.76,78310.63,0.0,0.69351,0.00021,23.32495]
[1777654592363,24.76,78302.09,0.0,0.6917,0.00021,23.37965]
[1777654594377,24.76,78299.77,0.0,0.69121,0.00021,23.39545]
[1777654596391,24.76,78288.86,0.0,0.68887,0.00021,23.46934]
[1777654597400,24.76,78286.59,0.0,0.68838,0.00022,23.48466]
[1777654602438,24.76,78282.05,0.0,0.6874,0.00022,23.51507]
[1777654607474,24.76,78276.99,0.0,0.68631,0.00022,23.54888]
[1777654611502,24.76,78269.36,0.0,0.68466,0.00022,23.59954]
[1777654614521,24.76,78276.37,0.0,0.68616,0.00022,23.55335]
[1777654616537,24.76,78279.63,0.0,0.68686,0.00022,23.53179]
[1777654620565,24.76,78273.33,0.0,0.68549,0.00022,23.57399]
[1777654625600,24.77,78268.71,0.0,0.68448,0.00022,23.60481]
[1777654629630,24.77,78263.41,0.0,0.68333,0.00022,23.63988]
[1777654633658,24.77,78257.13,0.0,0.68196,0.00022,23.68109]
[1777654635672,24.77,78248.67,0.0,0.68013,0.00022,23.73595]
[1777654636679,24.77,78241.54,0.0,0.67857,0.00022,23.78185]
[1777654639700,24.77,78248.85,0.0,0.68016,0.00022,23.73491]
[1777654640707,24.77,78256.34,0.0,0.68179,0.00022,23.68639]
[1777654642721,24.77,78259.06,0.0,0.68237,0.00022,23.6688]
[1777654647756,24.77,78260.59,0.0,0.68269,0.00022,23.65919]
[1777654651784,24.77,78254.38,0.0,0.68136,0.00022,23.6961]
[1777654656819,24.77,78258.84,0.0,0.68232,0.00022,23.66726]
[1777654660848,24.77,78252.03,0.0,0.68084,0.00022,23.71157]
[1777654661855,24.77,78241.66,0.0,0.67859,0.00022,23.77833]
[1777654662861,24.77,78237.43,0.0,0.67766,0.00022,23.80535]
[1777654667896,24.77,78229.92,0.0,0.67603,0.00022,23.85288]
[1777654672932,24.77,78224.71,0.0,0.6749,0.00022,23.88548]
[1777654677967,24.77,78223.7,0.0,0.67468,0.00022,23.89164]
[1777654683002,24.77,78236.13,0.0,0.6774,0.00022,23.81298]
[1777654687032,24.77,78226.2,0.0,0.67523,0.00022,23.87573]
[1777654688039,24.77,78218.55,0.0,0.67356,0.00022,23.92363]
[1777654693073,24.77,78216.83,0.0,0.67319,0.00022,23.93412]
[1777654698109,24.77,78213.92,0.0,0.67256,0.00022,23.95198]
[1777654701865,24.77,78221.54,0.0,0.67424,0.00022,23.9043]
[1777654704151,24.76,78229.37,0.0,0.67595,0.00022,23.85497]
[1777654709186,24.77,78234.18,0.0,0.677,0.00022,23.82467]
[1777654714221,24.77,78228.62,0.0,0.67579,0.00022,23.85639]
[1777654719255,24.77,78227.95,0.0,0.67564,0.00022,23.86082]
[1777654724291,24.77,78230.11,0.0,0.67611,0.00022,23.8474]
[1777654729326,24.77,78229.01,0.0,0.67586,0.00022,23.8546]
[1777654734364,24.77,78229.72,0.0,0.676,0.00022,23.85035]
[1777654739407,24.77,78228.72,0.0,0.67577,0.00022,23.85704]
[1777654743424,24.77,78234.9,0.0,0.67712,0.00022,23.81808]
[1777654748460,24.78,78238.67,0.0,0.67794,0.00022,23.79425]
[1777654753495,24.78,78234.04,0.0,0.67693,0.00022,23.82366]
[1777654755516,24.78,78222.61,0.0,0.67443,0.00022,23.8958]
[1777654756522,24.78,78197.49,0.0,0.6689,0.00022,24.05097]
[1777654757529,24.78,78192.77,0.0,0.66785,0.00022,24.07974]
[1777654762563,24.78,78193.51,0.0,0.66801,0.00022,24.07539]
[1777654764578,24.78,78187.0,0.0,0.66657,0.00022,24.11472]
[1777654766593,24.78,78179.71,0.0,0.66496,0.00022,24.15834]
[1777654767599,24.78,78179.13,0.0,0.66483,0.00022,24.16181]
[1777654772634,24.78,78181.86,0.0,0.66545,0.00022,24.14183]
[1777654777669,24.78,78181.96,0.0,0.66548,0.00022,24.14111]
[1777654779684,24.78,78189.16,0.0,0.66707,0.00022,24.0979]
[1777654784722,24.78,78192.02,0.0,0.66771,0.00022,24.08058]
[1777654789753,24.78,78186.6,0.0,0.66651,0.00022,24.11327]
[1777654794788,24.78,78184.19,0.0,0.66597,0.00022,24.12771]
[1777654799825,24.78,78179.06,0.0,0.66484,0.00022,24.15833]
[1777654801858,24.78,78170.16,0.0,0.66286,0.00022,24.21099]
[1777654802865,24.78,78158.33,0.0,0.66022,0.00022,24.28015]
[1777654803873,24.78,78155.99,0.0,0.6597,0.00022,24.29369]
[1777654805886,24.78,78163.43,0.0,0.66136,0.00022,24.25047]
[1777654807902,24.78,78165.44,0.0,0.66181,0.00022,24.23871]
[1777654809923,24.78,78173.54,0.0,0.66361,0.00022,24.19107]
[1777654810923,24.78,78179.97,0.0,0.66504,0.00022,24.15295]
[1777654812935,24.78,78182.02,0.0,0.66549,0.00022,24.14067]
[1777654816968,24.78,78190.33,0.0,0.66734,0.00022,24.09063]
[1777654821998,24.78,78193.32,0.0,0.668,0.00022,24.07248]
[1777654827033,24.77,78205.43,0.0,0.67068,0.00022,23.99847]
[1777654828039,24.77,78216.66,0.0,0.67315,0.00022,23.92896]
[1777654829047,24.77,78219.12,0.0,0.67369,0.00022,23.91361]
[1777654832068,24.77,78226.22,0.0,0.67527,0.00022,23.86522]
[1777654837105,24.77,78224.17,0.0,0.67482,0.00022,23.87805]
[1777654842139,24.77,78225.52,0.0,0.67512,0.00022,23.86945]
[1777654845163,24.77,78231.6,0.0,0.67645,0.00022,23.83106]
[1777654850195,24.77,78236.37,0.0,0.67749,0.00022,23.80095]
[1777654855233,24.77,78236.12,0.0,0.67743,0.00022,23.80271]
[1777654860268,24.77,78241.56,0.0,0.67861,0.00022,23.76805]
[1777654865303,24.77,78248.32,0.0,0.68009,0.00022,23.72451]
[1777654868325,24.77,78239.55,0.0,0.67818,0.00022,23.78069]
[1777654873362,24.77,78239.13,0.0,0.67809,0.00022,23.78321]
[1777654878396,24.77,78238.97,0.0,0.67806,0.00022,23.78413]
[1777654883431,24.77,78236.99,0.0,0.67763,0.00022,23.79674]
[1777654885447,24.77,78246.9,0.0,0.67979,0.00022,23.73324]
[1777654886452,24.77,78252.98,0.0,0.68111,0.00022,23.69398]
[1777654888465,24.77,78259.63,0.0,0.68255,0.00022,23.65074]
[1777654893500,24.77,78261.79,0.0,0.68304,0.00022,23.63304]
[1777654897529,24.77,78271.34,0.0,0.6851,0.00022,23.57034]
[1777654898536,24.77,78274.14,0.0,0.6857,0.00022,23.55189]
[1777654901557,24.78,78263.22,0.0,0.68333,0.00022,23.62418]
[1777654903279,24.78,78251.03,0.0,0.68068,0.00022,23.70365]
[1777654908605,24.78,78255.34,0.0,0.68162,0.00022,23.67555]
[1777654909613,24.78,78249.0,0.0,0.68024,0.00022,23.71671]
[1777654914647,24.78,78247.67,0.0,0.67995,0.00022,23.72554]
[1777654918676,24.78,78256.38,0.0,0.68184,0.00022,23.66922]
[1777654920691,24.78,78260.66,0.0,0.68276,0.00022,23.64144]
[1777654923774,24.78,78272.01,0.0,0.68521,0.00022,23.56688]
[1777654924721,24.78,78273.28,0.0,0.68549,0.00022,23.55856]
[1777654929756,24.78,78268.17,0.0,0.68437,0.00022,23.59259]
[1777654931769,24.78,78266.61,0.0,0.68403,0.00022,23.60292]
[1777654933787,24.78,78260.69,0.0,0.68275,0.00022,23.64182]
[1777654934792,24.78,78253.36,0.0,0.68116,0.00022,23.68957]
[1777654936805,24.78,78247.17,0.0,0.67981,0.00022,23.72959]
[1777654941839,24.78,78244.36,0.0,0.6792,0.00022,23.74761]
[1777654946876,24.78,78242.34,0.0,0.67876,0.00022,23.76056]
[1777654951910,24.78,78240.82,0.0,0.67845,0.00022,23.76651]
[1777654956944,24.78,78238.97,0.0,0.67805,0.00022,23.77836]
[1777654961982,24.78,78239.74,0.0,0.67821,0.00022,23.77349]
[1777654967016,24.78,78238.33,0.0,0.6779,0.00022,23.78263]
[1777654972053,24.78,78241.03,0.0,0.67849,0.00022,23.76546]
[1777654973058,24.78,78250.19,0.0,0.68048,0.00022,23.70661]
[1777654974065,24.78,78252.12,0.0,0.6809,0.00022,23.69409]
[1777654976081,24.78,78245.02,0.0,0.67936,0.00022,23.73983]
[1777654981115,24.78,78242.23,0.0,0.67875,0.00022,23.7577]
[1777654986150,24.78,78246.89,0.0,0.67976,0.00022,23.72801]
[1777654991185,24.78,78247.56,0.0,0.6799,0.00022,23.72388]
[1777654996220,24.79,78244.12,0.0,0.67915,0.00022,23.7461]
[1777655001255,24.79,78256.25,0.0,0.68178,0.00022,23.66775]
[1777655002265,24.79,78256.31,0.0,0.6818,0.00022,23.66734]
[1777655003269,24.79,78248.59,0.0,0.68012,0.00022,23.71736]
[1777655004277,24.79,78241.81,0.0,0.67864,0.00022,23.76095]
[1777655009311,24.79,78238.78,0.0,0.67798,0.00022,23.78025]
[1777655014345,24.79,78235.82,0.0,0.67736,0.00022,23.79533]
[1777655019381,24.79,78231.63,0.0,0.67644,0.00022,23.82202]
[1777655024416,24.79,78228.61,0.0,0.67577,0.00022,23.84128]
[1777655029450,24.79,78228.82,0.0,0.67581,0.00022,23.84016]
[1777655034487,24.79,78231.27,0.0,0.67635,0.00022,23.82461]
[1777655039523,24.79,78234.38,0.0,0.67702,0.00022,23.80507]
[1777655042550,24.79,78213.58,0.0,0.67246,0.00022,23.9357]
[1777655044282,24.79,78202.03,0.0,0.66992,0.00022,24.00688]
[1777655045585,24.79,78182.61,0.0,0.66563,0.00022,24.12434]
[1777655046612,24.79,78180.27,0.0,0.6651,0.00022,24.13841]
[1777655050618,24.79,78172.67,0.0,0.66341,0.00022,24.1836]
[1777655051623,24.79,78168.99,0.0,0.66259,0.00022,24.20526]
[1777655054351,24.79,78176.47,0.0,0.66426,0.00022,24.16104]
[1777655059678,24.79,78176.8,0.0,0.66434,0.00022,24.15885]
[1777655062700,24.79,78184.57,0.0,0.66607,0.00022,24.11239]
[1777655064421,24.79,78187.76,0.0,0.66677,0.00022,24.09323]
[1777655069749,24.79,78165.49,0.0,0.66183,0.00022,24.22525]
[1777655070756,24.79,78167.12,0.0,0.6622,0.00022,24.21565]
[1777655073777,24.79,78159.48,0.0,0.66052,0.00022,24.25629]
[1777655078812,24.79,78157.07,0.0,0.65998,0.00022,24.27031]
[1777655083847,24.79,78153.49,0.0,0.65919,0.00022,24.29078]
[1777655085869,24.78,78148.71,0.0,0.65813,0.00022,24.31808]
[1777655090897,24.78,78151.52,0.0,0.65876,0.00022,24.30173]
[1777655093918,24.78,78145.4,0.0,0.6574,0.00022,24.33661]
[1777655094926,24.78,78134.46,0.0,0.65495,0.00022,24.39846]
[1777655095932,24.78,78131.18,0.0,0.65422,0.00022,24.41675]
[1777655100967,24.75,78129.92,0.0,0.65408,0.00023,24.41986]
[1777655101975,24.75,78120.9,0.0,0.65205,0.00023,24.46995]
[1777655102982,24.75,78116.26,0.0,0.65101,0.00023,24.49541]
[1777655104995,24.74,78127.87,0.0,0.65372,0.00023,24.42874]
[1777655106011,24.74,78129.8,0.0,0.65416,0.00023,24.41785]
[1777655107014,24.74,78117.03,0.0,0.65128,0.00023,24.48865]
[1777655109024,24.73,78103.33,0.0,0.64822,0.00023,24.56238]
[1777655110031,24.72,78102.96,0.0,0.64818,0.00023,24.56305]
[1777655115066,24.69,78113.61,0.0,0.65074,0.00023,24.50151]
[1777655118088,24.68,78106.13,0.0,0.64909,0.00023,24.54115]
[1777655121109,24.68,78112.66,0.0,0.65058,0.00023,24.50522]
[1777655122115,24.68,78119.09,0.0,0.65204,0.00023,24.46972]
[1777655127150,24.68,78115.79,0.0,0.6513,0.00023,24.4877]
[1777655131179,24.68,78122.44,0.0,0.65283,0.00023,24.44688]
[1777655136214,24.68,78122.56,0.0,0.65287,0.00023,24.44603]
[1777655141247,24.67,78124.19,0.0,0.65327,0.00023,24.43604]
[1777655144269,24.67,78130.73,0.0,0.65475,0.00023,24.39928]
[1777655148299,24.67,78141.43,0.0,0.65717,0.00023,24.33844]
[1777655153335,24.67,78150.48,0.0,0.65921,0.00022,24.28612]
[1777655156354,24.67,78158.42,0.0,0.66099,0.00022,24.2398]
[1777655161389,24.67,78163.01,0.0,0.66203,0.00022,24.21254]
[1777655163404,24.67,78169.57,0.0,0.6635,0.00022,24.1737]
[1777655165420,24.67,78180.26,0.0,0.66589,0.00022,24.10981]
[1777655170454,24.67,78175.7,0.0,0.66487,0.00022,24.13713]
[1777655175489,24.66,78180.28,0.0,0.6659,0.00022,24.10954]
[1777655180524,24.66,78178.54,0.0,0.66552,0.00022,24.1198]
[1777655182542,24.66,78168.41,0.0,0.66326,0.00022,24.18016]
[1777655187574,24.66,78164.99,0.0,0.6625,0.00022,24.20012]
[1777655192609,24.66,78166.25,0.0,0.66281,0.00022,24.18881]
[1777655195347,24.66,78160.23,0.0,0.66146,0.00022,24.22425]
[1777655199659,24.66,78160.09,0.0,0.66143,0.00022,24.22517]
[1777655205417,24.66,78164.34,0.0,0.66238,0.00022,24.2001]
[1777655210749,24.66,78168.24,0.0,0.66326,0.00022,24.17689]
[1777655215784,24.66,78166.56,0.0,0.6629,0.00022,24.18648]
[1777655216792,24.66,78159.1,0.0,0.66123,0.00022,24.23034]
[1777655217800,24.66,78151.98,0.0,0.65964,0.00022,24.27177]
[1777655219814,24.66,78142.46,0.0,0.6575,0.00023,24.32658]
[1777655223841,24.65,78153.84,0.0,0.66007,0.00022,24.26044]
[1777655225854,24.65,78155.77,0.0,0.66051,0.00022,24.24899]
[1777655228878,24.65,78146.1,0.0,0.65835,0.00022,24.30468]
[1777655233912,24.65,78144.25,0.0,0.65795,0.00023,24.31496]
[1777655238947,24.65,78144.64,0.0,0.65805,0.00023,24.31244]
[1777655243982,24.64,78143.95,0.0,0.65792,0.00023,24.31578]
[1777655249020,24.64,78140.4,0.0,0.65713,0.00023,24.3358]
[1777655254056,24.64,78138.07,0.0,0.65664,0.00023,24.34489]
[1777655259092,24.63,78134.91,0.0,0.65596,0.00023,24.36224]
[1777655263120,24.63,78123.12,0.0,0.6533,0.00023,24.4284]
[1777655268157,24.63,78122.69,0.0,0.65322,0.00023,24.43045]
[1777655273190,24.62,78123.59,0.0,0.65344,0.00023,24.42492]
[1777655278226,24.62,78128.75,0.0,0.65462,0.00023,24.39565]
[1777655283261,24.62,78140.36,0.0,0.65727,0.00023,24.32899]
[1777655284267,24.62,78147.45,0.0,0.65887,0.00023,24.28802]
[1777655285273,24.62,78153.59,0.0,0.66025,0.00022,24.25232]
[1777655290311,24.61,78156.14,0.0,0.66084,0.00022,24.23702]
[1777655292323,24.61,78162.84,0.0,0.66234,0.00022,24.19757]
[1777655297363,24.61,78158.73,0.0,0.66144,0.00022,24.22131]
[1777655302393,24.61,78159.21,0.0,0.66156,0.00022,24.21802]
[1777655306421,24.61,78152.39,0.0,0.66003,0.00022,24.25787]
[1777655307428,24.61,78146.92,0.0,0.6588,0.00023,24.28963]
[1777655312462,24.61,78142.3,0.0,0.65779,0.00023,24.31241]
[1777655316495,24.6,78135.67,0.0,0.6563,0.00023,24.35015]
[1777655321527,24.6,78132.0,0.0,0.65548,0.00023,24.37078]
[1777655326563,24.6,78131.71,0.0,0.65542,0.00023,24.37211]
[1777655331597,24.6,78131.98,0.0,0.6555,0.00023,24.37028]
[1777655336632,24.6,78131.01,0.0,0.65529,0.00023,24.37551]
[1777655341667,24.59,78131.76,0.0,0.65547,0.00023,24.37092]
[1777655346703,24.59,78127.57,0.0,0.65453,0.00023,24.39441]
[1777655350730,24.59,78135.36,0.0,0.6563,0.00023,24.34994]
[1777655355764,24.59,78134.28,0.0,0.65606,0.00023,24.35604]
[1777655360802,24.59,78133.18,0.0,0.65581,0.00023,24.36224]
[1777655364832,24.59,78141.81,0.0,0.65777,0.00023,24.31273]
[1777655369863,24.59,78136.43,0.0,0.65656,0.00023,24.34335]
[1777655374899,24.59,78135.75,0.0,0.65643,0.00023,24.3433]
[1777655378927,24.59,78143.09,0.0,0.6581,0.00023,24.30094]
[1777655381948,24.58,78157.01,0.0,0.66125,0.00022,24.21954]
[1777655383962,24.58,78160.82,0.0,0.66211,0.00022,24.19703]
[1777655386684,24.58,78169.95,0.0,0.66415,0.00022,24.14274]
[1777655392023,24.58,78171.96,0.0,0.66461,0.00022,24.13049]
[1777655397058,24.58,78168.41,0.0,0.66382,0.00022,24.15166]
[1777655402093,24.58,78169.55,0.0,0.66408,0.00022,24.14469]
[1777655407128,24.58,78173.07,0.0,0.66488,0.00022,24.12341]
[1777655412162,24.58,78174.38,0.0,0.66518,0.00022,24.11537]
[1777655417197,24.58,78170.97,0.0,0.66442,0.00022,24.13557]
[1777655422232,24.57,78168.61,0.0,0.6639,0.00022,24.14936]
[1777655427267,24.57,78168.63,0.0,0.66392,0.00022,24.14894]
[1777655432302,24.57,78171.82,0.0,0.66466,0.00022,24.12587]
[1777655438344,24.57,78171.65,0.0,0.66463,0.00022,24.12662]
[1777655443380,24.57,78168.32,0.0,0.66389,0.00022,24.14637]
[1777655448415,24.57,78173.15,0.0,0.66499,0.00022,24.11714]
[1777655453457,24.57,78180.21,0.0,0.66657,0.00022,24.07445]
[1777655454461,24.57,78191.65,0.0,0.66912,0.00022,24.00454]
[1777655459499,24.57,78192.03,0.0,0.66921,0.00022,24.00205]
[1777655464534,24.57,78192.67,0.0,0.66936,0.00022,23.99804]
[1777655468561,24.56,78199.73,0.0,0.67093,0.00022,23.95429]
[1777655473598,24.56,78196.53,0.0,0.67023,0.00022,23.97397]
[1777655478633,24.56,78197.61,0.0,0.67047,0.00022,23.96717]
[1777655483668,24.56,78204.72,0.0,0.67205,0.00022,23.92287]
[1777655488703,24.56,78205.75,0.0,0.67229,0.00022,23.91636]
[1777655493738,24.56,78202.87,0.0,0.67167,0.00022,23.93047]
[1777655498774,24.56,78207.71,0.0,0.67275,0.00022,23.89993]
[1777655502802,24.56,78196.57,0.0,0.67028,0.00022,23.96915]
[1777655507837,24.56,78193.79,0.0,0.66968,0.00022,23.98592]
[1777655512872,24.56,78206.26,0.0,0.67246,0.00022,23.90808]
[1777655517907,24.56,78209.57,0.0,0.6732,0.00022,23.88722]
[1777655522942,24.55,78205.12,0.0,0.67222,0.00022,23.91502]
[1777655527977,24.55,78206.82,0.0,0.6726,0.00022,23.90416]
[1777655533762,24.55,78206.33,0.0,0.6725,0.00022,23.90697]
[1777655539054,24.55,78210.43,0.0,0.67342,0.00022,23.88091]
[1777655544090,24.55,78212.04,0.0,0.67379,0.00022,23.87047]
[1777655549124,24.55,78212.26,0.0,0.67385,0.00022,23.86859]
[1777655554167,24.54,78212.79,0.0,0.67401,0.00022,23.86096]
[1777655559195,24.54,78212.06,0.0,0.67386,0.00022,23.86512]
[1777655564230,24.54,78222.35,0.0,0.67615,0.00022,23.79943]
[1777655566244,24.54,78225.46,0.0,0.67685,0.00022,23.77934]
[1777655571279,24.54,78228.7,0.0,0.67758,0.00022,23.75811]
[1777655576315,24.53,78230.74,0.0,0.67804,0.00022,23.74445]
[1777655581351,24.53,78235.0,0.0,0.679,0.00022,23.71644]
[1777655586386,24.53,78235.58,0.0,0.67914,0.00022,23.71234]
[1777655588399,24.53,78246.17,0.0,0.68147,0.00022,23.64298]
[1777655593434,24.53,78249.19,0.0,0.68215,0.00022,23.62278]
[1777655598469,24.52,78254.32,0.0,0.68329,0.00022,23.58852]
[1777655603504,24.52,78251.33,0.0,0.68263,0.00022,23.60831]
[1777655608538,24.52,78248.47,0.0,0.68201,0.00022,23.62682]
[1777655613573,24.52,78245.26,0.0,0.68133,0.00022,23.64395]
[1777655618608,24.52,78235.32,0.0,0.67915,0.00022,23.70877]
[1777655623644,24.52,78232.52,0.0,0.67852,0.00022,23.72709]
[1777655628678,24.52,78233.05,0.0,0.67863,0.00022,23.72391]
[1777655633714,24.53,78234.75,0.0,0.679,0.00022,23.71305]
[1777655638748,24.53,78237.81,0.0,0.67967,0.00022,23.69342]
[1777655643784,24.53,78241.7,0.0,0.68052,0.00022,23.66822]
[1777655648819,24.53,78250.98,0.0,0.68255,0.00022,23.6077]
[1777655653856,24.53,78244.99,0.0,0.68121,0.00022,23.64767]
[1777655658890,24.53,78246.27,0.0,0.68148,0.00022,23.63976]
[1777655663924,24.54,78248.04,0.0,0.68185,0.00022,23.62857]
[1777655668960,24.54,78251.1,0.0,0.68252,0.00022,23.60851]
[1777655674007,24.54,78251.96,0.0,0.68273,0.00022,23.59915]
[1777655677023,24.54,78258.75,0.0,0.68421,0.00022,23.55429]
[1777655678026,24.54,78264.87,0.0,0.68555,0.00022,23.51357]
[1777655683061,24.54,78275.22,0.0,0.68779,0.00022,23.44423]
[1777655685078,24.54,78286.04,0.0,0.69014,0.00022,23.37076]
[1777655686084,24.54,78291.86,0.0,0.6914,0.00022,23.33097]
[1777655691120,24.54,78294.36,0.0,0.69193,0.00022,23.31429]
[1777655696155,24.54,78298.7,0.0,0.69285,0.00022,23.28467]
[1777655701953,24.54,78309.46,0.0,0.69517,0.00022,23.21002]
[1777655704216,24.55,78316.11,0.0,0.69659,0.00021,23.16358]
[1777655708244,24.55,78306.73,0.0,0.69456,0.00022,23.2297]
[1777655709252,24.55,78297.88,0.0,0.69265,0.00022,23.29121]
[1777655710258,24.55,78297.39,0.0,0.69254,0.00022,23.29465]
[1777655713282,24.55,78286.9,0.0,0.69027,0.00022,23.36687]
[1777655714289,24.55,78285.49,0.0,0.68996,0.00022,23.37651]
[1777655716303,24.55,78276.88,0.0,0.68809,0.00022,23.43509]
[1777655718316,24.55,78272.56,0.0,0.68715,0.00022,23.46429]
[1777655723349,24.55,78267.53,0.0,0.68605,0.00022,23.4982]
[1777655728386,24.55,78263.48,0.0,0.68516,0.00022,23.52542]
[1777655733420,24.55,78259.08,0.0,0.68423,0.00022,23.55076]
[1777655738456,24.55,78264.93,0.0,0.68551,0.00022,23.51167]
[1777655743494,24.55,78278.09,0.0,0.68837,0.00022,23.42311]
[1777655744499,24.55,78296.48,0.0,0.69237,0.00022,23.29718]
[1777655745506,24.55,78310.41,0.0,0.69537,0.00022,23.20043]
[1777655746521,24.55,78311.45,0.0,0.69559,0.00022,23.19316]
[1777655749538,24.55,78304.02,0.0,0.69399,0.00022,23.24507]
[1777655754570,24.55,78311.45,0.0,0.69559,0.00022,23.19335]
[1777655759605,24.55,78308.92,0.0,0.69504,0.00022,23.21119]
[1777655764640,24.55,78309.96,0.0,0.69526,0.00022,23.20412]
[1777655769675,24.55,78302.23,0.0,0.69358,0.00022,23.25823]
[1777655770686,24.55,78295.3,0.0,0.69208,0.00022,23.3062]
[1777655775717,24.55,78292.42,0.0,0.69146,0.00022,23.32616]
[1777655780753,24.55,78280.96,0.0,0.68897,0.00022,23.40458]
[1777655784780,24.55,78274.16,0.0,0.68749,0.00022,23.45062]
[1777655785791,24.55,78280.46,0.0,0.68886,0.00022,23.40806]
[1777655790821,24.55,78282.58,0.0,0.68932,0.00022,23.39359]
[1777655795857,24.55,78282.85,0.0,0.6894,0.00022,23.38782]
[1777655800892,24.55,78283.87,0.0,0.68963,0.00022,23.38077]
[1777655805927,24.55,78282.35,0.0,0.6893,0.00022,23.39096]
[1777655810963,24.55,78280.16,0.0,0.68883,0.00022,23.40561]
[1777655815996,24.55,78280.5,0.0,0.68892,0.00022,23.40307]
[1777655821034,24.55,78278.68,0.0,0.68853,0.00022,23.41518]
[1777655822040,24.55,78267.64,0.0,0.68612,0.00022,23.48962]
[1777655823075,24.55,78261.92,0.0,0.68487,0.00022,23.52788]
[1777655825069,24.55,78288.97,0.0,0.69076,0.00022,23.34496]
[1777655830098,24.55,78292.63,0.0,0.69156,0.00022,23.31987]
[1777655835134,24.55,78290.82,0.0,0.69116,0.00022,23.3323]
[1777655840168,24.55,78294.43,0.0,0.69195,0.00022,23.30744]
[1777655845203,24.55,78292.12,0.0,0.69145,0.00022,23.32338]
[1777655849232,24.55,78285.61,0.0,0.69003,0.00022,23.36797]
[1777655854269,24.55,78285.61,0.0,0.69006,0.00022,23.36386]
[1777655859308,24.55,78284.44,0.0,0.68982,0.00022,23.37153]
[1777655860324,24.55,78275.39,0.0,0.68785,0.00022,23.433]
[1777655861347,24.55,78262.2,0.0,0.68497,0.00022,23.52166]
[1777655862336,24.55,78255.54,0.0,0.68351,0.00022,23.56602]
[1777655863339,24.55,78263.76,0.0,0.68531,0.00022,23.51127]
[1777655865352,24.55,78270.14,0.0,0.68671,0.00022,23.46849]
[1777655868374,24.55,78276.58,0.0,0.68811,0.00022,23.42487]
[1777655870387,24.55,78281.03,0.0,0.68908,0.00022,23.39471]
[1777655875421,24.55,78280.36,0.0,0.68893,0.00022,23.39945]
[1777655880456,24.55,78281.39,0.0,0.68915,0.00022,23.39263]
[1777655885495,24.55,78281.87,0.0,0.68925,0.00022,23.38955]
[1777655890530,24.55,78277.34,0.0,0.68826,0.00022,23.42039]
[1777655895567,24.55,78281.44,0.0,0.68915,0.00022,23.39264]
[1777655897585,24.55,78293.37,0.0,0.69174,0.00022,23.31097]
[1777655898590,24.55,78304.3,0.0,0.6941,0.00022,23.23534]
[1777655899599,24.55,78306.48,0.0,0.69457,0.00022,23.22022]
[1777655904632,24.55,78304.14,0.0,0.69405,0.00022,23.23682]
[1777655909667,24.55,78305.93,0.0,0.69444,0.00022,23.22451]
[1777655914702,24.55,78303.73,0.0,0.69398,0.00022,23.23617]
[1777655919736,24.55,78299.61,0.0,0.69308,0.00022,23.2649]
[1777655924773,24.55,78302.81,0.0,0.69377,0.00022,23.24281]
[1777655929806,24.55,78304.49,0.0,0.69413,0.00022,23.2312]
[1777655934845,24.55,78305.19,0.0,0.69428,0.00022,23.22641]
[1777655939879,24.55,78308.22,0.0,0.69493,0.00022,23.20543]
[1777655944914,24.55,78310.49,0.0,0.69541,0.00022,23.18976]
[1777655949952,24.56,78311.98,0.0,0.69573,0.00022,23.17959]
[1777655952970,24.56,78304.16,0.0,0.69404,0.00022,23.23434]
[1777655958005,24.56,78299.95,0.0,0.69311,0.00022,23.26426]
[1777655963040,24.56,78297.73,0.0,0.69261,0.00022,23.28023]
[1777655968074,24.56,78300.06,0.0,0.6931,0.00022,23.26454]
[1777655971096,24.57,78292.93,0.0,0.69157,0.00022,23.31011]
[1777655976133,24.57,78289.76,0.0,0.69087,0.00022,23.33233]
[1777655981166,24.57,78288.54,0.0,0.69059,0.00022,23.34111]
[1777655986202,24.57,78288.8,0.0,0.69064,0.00022,23.33972]
[1777655991236,24.57,78286.37,0.0,0.6901,0.00022,23.35666]
[1777655996274,24.57,78285.23,0.0,0.68985,0.00022,23.3647]
[1777656001308,24.57,78282.02,0.0,0.68915,0.00022,23.38668]
[1777656006343,24.58,78287.09,0.0,0.69024,0.00022,23.35235]
[1777656011380,24.58,78290.37,0.0,0.69094,0.00022,23.33031]
[1777656015406,24.58,78281.02,0.0,0.6889,0.00022,23.39436]
[1777656017426,24.58,78267.19,0.0,0.68589,0.00022,23.48751]
[1777656019435,24.58,78260.94,0.0,0.68453,0.00022,23.52924]
[1777656021451,24.58,78254.83,0.0,0.68319,0.00022,23.56972]
[1777656026487,24.58,78249.65,0.0,0.68206,0.00022,23.60369]
[1777656031526,24.58,78251.82,0.0,0.68256,0.00022,23.58541]
[1777656036554,24.58,78249.39,0.0,0.68204,0.00022,23.60121]
[1777656040581,24.58,78243.17,0.0,0.68068,0.00022,23.64177]
[1777656045616,24.57,78246.39,0.0,0.68141,0.00022,23.62004]
[1777656050652,24.57,78247.77,0.0,0.68172,0.00022,23.61065]
[1777656055686,24.57,78242.8,0.0,0.68064,0.00022,23.6429]
[1777656060723,24.57,78238.3,0.0,0.67966,0.00022,23.67183]
[1777656065757,24.57,78242.16,0.0,0.68052,0.00022,23.6463]
[1777656070795,24.56,78246.95,0.0,0.68158,0.00022,23.61466]
[1777656075828,24.56,78250.03,0.0,0.68227,0.00022,23.59422]
[1777656077842,24.56,78231.81,0.0,0.67826,0.00022,23.71295]
[1777656078848,24.56,78231.81,0.0,0.67826,0.00022,23.71292]
[1777656083883,24.56,78230.27,0.0,0.67793,0.00022,23.72267]
[1777656088919,24.56,78232.74,0.0,0.67848,0.00022,23.70655]
[1777656092947,24.56,78243.45,0.0,0.68086,0.00022,23.63299]
[1777656095967,24.56,78256.55,0.0,0.68374,0.00022,23.54648]
[1777656101002,24.56,78254.61,0.0,0.68333,0.00022,23.55903]
[1777656106037,24.56,78250.49,0.0,0.68243,0.00022,23.58595]
[1777656109060,24.55,78243.76,0.0,0.68096,0.00022,23.6299]
[1777656114094,24.55,78244.03,0.0,0.68104,0.00022,23.62766]
[1777656119128,24.55,78246.05,0.0,0.6815,0.00022,23.61395]
[1777656122151,24.55,78257.57,0.0,0.68403,0.00022,23.53781]
[1777656128191,24.55,78257.46,0.0,0.684,0.00022,23.53869]
[1777656129197,24.55,78265.7,0.0,0.6858,0.00022,23.48371]
[1777656134234,24.55,78262.43,0.0,0.6851,0.00022,23.50534]
[1777656137254,24.55,78249.68,0.0,0.68231,0.00022,23.58973]
[1777656138261,24.55,78242.03,0.0,0.68063,0.00022,23.63987]
[1777656143296,24.55,78240.73,0.0,0.68035,0.00022,23.64809]
[1777656148331,24.55,78230.58,0.0,0.67812,0.00022,23.71369]
[1777656150347,24.55,78223.84,0.0,0.67663,0.00022,23.75695]
[1777656155380,24.54,78222.16,0.0,0.67629,0.00022,23.76361]
[1777656160415,24.54,78224.3,0.0,0.67677,0.00022,23.7496]
[1777656165450,24.54,78218.83,0.0,0.67558,0.00022,23.78413]
[1777656170485,24.54,78219.69,0.0,0.67578,0.00022,23.77817]
[1777656173506,24.54,78204.95,0.0,0.67252,0.00022,23.87105]
[1777656178541,24.53,78202.33,0.0,0.67196,0.00022,23.8868]
[1777656181562,24.53,78210.61,0.0,0.67381,0.00022,23.83444]
[1777656186598,24.52,78203.65,0.0,0.67233,0.00022,23.87633]
[1777656191632,24.52,78203.69,0.0,0.67236,0.00022,23.87539]
[1777656196667,24.49,78205.96,0.0,0.67305,0.00022,23.85576]
[1777656199689,24.48,78213.32,0.0,0.6747,0.00022,23.80865]
[1777656204722,24.48,78217.86,0.0,0.67574,0.00022,23.77896]
[1777656209759,24.48,78217.75,0.0,0.67573,0.00022,23.77905]
[1777656215618,24.47,78216.16,0.0,0.67542,0.00022,23.78474]
[1777656220837,24.47,78217.7,0.0,0.67578,0.00022,23.77438]
[1777656225872,24.47,78215.89,0.0,0.6754,0.00022,23.78546]
[1777656230907,24.47,78214.14,0.0,0.67502,0.00022,23.79624]
[1777656235943,24.47,78214.19,0.0,0.67504,0.00022,23.79564]
[1777656240978,24.46,78209.01,0.0,0.6739,0.00022,23.82827]
[1777656246012,24.46,78211.28,0.0,0.67441,0.00022,23.81358]
[1777656251051,24.46,78211.38,0.0,0.67444,0.00022,23.81277]
[1777656257094,24.46,78211.15,0.0,0.6744,0.00022,23.81399]
[1777656262127,24.46,78213.1,0.0,0.67484,0.00022,23.80123]
[1777656265149,24.46,78200.8,0.0,0.67211,0.00022,23.87873]
[1777656270185,24.45,78198.62,0.0,0.67164,0.00022,23.89196]
[1777656275220,24.45,78200.86,0.0,0.67217,0.00022,23.8737]
[1777656280254,24.45,78199.38,0.0,0.67185,0.00022,23.88264]
[1777656285289,24.45,78200.33,0.0,0.67208,0.00022,23.87637]
[1777656290325,24.45,78202.72,0.0,0.67262,0.00022,23.86104]
[1777656296366,24.44,78205.3,0.0,0.67321,0.00022,23.84437]
[1777656301401,24.44,78206.51,0.0,0.67349,0.00022,23.83635]
[1777656306435,24.44,78207.31,0.0,0.67368,0.00022,23.83092]
[1777656313484,24.44,78208.13,0.0,0.67389,0.00022,23.8252]
[1777656316510,24.44,78188.88,0.0,0.66959,0.00022,23.94568]
[1777656317517,24.44,78179.88,0.0,0.66757,0.00022,24.00106]
[1777656322552,24.43,78181.83,0.0,0.66802,0.00022,23.98872]
[1777656327586,24.43,78176.05,0.0,0.66673,0.00023,24.02378]
[1777656332623,24.43,78179.09,0.0,0.66746,0.00023,24.00081]
[1777656338668,24.42,78175.8,0.0,0.66674,0.00023,24.02014]
[1777656343698,24.41,78176.85,0.0,0.66708,0.00023,24.01084]
[1777656348734,24.4,78177.16,0.0,0.66717,0.00023,24.00834]
[1777656353770,24.4,78176.94,0.0,0.66714,0.00023,24.00907]
[1777656358806,24.38,78174.11,0.0,0.66661,0.00023,24.02342]
[1777656362834,24.38,78164.44,0.0,0.66444,0.00023,24.08183]
[1777656367869,24.38,78165.26,0.0,0.66463,0.00023,24.07659]
[1777656373912,24.38,78164.61,0.0,0.6645,0.00023,24.08005]
[1777656378946,24.37,78164.83,0.0,0.66457,0.00023,24.07821]
[1777656383982,24.37,78171.64,0.0,0.66613,0.00023,24.03628]
[1777656389019,24.37,78170.98,0.0,0.666,0.00023,24.03969]
[1777656394053,24.36,78168.67,0.0,0.66553,0.00023,24.04929]
[1777656399088,24.35,78166.49,0.0,0.66511,0.00023,24.06031]
[1777656404123,24.31,78172.66,0.0,0.66673,0.00023,24.01628]
[1777656409158,24.31,78173.28,0.0,0.6669,0.00023,24.01184]
[1777656414194,24.28,78169.79,0.0,0.66627,0.00023,24.02856]
[1777656419232,24.28,78164.77,0.0,0.66515,0.00023,24.05876]
[1777656424264,24.28,78167.64,0.0,0.66582,0.00023,24.04063]
[1777656429299,24.27,78167.16,0.0,0.66574,0.00023,24.04288]
[1777656434334,24.27,78168.53,0.0,0.66607,0.00023,24.03385]
[1777656439369,24.27,78172.77,0.0,0.66705,0.00023,24.00727]
[1777656444405,24.26,78176.02,0.0,0.6678,0.00023,23.98682]
[1777656447426,24.26,78185.53,0.0,0.66996,0.00023,23.92737]
[1777656452461,24.26,78190.3,0.0,0.67107,0.00023,23.89326]
[1777656457496,24.26,78189.27,0.0,0.67085,0.00023,23.89939]
[1777656462535,24.26,78186.29,0.0,0.67019,0.00023,23.91771]
[1777656467566,24.25,78182.67,0.0,0.66939,0.00023,23.94]
[1777656472601,24.25,78185.17,0.0,0.66996,0.00023,23.92416]
[1777656477636,24.25,78188.82,0.0,0.6708,0.00023,23.90088]
[1777656482671,24.25,78192.05,0.0,0.67154,0.00023,23.88014]
[1777656487707,24.25,78192.08,0.0,0.67156,0.00023,23.87965]
[1777656492742,24.25,78186.94,0.0,0.67041,0.00023,23.91168]
[1777656498784,24.24,78187.17,0.0,0.67048,0.00023,23.90973]
[1777656503820,24.24,78189.7,0.0,0.67106,0.00023,23.89343]
[1777656508855,24.24,78190.23,0.0,0.67119,0.00023,23.88974]
[1777656513892,24.24,78189.13,0.0,0.67098,0.00023,23.89253]
[1777656518926,24.23,78190.08,0.0,0.6712,0.00023,23.88617]
[1777656523961,24.23,78191.94,0.0,0.67164,0.00023,23.87406]
[1777656528997,24.23,78195.78,0.0,0.67251,0.00023,23.8494]
[1777656534032,24.23,78195.37,0.0,0.67243,0.00023,23.85167]
[1777656539067,24.23,78194.83,0.0,0.67232,0.00023,23.8548]
[1777656544102,24.23,78192.86,0.0,0.67189,0.00023,23.86702]
[1777656549144,24.22,78192.2,0.0,0.67174,0.00023,23.87095]
[1777656554178,24.22,78191.27,0.0,0.67154,0.00023,23.87661]
[1777656559213,24.22,78194.66,0.0,0.67231,0.00023,23.85496]
[1777656561227,24.22,78187.28,0.0,0.67065,0.00023,23.90159]
[1777656563240,24.22,78179.89,0.0,0.66897,0.00023,23.94792]
[1777656564251,24.22,78171.37,0.0,0.66704,0.00023,24.00082]
[1777656565257,24.22,78166.88,0.0,0.66602,0.00023,24.02845]
[1777656568277,24.22,78164.48,0.0,0.66547,0.00023,24.04307]
[1777656573311,24.22,78164.33,0.0,0.66547,0.00023,24.04004]
[1777656578345,24.22,78166.4,0.0,0.66595,0.00023,24.02709]
[1777656583384,24.22,78172.32,0.0,0.6673,0.00023,23.99031]
[1777656587415,24.22,78178.58,0.0,0.66873,0.00023,23.95135]
[1777656592450,24.22,78181.24,0.0,0.66933,0.00023,23.93479]
[1777656594464,24.22,78191.07,0.0,0.67156,0.00023,23.87289]
[1777656595472,24.22,78199.1,0.0,0.67337,0.00023,23.82186]
[1777656596478,24.22,78205.16,0.0,0.67474,0.00023,23.78287]
[1777656597485,24.22,78211.88,0.0,0.67625,0.00022,23.73943]
[1777656599499,24.22,78219.42,0.0,0.67795,0.00022,23.69029]
[1777656603528,24.22,78225.71,0.0,0.67936,0.00022,23.64904]
[1777656605541,24.22,78232.2,0.0,0.6808,0.00022,23.60627]
[1777656609570,24.22,78226.01,0.0,0.67941,0.00022,23.6473]
[1777656612590,24.22,78216.3,0.0,0.67724,0.00022,23.7109]
[1777656617625,24.22,78215.26,0.0,0.67701,0.00022,23.71755]
[1777656622660,24.22,78213.87,0.0,0.6767,0.00022,23.72667]
[1777656627695,24.22,78210.75,0.0,0.67599,0.00022,23.74704]
[1777656632732,24.22,78206.57,0.0,0.67507,0.00022,23.77041]
[1777656633737,24.22,78198.79,0.0,0.67331,0.00023,23.82038]
[1777656637765,24.22,78190.96,0.0,0.67154,0.00023,23.87031]
[1777656641793,24.22,78183.2,0.0,0.66977,0.00023,23.91938]
[1777656646829,24.22,78183.07,0.0,0.66974,0.00023,23.92037]
[1777656651863,24.22,78181.18,0.0,0.66931,0.00023,23.93231]
[1777656656898,24.22,78182.8,0.0,0.66968,0.00023,23.92209]
[1777656661934,24.22,78182.93,0.0,0.66971,0.00023,23.9211]
[1777656663948,24.22,78174.09,0.0,0.66771,0.00023,23.97614]
[1777656668982,24.22,78178.38,0.0,0.66868,0.00023,23.94956]
[1777656674017,24.22,78179.17,0.0,0.66886,0.00023,23.94469]
[1777656679052,24.22,78184.17,0.0,0.66999,0.00023,23.91352]
[1777656680061,24.22,78174.25,0.0,0.66774,0.00023,23.97534]
[1777656685094,24.22,78174.83,0.0,0.66787,0.00023,23.97168]
[1777656690129,24.22,78174.42,0.0,0.66778,0.00023,23.97415]
[1777656694157,24.22,78163.6,0.0,0.66534,0.00023,24.03691]
[1777656699192,24.22,78165.62,0.0,0.6658,0.00023,24.02449]
[1777656704226,24.22,78168.95,0.0,0.66656,0.00023,24.00402]
[1777656709262,24.22,78170.05,0.0,0.66682,0.00023,23.99705]
[1777656714296,24.22,78170.4,0.0,0.66691,0.00023,23.99459]
[1777656720159,24.22,78169.44,0.0,0.6667,0.00023,24.00021]
[1777656725375,24.21,78169.38,0.0,0.6667,0.00023,24.00031]
[1777656730411,24.21,78173.32,0.0,0.6676,0.00023,23.97571]
[1777656734438,24.21,78179.31,0.0,0.66897,0.00023,23.93833]
[1777656740299,24.21,78181.62,0.0,0.66949,0.00023,23.92379]
[1777656745519,24.21,78183.45,0.0,0.66991,0.00023,23.91232]
[1777656750550,24.21,78179.84,0.0,0.66909,0.00023,23.93483]
[1777656755586,24.21,78178.22,0.0,0.66876,0.00023,23.94083]
[1777656760621,24.21,78181.07,0.0,0.66942,0.00023,23.92255]
[1777656764649,24.21,78171.28,0.0,0.66721,0.00023,23.98319]
[1777656769684,24.2,78172.37,0.0,0.66746,0.00023,23.97628]
[1777656774720,24.2,78173.02,0.0,0.66761,0.00023,23.9721]
[1777656779755,24.2,78180.05,0.0,0.66921,0.00023,23.92821]
[1777656785797,24.2,78180.25,0.0,0.66927,0.00023,23.92664]
[1777656791839,24.2,78176.76,0.0,0.66849,0.00023,23.94804]
[1777656796879,24.2,78177.47,0.0,0.66866,0.00023,23.94336]
[1777656797882,24.2,78185.55,0.0,0.6705,0.00023,23.89267]
[1777656802916,24.2,78193.41,0.0,0.67228,0.00023,23.84295]
[1777656807951,24.2,78195.78,0.0,0.67281,0.00023,23.82788]
[1777656812986,24.2,78193.84,0.0,0.67239,0.00023,23.8365]
[1777656818022,24.2,78191.45,0.0,0.67185,0.00023,23.85174]
[1777656823056,24.2,78181.25,0.0,0.66954,0.00023,23.9159]
[1777656828092,24.2,78185.16,0.0,0.67043,0.00023,23.89122]
[1777656833128,24.2,78185.4,0.0,0.67049,0.00023,23.88961]
[1777656838162,24.2,78187.72,0.0,0.67102,0.00023,23.87494]
[1777656843197,24.19,78186.66,0.0,0.67078,0.00023,23.88154]
[1777656848234,24.19,78188.11,0.0,0.67111,0.00023,23.87232]
[1777656853269,24.19,78186.08,0.0,0.67066,0.00023,23.88505]
[1777656858302,24.19,78186.17,0.0,0.67068,0.00023,23.88442]
[1777656863336,24.19,78188.26,0.0,0.67115,0.00023,23.8712]
[1777656868372,24.19,78188.2,0.0,0.67114,0.00023,23.87153]
[1777656873408,24.19,78189.14,0.0,0.67138,0.00023,23.86176]
[1777656875423,24.19,78199.79,0.0,0.67378,0.00023,23.79401]
[1777656881464,24.19,78203.37,0.0,0.67458,0.00023,23.77133]
[1777656884488,24.2,78197.2,0.0,0.67318,0.00023,23.81099]
[1777656886499,24.2,78190.4,0.0,0.67164,0.00023,23.85426]
[1777656887506,24.2,78184.12,0.0,0.67022,0.00023,23.89387]
[1777656892541,24.19,78181.87,0.0,0.66972,0.00023,23.90776]
[1777656893553,24.19,78174.08,0.0,0.66795,0.00023,23.95639]
[1777656894555,24.19,78173.75,0.0,0.66788,0.00023,23.95841]
[1777656897579,24.19,78180.04,0.0,0.66931,0.00023,23.91903]
[1777656903619,24.19,78177.06,0.0,0.66865,0.00023,23.93724]
[1777656908654,24.19,78174.33,0.0,0.66804,0.00023,23.95383]
[1777656911501,24.19,78183.15,0.0,0.67005,0.00023,23.8985]
[1777656916711,24.19,78183.66,0.0,0.67018,0.00023,23.89506]
[1777656921746,24.19,78183.59,0.0,0.67017,0.00023,23.8953]
[1777656926781,24.18,78177.84,0.0,0.66887,0.00023,23.93119]
[1777656931816,24.18,78176.78,0.0,0.66864,0.00023,23.93408]
[1777656936857,24.18,78192.18,0.0,0.67214,0.00023,23.83705]
[1777656941893,24.18,78193.29,0.0,0.67239,0.00023,23.83005]
[1777656946928,24.18,78195.01,0.0,0.67278,0.00023,23.81904]
[1777656951962,24.18,78193.36,0.0,0.67241,0.00023,23.8295]
[1777656956998,24.18,78197.82,0.0,0.67342,0.00023,23.80102]
[1777656960027,24.18,78208.01,0.0,0.67572,0.00023,23.73541]
[1777656963040,24.18,78218.79,0.0,0.67814,0.00022,23.66524]
[1777656967068,24.18,78226.23,0.0,0.67981,0.00022,23.61635]
[1777656972103,24.18,78228.53,0.0,0.68032,0.00022,23.60121]
[1777656977138,24.19,78230.88,0.0,0.68084,0.00022,23.58574]
[1777656980159,24.19,78225.17,0.0,0.67956,0.00022,23.62364]
[1777656983193,24.19,78233.0,0.0,0.68131,0.00022,23.57193]
[1777656988273,24.19,78234.86,0.0,0.68172,0.00022,23.55972]
[1777656993310,24.19,78234.82,0.0,0.68173,0.00022,23.55626]
[1777656998401,24.19,78234.8,0.0,0.68172,0.00022,23.55646]
[1777656999368,24.19,78248.23,0.0,0.68471,0.00022,23.46625]
[1777657000377,24.19,78263.54,0.0,0.68811,0.00022,23.36192]
[1777657003397,24.19,78273.36,0.0,0.69027,0.00022,23.29448]
[1777657008438,24.19,78278.59,0.0,0.69141,0.00022,23.25845]
[1777657011458,24.19,78287.15,0.0,0.69329,0.00022,23.19872]
[1777657014480,24.19,78294.78,0.0,0.69495,0.00022,23.14501]
[1777657016500,24.19,78300.84,0.0,0.69628,0.00022,23.10214]
[1777657021532,24.2,78296.82,0.0,0.69538,0.00022,23.13121]
[1777657025561,24.2,78290.55,0.0,0.694,0.00022,23.17595]
[1777657030594,24.2,78286.12,0.0,0.69301,0.00022,23.20749]
[1777657033615,24.2,78297.98,0.0,0.6956,0.00022,23.12407]
[1777657034622,24.2,78310.07,0.0,0.69824,0.00022,23.03779]
[1777657036636,24.2,78324.34,0.0,0.70133,0.00022,22.93495]
[1777657041673,24.21,78324.02,0.0,0.70123,0.00022,22.93841]
[1777657042678,24.21,78318.16,0.0,0.69995,0.00022,22.98114]
[1777657044693,24.21,78315.08,0.0,0.69927,0.00022,23.00379]
[1777657048724,24.21,78322.58,0.0,0.70088,0.00022,22.95008]
[1777657052493,24.22,78325.64,0.0,0.70155,0.00022,22.92466]
[1777657054767,24.22,78331.84,0.0,0.70289,0.00022,22.87953]
[1777657055770,24.22,78332.34,0.0,0.70294,0.00022,22.87801]
[1777657056776,24.22,78341.16,0.0,0.70483,0.00022,22.81338]
[1777657057782,24.23,78350.69,0.0,0.70688,0.00021,22.74294]
[1777657058805,24.23,78354.01,0.0,0.70753,0.00021,22.72061]
[1777657059813,24.24,78372.37,0.0,0.71145,0.00021,22.58288]
[1777657062566,24.26,78363.93,0.0,0.70946,0.00021,22.6533]
[1777657066862,24.27,78370.78,0.0,0.71083,0.00021,22.60493]
[1777657067875,24.29,78373.87,0.0,0.71135,0.00021,22.58695]
[1777657070890,24.3,78368.3,0.0,0.71008,0.00021,22.63187]
[1777657073912,24.31,78361.86,0.0,0.70867,0.00021,22.68131]
[1777657076933,24.31,78353.98,0.0,0.70697,0.00021,22.74078]
[1777657077940,24.31,78361.87,0.0,0.70865,0.00021,22.68233]
[1777657080964,24.31,78374.6,0.0,0.71134,0.00021,22.58737]
[1777657082710,24.32,78399.01,0.0,0.71643,0.00021,22.40441]
[1777657082975,24.33,78399.01,0.0,0.71634,0.00021,22.40764]
[1777657084990,24.36,78392.14,0.0,0.71471,0.00021,22.46709]
[1777657085995,24.37,78386.46,0.0,0.71343,0.00021,22.51323]
[1777657087003,24.37,78396.52,0.0,0.71555,0.00021,22.43664]
[1777657088011,24.39,78400.55,0.0,0.71621,0.00021,22.413]
[1777657093047,24.44,78403.63,0.0,0.71648,0.00021,22.40361]
[1777657098089,24.46,78410.44,0.0,0.71778,0.00021,22.35613]
[1777657099099,24.46,78420.11,0.0,0.71979,0.00021,22.28192]
[1777657100105,24.46,78439.52,0.0,0.72382,0.00021,22.13077]
[1777657101110,24.47,78449.85,0.0,0.72583,0.00021,22.05421]
[1777657102118,24.47,78455.28,0.0,0.72694,0.00021,22.01129]
[1777657103122,24.49,78467.86,0.0,0.72939,0.0002,21.91626]
[1777657104128,24.5,78474.56,0.0,0.73067,0.0002,21.86611]
[1777657108156,24.55,78466.93,0.0,0.72874,0.0002,21.94246]
[1777657109163,24.56,78457.21,0.0,0.72664,0.0002,22.02398]
[1777657110170,24.57,78431.35,0.0,0.72124,0.00021,22.22909]
[1777657111177,24.57,78430.71,0.0,0.72112,0.00021,22.23048]
[1777657112184,24.57,78418.71,0.0,0.71863,0.00021,22.32309]
[1777657114199,24.58,78426.02,0.0,0.72014,0.00021,22.2673]
[1777657117222,24.58,78436.79,0.0,0.72235,0.00021,22.18436]
[1777657118230,24.58,78440.27,0.0,0.72301,0.00021,22.1595]
[1777657123264,24.59,78437.15,0.0,0.72234,0.00021,22.18503]
[1777657124273,24.59,78417.85,0.0,0.71834,0.00021,22.33402]
[1777657125278,24.59,78409.75,0.0,0.71665,0.00021,22.39603]
[1777657130313,24.59,78411.1,0.0,0.7169,0.00021,22.38693]
[1777657134342,24.6,78405.35,0.0,0.71568,0.00021,22.43156]
[1777657139377,24.6,78412.46,0.0,0.71713,0.00021,22.37862]
[1777657140383,24.6,78421.52,0.0,0.719,0.00021,22.30968]
[1777657142401,24.6,78436.46,0.0,0.72208,0.00021,22.19502]
[1777657143404,24.6,78445.74,0.0,0.72398,0.00021,22.12324]
[1777657147434,24.62,78451.28,0.0,0.72501,0.0002,22.08412]
[1777657148440,24.64,78445.88,0.0,0.72374,0.00021,22.13274]
[1777657151461,24.64,78439.98,0.0,0.72251,0.00021,22.17915]
[1777657156501,24.65,78445.54,0.0,0.72361,0.00021,22.13772]
[1777657158510,24.65,78456.79,0.0,0.7259,0.0002,22.05033]
[1777657159518,24.65,78463.57,0.0,0.72728,0.0002,21.99709]
[1777657164554,24.68,78458.71,0.0,0.72606,0.0002,22.04429]
[1777657166570,24.69,78451.56,0.0,0.72454,0.0002,22.10274]
[1777657169596,24.69,78449.98,0.0,0.72419,0.0002,22.11612]
[1777657173618,24.69,78442.47,0.0,0.72265,0.00021,22.17131]
[1777657178652,24.7,78449.23,0.0,0.72401,0.0002,22.11998]
[1777657179659,24.7,78455.72,0.0,0.72533,0.0002,22.06974]
[1777657184694,24.7,78456.54,0.0,0.72547,0.0002,22.06427]
[1777657189736,24.7,78455.04,0.0,0.72514,0.0002,22.07708]
[1777657192750,24.7,78460.9,0.0,0.72632,0.0002,22.0317]
[1777657196778,24.71,78469.27,0.0,0.728,0.0002,21.96676]
[1777657201812,24.71,78472.46,0.0,0.72862,0.0002,21.94294]
[1777657206848,24.71,78471.11,0.0,0.72833,0.0002,21.95411]
[1777657211883,24.71,78470.36,0.0,0.72816,0.0002,21.96068]
[1777657216918,24.72,78471.73,0.0,0.72843,0.0002,21.95031]
[1777657221953,24.72,78472.37,0.0,0.72855,0.0002,21.94571]
[1777657226994,24.72,78471.67,0.0,0.7284,0.0002,21.95157]
[1777657232029,24.72,78471.28,0.0,0.72834,0.0002,21.95098]
[1777657234046,24.72,78480.38,0.0,0.73018,0.0002,21.87911]
[1777657235051,24.72,78483.46,0.0,0.7308,0.0002,21.85473]
[1777657239845,24.72,78475.96,0.0,0.72928,0.0002,21.91447]
[1777657241093,24.72,78467.8,0.0,0.72762,0.0002,21.97888]
[1777657242100,24.72,78474.51,0.0,0.72898,0.0002,21.92613]
[1777657247135,24.72,78473.66,0.0,0.72879,0.0002,21.93325]
[1777657249929,24.72,78502.47,0.0,0.7346,0.0002,21.70387]
[1777657250158,24.72,78502.47,0.0,0.7346,0.0002,21.70397]
[1777657251167,24.72,78511.12,0.0,0.73632,0.0002,21.63429]
[1777657252171,24.72,78514.5,0.0,0.73699,0.0002,21.60734]
[1777657257206,24.75,78512.8,0.0,0.73646,0.0002,21.62899]
[1777657262241,24.76,78511.16,0.0,0.73601,0.0002,21.64725]
[1777657267276,24.76,78503.77,0.0,0.73452,0.0002,21.70742]
[1777657268285,24.76,78494.3,0.0,0.73262,0.0002,21.78316]
[1777657273319,24.78,78500.79,0.0,0.73384,0.0002,21.73468]
[1777657278352,24.78,78503.84,0.0,0.73443,0.0002,21.7111]
[1777657283393,24.78,78502.3,0.0,0.7341,0.0002,21.72428]
[1777657285404,24.79,78484.42,0.0,0.73046,0.0002,21.86886]
[1777657287418,24.8,78477.85,0.0,0.72907,0.0002,21.92344]
[1777657292473,24.8,78476.82,0.0,0.72887,0.0002,21.92834]
[1777657294471,24.8,78469.87,0.0,0.72744,0.0002,21.9835]
[1777657296485,24.8,78463.98,0.0,0.72624,0.0002,22.0299]
[1777657299506,24.8,78456.68,0.0,0.72474,0.0002,22.08717]
[1777657304541,24.81,78457.03,0.0,0.7248,0.0002,22.08513]
[1777657308569,24.81,78447.26,0.0,0.7228,0.0002,22.16102]
[1777657312601,24.81,78453.9,0.0,0.72414,0.0002,22.11032]
[1777657316629,24.81,78459.11,0.0,0.72518,0.0002,22.0706]
[1777657320653,24.81,78452.33,0.0,0.72379,0.0002,22.12346]
[1777657324681,24.81,78446.41,0.0,0.72257,0.0002,22.16958]
[1777657327703,24.81,78440.7,0.0,0.7214,0.0002,22.21357]
[1777657328709,24.81,78434.69,0.0,0.72017,0.00021,22.25965]
[1777657330724,24.82,78440.59,0.0,0.72137,0.0002,22.21473]
[1777657335760,24.82,78438.37,0.0,0.72089,0.0002,22.23281]
[1777657340793,24.82,78435.96,0.0,0.72037,0.0002,22.25205]
[1777657346837,24.82,78434.36,0.0,0.72003,0.0002,22.26498]
[1777657351874,24.83,78427.95,0.0,0.71872,0.00021,22.31056]
[1777657355907,24.83,78419.13,0.0,0.71689,0.00021,22.37751]
[1777657357916,24.83,78411.95,0.0,0.71541,0.00021,22.43156]
[1777657362950,24.83,78422.3,0.0,0.71754,0.00021,22.35397]
[1777657367986,24.83,78417.4,0.0,0.71652,0.00021,22.39111]
[1777657373022,24.83,78417.73,0.0,0.71659,0.00021,22.38875]
[1777657378056,24.83,78411.94,0.0,0.71539,0.00021,22.43242]
[1777657382085,24.83,78412.12,0.0,0.71542,0.00021,22.43111]
[1777657387120,24.83,78409.15,0.0,0.71481,0.00021,22.45324]
[1777657392164,24.83,78418.78,0.0,0.71681,0.00021,22.38074]
[1777657393167,24.83,78422.1,0.0,0.71749,0.00021,22.35571]
[1777657396969,24.83,78410.09,0.0,0.71501,0.00021,22.44605]
[1777657398202,24.83,78405.56,0.0,0.71407,0.00021,22.47983]
[1777657403238,24.83,78407.87,0.0,0.71456,0.00021,22.46232]
[1777657409280,24.83,78406.49,0.0,0.71428,0.00021,22.47227]
[1777657414315,24.83,78407.04,0.0,0.71442,0.00021,22.46409]
[1777657419350,24.83,78406.8,0.0,0.71438,0.00021,22.46573]
[1777657424386,24.83,78411.36,0.0,0.71532,0.00021,22.43165]
[1777657427406,24.83,78417.62,0.0,0.71661,0.00021,22.38481]
[1777657432442,24.83,78418.11,0.0,0.71671,0.00021,22.38126]
[1777657437477,24.83,78420.34,0.0,0.71717,0.00021,22.36436]
[1777657442514,24.83,78417.35,0.0,0.71656,0.00021,22.38677]
[1777657447547,24.83,78415.62,0.0,0.7162,0.00021,22.39959]
[1777657452582,24.83,78410.66,0.0,0.71518,0.00021,22.43661]
[1777657457622,24.83,78407.28,0.0,0.71449,0.00021,22.46164]
[1777657460638,24.82,78394.5,0.0,0.71185,0.00021,22.55639]
[1777657465673,24.82,78394.07,0.0,0.71176,0.00021,22.55949]
[1777657470708,24.82,78394.68,0.0,0.71189,0.00021,22.55492]
[1777657475743,24.82,78397.18,0.0,0.71244,0.00021,22.532]
[1777657480778,24.82,78399.47,0.0,0.71293,0.00021,22.51452]
[1777657485812,24.82,78402.92,0.0,0.71366,0.00021,22.48829]
[1777657490848,24.82,78405.0,0.0,0.71412,0.00021,22.47204]
[1777657495883,24.81,78407.15,0.0,0.71457,0.00021,22.45553]
[1777657500918,24.81,78406.85,0.0,0.71453,0.00021,22.45718]
[1777657501925,24.81,78413.41,0.0,0.71589,0.00021,22.40795]
[1777657504946,24.81,78406.78,0.0,0.71452,0.00021,22.45734]
[1777657509981,24.81,78402.66,0.0,0.71367,0.00021,22.48789]
[1777657513003,24.81,78394.36,0.0,0.71195,0.00021,22.5495]
[1777657517032,24.81,78380.47,0.0,0.70905,0.00021,22.6518]
[1777657522065,24.81,78382.6,0.0,0.7095,0.00021,22.63598]
[1777657527099,24.81,78383.4,0.0,0.70967,0.00021,22.62995]
[1777657532135,24.81,78384.96,0.0,0.71002,0.00021,22.61456]
[1777657537170,24.81,78382.8,0.0,0.70958,0.00021,22.63018]
[1777657542205,24.81,78381.95,0.0,0.70941,0.00021,22.63601]
[1777657548247,24.8,78379.99,0.0,0.70901,0.00021,22.65001]
[1777657553283,24.8,78374.17,0.0,0.7078,0.00021,22.6921]
[1777657558317,24.8,78376.2,0.0,0.70824,0.00021,22.67698]
[1777657563352,24.8,78373.79,0.0,0.70774,0.00021,22.69417]
[1777657565366,24.8,78367.61,0.0,0.70645,0.00021,22.73901]
[1777657569394,24.8,78379.87,0.0,0.70903,0.00021,22.64919]
[1777657570401,24.8,78396.27,0.0,0.71246,0.00021,22.52818]
[1777657571409,24.8,78397.75,0.0,0.71277,0.00021,22.5172]
[1777657576445,24.8,78397.18,0.0,0.71266,0.00021,22.52112]
[1777657581480,24.79,78398.45,0.0,0.71294,0.00021,22.51102]
[1777657586515,24.79,78399.49,0.0,0.71317,0.00021,22.5027]
[1777657591550,24.79,78397.41,0.0,0.71276,0.00021,22.51414]
[1777657596585,24.79,78401.11,0.0,0.71353,0.00021,22.48665]
[1777657601621,24.79,78402.56,0.0,0.71383,0.00021,22.47595]
[1777657606656,24.79,78399.38,0.0,0.71317,0.00021,22.49967]
[1777657611691,24.79,78402.65,0.0,0.71384,0.00021,22.47549]
[1777657614712,24.79,78408.51,0.0,0.71506,0.00021,22.43181]
[1777657619747,24.8,78409.67,0.0,0.71529,0.00021,22.42352]
[1777657624781,24.8,78408.98,0.0,0.71513,0.00021,22.42918]
[1777657629817,24.8,78410.42,0.0,0.71541,0.00021,22.41905]
[1777657634852,24.8,78409.91,0.0,0.71529,0.00021,22.42339]
[1777657639886,24.8,78410.59,0.0,0.71542,0.00021,22.41873]
[1777657644922,24.8,78409.54,0.0,0.71519,0.00021,22.42716]
[1777657648953,24.81,78402.54,0.0,0.71373,0.00021,22.47988]
[1777657649960,24.81,78391.25,0.0,0.71138,0.00021,22.56373]
[1777657650967,24.81,78392.19,0.0,0.71157,0.00021,22.55698]
[1777657656008,24.81,78386.62,0.0,0.71043,0.00021,22.59421]
[1777657661037,24.81,78383.42,0.0,0.70975,0.00021,22.61805]
[1777657662044,24.81,78375.63,0.0,0.70812,0.00021,22.67509]
[1777657663051,24.81,78371.63,0.0,0.70728,0.00021,22.70436]
[1777657666072,24.81,78377.4,0.0,0.70847,0.00021,22.66283]
[1777657670104,24.81,78385.52,0.0,0.71015,0.00021,22.60394]
[1777657675137,24.82,78386.26,0.0,0.71029,0.00021,22.59903]
[1777657680171,24.82,78387.85,0.0,0.71061,0.00021,22.58768]
[1777657683191,24.82,78378.36,0.0,0.70862,0.00021,22.65763]
[1777657688226,24.82,78377.15,0.0,0.70836,0.00021,22.66675]
[1777657693261,24.82,78384.96,0.0,0.70999,0.00021,22.6096]
[1777657698296,24.82,78389.97,0.0,0.71103,0.00021,22.57293]
[1777657703331,24.82,78392.22,0.0,0.7115,0.00021,22.55635]
[1777657708365,24.82,78392.69,0.0,0.7116,0.00021,22.55291]
[1777657713403,24.82,78394.47,0.0,0.71199,0.00021,22.53603]
[1777657719223,24.82,78391.86,0.0,0.71144,0.00021,22.5555]
[1777657724479,24.82,78391.36,0.0,0.71133,0.00021,22.55946]
[1777657729519,24.82,78390.44,0.0,0.71113,0.00021,22.56636]
[1777657730533,24.82,78396.48,0.0,0.71239,0.00021,22.52172]
[1777657735556,24.82,78397.29,0.0,0.71256,0.00021,22.51581]
[1777657739367,24.82,78391.8,0.0,0.71142,0.00021,22.55636]
[1777657744619,24.82,78393.61,0.0,0.7118,0.00021,22.54281]
[1777657749438,24.82,78407.28,0.0,0.71464,0.00021,22.44105]
[1777657749654,24.82,78407.28,0.0,0.71464,0.00021,22.44101]
[1777657751668,24.82,78413.0,0.0,0.71582,0.00021,22.39819]
[1777657756704,24.82,78411.53,0.0,0.71553,0.00021,22.40889]
[1777657761738,24.82,78414.62,0.0,0.71618,0.00021,22.38532]
[1777657766773,24.82,78413.61,0.0,0.71598,0.00021,22.39265]
[1777657769797,24.82,78419.24,0.0,0.71714,0.00021,22.35017]
[1777657773822,24.82,78424.49,0.0,0.71825,0.00021,22.30658]
[1777657774829,24.82,78431.35,0.0,0.71966,0.00021,22.25457]
[1777657776843,24.82,78422.88,0.0,0.71791,0.00021,22.31901]
[1777657777851,24.82,78423.13,0.0,0.71796,0.00021,22.31722]
[1777657782886,24.82,78420.95,0.0,0.71749,0.00021,22.33426]
[1777657787921,24.82,78422.11,0.0,0.71773,0.00021,22.3255]
[1777657792956,24.82,78419.62,0.0,0.71721,0.00021,22.34455]
[1777657797993,24.82,78417.69,0.0,0.7168,0.00021,22.35967]
[1777657803032,24.83,78415.51,0.0,0.71633,0.00021,22.3767]
[1777657808067,24.83,78412.76,0.0,0.71575,0.00021,22.39808]
[1777657811087,24.83,78406.59,0.0,0.71446,0.00021,22.44463]
[1777657816125,24.83,78404.92,0.0,0.71409,0.00021,22.45776]
[1777657821158,24.84,78407.18,0.0,0.71454,0.00021,22.44179]
[1777657824179,24.84,78416.3,0.0,0.71641,0.00021,22.37401]
[1777657825186,24.84,78407.7,0.0,0.71463,0.00021,22.43864]
[1777657830223,24.84,78403.03,0.0,0.71364,0.00021,22.47428]
[1777657835259,24.84,78402.29,0.0,0.71349,0.00021,22.47644]
[1777657840294,24.84,78404.32,0.0,0.7139,0.00021,22.46166]
[1777657845329,24.85,78401.02,0.0,0.71321,0.00021,22.48655]
[1777657850363,24.85,78400.56,0.0,0.71311,0.00021,22.49021]
[1777657855399,24.85,78404.92,0.0,0.71401,0.00021,22.45801]
[1777657860432,24.85,78408.71,0.0,0.71479,0.00021,22.42996]
[1777657864463,24.85,78402.86,0.0,0.71357,0.00021,22.47387]
[1777657869496,24.85,78412.33,0.0,0.71552,0.00021,22.40347]
[1777657870503,24.85,78418.15,0.0,0.71672,0.00021,22.35989]
[1777657872517,24.85,78427.45,0.0,0.71863,0.00021,22.28984]
[1777657877551,24.85,78428.71,0.0,0.71888,0.00021,22.28065]
[1777657882587,24.85,78428.19,0.0,0.71876,0.00021,22.2849]
[1777657885609,24.85,78434.7,0.0,0.72009,0.0002,22.23568]
[1777657887624,24.86,78426.56,0.0,0.71841,0.00021,22.29796]
[1777657888631,24.86,78417.43,0.0,0.71653,0.00021,22.36681]
[1777657890421,24.86,78405.71,0.0,0.7141,0.00021,22.45495]
[1777657891651,24.86,78399.63,0.0,0.71286,0.00021,22.4963]
[1777657893665,24.86,78396.94,0.0,0.71229,0.00021,22.51633]
[1777657898704,24.86,78400.98,0.0,0.71313,0.00021,22.48657]
[1777657903736,24.86,78402.53,0.0,0.71345,0.00021,22.47523]
[1777657906756,24.86,78408.08,0.0,0.71459,0.00021,22.43405]
[1777657911791,24.86,78408.92,0.0,0.71476,0.00021,22.42807]
[1777657913812,24.86,78416.87,0.0,0.7164,0.00021,22.36863]
[1777657914812,24.86,78426.77,0.0,0.71844,0.00021,22.294]
[1777657915827,24.86,78422.99,0.0,0.71766,0.00021,22.32265]
[1777657918903,24.86,78428.71,0.0,0.71883,0.00021,22.27955]
[1777657920634,24.86,78437.27,0.0,0.72058,0.0002,22.21451]
[1777657921927,24.86,78439.93,0.0,0.72113,0.0002,22.19429]
[1777657924950,24.86,78447.54,0.0,0.72268,0.0002,22.13621]
[1777657926964,24.86,78455.27,0.0,0.72425,0.0002,22.07666]
[1777657928978,24.86,78461.49,0.0,0.72551,0.0002,22.02858]
[1777657934013,24.86,78465.57,0.0,0.72633,0.0002,21.99718]
[1777657939048,24.87,78468.71,0.0,0.72696,0.0002,21.97311]
[1777657942073,24.87,78475.79,0.0,0.72839,0.0002,21.91798]
[1777657944087,24.87,78468.13,0.0,0.72683,0.0002,21.97796]
[1777657949121,24.87,78464.66,0.0,0.72612,0.0002,22.00531]
[1777657953155,24.87,78474.98,0.0,0.72823,0.0002,21.92124]
[1777657955166,24.87,78481.75,0.0,0.72959,0.0002,21.86831]
[1777657960201,24.87,78478.37,0.0,0.7289,0.0002,21.89513]
[1777657965237,24.87,78481.17,0.0,0.72945,0.0002,21.8735]
[1777657968257,24.87,78474.67,0.0,0.72814,0.0002,21.92457]
[1777657970271,24.87,78480.1,0.0,0.72923,0.0002,21.88208]
[1777657975316,24.87,78459.22,0.0,0.725,0.0002,22.04533]
[1777657980359,24.87,78457.25,0.0,0.72459,0.0002,22.06084]
[1777657982364,24.88,78448.68,0.0,0.72284,0.0002,22.12704]
[1777657987401,24.88,78446.42,0.0,0.72237,0.0002,22.14492]
[1777657992439,24.88,78441.66,0.0,0.72138,0.0002,22.18192]
[1777657996477,24.88,78431.23,0.0,0.71924,0.00021,22.26161]
[1777657997480,24.88,78442.78,0.0,0.7216,0.0002,22.17369]
[1777657998488,24.88,78459.74,0.0,0.72505,0.0002,22.04339]
[1777658002527,24.88,78484.36,0.0,0.73001,0.0002,21.85181]
[1777658004535,24.88,78491.16,0.0,0.73137,0.0002,21.79855]
[1777658009570,24.89,78489.41,0.0,0.731,0.0002,21.81295]
[1777658013603,24.89,78495.07,0.0,0.73215,0.0002,21.76465]
[1777658016626,24.89,78500.84,0.0,0.73331,0.0002,21.719]
[1777658017633,24.89,78507.63,0.0,0.73466,0.0002,21.66497]
[1777658018640,24.89,78514.84,0.0,0.73609,0.0002,21.6074]
[1777658019646,24.89,78525.72,0.0,0.73825,0.0002,21.51996]
[1777658024685,24.89,78518.17,0.0,0.73673,0.0002,21.58142]
[1777658025688,24.89,78510.81,0.0,0.73527,0.0002,21.64066]
[1777658026696,24.89,78504.56,0.0,0.73402,0.0002,21.69072]
[1777658028710,24.89,78488.85,0.0,0.73086,0.0002,21.81571]
[1777658029718,24.89,78479.6,0.0,0.729,0.0002,21.88865]
[1777658030723,24.89,78479.92,0.0,0.72906,0.0002,21.88619]
[1777658035761,24.89,78478.94,0.0,0.72885,0.0002,21.8942]
[1777658039787,24.9,78473.4,0.0,0.72773,0.0002,21.93776]
[1777658041502,24.9,78468.44,0.0,0.72673,0.0002,21.97648]
[1777658042808,24.9,78454.6,0.0,0.72391,0.0002,22.08379]
[1777658043815,24.9,78449.74,0.0,0.72292,0.0002,22.12124]
[1777658048849,24.9,78453.04,0.0,0.72359,0.0002,22.09607]
[1777658053885,24.9,78453.73,0.0,0.72372,0.0002,22.09098]
[1777658057920,24.9,78459.79,0.0,0.72495,0.0002,22.04438]
[1777658058926,24.9,78467.67,0.0,0.72654,0.0002,21.98346]
[1777658062951,24.9,78474.05,0.0,0.72783,0.0002,21.93402]
[1777658063960,24.9,78479.74,0.0,0.72897,0.0002,21.88984]
[1777658068994,24.9,78476.88,0.0,0.72838,0.0002,21.91279]
[1777658074030,24.9,78477.76,0.0,0.72857,0.0002,21.90241]
[1777658079067,24.91,78481.12,0.0,0.72922,0.0002,21.8771]
[1777658084100,24.91,78485.74,0.0,0.73013,0.0002,21.8417]
[1777658089136,24.91,78488.13,0.0,0.73058,0.0002,21.82391]
[1777658094171,24.92,78489.98,0.0,0.73093,0.0002,21.81032]
[1777658099205,24.92,78493.43,0.0,0.7316,0.0002,21.78386]
[1777658104241,24.92,78495.47,0.0,0.73198,0.0002,21.76886]
[1777658106254,24.92,78501.03,0.0,0.73309,0.0002,21.72497]
[1777658108268,24.92,78495.13,0.0,0.73191,0.0002,21.77193]
[1777658110281,24.92,78494.39,0.0,0.73175,0.0002,21.77799]
[1777658115318,24.93,78496.07,0.0,0.73207,0.0002,21.76529]
[1777658120352,24.93,78496.9,0.0,0.73223,0.0002,21.75909]
[1777658125387,24.93,78496.66,0.0,0.73217,0.0002,21.76135]
[1777658127401,24.93,78504.15,0.0,0.73366,0.0002,21.70222]
[1777658131430,24.93,78497.07,0.0,0.73226,0.0002,21.75487]
[1777658133443,24.93,78493.99,0.0,0.73164,0.0002,21.77961]
[1777658138478,24.93,78493.5,0.0,0.73153,0.0002,21.78377]
[1777658143513,24.93,78489.86,0.0,0.73079,0.0002,21.81285]
[1777658147541,24.93,78484.22,0.0,0.72966,0.0002,21.85742]
[1777658152577,24.94,78483.9,0.0,0.72958,0.0002,21.86045]
[1777658157611,24.94,78482.04,0.0,0.72919,0.0002,21.87549]
[1777658159626,24.94,78491.1,0.0,0.73101,0.0002,21.80447]
[1777658164661,24.94,78490.92,0.0,0.73097,0.0002,21.80613]
[1777658169696,24.94,78491.16,0.0,0.73101,0.0002,21.80439]
[1777658172718,24.94,78501.53,0.0,0.73308,0.0002,21.72258]
[1777658176746,24.94,78509.01,0.0,0.73457,0.0002,21.66336]
[1777658180773,24.94,78518.59,0.0,0.73646,0.0002,21.58713]
[1777658185808,24.94,78521.41,0.0,0.73702,0.0002,21.56444]
[1777658190845,24.94,78521.24,0.0,0.737,0.0002,21.56532]
[1777658195878,24.94,78522.77,0.0,0.73734,0.0002,21.5487]
[1777658200923,24.94,78521.88,0.0,0.73717,0.0002,21.55559]
[1777658204953,24.94,78529.77,0.0,0.73873,0.0002,21.49198]
[1777658206979,24.94,78538.39,0.0,0.74042,0.0002,21.42244]
[1777658207974,24.94,78541.39,0.0,0.74101,0.0002,21.39832]
[1777658208982,24.94,78535.91,0.0,0.73993,0.0002,21.44298]
[1777658214016,24.94,78538.48,0.0,0.74042,0.0002,21.42272]
[1777658219055,24.94,78530.62,0.0,0.73886,0.0002,21.48671]
[1777658222796,24.94,78537.24,0.0,0.74016,0.0002,21.43336]
[1777658225100,24.94,78531.91,0.0,0.73911,0.0002,21.47652]
[1777658226103,24.94,78524.71,0.0,0.73769,0.0002,21.5345]
[1777658230133,24.94,78534.65,0.0,0.73964,0.0002,21.4547]
[1777658235168,24.94,78530.83,0.0,0.73889,0.0002,21.48572]
[1777658240205,24.94,78527.87,0.0,0.7383,0.0002,21.50965]
[1777658245239,24.94,78530.82,0.0,0.73888,0.0002,21.48582]
[1777658250276,24.94,78528.72,0.0,0.73847,0.0002,21.50267]
[1777658255312,24.94,78529.55,0.0,0.73866,0.0002,21.49184]
[1777658257324,24.94,78536.73,0.0,0.74008,0.0002,21.43389]
[1777658262359,24.94,78536.87,0.0,0.7401,0.0002,21.43293]
[1777658267400,24.94,78541.26,0.0,0.74095,0.0002,21.39783]
[1777658272436,24.95,78544.96,0.0,0.74165,0.0002,21.3688]
[1777658277470,24.95,78545.56,0.0,0.74176,0.0002,21.36459]
[1777658282506,24.95,78544.65,0.0,0.74158,0.0002,21.37207]
[1777658287540,24.95,78547.66,0.0,0.74217,0.0002,21.34738]
[1777658292579,24.95,78547.85,0.0,0.7422,0.0002,21.34602]
[1777658295598,24.95,78555.77,0.0,0.74375,0.0002,21.28148]
[1777658296605,24.95,78561.24,0.0,0.74481,0.00019,21.23671]
[1777658302647,24.95,78562.31,0.0,0.74501,0.00019,21.22843]
[1777658307704,24.95,78558.44,0.0,0.74425,0.00019,21.26057]
[1777658311713,24.95,78549.13,0.0,0.74245,0.0002,21.33277]
[1777658312719,24.95,78531.68,0.0,0.73902,0.0002,21.47458]
[1777658313726,24.95,78523.3,0.0,0.73736,0.0002,21.54215]
[1777658318762,24.96,78515.88,0.0,0.73588,0.0002,21.6019]
[1777658322789,24.96,78512.18,0.0,0.73513,0.0002,21.63214]
[1777658325811,24.96,78520.35,0.0,0.73675,0.0002,21.5671]
[1777658326818,24.96,78523.18,0.0,0.7373,0.0002,21.54462]
[1777658327827,24.96,78529.95,0.0,0.73864,0.0002,21.4902]
[1777658328833,24.96,78530.51,0.0,0.73874,0.0002,21.48581]
[1777658333867,24.96,78530.98,0.0,0.73882,0.0002,21.48261]
[1777658334874,24.96,78525.08,0.0,0.73766,0.0002,21.53019]
[1777658336890,24.96,78520.35,0.0,0.73672,0.0002,21.56831]
[1777658339910,24.96,78512.79,0.0,0.73522,0.0002,21.62872]
[1777658344945,24.96,78512.43,0.0,0.73515,0.0002,21.63148]
[1777658345951,24.96,78506.3,0.0,0.73393,0.0002,21.68022]
[1777658350987,24.96,78507.69,0.0,0.73421,0.0002,21.66891]
[1777658356021,24.96,78513.22,0.0,0.73532,0.0002,21.62464]
[1777658361058,24.96,78512.05,0.0,0.7351,0.0002,21.63341]
[1777658366092,24.96,78510.56,0.0,0.73482,0.0002,21.64456]
[1777658371127,24.96,78512.9,0.0,0.73532,0.0002,21.62138]
[1777658373852,24.95,78519.99,0.0,0.73674,0.0002,21.56442]
[1777658377170,24.95,78521.76,0.0,0.73709,0.0002,21.55009]
[1777658382205,24.95,78516.82,0.0,0.73612,0.0002,21.58945]
[1777658387239,24.95,78515.6,0.0,0.73589,0.0002,21.59877]
[1777658392274,24.95,78515.46,0.0,0.73587,0.0002,21.59949]
[1777658397309,24.95,78512.69,0.0,0.73533,0.0002,21.62119]
[1777658402344,24.95,78521.47,0.0,0.73708,0.0002,21.55037]
[1777658404067,24.95,78530.0,0.0,0.73877,0.0002,21.48154]
[1777658406371,24.95,78536.19,0.0,0.74,0.0002,21.43137]
[1777658407379,24.95,78530.8,0.0,0.73894,0.0002,21.47492]
[1777658410400,24.95,78528.98,0.0,0.73858,0.0002,21.48928]
[1777658415434,24.94,78529.63,0.0,0.73872,0.0002,21.48369]
[1777658420470,24.94,78530.0,0.0,0.73882,0.0002,21.4797]
[1777658424498,24.94,78524.45,0.0,0.73773,0.0002,21.52386]
[1777658429533,24.94,78520.67,0.0,0.73699,0.0002,21.55417]
[1777658431550,24.94,78527.91,0.0,0.73845,0.0002,21.49191]
[1777658432554,24.94,78532.06,0.0,0.73926,0.0002,21.45855]
[1777658437589,24.94,78535.54,0.0,0.73994,0.0002,21.43072]
[1777658442624,24.94,78538.25,0.0,0.74047,0.0002,21.40916]
[1777658446652,24.94,78547.63,0.0,0.7423,0.0002,21.33301]
[1777658451688,24.94,78551.19,0.0,0.743,0.0002,21.30419]
[1777658454708,24.94,78545.88,0.0,0.74196,0.0002,21.34744]
[1777658456722,24.94,78527.59,0.0,0.73836,0.0002,21.49562]
[1777658457728,24.94,78525.71,0.0,0.73799,0.0002,21.51069]
[1777658459744,24.94,78518.14,0.0,0.7365,0.0002,21.5711]
[1777658464783,24.94,78515.9,0.0,0.73607,0.0002,21.58842]
[1777658465787,24.94,78510.47,0.0,0.73499,0.0002,21.63157]
[1777658466791,24.94,78504.22,0.0,0.73375,0.0002,21.6813]
[1777658471828,24.94,78499.37,0.0,0.73278,0.0002,21.71969]
[1777658476881,24.94,78497.52,0.0,0.73242,0.0002,21.73404]
[1777658477889,24.94,78491.37,0.0,0.73119,0.0002,21.78258]
[1777658478887,24.94,78482.88,0.0,0.72949,0.0002,21.84922]
[1777658479894,24.94,78482.55,0.0,0.72942,0.0002,21.8517]
[1777658482914,24.94,78475.08,0.0,0.72793,0.0002,21.90955]
[1777658487949,24.93,78463.86,0.0,0.72568,0.0002,21.99612]
[1777658488955,24.93,78458.03,0.0,0.7245,0.0002,22.04109]
[1777658493991,24.93,78457.57,0.0,0.72444,0.0002,22.04026]
[1777658497012,24.93,78447.43,0.0,0.72238,0.0002,22.1178]
[1777658498024,24.93,78439.61,0.0,0.72079,0.0002,22.17739]
[1777658501041,24.93,78432.8,0.0,0.7194,0.0002,22.22888]
[1777658506075,24.93,78434.87,0.0,0.71984,0.0002,22.21262]
[1777658511111,24.93,78436.1,0.0,0.72011,0.0002,22.20271]
[1777658516145,24.93,78441.37,0.0,0.7212,0.0002,22.16219]
[1777658520174,24.92,78434.35,0.0,0.71978,0.0002,22.21495]
[1777658521180,24.92,78428.62,0.0,0.71861,0.00021,22.25802]
[1777658523194,24.92,78437.22,0.0,0.72039,0.0002,22.19235]
[1777658528230,24.92,78434.76,0.0,0.71991,0.0002,22.21]
[1777658530248,24.92,78434.24,0.0,0.71981,0.0002,22.21347]
[1777658532257,24.91,78441.88,0.0,0.72139,0.0002,22.15502]
[1777658537292,24.91,78438.77,0.0,0.72079,0.0002,22.17718]
[1777658542326,24.91,78440.88,0.0,0.72125,0.0002,22.15988]
[1777658547362,24.9,78441.61,0.0,0.72143,0.0002,22.15309]
[1777658552397,24.9,78432.28,0.0,0.71958,0.00021,22.21894]
[1777658553404,24.9,78428.98,0.0,0.71891,0.00021,22.24364]
[1777658555135,24.89,78444.62,0.0,0.72213,0.0002,22.12408]
[1777658556442,24.89,78455.78,0.0,0.72441,0.0002,22.03809]
[1777658557446,24.89,78461.43,0.0,0.72556,0.0002,21.99428]
[1777658562490,24.89,78458.05,0.0,0.7249,0.0002,22.01913]
[1777658567522,24.88,78452.97,0.0,0.72391,0.0002,22.05684]
[1777658569536,24.88,78443.96,0.0,0.72208,0.0002,22.12571]
[1777658570543,24.88,78441.47,0.0,0.72158,0.0002,22.14458]
[1777658572562,24.88,78454.11,0.0,0.72417,0.0002,22.04698]
[1777658573565,24.88,78455.83,0.0,0.72453,0.0002,22.03339]
[1777658578600,24.87,78453.35,0.0,0.72406,0.0002,22.05104]
[1777658583635,24.87,78461.21,0.0,0.7257,0.0002,21.98875]
[1777658585347,24.87,78465.36,0.0,0.72655,0.0002,21.95606]
[1777658590684,24.86,78464.85,0.0,0.72649,0.0002,21.95846]
[1777658592699,24.86,78481.21,0.0,0.72981,0.0002,21.82983]
[1777658593704,24.86,78491.09,0.0,0.7318,0.0002,21.75166]
[1777658594712,24.86,78489.83,0.0,0.73155,0.0002,21.76163]
[1777658599747,24.86,78491.28,0.0,0.73186,0.0002,21.74938]
[1777658604782,24.86,78493.01,0.0,0.73223,0.0002,21.73473]
[1777658609817,24.85,78491.79,0.0,0.73202,0.0002,21.74302]
[1777658613845,24.85,78500.74,0.0,0.73388,0.0002,21.66636]
[1777658618879,24.84,78501.27,0.0,0.73402,0.0002,21.6606]
[1777658623915,24.84,78498.89,0.0,0.73358,0.0002,21.67816]
[1777658628950,24.83,78502.32,0.0,0.73429,0.0002,21.64949]
[1777658633985,24.83,78501.27,0.0,0.73412,0.0002,21.65649]
[1777658639020,24.82,78499.72,0.0,0.73385,0.0002,21.66703]
[1777658644060,24.82,78502.05,0.0,0.73436,0.0002,21.64692]
[1777658649093,24.81,78503.57,0.0,0.73469,0.0002,21.63332]
[1777658654127,24.81,78501.01,0.0,0.73422,0.0002,21.6524]
[1777658659169,24.81,78500.63,0.0,0.73417,0.0002,21.65401]
[1777658662186,24.8,78493.57,0.0,0.73278,0.0002,21.70944]
[1777658667226,24.8,78496.05,0.0,0.73332,0.0002,21.6881]
[1777658672261,24.79,78499.14,0.0,0.734,0.0002,21.65806]
[1777658675283,24.79,78509.3,0.0,0.73604,0.0002,21.57592]
[1777658679312,24.79,78516.19,0.0,0.73743,0.0002,21.51981]
[1777658680317,24.79,78523.69,0.0,0.73892,0.0002,21.459]
[1777658685351,24.79,78525.27,0.0,0.73925,0.0002,21.44554]
[1777658690387,24.79,78525.85,0.0,0.73939,0.0002,21.43999]
[1777658693409,24.79,78519.64,0.0,0.73816,0.0002,21.49012]
[1777658698444,24.78,78523.02,0.0,0.73885,0.0002,21.46203]
[1777658703479,24.78,78518.94,0.0,0.73805,0.0002,21.49443]
[1777658706500,24.78,78501.95,0.0,0.73467,0.0002,21.631]
[1777658707507,24.78,78495.75,0.0,0.73343,0.0002,21.68045]
[1777658709521,24.78,78489.46,0.0,0.73217,0.0002,21.73014]
[1777658711535,24.78,78478.03,0.0,0.72988,0.0002,21.82036]
[1777658712542,24.78,78472.29,0.0,0.72872,0.0002,21.8655]
[1777658716268,24.77,78484.69,0.0,0.73125,0.0002,21.76661]
[1777658717582,24.77,78495.08,0.0,0.73335,0.0002,21.68352]
[1777658718583,24.77,78505.37,0.0,0.73542,0.0002,21.60078]
[1777658719591,24.77,78504.69,0.0,0.73529,0.0002,21.60605]
[1777658724627,24.77,78502.07,0.0,0.73479,0.0002,21.62609]
[1777658729663,24.77,78500.19,0.0,0.73444,0.0002,21.64008]
[1777658734697,24.76,78503.3,0.0,0.73511,0.0002,21.61016]
[1777658739732,24.76,78508.84,0.0,0.73624,0.0002,21.56477]
[1777658744767,24.76,78504.43,0.0,0.73537,0.0002,21.59961]
[1777658749803,24.76,78503.44,0.0,0.73519,0.0002,21.60681]
[1777658754842,24.75,78514.06,0.0,0.73734,0.0002,21.52023]
[1777658756556,24.75,78540.03,0.0,0.7425,0.0002,21.3081]
[1777658761888,24.75,78538.68,0.0,0.74225,0.0002,21.31848]
[1777658763902,24.75,78558.79,0.0,0.74622,0.0002,21.15181]
[1777658768938,24.75,78560.62,0.0,0.74659,0.0002,21.13602]
[1777658770951,24.75,78549.64,0.0,0.74445,0.0002,21.22666]
[1777658771958,24.75,78542.99,0.0,0.74314,0.0002,21.28131]
[1777658772965,24.74,78534.47,0.0,0.74147,0.0002,21.35104]
[1777658773972,24.74,78533.42,0.0,0.74127,0.0002,21.35929]
[1777658779006,24.74,78530.25,0.0,0.74067,0.0002,21.3839]
[1777658784050,24.74,78526.95,0.0,0.74004,0.0002,21.40974]
[1777658786056,24.74,78520.49,0.0,0.73876,0.0002,21.46199]
[1777658791091,24.73,78525.57,0.0,0.73983,0.0002,21.41547]
[1777658796126,24.73,78520.96,0.0,0.73894,0.0002,21.45199]
[1777658799147,24.73,78528.87,0.0,0.74053,0.0002,21.38678]
[1777658804183,24.72,78531.6,0.0,0.74109,0.0002,21.36364]
[1777658810224,24.72,78533.89,0.0,0.74156,0.0002,21.34403]
[1777658815259,24.72,78538.61,0.0,0.74251,0.0002,21.30448]
[1777658820297,24.72,78538.26,0.0,0.74247,0.0002,21.30611]
[1777658825329,24.71,78538.43,0.0,0.74254,0.0002,21.30337]
[1777658827343,24.71,78531.95,0.0,0.74126,0.0002,21.35609]
[1777658828350,24.71,78524.21,0.0,0.73973,0.0002,21.41925]
[1777658829357,24.71,78523.66,0.0,0.73963,0.0002,21.4235]
[1777658834404,24.71,78516.37,0.0,0.7382,0.0002,21.48169]
[1777658835400,24.71,78498.17,0.0,0.73456,0.0002,21.62861]
[1777658836407,24.71,78489.7,0.0,0.73286,0.0002,21.69638]
[1777658839430,24.7,78482.17,0.0,0.73135,0.0002,21.75598]
[1777658841442,24.7,78476.56,0.0,0.73022,0.0002,21.80016]
[1777658845471,24.7,78487.53,0.0,0.73246,0.0002,21.71211]
[1777658850516,24.7,78486.15,0.0,0.7322,0.0002,21.72217]
[1777658855543,24.69,78486.72,0.0,0.73237,0.0002,21.7126]
[1777658856550,24.69,78479.4,0.0,0.7309,0.0002,21.77068]
[1777658857556,24.69,78472.9,0.0,0.72958,0.0002,21.82196]
[1777658861583,24.69,78467.49,0.0,0.72851,0.0002,21.86355]
[1777658866617,24.68,78467.22,0.0,0.72849,0.0002,21.86418]
[1777658871653,24.68,78468.21,0.0,0.72873,0.0002,21.85495]
[1777658876688,24.68,78461.29,0.0,0.72735,0.0002,21.90835]
[1777658879712,24.68,78456.14,0.0,0.7263,0.0002,21.94848]
[1777658880719,24.68,78449.05,0.0,0.72485,0.00021,22.0038]
[1777658882731,24.67,78457.83,0.0,0.72666,0.0002,21.93478]
[1777658883739,24.67,78460.54,0.0,0.72722,0.0002,21.9134]
[1777658888772,24.67,78468.54,0.0,0.72887,0.0002,21.84943]
[1777658892530,24.67,78472.59,0.0,0.7297,0.0002,21.817]
[1777658894818,24.67,78480.23,0.0,0.73126,0.0002,21.75607]
[1777658896830,24.67,78479.25,0.0,0.73107,0.0002,21.76358]
[1777658902602,24.66,78479.94,0.0,0.73124,0.0002,21.75695]
[1777658907906,24.66,78479.82,0.0,0.73125,0.0002,21.75643]
[1777658912941,24.66,78483.2,0.0,0.732,0.0002,21.72401]
[1777658917976,24.65,78483.48,0.0,0.73209,0.0002,21.72035]
[1777658923014,24.65,78478.66,0.0,0.73114,0.0002,21.75754]
[1777658928052,24.64,78477.4,0.0,0.73092,0.0002,21.76631]
[1777658933081,24.64,78479.07,0.0,0.73128,0.0002,21.75187]
[1777658937108,24.64,78490.35,0.0,0.73359,0.0002,21.6605]
[1777658938118,24.64,78493.96,0.0,0.73433,0.0002,21.6312]
[1777658943150,24.63,78497.98,0.0,0.73517,0.0002,21.5977]
[1777658948186,24.63,78497.44,0.0,0.73508,0.0002,21.60094]
[1777658950200,24.63,78503.64,0.0,0.73634,0.0002,21.55035]
[1777658955237,24.63,78503.93,0.0,0.73642,0.0002,21.54705]
[1777658958259,24.62,78495.33,0.0,0.7347,0.0002,21.61608]
[1777658963292,24.62,78495.66,0.0,0.7348,0.0002,21.61218]
[1777658968328,24.62,78493.65,0.0,0.73442,0.0002,21.62724]
[1777658973362,24.61,78488.77,0.0,0.73349,0.0002,21.66128]
[1777658975376,24.61,78478.82,0.0,0.73149,0.0002,21.74046]
[1777658977389,24.61,78484.69,0.0,0.7327,0.0002,21.69279]
[1777658979404,24.61,78490.15,0.0,0.73382,0.0002,21.64835]
[1777658984439,24.6,78490.3,0.0,0.73387,0.0002,21.64603]
[1777658989473,24.6,78484.96,0.0,0.73282,0.0002,21.68772]
[1777658994511,24.6,78476.58,0.0,0.73116,0.0002,21.75348]
[1777658995523,24.6,78468.08,0.0,0.72943,0.0002,21.82099]
[1777658996522,24.59,78463.37,0.0,0.72847,0.0002,21.85809]
[1777659001558,24.59,78465.05,0.0,0.72885,0.0002,21.84351]
[1777659006596,24.59,78460.8,0.0,0.728,0.0002,21.87635]
[1777659011631,24.59,78458.97,0.0,0.72765,0.0002,21.88993]
[1777659013642,24.58,78468.28,0.0,0.72956,0.0002,21.81574]
[1777659016663,24.58,78474.71,0.0,0.73089,0.0002,21.76388]
[1777659021697,24.58,78475.23,0.0,0.73103,0.0002,21.75835]
[1777659026733,24.57,78479.33,0.0,0.73189,0.0002,21.72414]
[1777659031768,24.57,78480.3,0.0,0.73213,0.0002,21.71171]
[1777659036805,24.57,78476.21,0.0,0.73132,0.0002,21.74376]
[1777659041838,24.57,78472.38,0.0,0.73056,0.0002,21.77345]
[1777659045865,24.56,78464.84,0.0,0.72904,0.0002,21.83295]
[1777659050903,24.56,78463.64,0.0,0.72881,0.0002,21.84183]
[1777659053921,24.56,78469.58,0.0,0.73003,0.0002,21.79422]
[1777659058958,24.56,78469.61,0.0,0.73006,0.0002,21.793]
[1777659063992,24.56,78471.33,0.0,0.73044,0.0002,21.77825]
[1777659066007,24.55,78478.98,0.0,0.732,0.0002,21.71664]
[1777659071042,24.55,78479.44,0.0,0.73212,0.0002,21.7122]
[1777659072054,24.55,78487.27,0.0,0.73371,0.0002,21.64889]
[1777659073827,24.55,78490.58,0.0,0.73439,0.0002,21.62174]
[1777659079099,24.55,78489.87,0.0,0.73427,0.0002,21.62678]
[1777659084137,24.55,78488.64,0.0,0.73404,0.0002,21.63575]
[1777659086150,24.54,78483.06,0.0,0.73292,0.0002,21.68035]
[1777659091185,24.54,78483.39,0.0,0.73303,0.0002,21.6731]
[1777659092193,24.54,78477.79,0.0,0.73189,0.0002,21.71802]
[1777659093968,24.54,78475.78,0.0,0.73149,0.0002,21.73382]
[1777659099241,24.54,78474.81,0.0,0.73131,0.0002,21.74078]
[1777659104275,24.54,78476.83,0.0,0.73174,0.0002,21.72375]
[1777659109320,24.53,78477.49,0.0,0.7319,0.0002,21.71771]
[1777659112333,24.53,78484.05,0.0,0.73324,0.0002,21.66455]
[1777659115353,24.53,78477.98,0.0,0.73201,0.0002,21.71317]
[1777659117367,24.53,78474.27,0.0,0.73126,0.0002,21.74266]
[1777659122402,24.53,78475.8,0.0,0.73159,0.0002,21.72959]
[1777659127438,24.53,78482.64,0.0,0.733,0.0002,21.67402]
[1777659132475,24.53,78480.05,0.0,0.73248,0.0002,21.69452]
[1777659137510,24.52,78481.55,0.0,0.7328,0.0002,21.68197]
[1777659142547,24.52,78470.83,0.0,0.73063,0.0002,21.76751]
[1777659143551,24.52,78467.46,0.0,0.72994,0.0002,21.79429]
[1777659148587,24.52,78463.38,0.0,0.72913,0.0002,21.82588]
[1777659152618,24.52,78472.97,0.0,0.73113,0.0002,21.74451]
[1777659157652,24.51,78467.95,0.0,0.73014,0.0002,21.78338]
[1777659160673,24.51,78458.58,0.0,0.72823,0.00021,21.85764]
[1777659165708,24.5,78443.41,0.0,0.72519,0.00021,21.97411]
[1777659170826,24.5,78446.41,0.0,0.72583,0.00021,21.94985]
[1777659171768,24.5,78475.67,0.0,0.73183,0.0002,21.71686]
[1777659172775,24.5,78503.74,0.0,0.73754,0.0002,21.48885]
[1777659177810,24.5,78508.42,0.0,0.73849,0.0002,21.45019]
[1777659182844,24.49,78512.3,0.0,0.73928,0.0002,21.41765]
[1777659187879,24.49,78511.24,0.0,0.73908,0.0002,21.42576]
[1777659192914,24.49,78509.4,0.0,0.73873,0.0002,21.44032]
[1777659196942,24.49,78519.1,0.0,0.74069,0.0002,21.35994]
[1777659198956,24.49,78521.24,0.0,0.74112,0.0002,21.34219]
[1777659203991,24.49,78521.7,0.0,0.74121,0.0002,21.33816]
[1777659209026,24.49,78527.39,0.0,0.74236,0.0002,21.29073]
[1777659214065,24.49,78528.41,0.0,0.74259,0.0002,21.27801]
[1777659219100,24.49,78518.73,0.0,0.74066,0.0002,21.35797]
[1777659224135,24.49,78515.95,0.0,0.74012,0.0002,21.38048]
[1777659226154,24.49,78522.34,0.0,0.7414,0.0002,21.3274]
[1777659227160,24.49,78516.75,0.0,0.74028,0.0002,21.37354]
[1777659230185,24.49,78505.81,0.0,0.73808,0.0002,21.46354]
[1777659232200,24.48,78503.09,0.0,0.73754,0.0002,21.48567]
[1777659237232,24.48,78500.05,0.0,0.73693,0.0002,21.51012]
[1777659242267,24.48,78499.14,0.0,0.73676,0.0002,21.51713]
[1777659247302,24.48,78499.99,0.0,0.73694,0.0002,21.50982]
[1777659252337,24.48,78501.88,0.0,0.73733,0.0002,21.4942]
[1777659256364,24.48,78492.68,0.0,0.73547,0.0002,21.56921]
[1777659257372,24.48,78489.47,0.0,0.73482,0.0002,21.59522]
[1777659260159,24.48,78497.36,0.0,0.73642,0.0002,21.53065]
[1777659265429,24.48,78486.33,0.0,0.7342,0.0002,21.62004]
[1777659267442,24.48,78483.67,0.0,0.73366,0.0002,21.64125]
[1777659272479,24.47,78483.48,0.0,0.73367,0.0002,21.63785]
[1777659277512,24.47,78481.26,0.0,0.73324,0.0002,21.65481]
[1777659278518,24.47,78474.37,0.0,0.73184,0.0002,21.7103]
[1777659279526,24.47,78481.91,0.0,0.73338,0.0002,21.64929]
[1777659280532,24.47,78488.87,0.0,0.7348,0.0002,21.59276]
[1777659285569,24.47,78490.62,0.0,0.73518,0.0002,21.57768]
[1777659290604,24.46,78491.79,0.0,0.73544,0.0002,21.56698]
[1777659295639,24.46,78491.63,0.0,0.73545,0.0002,21.56656]
[1777659300675,24.45,78491.16,0.0,0.73539,0.0002,21.56888]
[1777659304701,24.45,78505.74,0.0,0.73837,0.0002,21.4485]
[1777659309736,24.45,78505.94,0.0,0.73843,0.0002,21.44596]
[1777659313764,24.45,78516.44,0.0,0.74057,0.0002,21.3586]
[1777659317792,24.44,78510.49,0.0,0.73939,0.0002,21.40686]
[1777659322829,24.44,78508.01,0.0,0.73892,0.0002,21.42607]
[1777659327863,24.41,78507.65,0.0,0.7391,0.0002,21.41825]
[1777659332896,24.37,78509.03,0.0,0.73977,0.0002,21.38756]
[1777659336926,24.36,78518.82,0.0,0.74183,0.0002,21.30265]
[1777659337933,24.36,78524.37,0.0,0.74294,0.0002,21.25625]
[1777659340953,24.36,78531.09,0.0,0.7443,0.0002,21.19965]
[1777659345990,24.35,78531.23,0.0,0.74435,0.0002,21.19725]
[1777659351024,24.35,78535.96,0.0,0.74532,0.0002,21.15662]
[1777659356059,24.35,78527.31,0.0,0.7436,0.0002,21.22857]
[1777659361094,24.35,78525.0,0.0,0.74315,0.0002,21.24748]
[1777659364115,24.35,78519.24,0.0,0.742,0.0002,21.29529]
[1777659369150,24.34,78519.39,0.0,0.74205,0.0002,21.29323]
[1777659372173,24.34,78513.5,0.0,0.74091,0.0002,21.34042]
[1777659377208,24.34,78495.55,0.0,0.73729,0.0002,21.48827]
[1777659378215,24.33,78490.04,0.0,0.73618,0.0002,21.53293]
[1777659382242,24.33,78481.71,0.0,0.73449,0.0002,21.60069]
[1777659387277,24.33,78482.11,0.0,0.73459,0.0002,21.59656]
[1777659389290,24.33,78489.12,0.0,0.73603,0.0002,21.53889]
[1777659394327,24.33,78486.89,0.0,0.73562,0.0002,21.55232]
[1777659398354,24.33,78481.65,0.0,0.73457,0.0002,21.59468]
[1777659403389,24.32,78484.77,0.0,0.73522,0.0002,21.56844]
[1777659408423,24.32,78484.8,0.0,0.73525,0.0002,21.56747]
[1777659413459,24.32,78481.67,0.0,0.73462,0.0002,21.59238]
[1777659415475,24.32,78458.93,0.0,0.72996,0.00021,21.77638]
[1777659416480,24.31,78450.92,0.0,0.72835,0.00021,21.83871]
[1777659417487,24.31,78441.34,0.0,0.7264,0.00021,21.91381]
[1777659418494,24.31,78438.26,0.0,0.72576,0.00021,21.93822]
[1777659423529,24.3,78439.98,0.0,0.72615,0.00021,21.92348]
[1777659425543,24.29,78452.43,0.0,0.72883,0.00021,21.82014]
[1777659426550,24.29,78452.28,0.0,0.7288,0.00021,21.82125]
[1777659428566,24.29,78458.59,0.0,0.73011,0.00021,21.77014]
[1777659431361,24.29,78470.05,0.0,0.73248,0.00021,21.67706]
[1777659436624,24.29,78470.9,0.0,0.73266,0.00021,21.66986]
[1777659441659,24.29,78475.78,0.0,0.73367,0.00021,21.62989]
[1777659444680,24.29,78469.3,0.0,0.73234,0.00021,21.68249]
[1777659449715,24.29,78474.1,0.0,0.73334,0.00021,21.64315]
[1777659454750,24.29,78471.64,0.0,0.73286,0.00021,21.65909]
[1777659455757,24.29,78477.2,0.0,0.734,0.00021,21.61373]
[1777659457771,24.29,78478.2,0.0,0.73421,0.00021,21.6055]
[1777659462806,24.28,78477.76,0.0,0.73413,0.00021,21.60867]
[1777659465827,24.28,78486.18,0.0,0.73586,0.0002,21.53943]
[1777659466834,24.28,78484.12,0.0,0.73544,0.0002,21.55634]
[1777659471869,24.28,78486.04,0.0,0.73584,0.0002,21.54012]
[1777659476905,24.28,78486.07,0.0,0.73587,0.0002,21.53901]
[1777659480931,24.28,78490.14,0.0,0.73671,0.0002,21.50508]
[1777659481939,24.28,78489.23,0.0,0.73653,0.0002,21.51242]
[1777659486976,24.28,78489.35,0.0,0.73657,0.0002,21.51058]
[1777659492009,24.27,78487.32,0.0,0.73618,0.0002,21.52645]
[1777659497044,24.27,78490.11,0.0,0.73677,0.0002,21.50261]
[1777659502081,24.27,78491.35,0.0,0.73704,0.0002,21.49164]
[1777659507114,24.27,78490.84,0.0,0.73696,0.0002,21.49485]
[1777659512151,24.26,78489.52,0.0,0.73674,0.0002,21.50084]
[1777659517185,24.26,78491.4,0.0,0.73714,0.0002,21.48452]
[1777659522218,24.26,78486.14,0.0,0.73609,0.0002,21.52709]
[1777659527254,24.26,78481.17,0.0,0.73509,0.00021,21.56712]
[1777659532290,24.25,78486.78,0.0,0.73625,0.0002,21.52032]
[1777659537325,24.25,78490.92,0.0,0.73712,0.0002,21.48555]
[1777659541353,24.25,78507.89,0.0,0.74058,0.0002,21.34403]
[1777659542360,24.25,78522.26,0.0,0.74349,0.0002,21.22332]
[1777659543367,24.25,78530.05,0.0,0.74506,0.0002,21.1576]
[1777659544374,24.25,78533.9,0.0,0.74583,0.0002,21.12509]
[1777659548404,24.25,78524.64,0.0,0.74397,0.0002,21.20338]
[1777659549409,24.25,78525.88,0.0,0.74422,0.0002,21.1928]
[1777659554444,24.25,78527.89,0.0,0.74464,0.0002,21.17524]
[1777659559479,24.25,78524.18,0.0,0.74391,0.0002,21.20602]
[1777659564519,24.25,78526.07,0.0,0.7443,0.0002,21.18963]
[1777659566529,24.24,78534.22,0.0,0.74594,0.0002,21.12045]
[1777659567535,24.24,78543.35,0.0,0.74777,0.0002,21.04277]
[1777659568543,24.24,78549.03,0.0,0.7489,0.0002,20.9943]
[1777659571568,24.24,78542.16,0.0,0.74757,0.0002,21.04857]
[1777659573579,24.24,78535.35,0.0,0.74621,0.0002,21.1063]
[1777659578612,24.24,78536.0,0.0,0.74634,0.0002,21.10051]
[1777659583648,24.24,78534.95,0.0,0.74614,0.0002,21.10899]
[1777659588683,24.24,78538.52,0.0,0.74687,0.0002,21.07816]
[1777659593718,24.24,78538.61,0.0,0.7469,0.0002,21.07701]
[1777659598755,24.24,78535.06,0.0,0.74619,0.0002,21.10678]
[1777659603788,24.24,78537.12,0.0,0.74662,0.0002,21.08873]
[1777659608823,24.24,78544.08,0.0,0.74802,0.0002,21.02904]
[1777659613858,24.23,78544.14,0.0,0.74805,0.0002,21.0277]
[1777659618893,24.23,78539.25,0.0,0.74709,0.0002,21.06854]
[1777659623928,24.23,78538.79,0.0,0.74702,0.0002,21.07146]
[1777659626949,24.23,78544.38,0.0,0.74816,0.0002,21.02322]
[1777659628963,24.23,78550.48,0.0,0.74938,0.0002,20.97081]
[1777659631987,24.23,78555.88,0.0,0.75049,0.0002,20.92019]
[1777659637020,24.23,78556.32,0.0,0.75058,0.0002,20.91628]
[1777659641048,24.22,78550.83,0.0,0.7495,0.0002,20.96273]
[1777659646084,24.22,78549.47,0.0,0.74924,0.0002,20.97396]
[1777659648099,24.22,78560.26,0.0,0.75139,0.0002,20.88102]
[1777659649116,24.22,78565.55,0.0,0.75244,0.0002,20.83527]
[1777659652130,24.22,78563.5,0.0,0.75204,0.0002,20.8528]
[1777659657169,24.22,78561.96,0.0,0.75174,0.0002,20.86569]
[1777659662199,24.22,78562.17,0.0,0.75179,0.0002,20.86342]
[1777659667234,24.22,78560.83,0.0,0.75154,0.0002,20.87434]
[1777659672269,24.22,78561.73,0.0,0.75174,0.0002,20.86594]
[1777659677303,24.21,78562.81,0.0,0.75197,0.0002,20.85594]
[1777659682338,24.21,78563.34,0.0,0.75209,0.0002,20.85052]
[1777659687374,24.21,78565.31,0.0,0.75249,0.0002,20.83283]
[1777659690395,24.21,78554.2,0.0,0.75029,0.0002,20.92836]
[1777659695429,24.21,78550.32,0.0,0.74956,0.0002,20.95701]
[1777659700464,24.21,78546.56,0.0,0.74883,0.0002,20.98856]
[1777659705500,24.2,78546.29,0.0,0.74879,0.0002,20.99016]
[1777659710536,24.2,78544.88,0.0,0.74852,0.0002,21.00174]
[1777659712550,24.2,78537.99,0.0,0.74714,0.0002,21.06052]
[1777659714564,24.2,78533.9,0.0,0.74632,0.0002,21.09517]
[1777659719610,24.2,78538.85,0.0,0.74733,0.0002,21.05253]
[1777659721613,24.2,78548.45,0.0,0.74925,0.0002,20.97037]
[1777659723627,24.2,78551.56,0.0,0.74987,0.0002,20.94349]
[1777659728661,24.2,78553.17,0.0,0.7502,0.0002,20.92942]
[1777659733698,24.2,78551.29,0.0,0.74983,0.0002,20.94534]
[1777659737733,24.2,78544.23,0.0,0.74842,0.0002,21.00565]
[1777659742761,24.2,78543.77,0.0,0.74834,0.0002,21.00913]
[1777659745783,24.2,78553.16,0.0,0.75022,0.0002,20.9284]
[1777659746789,24.2,78555.34,0.0,0.75066,0.0002,20.90966]
[1777659751825,24.2,78555.39,0.0,0.75069,0.0002,20.9052]
[1777659754849,24.2,78563.77,0.0,0.75236,0.0002,20.83305]
[1777659756860,24.2,78572.74,0.0,0.75413,0.0002,20.75522]
[1777659757867,24.2,78574.92,0.0,0.75456,0.0002,20.73621]
[1777659763694,24.19,78575.42,0.0,0.75468,0.0002,20.73098]
[1777659768944,24.19,78575.7,0.0,0.75475,0.0002,20.72789]
[1777659773979,24.19,78576.62,0.0,0.75495,0.0002,20.71896]
[1777659778007,24.19,78582.3,0.0,0.75609,0.0002,20.66865]
[1777659783835,24.19,78588.17,0.0,0.75726,0.0002,20.6165]
[1777659788079,24.19,78582.86,0.0,0.75622,0.0002,20.66274]
[1777659793117,24.19,78581.68,0.0,0.756,0.0002,20.67279]
[1777659798152,24.18,78573.26,0.0,0.75434,0.0002,20.74602]
[1777659799159,24.18,78569.99,0.0,0.75369,0.0002,20.77432]
[1777659804194,24.18,78570.73,0.0,0.75386,0.0002,20.76723]
[1777659809229,24.18,78570.02,0.0,0.75373,0.0002,20.77276]
[1777659814270,24.18,78564.99,0.0,0.75278,0.0002,20.81163]
[1777659819299,24.18,78562.65,0.0,0.75233,0.0002,20.8312]
[1777659824334,24.18,78564.09,0.0,0.75262,0.0002,20.81819]
[1777659829369,24.18,78565.23,0.0,0.75286,0.0002,20.80791]
[1777659834404,24.17,78554.88,0.0,0.75082,0.0002,20.89653]
[1777659835412,24.17,78553.74,0.0,0.7506,0.0002,20.90621]
[1777659840448,24.17,78545.0,0.0,0.74887,0.0002,20.98042]
[1777659841453,24.17,78540.25,0.0,0.74792,0.0002,21.02098]
[1777659844474,24.17,78539.08,0.0,0.7477,0.0002,21.03043]
[1777659849509,24.17,78539.57,0.0,0.7478,0.0002,21.02604]
[1777659854544,24.17,78539.87,0.0,0.74787,0.0002,21.02323]
[1777659859580,24.17,78536.67,0.0,0.74724,0.0002,21.05024]
[1777659864615,24.17,78538.58,0.0,0.74763,0.0002,21.03349]
[1777659869650,24.16,78538.78,0.0,0.74768,0.0002,21.03139]
[1777659874685,24.16,78541.24,0.0,0.74822,0.0002,21.00528]
[1777659879719,24.16,78538.57,0.0,0.74771,0.0002,21.02707]
[1777659881733,24.16,78531.5,0.0,0.7463,0.0002,21.08703]
[1777659882742,24.16,78531.05,0.0,0.74621,0.0002,21.09072]
[1777659884756,24.16,78520.4,0.0,0.74406,0.0002,21.18111]
[1777659885762,24.16,78519.38,0.0,0.74386,0.0002,21.18977]
[1777659890799,24.16,78516.09,0.0,0.74319,0.0002,21.21736]
[1777659895834,24.16,78513.84,0.0,0.74275,0.0002,21.23592]
[1777659900868,24.15,78511.96,0.0,0.74237,0.0002,21.25139]
[1777659905904,24.15,78510.17,0.0,0.74202,0.0002,21.26607]
[1777659910940,24.15,78506.28,0.0,0.74124,0.0002,21.29836]
[1777659912956,24.15,78490.69,0.0,0.73806,0.0002,21.42872]
[1777659913963,24.15,78492.8,0.0,0.73849,0.0002,21.41124]
[1777659917991,24.15,78500.77,0.0,0.74011,0.0002,21.34468]
[1777659918998,24.15,78506.53,0.0,0.74129,0.0002,21.29634]
[1777659921013,24.15,78508.91,0.0,0.74177,0.0002,21.27625]
[1777659925041,24.15,78502.88,0.0,0.74056,0.0002,21.32649]
[1777659930076,24.15,78502.6,0.0,0.74051,0.0002,21.3282]
[1777659935111,24.15,78497.35,0.0,0.73949,0.0002,21.36744]
[1777659940147,24.15,78495.21,0.0,0.73906,0.0002,21.38488]
[1777659945181,24.15,78496.64,0.0,0.73936,0.0002,21.37261]
[1777659950216,24.14,78497.53,0.0,0.73955,0.0002,21.36479]
[1777659955251,24.14,78498.35,0.0,0.73973,0.0002,21.35752]
[1777659960286,24.14,78500.64,0.0,0.74021,0.0002,21.33782]
[1777659965321,24.14,78503.49,0.0,0.7408,0.0002,21.31351]
[1777659967335,24.14,78511.0,0.0,0.74234,0.0002,21.24996]
[1777659971371,24.14,78520.75,0.0,0.74432,0.0002,21.16738]
[1777659973379,24.14,78526.95,0.0,0.74557,0.0002,21.11458]
[1777659978414,24.14,78526.04,0.0,0.7454,0.0002,21.12185]
[1777659983449,24.14,78523.59,0.0,0.74492,0.0002,21.14211]
[1777659988484,24.13,78518.47,0.0,0.74389,0.0002,21.18504]
[1777659993520,24.13,78518.13,0.0,0.74386,0.0002,21.18327]
[1777659998554,24.13,78520.22,0.0,0.7443,0.0002,21.16517]
[1777660003589,24.13,78520.34,0.0,0.74433,0.0002,21.1639]
[1777660008626,24.13,78515.97,0.0,0.74345,0.0002,21.20055]
[1777660013660,24.13,78512.7,0.0,0.7428,0.0002,21.22776]
[1777660018695,24.13,78504.19,0.0,0.74107,0.0002,21.29903]
[1777660023729,24.13,78500.22,0.0,0.74027,0.0002,21.33213]
[1777660026749,24.13,78506.08,0.0,0.74146,0.0002,21.283]
[1777660031785,24.13,78511.03,0.0,0.74247,0.0002,21.24127]
[1777660036820,24.13,78514.12,0.0,0.7431,0.0002,21.21495]
[1777660041857,24.13,78507.07,0.0,0.74168,0.0002,21.27415]
[1777660046891,24.13,78512.46,0.0,0.74277,0.0002,21.22867]
[1777660051926,24.13,78511.93,0.0,0.7427,0.0002,21.22881]
[1777660056961,24.12,78515.13,0.0,0.74336,0.0002,21.20153]
[1777660061997,24.13,78519.38,0.0,0.74421,0.0002,21.16573]
[1777660067033,24.13,78519.26,0.0,0.74419,0.0002,21.16672]
[1777660072070,24.13,78515.99,0.0,0.74352,0.0002,21.19489]
[1777660077105,24.13,78513.96,0.0,0.74309,0.0002,21.21253]
[1777660082140,24.13,78510.53,0.0,0.74238,0.0002,21.24201]
[1777660087175,24.13,78508.2,0.0,0.7419,0.0002,21.26211]
[1777660092215,24.13,78509.27,0.0,0.74211,0.0002,21.25353]
[1777660093225,24.13,78521.25,0.0,0.74454,0.0002,21.15219]
[1777660094230,24.13,78526.87,0.0,0.74567,0.0002,21.1045]
[1777660097049,24.13,78535.37,0.0,0.74738,0.0002,21.03235]
[1777660102287,24.13,78532.7,0.0,0.74683,0.0002,21.0555]
[1777660107120,24.13,78538.04,0.0,0.74792,0.0002,21.00934]
[1777660112359,24.13,78537.48,0.0,0.74784,0.0002,21.00953]
[1777660117393,24.13,78542.81,0.0,0.74893,0.0002,20.96323]
[1777660122427,24.13,78540.56,0.0,0.74849,0.0002,20.98206]
[1777660127463,24.13,78533.14,0.0,0.747,0.0002,21.04517]
[1777660132499,24.13,78537.46,0.0,0.74788,0.0002,21.00807]
[1777660136527,24.13,78527.68,0.0,0.74592,0.0002,21.09115]
[1777660137535,24.13,78525.53,0.0,0.74548,0.0002,21.10949]
[1777660142569,24.13,78520.92,0.0,0.74455,0.0002,21.1487]
[1777660147604,24.12,78516.84,0.0,0.74373,0.0002,21.18302]
[1777660152639,24.12,78515.24,0.0,0.74341,0.0002,21.1963]
[1777660157678,24.12,78513.61,0.0,0.74309,0.0002,21.20983]
[1777660162710,24.12,78509.72,0.0,0.7423,0.0002,21.24232]
[1777660165732,24.12,78503.32,0.0,0.74101,0.0002,21.29596]
[1777660169760,24.12,78503.98,0.0,0.74115,0.0002,21.28986]
[1777660174796,24.12,78506.65,0.0,0.74174,0.0002,21.26264]
[1777660179831,24.12,78502.34,0.0,0.74089,0.0002,21.29787]
[1777660184866,24.11,78503.33,0.0,0.74111,0.0002,21.28854]
[1777660189902,24.11,78503.59,0.0,0.74119,0.0002,21.28533]
[1777660194938,24.11,78496.68,0.0,0.73981,0.0002,21.34218]
[1777660199974,24.1,78533.55,0.0,0.74731,0.0002,21.02894]
[1777660200989,24.1,78548.24,0.0,0.75027,0.0002,20.90213]
[1777660201988,24.1,78548.35,0.0,0.7503,0.0002,20.90113]
[1777660204002,24.1,78540.21,0.0,0.74867,0.0002,20.97122]
[1777660209036,24.1,78537.69,0.0,0.74821,0.0002,20.99049]
[1777660214083,24.09,78536.62,0.0,0.74802,0.0002,20.99876]
[1777660215088,24.09,78529.86,0.0,0.74667,0.0002,21.05598]
[1777660216089,24.09,78531.1,0.0,0.74693,0.0002,21.04524]
[1777660220117,24.08,78524.74,0.0,0.7457,0.0002,21.09683]
[1777660221124,24.08,78518.38,0.0,0.74442,0.0002,21.15096]
[1777660223138,24.08,78519.3,0.0,0.74461,0.0002,21.14295]
[1777660224146,24.08,78527.7,0.0,0.74631,0.0002,21.07125]
[1777660225153,24.08,78530.43,0.0,0.74686,0.0002,21.04777]
[1777660230187,24.08,78530.86,0.0,0.74697,0.0002,21.04322]
[1777660237236,24.08,78530.16,0.0,0.74686,0.0002,21.04504]
[1777660239253,24.08,78519.73,0.0,0.74475,0.0002,21.13413]
[1777660240259,24.08,78515.94,0.0,0.74398,0.0002,21.16628]
[1777660241267,24.08,78501.63,0.0,0.74107,0.0002,21.28721]
[1777660242274,24.08,78497.64,0.0,0.74025,0.0002,21.32057]
[1777660247309,24.08,78500.57,0.0,0.74088,0.0002,21.2949]
[1777660249323,24.08,78504.88,0.0,0.74176,0.0002,21.25849]
[1777660254359,24.08,78501.16,0.0,0.74101,0.0002,21.28939]
[1777660259393,24.07,78503.79,0.0,0.74156,0.0002,21.26675]
[1777660263430,24.07,78525.24,0.0,0.74594,0.0002,21.08395]
[1777660264430,24.07,78531.34,0.0,0.74717,0.0002,21.03163]
[1777660266445,24.07,78535.2,0.0,0.74795,0.0002,20.99862]
[1777660271478,24.07,78539.18,0.0,0.74874,0.0002,20.9648]
[1777660276513,24.07,78539.21,0.0,0.74877,0.0002,20.96361]
[1777660280551,24.07,78530.14,0.0,0.74694,0.0002,21.04134]
[1777660281549,24.07,78513.3,0.0,0.74353,0.0002,21.18497]
[1777660282556,24.07,78511.18,0.0,0.7431,0.0002,21.20284]
[1777660287590,24.07,78512.13,0.0,0.7433,0.0002,21.19442]
[1777660292626,24.07,78516.95,0.0,0.74432,0.0002,21.14919]
[1777660295654,24.07,78511.31,0.0,0.74317,0.0002,21.197]
[1777660297675,24.07,78504.46,0.0,0.74177,0.0002,21.25491]
[1777660298681,24.07,78490.67,0.0,0.73895,0.00021,21.37076]
[1777660300699,24.07,78497.08,0.0,0.74027,0.0002,21.3169]
[1777660304724,24.07,78488.48,0.0,0.73851,0.00021,21.3889]
[1777660309760,24.07,78481.06,0.0,0.73698,0.00021,21.45075]
[1777660310768,24.07,78469.46,0.0,0.73458,0.00021,21.54693]
[1777660313789,24.07,78461.5,0.0,0.73293,0.00021,21.61237]
[1777660318823,24.07,78459.64,0.0,0.73256,0.00021,21.62721]
[1777660323860,24.06,78457.22,0.0,0.73207,0.00021,21.64656]
[1777660326881,24.06,78448.35,0.0,0.73022,0.00021,21.71873]
[1777660329902,24.06,78440.9,0.0,0.72867,0.00021,21.77907]
[1777660330907,24.06,78446.88,0.0,0.72992,0.00021,21.7304]
[1777660335942,24.06,78451.19,0.0,0.73083,0.00021,21.69504]
[1777660340977,24.06,78452.42,0.0,0.73109,0.00021,21.68472]
[1777660346012,24.06,78452.94,0.0,0.73121,0.00021,21.68025]
[1777660351050,24.06,78456.05,0.0,0.73188,0.00021,21.65065]
[1777660356085,24.06,78454.99,0.0,0.73167,0.00021,21.6592]
[1777660359112,24.06,78461.73,0.0,0.73307,0.00021,21.60385]
[1777660360118,24.06,78475.08,0.0,0.73584,0.00021,21.49345]
[1777660365153,24.06,78473.39,0.0,0.7355,0.00021,21.50697]
[1777660370187,24.06,78476.91,0.0,0.73625,0.00021,21.47719]
[1777660375223,24.05,78477.02,0.0,0.73628,0.00021,21.47601]
[1777660380259,24.05,78480.06,0.0,0.7369,0.00021,21.45078]
[1777660383280,24.05,78474.04,0.0,0.73566,0.00021,21.5009]
[1777660388315,24.05,78471.08,0.0,0.73504,0.00021,21.52534]
[1777660393349,24.05,78465.54,0.0,0.7339,0.00021,21.57092]
[1777660398386,24.05,78465.08,0.0,0.73381,0.00021,21.57445]
[1777660401410,24.05,78477.44,0.0,0.73638,0.00021,21.47189]
[1777660403420,24.05,78481.58,0.0,0.73723,0.00021,21.43733]
[1777660408455,24.05,78482.78,0.0,0.73749,0.00021,21.42717]
[1777660410469,24.05,78492.35,0.0,0.73946,0.00021,21.34706]
[1777660411477,24.05,78494.09,0.0,0.73984,0.00021,21.32846]
[1777660415504,24.05,78499.83,0.0,0.74101,0.0002,21.28044]
[1777660416511,24.05,78505.8,0.0,0.74223,0.0002,21.22988]
[1777660419532,24.05,78507.79,0.0,0.74265,0.0002,21.21277]
[1777660420539,24.05,78506.77,0.0,0.74244,0.0002,21.22133]
[1777660422554,24.05,78500.34,0.0,0.74113,0.0002,21.27546]
[1777660427588,24.05,78496.8,0.0,0.74042,0.00021,21.30454]
[1777660432623,24.05,78488.34,0.0,0.7387,0.00021,21.37482]
[1777660434638,24.05,78481.24,0.0,0.73725,0.00021,21.43373]
[1777660439673,24.04,78483.13,0.0,0.73767,0.00021,21.41687]
[1777660444710,24.04,78488.05,0.0,0.73871,0.00021,21.37462]
[1777660449742,24.04,78492.39,0.0,0.73962,0.00021,21.33719]
[1777660454778,24.03,78497.06,0.0,0.7406,0.00021,21.29709]
[1777660459813,24.03,78498.46,0.0,0.74091,0.0002,21.28435]
[1777660464849,24.03,78498.02,0.0,0.74083,0.00021,21.28747]
[1777660469883,24.03,78498.42,0.0,0.74093,0.0002,21.28357]
[1777660473911,24.03,78505.25,0.0,0.74235,0.0002,21.22166]
[1777660476932,24.03,78510.97,0.0,0.74353,0.0002,21.17286]
[1777660479977,24.03,78521.28,0.0,0.74563,0.0002,21.08462]
[1777660481985,24.03,78529.55,0.0,0.74732,0.0002,21.01334]
[1777660483999,24.02,78523.31,0.0,0.74606,0.0002,21.06651]
[1777660486013,24.02,78517.71,0.0,0.74499,0.0002,21.11167]
[1777660491048,24.01,78514.37,0.0,0.74439,0.0002,21.1368]
[1777660496083,24.01,78512.77,0.0,0.74408,0.0002,21.14957]
[1777660498097,24.0,78500.22,0.0,0.74152,0.0002,21.25578]
[1777660499104,24.0,78493.55,0.0,0.74016,0.00021,21.31189]
[1777660504139,24.0,78491.15,0.0,0.73969,0.00021,21.33106]
[1777660509175,24.0,78490.18,0.0,0.73952,0.00021,21.33816]
[1777660512195,24.0,78484.81,0.0,0.73842,0.00021,21.38261]
[1777660515219,23.99,78478.83,0.0,0.73721,0.00021,21.43197]
[1777660516223,23.99,78472.57,0.0,0.73591,0.00021,21.484]
[1777660517230,23.99,78461.97,0.0,0.73372,0.00021,21.57166]
[1777660518236,23.99,78439.16,0.0,0.72894,0.00021,21.75874]
[1777660521266,23.99,78433.59,0.0,0.72778,0.00021,21.80358]
[1777660523274,23.99,78425.55,0.0,0.72609,0.00021,21.86825]
[1777660528308,23.99,78423.19,0.0,0.72562,0.00021,21.88641]
[1777660531330,23.99,78432.17,0.0,0.72756,0.00021,21.80919]
[1777660532341,23.99,78437.96,0.0,0.72878,0.00021,21.76199]
[1777660537375,23.98,78437.8,0.0,0.72877,0.00021,21.76218]
[1777660542415,23.98,78440.75,0.0,0.72942,0.00021,21.73704]
[1777660547450,23.97,78441.51,0.0,0.72962,0.00021,21.72951]
[1777660549465,23.97,78448.58,0.0,0.73111,0.00021,21.67114]
[1777660551481,23.97,78448.0,0.0,0.731,0.00021,21.67535]
[1777660553492,23.97,78446.04,0.0,0.7306,0.00021,21.69124]
[1777660558527,23.97,78443.63,0.0,0.73012,0.00021,21.70993]
[1777660562557,23.97,78431.83,0.0,0.72765,0.00021,21.80526]
[1777660563562,23.96,78431.83,0.0,0.72766,0.00021,21.80508]
[1777660568611,23.96,78427.06,0.0,0.72672,0.00021,21.84104]
[1777660569608,23.96,78429.04,0.0,0.72714,0.00021,21.82474]
[1777660571621,23.95,78434.46,0.0,0.7283,0.00021,21.78027]
[1777660576657,23.95,78437.83,0.0,0.72904,0.00021,21.75169]
[1777660581692,23.95,78437.31,0.0,0.72895,0.00021,21.75492]
[1777660586727,23.94,78435.31,0.0,0.72856,0.00021,21.77021]
[1777660591762,23.94,78438.49,0.0,0.72928,0.00021,21.73907]
[1777660592769,23.94,78444.06,0.0,0.73046,0.00021,21.69324]
[1777660593776,23.94,78451.87,0.0,0.7321,0.00021,21.62884]
[1777660594783,23.94,78458.0,0.0,0.73339,0.00021,21.57807]
[1777660597804,23.94,78463.51,0.0,0.73455,0.00021,21.53189]
[1777660600630,23.93,78465.45,0.0,0.73498,0.00021,21.51493]
[1777660605859,23.93,78468.39,0.0,0.73562,0.00021,21.48923]
[1777660610924,23.93,78467.5,0.0,0.73546,0.00021,21.49549]
[1777660615953,23.93,78473.56,0.0,0.73675,0.00021,21.44391]
[1777660620992,23.92,78473.97,0.0,0.73685,0.00021,21.43955]
[1777660626025,23.92,78474.93,0.0,0.73707,0.00021,21.43075]
[1777660631060,23.92,78474.68,0.0,0.73704,0.00021,21.43199]
[1777660636095,23.92,78477.3,0.0,0.7376,0.00021,21.40923]
[1777660641130,23.91,78472.07,0.0,0.73654,0.00021,21.45216]
[1777660646166,23.91,78470.95,0.0,0.73633,0.00021,21.46061]
[1777660651200,23.91,78469.36,0.0,0.73604,0.00021,21.46896]
[1777660656235,23.91,78469.19,0.0,0.73603,0.00021,21.46951]
[1777660661269,23.9,78471.37,0.0,0.7365,0.00021,21.45045]
[1777660666305,23.9,78473.91,0.0,0.73705,0.00021,21.42856]
[1777660670333,23.9,78460.88,0.0,0.73435,0.00021,21.53672]
[1777660675368,23.9,78461.42,0.0,0.73449,0.00021,21.53108]
[1777660680403,23.89,78462.23,0.0,0.73468,0.00021,21.52324]
[1777660685438,23.89,78463.22,0.0,0.73491,0.00021,21.51396]
[1777660690475,23.89,78465.55,0.0,0.73542,0.00021,21.49364]
[1777660695509,23.88,78465.19,0.0,0.73537,0.00021,21.49573]
[1777660700543,23.88,78464.5,0.0,0.73525,0.00021,21.50057]
[1777660705588,23.88,78469.3,0.0,0.73627,0.00021,21.4594]
[1777660706589,23.88,78480.56,0.0,0.73862,0.00021,21.36452]
[1777660707596,23.88,78485.85,0.0,0.73972,0.00021,21.31966]
[1777660709610,23.88,78486.2,0.0,0.7398,0.00021,21.31633]
[1777660714645,23.87,78484.93,0.0,0.73959,0.00021,21.32189]
[1777660719682,23.87,78481.77,0.0,0.73897,0.00021,21.34723]
[1777660724716,23.87,78481.63,0.0,0.73898,0.00021,21.34697]
[1777660729751,23.86,78480.32,0.0,0.73874,0.00021,21.35655]
[1777660735797,23.86,78479.35,0.0,0.73858,0.00021,21.36289]
[1777660739823,23.85,78465.94,0.0,0.73581,0.00021,21.47462]
[1777660740830,23.85,78464.96,0.0,0.73561,0.00021,21.48265]
[1777660745865,23.85,78461.63,0.0,0.73494,0.00021,21.50956]
[1777660751685,23.85,78463.93,0.0,0.73545,0.00021,21.48911]
[1777660756949,23.84,78462.95,0.0,0.73527,0.00021,21.49634]
[1777660761977,23.84,78464.36,0.0,0.73559,0.00021,21.48341]
[1777660767011,23.84,78462.68,0.0,0.73527,0.00021,21.49643]
[1777660772047,23.83,78461.58,0.0,0.73509,0.00021,21.50047]
[1777660777081,23.83,78458.13,0.0,0.73439,0.00021,21.52815]
[1777660782117,23.83,78457.33,0.0,0.73425,0.00021,21.53398]
[1777660787151,23.83,78456.44,0.0,0.73409,0.00021,21.54032]
[1777660791180,23.82,78468.5,0.0,0.73663,0.00021,21.43865]
[1777660792188,23.82,78475.88,0.0,0.73816,0.00021,21.37655]
[1777660795208,23.82,78476.66,0.0,0.73833,0.00021,21.3699]
[1777660800244,23.82,78477.37,0.0,0.73849,0.00021,21.36333]
[1777660805279,23.82,78475.81,0.0,0.73818,0.00021,21.37593]
[1777660810314,23.82,78469.42,0.0,0.73686,0.00021,21.42919]
[1777660811321,23.82,78460.41,0.0,0.73498,0.00021,21.50453]
[1777660816355,23.82,78458.69,0.0,0.73464,0.00021,21.518]
[1777660818389,23.81,78452.0,0.0,0.73325,0.00021,21.57351]
[1777660823405,23.81,78452.66,0.0,0.73341,0.00021,21.56714]
[1777660828440,23.81,78453.22,0.0,0.73355,0.00021,21.56159]
[1777660833475,23.81,78455.68,0.0,0.73411,0.00021,21.53632]
[1777660838509,23.81,78457.55,0.0,0.73451,0.00021,21.52037]
[1777660843546,23.8,78458.55,0.0,0.73473,0.00021,21.51154]
[1777660846575,23.8,78448.19,0.0,0.73256,0.00021,21.59762]
[1777660847583,23.8,78440.43,0.0,0.73092,0.00021,21.66181]
[1777660848586,23.8,78432.38,0.0,0.72922,0.00021,21.72799]
[1777660852614,23.8,78426.96,0.0,0.72809,0.00021,21.77176]
[1777660857649,23.8,78427.62,0.0,0.72826,0.00021,21.76527]
[1777660861678,23.8,78422.11,0.0,0.7271,0.00021,21.80956]
[1777660863694,23.79,78411.46,0.0,0.72484,0.00021,21.89575]
[1777660864700,23.79,78405.76,0.0,0.72363,0.00021,21.94158]
[1777660869734,23.79,78406.39,0.0,0.72379,0.00021,21.93534]
[1777660874774,23.78,78409.49,0.0,0.72453,0.00021,21.90729]
[1777660877797,23.77,78416.04,0.0,0.72601,0.00021,21.85112]
[1777660882833,23.77,78413.93,0.0,0.72559,0.00021,21.8672]
[1777660887865,23.76,78411.85,0.0,0.72523,0.00021,21.88076]
[1777660892900,23.75,78414.65,0.0,0.72588,0.00021,21.85306]
[1777660897937,23.75,78414.92,0.0,0.72595,0.00021,21.85007]
[1777660902972,23.75,78413.47,0.0,0.72566,0.00021,21.86105]
[1777660904988,23.75,78419.57,0.0,0.72698,0.00021,21.81097]
[1777660910029,23.75,78421.83,0.0,0.72747,0.00021,21.79191]
[1777660913045,23.74,78431.25,0.0,0.72949,0.00021,21.71402]
[1777660915060,23.74,78433.66,0.0,0.73001,0.00021,21.69374]
[1777660920096,23.74,78423.53,0.0,0.72788,0.00021,21.77608]
[1777660921103,23.74,78420.22,0.0,0.72718,0.00021,21.80299]
[1777660925131,23.74,78415.86,0.0,0.72627,0.00021,21.83766]
[1777660930166,23.74,78412.11,0.0,0.72549,0.00021,21.86766]
[1777660934194,23.73,78399.17,0.0,0.72272,0.00022,21.972]
[1777660935201,23.73,78392.72,0.0,0.72133,0.00022,22.02383]
[1777660940236,23.73,78402.82,0.0,0.72352,0.00021,21.94205]
[1777660945271,23.73,78401.46,0.0,0.72323,0.00022,21.95277]
[1777660950306,23.73,78400.44,0.0,0.72302,0.00022,21.96064]
[1777660955341,23.73,78401.99,0.0,0.7234,0.00022,21.94342]
[1777660960378,23.73,78403.58,0.0,0.72376,0.00021,21.92987]
[1777660967428,23.72,78401.6,0.0,0.72335,0.00022,21.94517]
[1777660972464,23.72,78399.99,0.0,0.72301,0.00022,21.95785]
[1777660977497,23.72,78395.91,0.0,0.72215,0.00022,21.99012]
[1777660980520,23.72,78385.01,0.0,0.7198,0.00022,22.07739]
[1777660981526,23.72,78379.38,0.0,0.71858,0.00022,22.12221]
[1777660985554,23.72,78387.49,0.0,0.72034,0.00022,22.05729]
[1777660989583,23.72,78395.11,0.0,0.722,0.00022,21.99587]
[1777660994618,23.72,78404.32,0.0,0.72398,0.00021,21.92141]
[1777660999653,23.72,78400.18,0.0,0.7231,0.00022,21.95438]
[1777661004688,23.71,78400.75,0.0,0.72325,0.00022,21.94905]
[1777661006702,23.71,78394.47,0.0,0.7219,0.00022,21.99932]
[1777661011739,23.68,78393.4,0.0,0.72194,0.00022,21.99449]
[1777661016778,23.67,78394.62,0.0,0.72231,0.00022,21.98074]
[1777661021807,23.67,78395.74,0.0,0.72257,0.00022,21.97094]
[1777661027850,23.66,78397.14,0.0,0.72289,0.00022,21.95878]
[1777661029864,23.66,78405.38,0.0,0.72467,0.00022,21.89174]
[1777661034899,23.66,78405.22,0.0,0.72465,0.00022,21.89271]
[1777661039935,23.66,78402.29,0.0,0.72403,0.00022,21.91603]
[1777661044971,23.66,78402.3,0.0,0.72404,0.00022,21.91539]
[1777661050006,23.66,78403.38,0.0,0.72429,0.00022,21.90617]
[1777661055041,23.66,78410.91,0.0,0.72592,0.00021,21.84429]
[1777661060074,23.66,78408.66,0.0,0.72545,0.00021,21.8622]
[1777661065907,23.65,78406.29,0.0,0.72496,0.00022,21.88091]
[1777661071154,23.65,78406.16,0.0,0.72497,0.00022,21.87739]
[1777661076186,23.65,78405.79,0.0,0.72489,0.00022,21.8802]
[1777661082228,23.65,78405.53,0.0,0.72485,0.00022,21.88199]
[1777661087262,23.65,78407.22,0.0,0.72521,0.00022,21.86802]
[1777661092299,23.65,78409.63,0.0,0.72574,0.00021,21.84816]
[1777661097333,23.65,78410.9,0.0,0.72601,0.00021,21.83761]
[1777661102369,23.65,78410.47,0.0,0.72594,0.00021,21.84059]
[1777661107404,23.65,78411.96,0.0,0.72626,0.00021,21.82812]
[1777661109420,23.65,78404.2,0.0,0.7246,0.00022,21.89139]
[1777661110424,23.65,78395.96,0.0,0.72282,0.00022,21.95829]
[1777661111432,23.65,78394.49,0.0,0.7225,0.00022,21.97011]
[1777661112439,23.65,78387.71,0.0,0.72103,0.00022,22.02483]
[1777661114453,23.65,78381.86,0.0,0.71977,0.00022,22.07173]
[1777661119494,23.64,78376.64,0.0,0.71864,0.00022,22.11313]
[1777661122509,23.64,78386.0,0.0,0.72068,0.00022,22.03785]
[1777661125532,23.64,78391.55,0.0,0.72189,0.00022,21.99299]
[1777661130565,23.64,78390.5,0.0,0.72167,0.00022,22.00112]
[1777661135600,23.64,78390.09,0.0,0.72162,0.00022,22.00003]
[1777661140636,23.64,78395.73,0.0,0.72285,0.00022,21.95412]
[1777661145669,23.64,78395.1,0.0,0.72272,0.00022,21.959]
[1777661151712,23.64,78393.51,0.0,0.72238,0.00022,21.9716]
[1777661156747,23.64,78395.07,0.0,0.72272,0.00022,21.95877]
[1777661161783,23.64,78394.67,0.0,0.72265,0.00022,21.96151]
[1777661163797,23.63,78386.55,0.0,0.72089,0.00022,22.02689]
[1777661168831,23.63,78385.3,0.0,0.72064,0.00022,22.03647]
[1777661173866,23.63,78389.75,0.0,0.72161,0.00022,22.0002]
[1777661178901,23.63,78390.03,0.0,0.72168,0.00022,21.99767]
[1777661183936,23.63,78392.51,0.0,0.72222,0.00022,21.97752]
[1777661188970,23.63,78389.41,0.0,0.72155,0.00022,22.00238]
[1777661194006,23.63,78386.98,0.0,0.72106,0.00022,22.01771]
[1777661199042,23.63,78385.55,0.0,0.72076,0.00022,22.02894]
[1777661204077,23.63,78385.33,0.0,0.72071,0.00022,22.03046]
[1777661209117,23.63,78395.74,0.0,0.72298,0.00022,21.94618]
[1777661210119,23.63,78394.2,0.0,0.72264,0.00022,21.95868]
[1777661215161,23.63,78406.11,0.0,0.72522,0.00022,21.86173]
[1777661216167,23.63,78413.08,0.0,0.72672,0.00021,21.80453]
[1777661218180,23.63,78414.64,0.0,0.72706,0.00021,21.7916]
[1777661223216,23.62,78413.31,0.0,0.72678,0.00021,21.80224]
[1777661228254,23.62,78412.41,0.0,0.72659,0.00021,21.80932]
[1777661233286,23.62,78413.32,0.0,0.7268,0.00021,21.80153]
[1777661238325,23.62,78413.07,0.0,0.72675,0.00021,21.80329]
[1777661243358,23.62,78409.69,0.0,0.72603,0.00022,21.8309]
[1777661248393,23.62,78410.61,0.0,0.72623,0.00022,21.82321]
[1777661253428,23.62,78411.16,0.0,0.72638,0.00022,21.81419]
[1777661258462,23.62,78412.0,0.0,0.72657,0.00021,21.8069]
[1777661259470,23.62,78405.36,0.0,0.72515,0.00022,21.86119]
[1777661264505,23.62,78406.82,0.0,0.72546,0.00022,21.84921]
[1777661269540,23.62,78409.72,0.0,0.72609,0.00022,21.82532]
[1777661274575,23.62,78409.26,0.0,0.726,0.00022,21.82867]
[1777661279610,23.61,78409.5,0.0,0.72607,0.00022,21.82621]
[1777661284645,23.61,78411.62,0.0,0.72654,0.00022,21.80829]
[1777661289680,23.61,78414.31,0.0,0.72712,0.00021,21.78582]
[1777661294724,23.61,78414.23,0.0,0.72711,0.00021,21.78618]
[1777661297737,23.61,78405.21,0.0,0.72518,0.00022,21.85997]
[1777661302771,23.61,78402.8,0.0,0.72467,0.00022,21.87932]
[1777661307807,23.61,78401.88,0.0,0.72449,0.00022,21.88599]
[1777661312841,23.6,78402.91,0.0,0.72476,0.00022,21.87278]
[1777661317875,23.6,78402.98,0.0,0.72479,0.00022,21.87144]
[1777661322911,23.6,78407.26,0.0,0.72574,0.00022,21.83569]
[1777661327946,23.6,78405.78,0.0,0.72543,0.00022,21.84713]
[1777661332981,23.6,78406.49,0.0,0.7256,0.00022,21.8406]
[1777661338016,23.59,78408.47,0.0,0.72605,0.00022,21.82366]
[1777661343050,23.59,78411.77,0.0,0.72678,0.00022,21.79595]
[1777661348086,23.59,78412.4,0.0,0.72692,0.00022,21.79024]
[1777661353121,23.59,78412.15,0.0,0.72688,0.00022,21.79175]
[1777661358156,23.59,78408.08,0.0,0.72602,0.00022,21.82455]
[1777661363191,23.58,78412.77,0.0,0.72705,0.00022,21.7853]
[1777661364198,23.58,78421.11,0.0,0.72884,0.00021,21.71638]
[1777661369233,23.58,78422.34,0.0,0.72911,0.00021,21.70615]
[1777661374269,23.58,78422.07,0.0,0.72908,0.00021,21.70436]
[1777661379304,23.58,78420.53,0.0,0.72875,0.00021,21.71711]
[1777661384342,23.58,78419.14,0.0,0.72845,0.00021,21.72857]
[1777661389380,23.58,78430.78,0.0,0.73095,0.00021,21.63168]
[1777661390387,23.58,78437.59,0.0,0.7324,0.00021,21.57458]
[1777661395424,23.58,78449.71,0.0,0.73499,0.00021,21.47202]
[1777661396432,23.58,78451.82,0.0,0.73544,0.00021,21.45415]
[1777661399453,23.58,78458.9,0.0,0.73694,0.00021,21.3941]
[1777661402474,23.58,78476.08,0.0,0.74056,0.00021,21.24661]
[1777661403484,23.58,78473.76,0.0,0.74008,0.00021,21.26646]
[1777661404488,23.58,78460.84,0.0,0.73736,0.00021,21.3768]
[1777661405503,23.58,78458.96,0.0,0.73697,0.00021,21.39261]
[1777661407508,23.58,78453.12,0.0,0.73575,0.00021,21.44173]
[1777661412544,23.57,78451.51,0.0,0.73542,0.00021,21.4547]
[1777661417583,23.57,78452.47,0.0,0.73564,0.00021,21.44587]
[1777661422614,23.57,78456.8,0.0,0.73657,0.00021,21.40855]
[1777661428446,23.57,78457.17,0.0,0.73667,0.00021,21.40476]
[1777661433690,23.57,78454.44,0.0,0.73613,0.00021,21.42345]
[1777661439735,23.57,78453.22,0.0,0.73589,0.00021,21.43281]
[1777661444770,23.56,78453.41,0.0,0.73596,0.00021,21.43022]
[1777661448587,23.56,78444.38,0.0,0.73405,0.00021,21.50621]
[1777661453832,23.56,78442.34,0.0,0.73362,0.00021,21.52329]
[1777661456853,23.56,78448.03,0.0,0.73483,0.00021,21.47528]
[1777661461888,23.56,78452.68,0.0,0.73581,0.00021,21.43604]
[1777661466925,23.56,78456.75,0.0,0.73668,0.00021,21.4013]
[1777661471959,23.56,78456.48,0.0,0.73663,0.00021,21.40327]
[1777661478005,23.56,78454.82,0.0,0.73629,0.00021,21.41682]
[1777661483036,23.56,78456.79,0.0,0.73673,0.00021,21.39916]
[1777661488078,23.55,78456.11,0.0,0.73661,0.00021,21.40406]
[1777661491094,23.55,78442.23,0.0,0.73369,0.00021,21.5173]
[1777661496131,23.55,78436.26,0.0,0.73243,0.00021,21.56706]
[1777661501165,23.55,78431.58,0.0,0.73145,0.00021,21.60563]
[1777661507205,23.55,78427.96,0.0,0.7307,0.00021,21.63499]
[1777661512240,23.54,78427.99,0.0,0.73072,0.00021,21.63401]
[1777661516268,23.54,78421.16,0.0,0.72927,0.00021,21.69028]
[1777661518282,23.54,78413.94,0.0,0.72773,0.00022,21.7499]
[1777661523317,23.54,78410.57,0.0,0.72702,0.00022,21.77704]
[1777661528352,23.54,78407.18,0.0,0.72631,0.00022,21.80413]
[1777661533387,23.53,78407.83,0.0,0.72647,0.00022,21.79791]
[1777661538422,23.53,78407.6,0.0,0.72645,0.00022,21.79892]
[1777661543459,23.53,78408.16,0.0,0.72657,0.00022,21.79399]
[1777661548497,23.53,78409.04,0.0,0.72677,0.00022,21.78643]
[1777661553536,23.53,78410.28,0.0,0.72707,0.00022,21.7719]
[1777661556553,23.53,78401.22,0.0,0.72512,0.00022,21.8463]
[1777661561588,23.53,78399.17,0.0,0.72469,0.00022,21.86254]
[1777661566623,23.53,78398.83,0.0,0.72463,0.00022,21.86478]
[1777661571663,23.52,78399.41,0.0,0.72477,0.00022,21.85953]
[1777661576695,23.52,78399.27,0.0,0.72475,0.00022,21.86022]
[1777661581731,23.52,78399.03,0.0,0.72471,0.00022,21.86177]
[1777661586766,23.52,78399.67,0.0,0.72486,0.00022,21.85614]
[1777661591804,23.52,78400.12,0.0,0.72496,0.00022,21.8521]
[1777661592809,23.52,78384.91,0.0,0.72166,0.00022,21.97619]
[1777661593815,23.52,78384.18,0.0,0.7215,0.00022,21.98204]
[1777661599667,23.52,78391.04,0.0,0.72299,0.00022,21.9265]
[1777661604891,23.52,78395.82,0.0,0.72402,0.00022,21.88777]
[1777661609926,23.52,78398.36,0.0,0.72456,0.00022,21.86743]
[1777661614964,23.52,78395.11,0.0,0.72387,0.00022,21.89049]
[1777661619997,23.52,78394.64,0.0,0.72376,0.00022,21.89467]
[1777661625033,23.53,78395.86,0.0,0.72401,0.00022,21.88508]
[1777661630071,23.53,78393.86,0.0,0.72357,0.00022,21.9018]
[1777661635102,23.53,78397.58,0.0,0.72436,0.00022,21.87183]
[1777661640138,23.53,78397.84,0.0,0.72441,0.00022,21.8701]
[1777661645172,23.53,78400.71,0.0,0.72502,0.00022,21.84704]
[1777661650207,23.53,78402.97,0.0,0.7255,0.00022,21.82895]
[1777661655289,23.53,78404.6,0.0,0.72584,0.00022,21.81601]
[1777661660312,23.53,78406.27,0.0,0.72619,0.00022,21.80271]
[1777661665347,23.54,78407.74,0.0,0.72649,0.00022,21.79105]
[1777661670382,23.54,78407.86,0.0,0.72651,0.00022,21.79046]
[1777661675420,23.54,78409.03,0.0,0.72678,0.00022,21.77727]
[1777661680456,23.54,78412.07,0.0,0.72743,0.00022,21.75229]
[1777661685491,23.54,78411.97,0.0,0.72741,0.00022,21.75306]
[1777661690529,23.54,78409.22,0.0,0.72682,0.00022,21.77559]
[1777661695564,23.54,78408.48,0.0,0.72667,0.00022,21.78147]
[1777661700600,23.54,78410.44,0.0,0.7271,0.00022,21.7651]
[1777661701606,23.54,78419.2,0.0,0.72898,0.00021,21.69263]
[1777661706643,23.54,78416.26,0.0,0.72835,0.00022,21.71679]
[1777661711676,23.54,78416.85,0.0,0.72848,0.00022,21.71201]
[1777661716711,23.54,78417.37,0.0,0.72859,0.00022,21.70778]
[1777661721746,23.54,78416.26,0.0,0.72835,0.00022,21.71692]
[1777661726782,23.54,78415.47,0.0,0.72818,0.00022,21.72349]
[1777661731820,23.54,78417.34,0.0,0.72861,0.00022,21.70395]
[1777661732825,23.54,78416.48,0.0,0.72843,0.00022,21.71097]
[1777661736853,23.54,78416.79,0.0,0.72849,0.00022,21.70844]
[1777661742895,23.54,78416.87,0.0,0.72851,0.00022,21.70785]
[1777661748937,23.54,78416.78,0.0,0.72849,0.00022,21.70867]
[1777661753972,23.54,78418.82,0.0,0.72892,0.00021,21.69189]
[1777661754978,23.54,78426.75,0.0,0.73063,0.00021,21.62577]
[1777661755986,23.54,78431.71,0.0,0.73169,0.00021,21.58426]
[1777661761022,23.54,78426.44,0.0,0.73056,0.00021,21.62838]
[1777661766059,23.54,78423.19,0.0,0.72986,0.00021,21.65548]
[1777661771093,23.54,78420.84,0.0,0.72936,0.00021,21.67504]
[1777661775122,23.54,78414.54,0.0,0.728,0.00022,21.72731]
[1777661777137,23.54,78408.24,0.0,0.72665,0.00022,21.77924]
[1777661782171,23.54,78409.16,0.0,0.72686,0.00022,21.77119]
[1777661787205,23.53,78402.94,0.0,0.72552,0.00022,21.82195]
[1777661790229,23.53,78397.25,0.0,0.7243,0.00022,21.86843]
[1777661795262,23.53,78398.36,0.0,0.72456,0.00022,21.8553]
[1777661796269,23.53,78390.87,0.0,0.72294,0.00022,21.91636]
[1777661799291,23.53,78384.74,0.0,0.72162,0.00022,21.9657]
[1777661804328,23.53,78385.59,0.0,0.72182,0.00022,21.95814]
[1777661808372,23.53,78355.83,0.0,0.7153,0.00022,22.1964]
[1777661809368,23.53,78355.83,0.0,0.7153,0.00022,22.19644]
[1777661811383,23.53,78348.74,0.0,0.71374,0.00022,22.25244]
[1777661816418,23.53,78348.64,0.0,0.71372,0.00022,22.25284]
[1777661821453,23.53,78347.63,0.0,0.71351,0.00022,22.26033]
[1777661826489,23.52,78343.48,0.0,0.71261,0.00022,22.29256]
[1777661833538,23.52,78343.25,0.0,0.71258,0.00022,22.29357]
[1777661836559,23.52,78349.62,0.0,0.71399,0.00022,22.24325]
[1777661841594,23.52,78347.9,0.0,0.71362,0.00022,22.25642]
[1777661846629,23.52,78346.42,0.0,0.71331,0.00022,22.26762]
[1777661851664,23.52,78358.06,0.0,0.71592,0.00022,22.17114]
[1777661856709,23.52,78358.21,0.0,0.71596,0.00022,22.16952]
[1777661861734,23.51,78357.44,0.0,0.7158,0.00022,22.17511]
[1777661866772,23.51,78356.54,0.0,0.71562,0.00022,22.18174]
[1777661871805,23.51,78356.23,0.0,0.71556,0.00022,22.18374]
[1777661876840,23.51,78356.46,0.0,0.71563,0.00022,22.18143]
[1777661881875,23.51,78353.46,0.0,0.71498,0.00022,22.20472]
[1777661886910,23.51,78349.65,0.0,0.71414,0.00022,22.23461]
[1777661891946,23.51,78352.33,0.0,0.71474,0.00022,22.21329]
[1777661896980,23.5,78352.44,0.0,0.71477,0.00022,22.21214]
[1777661902017,23.5,78356.58,0.0,0.71571,0.00022,22.17858]
[1777661907052,23.5,78363.45,0.0,0.71724,0.00022,22.12292]
[1777661912087,23.5,78364.68,0.0,0.71756,0.00022,22.10836]
[1777661917122,23.49,78366.14,0.0,0.7179,0.00022,22.09588]
[1777661922157,23.49,78367.99,0.0,0.71833,0.00022,22.08025]
[1777661927192,23.49,78369.59,0.0,0.7187,0.00022,22.06664]
[1777661932227,23.49,78375.67,0.0,0.72005,0.00022,22.01702]
[1777661937262,23.49,78375.78,0.0,0.72009,0.00022,22.01564]
[1777661942299,23.48,78375.33,0.0,0.72,0.00022,22.0188]
[1777661947332,23.48,78375.6,0.0,0.72008,0.00022,22.01608]
[1777661949108,23.48,78382.64,0.0,0.72162,0.00022,21.95891]
[1777661954382,23.48,78382.03,0.0,0.72149,0.00022,21.96363]
[1777661959417,23.48,78380.92,0.0,0.72126,0.00022,21.97242]
[1777661962438,23.48,78389.91,0.0,0.72323,0.00022,21.89886]
[1777661967473,23.48,78392.09,0.0,0.72372,0.00022,21.88052]
[1777661972510,23.47,78390.81,0.0,0.72349,0.00022,21.8862]
[1777661977542,23.47,78393.64,0.0,0.72412,0.00022,21.86235]
[1777661982578,23.47,78390.02,0.0,0.72335,0.00022,21.89123]
[1777661987612,23.47,78391.06,0.0,0.72359,0.00022,21.88217]
[1777661992648,23.47,78386.88,0.0,0.7227,0.00022,21.91536]
[1777661998690,23.46,78386.42,0.0,0.72262,0.00022,21.91842]
[1777662002721,23.46,78406.9,0.0,0.72708,0.00022,21.7497]
[1777662007755,23.46,78404.49,0.0,0.72657,0.00022,21.76945]
[1777662012790,23.46,78404.47,0.0,0.72657,0.00022,21.76948]
[1777662017825,23.46,78402.1,0.0,0.72606,0.00022,21.78881]
[1777662022861,23.46,78400.35,0.0,0.7257,0.00022,21.80254]
[1777662025884,23.46,78390.54,0.0,0.72357,0.00022,21.88269]
[1777662026894,23.46,78384.73,0.0,0.72231,0.00022,21.93014]
[1777662028915,23.45,78378.6,0.0,0.72098,0.00022,21.97943]
[1777662033937,23.45,78380.49,0.0,0.72144,0.00022,21.95922]
[1777662038980,23.45,78387.85,0.0,0.72308,0.00022,21.89814]
[1777662040987,23.45,78390.62,0.0,0.72369,0.00022,21.87516]
[1777662045017,23.45,78384.98,0.0,0.72248,0.00022,21.92061]
[1777662050052,23.44,78385.72,0.0,0.72266,0.00022,21.91362]
[1777662055087,23.44,78384.99,0.0,0.72255,0.00022,21.91794]
[1777662060127,23.43,78384.77,0.0,0.72253,0.00022,21.91832]
[1777662063144,23.43,78394.22,0.0,0.72462,0.00022,21.84003]
[1777662064151,23.43,78397.2,0.0,0.72527,0.00022,21.8154]
[1777662069187,23.43,78392.62,0.0,0.72429,0.00022,21.85261]
[1777662074221,23.43,78392.45,0.0,0.72426,0.00022,21.85347]
[1777662079257,23.43,78395.79,0.0,0.725,0.00022,21.82555]
[1777662084292,23.42,78390.02,0.0,0.72375,0.00022,21.87253]
[1777662089327,23.42,78388.81,0.0,0.72351,0.00022,21.88177]
[1777662094361,23.42,78390.75,0.0,0.72397,0.00022,21.86118]
[1777662099397,23.42,78389.96,0.0,0.72382,0.00022,21.86704]
[1777662104434,23.42,78388.51,0.0,0.72352,0.00022,21.87831]
[1777662106446,23.41,78382.38,0.0,0.72218,0.00022,21.92819]
[1777662108460,23.41,78377.77,0.0,0.72118,0.00022,21.96538]
[1777662113496,23.41,78376.48,0.0,0.72092,0.00022,21.97488]
[1777662118529,23.41,78378.17,0.0,0.72133,0.00022,21.96001]
[1777662123565,23.4,78375.8,0.0,0.72083,0.00022,21.97814]
[1777662125579,23.4,78369.61,0.0,0.71948,0.00022,22.02792]
[1777662130616,23.4,78372.48,0.0,0.72014,0.00022,22.00377]
[1777662132629,23.4,78379.29,0.0,0.72165,0.00022,21.94803]
[1777662134642,23.4,78382.95,0.0,0.72246,0.00022,21.91781]
[1777662139676,23.39,78385.19,0.0,0.72297,0.00022,21.89856]
[1777662144711,23.39,78386.47,0.0,0.72327,0.00022,21.88716]
[1777662146726,23.39,78395.03,0.0,0.72515,0.00022,21.81637]
[1777662147733,23.39,78399.57,0.0,0.72615,0.00022,21.77873]
[1777662152806,23.39,78398.75,0.0,0.72602,0.00022,21.78063]
[1777662153785,23.39,78405.01,0.0,0.72739,0.00022,21.72831]
[1777662154788,23.38,78411.79,0.0,0.72886,0.00022,21.67158]
[1777662155793,23.38,78420.95,0.0,0.73084,0.00022,21.59478]
[1777662156800,23.38,78420.58,0.0,0.73077,0.00022,21.59776]
[1777662161834,23.38,78419.96,0.0,0.73065,0.00022,21.60233]
[1777662162842,23.38,78432.84,0.0,0.73343,0.00021,21.49344]
[1777662163850,23.38,78439.52,0.0,0.73486,0.00021,21.43649]
[1777662166869,23.38,78449.56,0.0,0.73703,0.00021,21.34993]
[1777662167877,23.38,78445.77,0.0,0.73622,0.00021,21.38216]
[1777662171906,23.38,78442.98,0.0,0.73565,0.00021,21.40486]
[1777662176939,23.37,78443.9,0.0,0.73588,0.00021,21.39566]
[1777662179960,23.37,78434.26,0.0,0.73384,0.00021,21.47699]
[1777662184995,23.37,78438.59,0.0,0.73479,0.00021,21.43907]
[1777662190029,23.36,78438.5,0.0,0.73479,0.00021,21.43902]
[1777662195065,23.36,78432.45,0.0,0.73352,0.00021,21.48962]
[1777662200100,23.36,78428.99,0.0,0.7328,0.00022,21.51782]
[1777662205135,23.36,78429.09,0.0,0.73285,0.00022,21.51598]
[1777662210172,23.35,78427.76,0.0,0.73258,0.00022,21.52656]
[1777662212184,23.35,78422.07,0.0,0.73138,0.00022,21.57034]
[1777662214199,23.35,78406.31,0.0,0.72798,0.00022,21.70203]
[1777662215213,23.35,78396.37,0.0,0.72583,0.00022,21.78443]
[1777662220243,23.35,78395.39,0.0,0.72562,0.00022,21.79221]
[1777662225277,23.35,78394.43,0.0,0.72541,0.00022,21.80005]
[1777662230312,23.35,78393.99,0.0,0.72532,0.00022,21.80357]
[1777662235348,23.35,78401.21,0.0,0.7269,0.00022,21.74354]
[1777662236363,23.35,78407.67,0.0,0.72831,0.00022,21.68947]
[1777662241398,23.35,78409.3,0.0,0.72868,0.00022,21.67524]
[1777662246432,23.34,78410.18,0.0,0.72889,0.00022,21.66725]
[1777662251467,23.34,78411.67,0.0,0.72921,0.00022,21.65457]
[1777662257510,23.34,78408.79,0.0,0.72861,0.00022,21.67798]
[1777662262544,23.34,78407.11,0.0,0.72826,0.00022,21.69148]
[1777662266571,23.34,78400.96,0.0,0.72693,0.00022,21.74223]
[1777662271606,23.34,78400.22,0.0,0.7268,0.00022,21.74433]
[1777662276641,23.34,78404.49,0.0,0.72772,0.00022,21.70893]
[1777662281453,23.34,78411.88,0.0,0.72933,0.00022,21.64711]
[1777662286712,23.34,78413.83,0.0,0.72973,0.00022,21.63151]
[1777662291753,23.34,78411.8,0.0,0.72928,0.00022,21.64913]
[1777662293767,23.34,78422.42,0.0,0.73158,0.00022,21.55971]
[1777662294774,23.34,78428.23,0.0,0.73283,0.00022,21.51055]
[1777662299809,23.34,78430.39,0.0,0.73329,0.00022,21.4923]
[1777662302830,23.34,78439.26,0.0,0.73519,0.00021,21.41692]
[1777662307865,23.34,78442.62,0.0,0.73591,0.00021,21.38824]
[1777662310886,23.34,78448.75,0.0,0.73723,0.00021,21.33538]
[1777662315921,23.34,78448.47,0.0,0.73718,0.00021,21.33735]
[1777662322970,23.34,78448.77,0.0,0.73726,0.00021,21.33409]
[1777662328012,23.34,78448.67,0.0,0.73725,0.00021,21.33434]
[1777662331026,23.34,78442.69,0.0,0.73601,0.00021,21.38112]
[1777662336063,23.33,78443.95,0.0,0.7363,0.00021,21.36949]
[1777662340090,23.33,78454.03,0.0,0.73847,0.00021,21.28211]
[1777662346133,23.33,78457.81,0.0,0.73928,0.00021,21.2492]
[1777662348146,23.33,78463.59,0.0,0.74052,0.00021,21.19871]
[1777662352174,23.33,78457.22,0.0,0.73918,0.00021,21.25325]
[1777662357211,23.33,78455.55,0.0,0.73885,0.00021,21.26669]
[1777662362245,23.32,78460.01,0.0,0.73982,0.00021,21.2272]
[1777662367280,23.32,78473.12,0.0,0.74262,0.00021,21.11228]
[1777662368287,23.32,78480.38,0.0,0.74415,0.00021,21.04858]
[1777662373326,23.32,78488.23,0.0,0.74581,0.00021,20.97914]
[1777662375341,23.32,78498.36,0.0,0.74794,0.00021,20.88945]
[1777662380374,23.32,78500.24,0.0,0.74835,0.00021,20.87186]
[1777662385408,23.32,78502.44,0.0,0.74882,0.00021,20.8517]
[1777662390444,23.32,78505.32,0.0,0.74943,0.00021,20.82596]
[1777662395491,23.31,78516.16,0.0,0.75172,0.00021,20.72424]
[1777662396499,23.31,78512.52,0.0,0.75097,0.00021,20.75683]
[1777662401543,23.31,78512.28,0.0,0.75093,0.00021,20.75859]
[1777662405570,23.31,78506.36,0.0,0.7497,0.00021,20.8112]
[1777662406578,23.31,78500.84,0.0,0.74855,0.00021,20.86025]
[1777662411613,23.31,78500.26,0.0,0.74845,0.00021,20.86453]
[1777662416648,23.31,78501.52,0.0,0.74872,0.00021,20.85324]
[1777662421686,23.31,78500.78,0.0,0.74857,0.00021,20.85975]
[1777662427478,23.31,78498.97,0.0,0.74819,0.00021,20.87556]
[1777662433766,23.31,78498.76,0.0,0.74815,0.00021,20.87757]
[1777662438802,23.31,78495.7,0.0,0.7475,0.00021,20.90493]
[1777662444844,23.31,78495.15,0.0,0.74738,0.00021,20.90987]
[1777662445851,23.31,78504.13,0.0,0.74926,0.00021,20.83003]
[1777662450886,23.31,78504.92,0.0,0.74942,0.00021,20.82326]
[1777662455921,23.31,78502.91,0.0,0.74902,0.00021,20.83744]
[1777662460956,23.31,78503.22,0.0,0.74908,0.00021,20.83491]
[1777662464984,23.31,78496.49,0.0,0.74766,0.00021,20.89515]
[1777662466999,23.31,78490.14,0.0,0.74634,0.00021,20.95128]
[1777662472033,23.31,78489.83,0.0,0.74627,0.00021,20.95398]
[1777662477069,23.31,78489.45,0.0,0.7462,0.00021,20.95694]
[1777662482103,23.31,78489.49,0.0,0.74621,0.00021,20.95642]
[1777662487138,23.31,78485.41,0.0,0.74536,0.00021,20.99223]
[1777662492172,23.31,78484.3,0.0,0.74514,0.00021,21.00132]
[1777662498215,23.31,78486.64,0.0,0.74565,0.00021,20.98018]
[1777662503250,23.31,78482.27,0.0,0.74474,0.00021,21.01833]
[1777662506271,23.31,78474.59,0.0,0.74311,0.00021,21.08578]
[1777662511306,23.31,78471.29,0.0,0.74245,0.00021,21.11025]
[1777662516341,23.3,78468.14,0.0,0.74179,0.00021,21.13735]
[1777662517348,23.3,78473.8,0.0,0.74299,0.00021,21.08786]
[1777662522384,23.3,78469.23,0.0,0.74203,0.00021,21.12751]
[1777662527419,23.3,78466.2,0.0,0.7414,0.00021,21.15353]
[1777662532453,23.3,78466.04,0.0,0.74137,0.00021,21.1547]
[1777662537489,23.3,78465.9,0.0,0.74135,0.00021,21.15557]
[1777662542525,23.3,78465.52,0.0,0.74129,0.00021,21.15801]
[1777662548323,23.3,78465.12,0.0,0.74123,0.00021,21.16041]
[1777662553601,23.29,78465.24,0.0,0.74127,0.00021,21.1586]
[1777662558636,23.29,78466.25,0.0,0.74151,0.00021,21.1489]
[1777662563671,23.29,78464.99,0.0,0.74126,0.00021,21.15906]
[1777662568706,23.29,78465.95,0.0,0.74149,0.00021,21.14987]
[1777662573743,23.28,78465.8,0.0,0.7415,0.00021,21.14628]
[1777662578776,23.28,78469.12,0.0,0.74221,0.00021,21.11712]
[1777662583812,23.29,78463.91,0.0,0.74108,0.00021,21.16338]
[1777662588849,23.29,78462.95,0.0,0.74088,0.00021,21.17166]
[1777662593881,23.29,78460.53,0.0,0.74036,0.00021,21.19298]
[1777662598916,23.29,78463.81,0.0,0.74106,0.00021,21.16424]
[1777662605970,23.29,78464.65,0.0,0.74125,0.00021,21.15666]
[1777662606975,23.29,78455.23,0.0,0.73924,0.00021,21.23859]
[1777662608753,23.29,78443.63,0.0,0.73676,0.00021,21.33897]
[1777662614025,23.29,78445.27,0.0,0.7371,0.00021,21.32503]
[1777662619066,23.29,78445.33,0.0,0.73712,0.00021,21.32435]
[1777662624096,23.29,78446.41,0.0,0.73736,0.00021,21.31482]
[1777662629131,23.28,78445.33,0.0,0.73713,0.00021,21.32396]
[1777662634168,23.28,78448.85,0.0,0.73792,0.00021,21.28935]
[1777662639200,23.28,78450.53,0.0,0.73827,0.00021,21.27496]
[1777662644237,23.28,78476.2,0.0,0.74373,0.00021,21.05107]
[1777662645244,23.28,78483.33,0.0,0.74523,0.00021,20.98848]
[1777662648266,23.29,78472.25,0.0,0.74289,0.00021,21.08611]
[1777662653300,23.28,78471.06,0.0,0.74265,0.00021,21.09618]
[1777662658336,23.28,78467.67,0.0,0.74194,0.00021,21.12541]
[1777662663374,23.28,78467.09,0.0,0.74183,0.00021,21.1299]
[1777662668405,23.28,78463.9,0.0,0.74116,0.00021,21.15727]
[1777662673439,23.28,78463.05,0.0,0.74099,0.00021,21.16409]
[1777662678475,23.28,78462.2,0.0,0.74083,0.00021,21.17095]
[1777662683510,23.28,78461.33,0.0,0.74065,0.00021,21.178]
[1777662688547,23.27,78461.35,0.0,0.74067,0.00021,21.17719]
[1777662693593,23.27,78461.95,0.0,0.74084,0.00021,21.16747]
[1777662695597,23.27,78450.15,0.0,0.73832,0.00021,21.26993]
[1777662700632,23.27,78448.19,0.0,0.73791,0.00021,21.28655]
[1777662705667,23.27,78451.38,0.0,0.73861,0.00021,21.25828]
[1777662710702,23.27,78448.47,0.0,0.738,0.00021,21.28301]
[1777662715739,23.27,78441.02,0.0,0.73641,0.00021,21.34673]
[1777662720772,23.27,78440.18,0.0,0.73625,0.00021,21.35318]
[1777662725807,23.26,78442.12,0.0,0.73668,0.00021,21.33573]
[1777662730841,23.26,78442.37,0.0,0.73676,0.00021,21.33258]
[1777662735881,23.26,78447.22,0.0,0.73782,0.00021,21.28996]
[1777662738900,23.26,78441.76,0.0,0.73665,0.00021,21.33693]
[1777662743935,23.26,78440.67,0.0,0.73643,0.00021,21.34585]
[1777662745948,23.26,78429.85,0.0,0.7341,0.00022,21.4386]
[1777662746956,23.26,78426.5,0.0,0.73338,0.00022,21.46706]
[1777662751991,23.26,78431.1,0.0,0.73441,0.00022,21.42357]
[1777662757026,23.26,78429.32,0.0,0.73402,0.00022,21.43899]
[1777662762061,23.26,78429.26,0.0,0.73399,0.00022,21.43995]
[1777662767096,23.26,78436.7,0.0,0.73558,0.00022,21.37674]
[1777662772130,23.26,78440.04,0.0,0.73631,0.00021,21.34784]
[1777662775161,23.26,78434.28,0.0,0.73506,0.00022,21.39748]
[1777662780188,23.26,78431.26,0.0,0.7344,0.00022,21.42384]
[1777662785224,23.26,78425.98,0.0,0.73325,0.00022,21.46932]
[1777662790259,23.26,78424.83,0.0,0.73299,0.00022,21.47956]
[1777662795294,23.26,78424.14,0.0,0.73284,0.00022,21.48564]
[1777662800329,23.26,78423.63,0.0,0.73272,0.00022,21.49018]
[1777662806371,23.26,78422.51,0.0,0.73247,0.00022,21.50015]
[1777662808388,23.27,78435.28,0.0,0.73522,0.00022,21.39125]
[1777662809393,23.27,78444.04,0.0,0.7371,0.00021,21.31596]
[1777662812414,23.27,78449.92,0.0,0.73839,0.00021,21.26119]
[1777662818456,23.26,78450.67,0.0,0.73856,0.00021,21.2544]
[1777662823491,23.26,78452.52,0.0,0.73896,0.00021,21.2381]
[1777662828526,23.26,78454.03,0.0,0.73929,0.00021,21.22471]
[1777662833561,23.26,78455.98,0.0,0.73969,0.00021,21.20826]
[1777662838596,23.27,78453.01,0.0,0.73905,0.00021,21.23442]
[1777662843633,23.27,78452.5,0.0,0.73893,0.00021,21.23916]
[1777662848665,23.27,78452.74,0.0,0.73899,0.00021,21.23684]
[1777662853701,23.26,78452.81,0.0,0.73901,0.00021,21.23587]
[1777662858736,23.26,78453.02,0.0,0.73907,0.00021,21.2337]
[1777662863771,23.26,78460.06,0.0,0.74058,0.00021,21.17202]
[1777662866792,23.26,78454.17,0.0,0.73933,0.00021,21.22289]
[1777662871829,23.26,78455.86,0.0,0.73973,0.00021,21.20395]
[1777662876863,23.26,78457.23,0.0,0.74002,0.00021,21.19193]
[1777662881897,23.26,78456.91,0.0,0.73995,0.00021,21.19468]
[1777662887939,23.26,78457.02,0.0,0.74,0.00021,21.19293]
[1777662892973,23.26,78456.48,0.0,0.7399,0.00021,21.19699]
[1777662898010,23.26,78456.02,0.0,0.73981,0.00021,21.20037]
[1777662901034,23.25,78445.91,0.0,0.73765,0.00021,21.28778]
[1777662902040,23.25,78447.65,0.0,0.73803,0.00021,21.27265]
[1777662907075,23.25,78448.41,0.0,0.7382,0.00021,21.26575]
[1777662912109,23.25,78449.3,0.0,0.7384,0.00021,21.2577]
[1777662918152,23.25,78450.53,0.0,0.73868,0.00021,21.24623]
[1777662923191,23.25,78453.73,0.0,0.73939,0.00021,21.21746]
[1777662928222,23.24,78450.0,0.0,0.73861,0.00021,21.24893]
[1777662933258,23.24,78452.52,0.0,0.7392,0.00021,21.22197]
[1777662937286,23.24,78442.31,0.0,0.73703,0.00021,21.30972]
[1777662938297,23.24,78439.67,0.0,0.73647,0.00022,21.33215]
[1777662943326,23.23,78436.59,0.0,0.73585,0.00022,21.357]
[1777662948362,23.23,78440.8,0.0,0.73679,0.00022,21.31916]
[1777662953397,23.23,78441.41,0.0,0.73696,0.00022,21.31247]
[1777662958433,23.22,78444.03,0.0,0.73756,0.00021,21.28839]
[1777662963476,23.22,78443.87,0.0,0.73755,0.00021,21.28878]
[1777662968503,23.22,78444.07,0.0,0.73761,0.00021,21.28634]
[1777662973543,23.21,78444.41,0.0,0.7377,0.00021,21.28244]
[1777662979585,23.21,78445.82,0.0,0.73803,0.00021,21.26905]
[1777662984620,23.21,78445.42,0.0,0.73796,0.00021,21.27193]
[1777662989654,23.21,78444.2,0.0,0.73771,0.00021,21.28192]
[1777662995697,23.21,78445.04,0.0,0.73794,0.00021,21.26989]
[1777662997713,23.21,78438.17,0.0,0.73647,0.00022,21.32905]
[1777662998719,23.21,78426.77,0.0,0.73401,0.00022,21.42693]
[1777663001739,23.2,78416.76,0.0,0.73184,0.00022,21.51197]
[1777663006775,23.2,78404.27,0.0,0.72913,0.00022,21.61719]
[1777663011811,23.2,78399.9,0.0,0.72819,0.00022,21.65348]
[1777663016844,23.2,78396.62,0.0,0.72749,0.00022,21.68032]
[1777663021880,23.2,78388.86,0.0,0.72581,0.00022,21.74441]
[1777663026915,23.19,78390.74,0.0,0.72624,0.00022,21.72773]
[1777663031951,23.19,78392.16,0.0,0.72658,0.00022,21.71502]
[1777663036984,23.19,78391.2,0.0,0.72639,0.00022,21.72228]
[1777663042020,23.19,78389.98,0.0,0.72614,0.00022,21.73172]
[1777663045043,23.18,78372.19,0.0,0.72222,0.00022,21.87894]
[1777663050079,23.18,78371.09,0.0,0.72201,0.00022,21.88675]
[1777663055114,23.18,78370.39,0.0,0.72191,0.00022,21.88719]
[1777663060147,23.17,78373.49,0.0,0.72264,0.00022,21.8602]
[1777663061156,23.17,78381.45,0.0,0.72441,0.00022,21.79397]
[1777663062161,23.17,78384.91,0.0,0.72518,0.00022,21.76497]
[1777663064175,23.17,78377.21,0.0,0.72348,0.00022,21.82859]
[1777663068203,23.17,78383.91,0.0,0.72499,0.00022,21.77199]
[1777663070218,23.17,78386.78,0.0,0.72563,0.00022,21.74772]
[1777663075252,23.16,78387.06,0.0,0.72571,0.00022,21.74471]
[1777663080290,23.16,78388.32,0.0,0.726,0.00022,21.73354]
[1777663085322,23.16,78382.92,0.0,0.72483,0.00022,21.77793]
[1777663088343,23.16,78375.28,0.0,0.72315,0.00022,21.84109]
[1777663093381,23.16,78377.07,0.0,0.72356,0.00022,21.82573]
[1777663098413,23.16,78373.51,0.0,0.72278,0.00022,21.85468]
[1777663101255,23.15,78355.31,0.0,0.71874,0.00022,22.00396]
[1777663102445,23.15,78352.52,0.0,0.71812,0.00022,22.02655]
[1777663105470,23.15,78343.59,0.0,0.71612,0.00022,22.09865]
[1777663109503,23.15,78350.55,0.0,0.71769,0.00022,22.04196]
[1777663112520,23.15,78343.23,0.0,0.71608,0.00022,22.09724]
[1777663113526,23.15,78340.55,0.0,0.71548,0.00022,22.11881]
[1777663118562,23.15,78345.24,0.0,0.71654,0.00022,22.08048]
[1777663123598,23.15,78350.7,0.0,0.71777,0.00022,22.03601]
[1777663128631,23.15,78349.58,0.0,0.71752,0.00022,22.04495]
[1777663133666,23.15,78350.07,0.0,0.71764,0.00022,22.04088]
[1777663138702,23.15,78351.13,0.0,0.71787,0.00022,22.03228]
[1777663141729,23.15,78343.85,0.0,0.71624,0.00022,22.09133]
[1777663143739,23.15,78315.91,0.0,0.70993,0.00023,22.3149]
[1777663148774,23.15,78316.2,0.0,0.71,0.00023,22.31246]
[1777663149782,23.15,78323.65,0.0,0.71169,0.00023,22.25339]
[1777663150797,23.15,78326.35,0.0,0.7123,0.00023,22.23191]
[1777663154818,23.15,78329.6,0.0,0.71302,0.00023,22.20625]
[1777663159851,23.15,78332.47,0.0,0.71368,0.00023,22.18283]
[1777663162872,23.15,78325.63,0.0,0.71215,0.00023,22.23709]
[1777663167908,23.14,78330.65,0.0,0.7133,0.00023,22.19627]
[1777663171936,23.14,78337.03,0.0,0.71478,0.00023,22.14058]
[1777663176971,23.14,78337.42,0.0,0.71488,0.00023,22.13699]
[1777663182006,23.14,78338.37,0.0,0.71511,0.00023,22.1289]
[1777663187042,23.14,78339.61,0.0,0.7154,0.00022,22.11851]
[1777663192076,23.14,78341.77,0.0,0.71589,0.00022,22.10069]
[1777663198120,23.14,78342.33,0.0,0.71603,0.00022,22.09572]
[1777663203153,23.13,78338.22,0.0,0.71512,0.00023,22.12846]
[1777663208188,23.13,78341.54,0.0,0.71588,0.00022,22.1012]
[1777663213222,23.13,78338.04,0.0,0.7151,0.00023,22.12897]
[1777663218259,23.13,78340.6,0.0,0.71569,0.00022,22.10786]
[1777663223293,23.13,78343.89,0.0,0.71644,0.00022,22.08093]
[1777663229335,23.13,78345.07,0.0,0.71671,0.00022,22.07109]
[1777663234370,23.13,78345.27,0.0,0.71679,0.00022,22.06529]
[1777663240414,23.13,78345.39,0.0,0.71682,0.00022,22.06413]
[1777663245448,23.13,78344.3,0.0,0.71658,0.00022,22.07283]
[1777663250485,23.13,78333.2,0.0,0.71408,0.00023,22.16227]
[1777663251490,23.13,78332.31,0.0,0.71388,0.00023,22.16933]
[1777663254510,23.12,78338.3,0.0,0.71524,0.00023,22.1209]
[1777663259547,23.12,78340.74,0.0,0.71579,0.00022,22.10104]
[1777663263575,23.12,78358.35,0.0,0.71975,0.00022,21.95754]
[1777663264582,23.12,78361.53,0.0,0.72046,0.00022,21.93143]
[1777663269617,23.12,78362.0,0.0,0.72056,0.00022,21.92759]
[1777663274652,23.12,78363.74,0.0,0.72095,0.00022,21.91328]
[1777663279687,23.12,78361.33,0.0,0.72042,0.00022,21.93281]
[1777663280695,23.12,78367.7,0.0,0.72184,0.00022,21.88027]
[1777663282708,23.12,78368.93,0.0,0.72211,0.00022,21.87009]
[1777663287745,23.12,78366.89,0.0,0.72166,0.00022,21.88695]
[1777663292788,23.12,78365.82,0.0,0.72145,0.00022,21.89178]
[1777663293788,23.12,78358.28,0.0,0.71976,0.00022,21.95379]
[1777663294795,23.12,78349.44,0.0,0.71779,0.00022,22.02596]
[1777663295802,23.12,78349.11,0.0,0.71772,0.00022,22.02853]
[1777663300837,23.12,78351.73,0.0,0.71832,0.00022,22.0066]
[1777663301844,23.12,78345.78,0.0,0.71699,0.00022,22.05501]
[1777663306879,23.12,78347.78,0.0,0.71742,0.00022,22.03917]
[1777663311913,23.12,78350.03,0.0,0.71792,0.00022,22.02119]
[1777663316949,23.12,78352.1,0.0,0.71837,0.00022,22.0047]
[1777663321984,23.13,78351.84,0.0,0.7183,0.00022,22.00728]
[1777663327019,23.13,78352.8,0.0,0.7185,0.00022,21.99994]
[1777663332054,23.13,78346.71,0.0,0.71713,0.00022,22.04975]
[1777663337091,23.13,78345.26,0.0,0.7168,0.00022,22.06171]
[1777663342125,23.13,78340.28,0.0,0.71568,0.00022,22.10208]
[1777663347160,23.13,78339.34,0.0,0.71547,0.00023,22.10949]
[1777663352195,23.13,78341.24,0.0,0.71593,0.00022,22.08998]
[1777663358237,23.13,78341.43,0.0,0.71598,0.00022,22.08825]
[1777663366293,23.13,78344.12,0.0,0.71659,0.00022,22.06628]
[1777663371328,23.13,78348.61,0.0,0.7176,0.00022,22.02984]
[1777663376362,23.13,78349.04,0.0,0.71769,0.00022,22.02635]
[1777663381397,23.13,78346.92,0.0,0.71722,0.00022,22.04351]
[1777663386432,23.12,78346.11,0.0,0.71705,0.00022,22.04982]
[1777663391469,23.12,78345.19,0.0,0.71686,0.00022,22.05668]
[1777663395501,23.12,78353.21,0.0,0.71866,0.00022,21.99102]
[1777663396508,23.12,78366.4,0.0,0.72161,0.00022,21.88264]
[1777663398521,23.12,78370.18,0.0,0.72246,0.00022,21.85126]
[1777663403558,23.12,78366.87,0.0,0.72173,0.00022,21.87838]
[1777663408591,23.12,78370.2,0.0,0.72247,0.00022,21.85073]
[1777663413628,23.12,78369.47,0.0,0.72234,0.00022,21.85271]
[1777663418665,23.12,78371.1,0.0,0.7227,0.00022,21.83923]
[1777663423701,23.12,78371.3,0.0,0.72274,0.00022,21.83761]
[1777663428735,23.12,78362.77,0.0,0.72085,0.00022,21.90777]
[1777663433768,23.12,78362.79,0.0,0.72086,0.00022,21.90723]
[1777663438805,23.12,78364.74,0.0,0.72131,0.00022,21.89081]
[1777663443841,23.12,78364.68,0.0,0.7213,0.00022,21.89101]
[1777663449883,23.11,78365.53,0.0,0.7215,0.00022,21.88376]
[1777663458762,23.11,78368.14,0.0,0.72208,0.00022,21.86199]
[1777663463982,23.11,78369.97,0.0,0.72249,0.00022,21.84683]
[1777663469017,23.11,78369.37,0.0,0.72236,0.00022,21.85182]
[1777663474052,23.11,78367.09,0.0,0.72188,0.00022,21.86663]
[1777663479087,23.11,78369.37,0.0,0.72239,0.00022,21.84771]
[1777663482108,23.11,78375.44,0.0,0.72373,0.00022,21.79742]
[1777663487143,23.12,78374.62,0.0,0.72355,0.00022,21.80449]
[1777663492179,23.12,78374.45,0.0,0.7235,0.00022,21.80614]
[1777663497217,23.12,78371.88,0.0,0.72292,0.00022,21.8277]
[1777663502252,23.12,78372.12,0.0,0.72297,0.00022,21.82587]
[1777663507287,23.12,78372.74,0.0,0.72311,0.00022,21.82091]
[1777663512322,23.12,78374.03,0.0,0.72339,0.00022,21.81039]
[1777663517359,23.12,78383.23,0.0,0.72542,0.00022,21.73386]
[1777663518365,23.12,78396.55,0.0,0.72836,0.00022,21.62201]
[1777663520380,23.12,78402.64,0.0,0.7297,0.00022,21.57053]
[1777663524406,23.12,78408.17,0.0,0.7309,0.00022,21.52375]
[1777663526420,23.12,78415.49,0.0,0.7325,0.00022,21.46139]
[1777663531455,23.12,78418.12,0.0,0.7331,0.00022,21.43492]
[1777663536490,23.12,78424.05,0.0,0.73439,0.00022,21.384]
[1777663541526,23.12,78423.53,0.0,0.73429,0.00022,21.38794]
[1777663543539,23.12,78417.6,0.0,0.73301,0.00022,21.43855]
[1777663548574,23.12,78416.74,0.0,0.73283,0.00022,21.44544]
[1777663553609,23.12,78418.64,0.0,0.73326,0.00022,21.42867]
[1777663558644,23.11,78418.47,0.0,0.73324,0.00022,21.42942]
[1777663563680,23.11,78419.27,0.0,0.73343,0.00022,21.42193]
[1777663568718,23.11,78420.67,0.0,0.73374,0.00022,21.40974]
[1777663574758,23.11,78417.48,0.0,0.73303,0.00022,21.43748]
[1777663579796,23.11,78415.95,0.0,0.73269,0.00022,21.45105]
[1777663584827,23.11,78413.47,0.0,0.73214,0.00022,21.47271]
[1777663589862,23.12,78408.66,0.0,0.73107,0.00022,21.51409]
[1777663594897,23.12,78409.11,0.0,0.73119,0.00022,21.50654]
[1777663599932,23.12,78406.63,0.0,0.73064,0.00022,21.52803]
[1777663604967,23.12,78408.09,0.0,0.73095,0.00022,21.51595]
[1777663610001,23.12,78410.34,0.0,0.73143,0.00022,21.49716]
[1777663615036,23.12,78413.93,0.0,0.73221,0.00022,21.46695]
[1777663617051,23.12,78405.79,0.0,0.73042,0.00022,21.53656]
[1777663622088,23.12,78403.15,0.0,0.72984,0.00022,21.55922]
[1777663627120,23.12,78399.38,0.0,0.729,0.00022,21.59136]
[1777663632157,23.12,78397.4,0.0,0.72856,0.00022,21.60823]
[1777663633163,23.12,78388.32,0.0,0.72656,0.00022,21.68471]
[1777663634170,23.12,78383.38,0.0,0.72547,0.00022,21.72604]
[1777663639205,23.12,78382.69,0.0,0.72534,0.00022,21.7312]
[1777663644240,23.12,78385.1,0.0,0.72588,0.00022,21.71052]
[1777663649276,23.12,78384.14,0.0,0.72568,0.00022,21.71808]
[1777663654309,23.12,78383.92,0.0,0.72567,0.00022,21.71541]
[1777663659345,23.12,78382.47,0.0,0.72536,0.00022,21.727]
[1777663665387,23.11,78382.67,0.0,0.72543,0.00022,21.72464]
[1777663670422,23.11,78382.14,0.0,0.72532,0.00022,21.72846]
[1777663675456,23.11,78382.35,0.0,0.72539,0.00022,21.72609]
[1777663680492,23.11,78380.23,0.0,0.72494,0.00022,21.74312]
[1777663685527,23.1,78380.31,0.0,0.72497,0.00022,21.74174]
[1777663690562,23.1,78381.19,0.0,0.72518,0.00022,21.73369]
[1777663696604,23.1,78381.33,0.0,0.72524,0.00022,21.73167]
[1777663701640,23.1,78380.67,0.0,0.72511,0.00022,21.73661]
[1777663706674,23.1,78377.01,0.0,0.7243,0.00022,21.76694]
[1777663707682,23.1,78370.84,0.0,0.72293,0.00022,21.81824]
[1777663708696,23.1,78360.65,0.0,0.72066,0.00022,21.90241]
[1777663713727,23.1,78358.93,0.0,0.72031,0.00022,21.91209]
[1777663718758,23.09,78361.08,0.0,0.7208,0.00022,21.89395]
[1777663723793,23.09,78366.03,0.0,0.72191,0.00022,21.85288]
[1777663728828,23.09,78366.0,0.0,0.72192,0.00022,21.85282]
[1777663735879,23.09,78367.68,0.0,0.7223,0.00022,21.83849]
[1777663736884,23.09,78374.59,0.0,0.72384,0.00022,21.78097]
[1777663737890,23.09,78377.83,0.0,0.72456,0.00022,21.75398]
[1777663742926,23.09,78377.29,0.0,0.72444,0.00022,21.75873]
[1777663745947,23.09,78388.05,0.0,0.72682,0.00022,21.66841]
[1777663746954,23.09,78391.3,0.0,0.72754,0.00022,21.64108]
[1777663751993,23.09,78387.45,0.0,0.7267,0.00022,21.67315]
[1777663757025,23.09,78380.48,0.0,0.72517,0.00022,21.7311]
[1777663762062,23.09,78378.74,0.0,0.72478,0.00022,21.74561]
[1777663767096,23.09,78379.84,0.0,0.72503,0.00022,21.73645]
[1777663772131,23.09,78378.94,0.0,0.72485,0.00022,21.73997]
[1777663777166,23.09,78377.8,0.0,0.72459,0.00022,21.74977]
[1777663781041,23.09,78371.79,0.0,0.72326,0.00022,21.79984]
[1777663787236,23.09,78372.69,0.0,0.72345,0.00022,21.79246]
[1777663792271,23.09,78374.64,0.0,0.72388,0.00022,21.77636]
[1777663798312,23.09,78373.2,0.0,0.72356,0.00022,21.78853]
[1777663801334,23.09,78367.38,0.0,0.72226,0.00022,21.83689]
[1777663806369,23.09,78366.43,0.0,0.72205,0.00022,21.8448]
[1777663811403,23.09,78367.83,0.0,0.72236,0.00022,21.83314]
[1777663816439,23.09,78371.18,0.0,0.72311,0.00022,21.80533]
[1777663822482,23.09,78371.24,0.0,0.72312,0.00022,21.80488]
[1777663827522,23.09,78372.56,0.0,0.72341,0.00022,21.7941]
[1777663832556,23.09,78370.39,0.0,0.72296,0.00022,21.80799]
[1777663837592,23.09,78370.65,0.0,0.72301,0.00022,21.80604]
[1777663842626,23.09,78370.59,0.0,0.723,0.00022,21.80635]
[1777663846656,23.09,78363.23,0.0,0.72136,0.00022,21.8672]
[1777663847668,23.09,78336.34,0.0,0.71532,0.00023,22.08684]
[1777663852701,23.09,78343.27,0.0,0.71688,0.00023,22.03081]
[1777663857736,23.09,78344.52,0.0,0.71716,0.00023,22.02087]
[1777663862773,23.09,78344.6,0.0,0.71717,0.00023,22.02046]
[1777663864785,23.09,78351.27,0.0,0.71867,0.00022,21.96596]
[1777663865793,23.09,78352.86,0.0,0.71903,0.00022,21.95301]
[1777663870832,23.09,78354.3,0.0,0.71936,0.00022,21.94066]
[1777663875866,23.09,78356.08,0.0,0.71979,0.00022,21.92512]
[1777663880904,23.09,78361.83,0.0,0.72109,0.00022,21.87705]
[1777663881916,23.09,78370.69,0.0,0.72307,0.00022,21.80357]
[1777663882919,23.08,78376.51,0.0,0.72437,0.00022,21.75488]
[1777663885940,23.08,78367.37,0.0,0.72236,0.00022,21.83032]
[1777663886948,23.08,78362.17,0.0,0.7212,0.00022,21.87313]
[1777663887954,23.08,78351.43,0.0,0.7188,0.00022,21.96128]
[1777663888961,23.08,78332.45,0.0,0.71456,0.00023,22.11398]
[1777663889967,23.07,78323.9,0.0,0.71268,0.00023,22.18076]
[1777663890975,23.07,78315.8,0.0,0.71087,0.00023,22.24396]
[1777663896021,23.03,78320.03,0.0,0.71213,0.00023,22.1965]
[1777663899038,23.02,78311.61,0.0,0.71033,0.00023,22.25933]
[1777663900046,23.01,78309.09,0.0,0.70983,0.00023,22.27666]
[1777663903067,22.97,78307.49,0.0,0.70973,0.00023,22.2797]
[1777663906087,22.94,78323.04,0.0,0.71353,0.00023,22.1461]
[1777663907095,22.94,78330.76,0.0,0.71534,0.00023,22.08169]
[1777663908103,22.94,78332.28,0.0,0.71569,0.00023,22.06919]
[1777663913139,22.93,78331.31,0.0,0.71549,0.00023,22.07634]
[1777663918175,22.92,78327.55,0.0,0.71472,0.00023,22.10371]
[1777663923208,22.92,78328.37,0.0,0.71496,0.00023,22.09489]
[1777663928244,22.91,78330.6,0.0,0.7155,0.00023,22.07585]
[1777663933279,22.91,78331.98,0.0,0.71583,0.00023,22.06387]
[1777663938314,22.91,78331.08,0.0,0.71565,0.00023,22.07024]
[1777663943348,22.9,78331.49,0.0,0.71583,0.00023,22.06362]
[1777663948384,22.89,78332.52,0.0,0.71609,0.00023,22.05422]
[1777663953419,22.89,78332.13,0.0,0.71606,0.00023,22.05231]
[1777663958454,22.89,78328.39,0.0,0.71524,0.00023,22.08172]
[1777663963489,22.87,78326.01,0.0,0.71479,0.00023,22.0977]
[1777663968526,22.87,78328.76,0.0,0.71545,0.00023,22.07409]
[1777663973559,22.87,78335.31,0.0,0.71697,0.00023,22.01915]
[1777663978594,22.86,78333.49,0.0,0.71659,0.00023,22.03278]
[1777663983647,22.86,78332.19,0.0,0.71633,0.00023,22.04214]
[1777663985646,22.86,78340.63,0.0,0.71827,0.00023,21.97222]
[1777663988667,22.86,78341.27,0.0,0.71842,0.00023,21.96649]
[1777663993702,22.85,78337.07,0.0,0.71747,0.00023,22.0009]
[1777663995719,22.85,78330.41,0.0,0.71596,0.00023,22.05554]
[1777663997730,22.85,78326.86,0.0,0.71515,0.00023,22.08448]
[1777664002784,22.85,78324.95,0.0,0.71472,0.00023,22.09972]
[1777664003778,22.85,78314.66,0.0,0.71237,0.00023,22.18318]
[1777664004785,22.85,78299.56,0.0,0.70889,0.00023,22.30445]
[1777664005792,22.85,78283.03,0.0,0.70507,0.00023,22.43514]
[1777664006799,22.85,78282.17,0.0,0.70487,0.00023,22.44185]
[1777664011833,22.85,78286.29,0.0,0.70586,0.00023,22.40508]
[1777664016868,22.85,78292.06,0.0,0.70721,0.00023,22.35915]
[1777664019889,22.85,78300.5,0.0,0.70916,0.00023,22.29194]
[1777664024923,22.84,78301.33,0.0,0.70946,0.00023,22.2816]
[1777664027949,22.83,78311.89,0.0,0.71196,0.00023,22.19423]
[1777664028956,22.83,78313.72,0.0,0.71238,0.00023,22.17936]
[1777664033991,22.82,78313.74,0.0,0.71241,0.00023,22.17833]
[1777664039026,22.82,78315.07,0.0,0.71274,0.00023,22.16677]
[1777664044061,22.82,78313.49,0.0,0.71238,0.00023,22.17947]
[1777664049096,22.82,78314.13,0.0,0.71253,0.00023,22.17398]
[1777664054131,22.82,78316.91,0.0,0.71317,0.00023,22.15152]
[1777664059166,22.82,78318.85,0.0,0.71361,0.00023,22.13589]
[1777664064202,22.82,78319.97,0.0,0.71387,0.00023,22.12687]
[1777664070243,22.82,78319.78,0.0,0.71382,0.00023,22.12858]
[1777664075277,22.82,78310.96,0.0,0.71181,0.00023,22.19636]
[1777664076285,22.82,78307.84,0.0,0.71109,0.00023,22.22153]
[1777664081321,22.82,78308.0,0.0,0.71112,0.00023,22.22055]
[1777664086360,22.82,78310.61,0.0,0.71172,0.00023,22.19953]
[1777664091391,22.82,78314.03,0.0,0.71255,0.00023,22.17049]
[1777664096428,22.82,78313.06,0.0,0.71234,0.00023,22.17763]
[1777664099449,22.82,78308.13,0.0,0.71121,0.00023,22.21749]
[1777664104484,22.82,78308.26,0.0,0.71123,0.00023,22.21651]
[1777664109519,22.82,78307.87,0.0,0.71114,0.00023,22.21978]
[1777664116410,22.82,78307.02,0.0,0.71094,0.00023,22.22687]
[1777664121602,22.82,78306.91,0.0,0.71091,0.00023,22.22787]
[1777664126638,22.82,78307.21,0.0,0.71097,0.00023,22.22562]
[1777664131673,22.82,78308.44,0.0,0.71128,0.00023,22.21201]
[1777664136707,22.82,78310.84,0.0,0.71182,0.00023,22.19306]
[1777664141743,22.82,78315.71,0.0,0.71293,0.00023,22.15403]
[1777664146779,22.82,78313.9,0.0,0.71251,0.00023,22.16878]
[1777664151813,22.82,78309.45,0.0,0.71148,0.00023,22.20481]
[1777664152823,22.82,78303.01,0.0,0.71,0.00023,22.25663]
[1777664153829,22.82,78302.74,0.0,0.70993,0.00023,22.2588]
[1777664158865,22.82,78303.22,0.0,0.71004,0.00023,22.25497]
[1777664162891,22.82,78309.84,0.0,0.71157,0.00023,22.20174]
[1777664164906,22.82,78311.09,0.0,0.71185,0.00023,22.19178]
[1777664169945,22.83,78311.08,0.0,0.71184,0.00023,22.19217]
[1777664174978,22.83,78311.34,0.0,0.71189,0.00023,22.19038]
[1777664180012,22.83,78313.49,0.0,0.71238,0.00023,22.1734]
[1777664185049,22.83,78313.99,0.0,0.71248,0.00023,22.16979]
[1777664190082,22.83,78312.86,0.0,0.71221,0.00023,22.17931]
[1777664194113,22.83,78299.96,0.0,0.70925,0.00023,22.27933]
[1777664195118,22.83,78280.69,0.0,0.70479,0.00023,22.43205]
[1777664196126,22.83,78281.1,0.0,0.70488,0.00023,22.42888]
[1777664201163,22.83,78282.32,0.0,0.70516,0.00023,22.41925]
[1777664206195,22.83,78285.27,0.0,0.70586,0.00023,22.39551]
[1777664207201,22.83,78300.06,0.0,0.70929,0.00023,22.27799]
[1777664208209,22.83,78308.64,0.0,0.71127,0.00023,22.20917]
[1777664209216,22.83,78308.26,0.0,0.71118,0.00023,22.21219]
[1777664211231,22.83,78300.26,0.0,0.70934,0.00023,22.2763]
[1777664212237,22.83,78295.04,0.0,0.70816,0.00023,22.31708]
[1777664213245,22.82,78287.12,0.0,0.70636,0.00023,22.3787]
[1777664214251,22.82,78280.43,0.0,0.70485,0.00023,22.42968]
[1777664216264,22.8,78279.92,0.0,0.70486,0.00023,22.42924]
[1777664219286,22.78,78286.67,0.0,0.7066,0.00023,22.36983]
[1777664222309,22.76,78292.46,0.0,0.70808,0.00023,22.31925]
[1777664227342,22.72,78295.5,0.0,0.7091,0.00023,22.28354]
[1777664232378,22.71,78296.05,0.0,0.70933,0.00023,22.27552]
[1777664237412,22.7,78290.82,0.0,0.70822,0.00023,22.31384]
[1777664242450,22.65,78290.13,0.0,0.70845,0.00023,22.30529]
[1777664247482,22.62,78290.83,0.0,0.70886,0.00023,22.29077]
[1777664252517,22.59,78289.49,0.0,0.70876,0.00023,22.29105]
[1777664257552,22.58,78287.8,0.0,0.70848,0.00023,22.30063]
[1777664262587,22.58,78292.78,0.0,0.70968,0.00023,22.25913]
[1777664267622,22.57,78294.06,0.0,0.71,0.00023,22.24771]
[1777664272660,22.57,78293.12,0.0,0.70981,0.00023,22.25439]
[1777664277694,22.57,78293.3,0.0,0.70988,0.00023,22.25202]
[1777664281723,22.56,78285.54,0.0,0.70808,0.00023,22.31399]
[1777664287611,22.56,78290.72,0.0,0.70933,0.00023,22.27098]
[1777664292800,22.56,78288.31,0.0,0.70879,0.00023,22.28951]
[1777664297835,22.55,78288.14,0.0,0.70878,0.00023,22.28987]
[1777664302870,22.55,78287.65,0.0,0.70869,0.00023,22.29286]
[1777664307905,22.55,78288.4,0.0,0.70889,0.00023,22.28587]
[1777664312940,22.54,78291.05,0.0,0.70956,0.00023,22.25958]
[1777664317975,22.54,78291.05,0.0,0.70959,0.00023,22.25878]
[1777664323014,22.54,78293.31,0.0,0.71013,0.00023,22.2397]
[1777664327042,22.54,78307.46,0.0,0.71343,0.00023,22.1239]
[1777664328048,22.54,78307.08,0.0,0.71334,0.00023,22.12709]
[1777664333083,22.54,78306.94,0.0,0.7133,0.00023,22.1285]
[1777664339125,22.54,78310.63,0.0,0.71415,0.00023,22.09839]
[1777664344160,22.54,78313.21,0.0,0.71474,0.00023,22.07741]
[1777664347181,22.54,78322.28,0.0,0.71684,0.00023,22.00224]
[1777664349195,22.54,78325.59,0.0,0.7176,0.00023,21.9747]
[1777664354230,22.54,78326.55,0.0,0.71782,0.00023,21.96695]
[1777664359265,22.54,78317.62,0.0,0.71574,0.00023,22.04175]
[1777664364304,22.54,78316.06,0.0,0.71536,0.00023,22.0553]
[1777664369338,22.55,78315.19,0.0,0.71515,0.00023,22.0631]
[1777664374375,22.55,78312.29,0.0,0.71448,0.00023,22.08365]
[1777664379409,22.55,78307.96,0.0,0.71347,0.00023,22.11973]
[1777664380416,22.55,78299.85,0.0,0.71158,0.00023,22.18626]
[1777664381422,22.55,78298.37,0.0,0.71123,0.00023,22.19845]
[1777664386458,22.55,78301.42,0.0,0.71193,0.00023,22.17406]
[1777664391494,22.56,78302.47,0.0,0.71215,0.00023,22.16623]
[1777664396534,22.56,78305.98,0.0,0.71296,0.00023,22.13792]
[1777664401563,22.56,78303.99,0.0,0.71249,0.00023,22.15444]
[1777664406598,22.56,78302.9,0.0,0.71223,0.00023,22.16359]
[1777664412640,22.56,78304.39,0.0,0.71257,0.00023,22.15159]
[1777664417677,22.56,78298.61,0.0,0.71121,0.00023,22.19923]
[1777664422709,22.56,78297.66,0.0,0.71097,0.00023,22.20757]
[1777664427745,22.56,78298.12,0.0,0.71106,0.00023,22.20445]
[1777664432780,22.57,78301.46,0.0,0.71185,0.00023,22.17378]
[1777664434795,22.57,78294.64,0.0,0.71025,0.00023,22.22961]
[1777664436809,22.57,78302.43,0.0,0.71206,0.00023,22.16645]
[1777664438666,22.57,78307.2,0.0,0.71316,0.00023,22.12784]
[1777664441844,22.57,78313.1,0.0,0.71452,0.00023,22.07969]
[1777664446879,22.57,78311.48,0.0,0.71413,0.00023,22.0935]
[1777664448736,22.57,78304.94,0.0,0.7126,0.00023,22.14747]
[1777664453928,22.58,78304.63,0.0,0.71251,0.00023,22.15073]
[1777664458974,22.58,78303.37,0.0,0.71221,0.00023,22.1614]
[1777664464000,22.58,78301.59,0.0,0.71178,0.00023,22.17662]
[1777664469036,22.58,78303.32,0.0,0.71215,0.00023,22.16351]
[1777664475077,22.59,78303.99,0.0,0.71227,0.00023,22.15929]
[1777664481118,22.59,78303.66,0.0,0.71216,0.00023,22.16323]
[1777664486154,22.59,78303.95,0.0,0.7122,0.00023,22.16167]
[1777664491189,22.6,78304.65,0.0,0.71238,0.00023,22.15252]
[1777664496225,22.6,78304.5,0.0,0.71233,0.00023,22.15429]
[1777664501260,22.6,78308.11,0.0,0.71315,0.00023,22.12541]
[1777664506295,22.6,78323.78,0.0,0.71675,0.00023,21.99671]
[1777664507302,22.6,78321.81,0.0,0.7163,0.00023,22.0132]
[1777664512337,22.6,78318.03,0.0,0.71542,0.00023,22.04472]
[1777664517372,22.6,78316.93,0.0,0.71515,0.00023,22.05432]
[1777664522411,22.61,78315.89,0.0,0.7149,0.00023,22.06323]
[1777664523415,22.61,78308.32,0.0,0.71315,0.00023,22.12555]
[1777664524423,22.61,78306.59,0.0,0.71274,0.00023,22.13976]
[1777664529456,22.61,78308.41,0.0,0.71316,0.00023,22.12509]
[1777664534491,22.61,78307.69,0.0,0.71299,0.00023,22.13122]
[1777664539525,22.61,78306.89,0.0,0.71279,0.00023,22.13797]
[1777664544561,22.61,78302.89,0.0,0.71186,0.00023,22.17094]
[1777664550603,22.61,78306.15,0.0,0.71261,0.00023,22.14452]
[1777664555638,22.61,78305.84,0.0,0.71256,0.00023,22.14333]
[1777664559666,22.61,78297.97,0.0,0.71071,0.00023,22.20799]
[1777664564701,22.62,78297.93,0.0,0.71067,0.00023,22.20929]
[1777664570747,22.62,78298.33,0.0,0.71074,0.00023,22.20702]
[1777664575779,22.62,78299.04,0.0,0.71089,0.00023,22.20181]
[1777664580815,22.62,78301.64,0.0,0.71148,0.00023,22.18113]
[1777664583836,22.62,78292.7,0.0,0.70939,0.00023,22.25388]
[1777664588870,22.63,78296.02,0.0,0.71015,0.00023,22.22762]
[1777664593909,22.63,78297.28,0.0,0.71043,0.00023,22.21797]
[1777664598940,22.63,78298.56,0.0,0.71071,0.00023,22.20813]
[1777664602967,22.63,78304.91,0.0,0.71217,0.00023,22.15694]
[1777664609862,22.63,78303.47,0.0,0.71181,0.00023,22.16968]
[1777664615051,22.64,78306.8,0.0,0.71259,0.00023,22.1393]
[1777664620087,22.64,78302.27,0.0,0.71152,0.00023,22.17696]
[1777664625121,22.64,78305.73,0.0,0.7123,0.00023,22.14953]
[1777664628143,22.64,78313.23,0.0,0.71402,0.00023,22.08866]
[1777664630007,22.64,78314.18,0.0,0.71424,0.00023,22.08112]
[1777664635194,22.65,78311.79,0.0,0.71367,0.00023,22.10134]
[1777664640229,22.65,78310.33,0.0,0.71331,0.00023,22.11382]
[1777664645266,22.65,78311.63,0.0,0.7136,0.00023,22.10365]
[1777664650302,22.65,78309.57,0.0,0.71311,0.00023,22.12105]
[1777664652315,22.65,78297.6,0.0,0.71033,0.00023,22.21859]
[1777664653325,22.65,78289.39,0.0,0.70841,0.00023,22.28486]
[1777664654332,22.65,78291.22,0.0,0.70884,0.00023,22.27021]
[1777664659367,22.65,78287.82,0.0,0.70804,0.00023,22.29778]
[1777664661381,22.65,78284.0,0.0,0.70714,0.00023,22.32855]
[1777664666416,22.66,78286.28,0.0,0.70766,0.00023,22.31063]
[1777664671451,22.66,78289.52,0.0,0.70844,0.00023,22.28092]
[1777664675479,22.66,78295.67,0.0,0.70987,0.00023,22.23159]
[1777664680516,22.66,78299.92,0.0,0.71085,0.00023,22.19743]
[1777664685549,22.66,78301.05,0.0,0.7111,0.00023,22.18866]
[1777664690585,22.66,78304.55,0.0,0.7119,0.00023,22.16069]
[1777664692599,22.66,78310.76,0.0,0.71333,0.00023,22.11026]
[1777664697633,22.66,78308.48,0.0,0.71279,0.00023,22.12949]
[1777664702668,22.67,78312.78,0.0,0.71377,0.00023,22.09488]
[1777664703680,22.67,78321.48,0.0,0.71577,0.00023,22.02343]
[1777664704681,22.67,78325.39,0.0,0.71667,0.00023,21.99125]
[1777664707703,22.67,78327.84,0.0,0.71722,0.00023,21.97151]
[1777664712738,22.67,78324.6,0.0,0.71645,0.00023,21.99933]
[1777664718780,22.67,78322.38,0.0,0.7159,0.00023,22.01877]
[1777664724822,22.68,78322.16,0.0,0.71582,0.00023,22.02171]
[1777664731876,22.68,78321.69,0.0,0.7157,0.00023,22.02303]
[1777664736907,22.69,78317.57,0.0,0.71473,0.00023,22.05775]
[1777664741943,22.69,78319.12,0.0,0.71506,0.00023,22.0459]
[1777664746979,22.69,78317.4,0.0,0.71464,0.00023,22.061]
[1777664749999,22.69,78308.08,0.0,0.71247,0.00023,22.13773]
[1777664751006,22.69,78298.64,0.0,0.71028,0.00023,22.21437]
[1777664752014,22.69,78298.77,0.0,0.71031,0.00023,22.21347]
[1777664757049,22.7,78301.61,0.0,0.71096,0.00023,22.19078]
[1777664762087,22.7,78303.96,0.0,0.7115,0.00023,22.17211]
[1777664767119,22.7,78300.45,0.0,0.71067,0.00023,22.20085]
[1777664772153,22.7,78303.26,0.0,0.71132,0.00023,22.17837]
[1777664777046,22.7,78310.05,0.0,0.71288,0.00023,22.12356]
[1777664782224,22.7,78308.86,0.0,0.71259,0.00023,22.13383]
[1777664787261,22.7,78310.58,0.0,0.71297,0.00023,22.12048]
[1777664792294,22.71,78310.23,0.0,0.7129,0.00023,22.11981]
[1777664797329,22.71,78312.34,0.0,0.71337,0.00023,22.10309]
[1777664799344,22.71,78319.44,0.0,0.71501,0.00023,22.04495]
[1777664804379,22.71,78318.1,0.0,0.7147,0.00023,22.05614]
[1777664809413,22.71,78313.57,0.0,0.71364,0.00023,22.09351]
[1777664814448,22.71,78313.19,0.0,0.71354,0.00023,22.09706]
[1777664819483,22.71,78312.21,0.0,0.71331,0.00023,22.10524]
[1777664822505,22.71,78305.61,0.0,0.71178,0.00023,22.15905]
[1777664824522,22.71,78303.57,0.0,0.71131,0.00023,22.17573]
[1777664829553,22.71,78305.8,0.0,0.71181,0.00023,22.15799]
[1777664834588,22.71,78307.1,0.0,0.7121,0.00023,22.14782]
[1777664839622,22.71,78308.44,0.0,0.71242,0.00023,22.13688]
[1777664841637,22.71,78317.54,0.0,0.71451,0.00023,22.06278]
[1777664842643,22.72,78321.24,0.0,0.71536,0.00023,22.03257]
[1777664847679,22.72,78323.82,0.0,0.71594,0.00023,22.01185]
[1777664852714,22.72,78320.53,0.0,0.71519,0.00023,22.03562]
[1777664858756,22.72,78324.35,0.0,0.71606,0.00023,22.00458]
[1777664863792,22.72,78322.98,0.0,0.71573,0.00023,22.01625]
[1777664869833,22.72,78318.8,0.0,0.71476,0.00023,22.05103]
[1777664874869,22.72,78322.68,0.0,0.71564,0.00023,22.01955]
[1777664879904,22.73,78321.48,0.0,0.71535,0.00023,22.02975]
[1777664884939,22.73,78320.78,0.0,0.71518,0.00023,22.03582]
[1777664889973,22.73,78318.31,0.0,0.71461,0.00023,22.05646]
[1777664895011,22.73,78314.37,0.0,0.71369,0.00023,22.08897]
[1777664902058,22.73,78312.31,0.0,0.7132,0.00023,22.10623]
[1777664907093,22.73,78312.8,0.0,0.71331,0.00023,22.10252]
[1777664911122,22.73,78323.72,0.0,0.71584,0.00023,22.00936]
[1777664913137,22.73,78324.76,0.0,0.71607,0.00023,22.0011]
[1777664918172,22.74,78328.2,0.0,0.71684,0.00023,21.97349]
[1777664924214,22.74,78332.7,0.0,0.71785,0.00023,21.9371]
[1777664929249,22.74,78345.77,0.0,0.72082,0.00023,21.82885]
[1777664931263,22.74,78352.77,0.0,0.7224,0.00023,21.77029]
[1777664936298,22.74,78361.69,0.0,0.7244,0.00023,21.6957]
[1777664939319,22.75,78368.7,0.0,0.72597,0.00023,21.63673]
[1777664942340,22.75,78373.76,0.0,0.7271,0.00022,21.594]
[1777664946368,22.75,78367.54,0.0,0.72568,0.00023,21.64774]
[1777664948241,22.75,78364.96,0.0,0.72509,0.00023,21.66984]
[1777664953417,22.75,78364.09,0.0,0.72489,0.00023,21.67754]
[1777664958452,22.75,78360.92,0.0,0.72416,0.00023,21.70493]
[1777664959459,22.75,78355.04,0.0,0.72282,0.00023,21.75482]
[1777664964494,22.76,78357.7,0.0,0.7234,0.00023,21.73324]
[1777664969529,22.76,78361.66,0.0,0.72427,0.00023,21.70066]
[1777664975571,22.76,78360.97,0.0,0.72412,0.00023,21.70353]
[1777664980606,22.76,78355.77,0.0,0.72292,0.00023,21.74829]
[1777664984634,22.77,78350.04,0.0,0.7216,0.00023,21.79706]
[1777664989669,22.77,78349.5,0.0,0.72146,0.00023,21.80233]
[1777664994704,22.77,78348.11,0.0,0.72113,0.00023,21.8147]
[1777664995711,22.77,78339.68,0.0,0.7192,0.00023,21.88524]
[1777664996718,22.77,78327.62,0.0,0.71644,0.00023,21.98526]
[1777664997725,22.77,78325.79,0.0,0.71601,0.00023,22.00046]
[1777664999739,22.77,78319.57,0.0,0.71458,0.00023,22.0517]
[1777665000746,22.77,78335.87,0.0,0.71831,0.00023,21.91765]
[1777665002762,22.77,78335.66,0.0,0.71825,0.00023,21.91977]
[1777665007798,22.78,78323.9,0.0,0.71553,0.00023,22.01781]
[1777665008804,22.78,78310.87,0.0,0.71253,0.00023,22.12425]
[1777665009812,22.78,78308.72,0.0,0.71203,0.00023,22.14181]
[1777665011826,22.78,78316.96,0.0,0.71392,0.00023,22.07506]
[1777665016870,22.78,78314.38,0.0,0.71331,0.00023,22.09679]
[1777665022003,22.79,78316.28,0.0,0.71372,0.00023,22.08217]
[1777665027039,22.79,78316.69,0.0,0.7138,0.00023,22.0795]
[1777665032076,22.79,78326.5,0.0,0.71606,0.00023,21.9959]
[1777665033082,22.79,78334.47,0.0,0.71788,0.00023,21.93029]
[1777665035102,22.79,78341.41,0.0,0.71946,0.00023,21.87281]
[1777665040133,22.79,78343.87,0.0,0.72002,0.00023,21.85252]
[1777665045168,22.79,78341.2,0.0,0.71942,0.00023,21.87446]
[1777665047182,22.79,78336.76,0.0,0.71841,0.00023,21.91109]
[1777665052217,22.79,78335.7,0.0,0.71818,0.00023,21.91927]
[1777665054231,22.79,78344.16,0.0,0.72012,0.00023,21.8486]
[1777665059269,22.78,78346.65,0.0,0.7207,0.00023,21.82726]
[1777665061284,22.78,78352.71,0.0,0.72209,0.00023,21.77619]
[1777665062286,22.78,78359.68,0.0,0.72367,0.00023,21.71734]
[1777665067327,22.78,78355.94,0.0,0.72285,0.00023,21.74803]
[1777665072357,22.78,78354.52,0.0,0.72254,0.00023,21.75943]
[1777665077393,22.78,78353.55,0.0,0.72232,0.00023,21.76758]
[1777665080414,22.78,78360.27,0.0,0.72384,0.00023,21.71091]
[1777665083437,22.78,78363.84,0.0,0.72465,0.00023,21.68074]
[1777665088471,22.78,78359.69,0.0,0.72371,0.00023,21.71589]
[1777665093505,22.78,78359.46,0.0,0.72368,0.00023,21.71379]
[1777665099297,22.78,78363.91,0.0,0.72469,0.00023,21.67626]
[1777665105589,22.78,78366.5,0.0,0.72527,0.00023,21.65433]
[1777665109367,22.78,78380.9,0.0,0.72851,0.00022,21.53143]
[1777665110624,22.78,78381.02,0.0,0.72853,0.00022,21.53049]
[1777665113646,22.78,78374.69,0.0,0.72711,0.00022,21.58488]
[1777665119437,22.78,78378.92,0.0,0.72805,0.00022,21.54898]
[1777665124722,22.78,78377.14,0.0,0.72764,0.00022,21.56447]
[1777665129758,22.78,78375.63,0.0,0.7273,0.00022,21.57766]
[1777665134797,22.78,78378.98,0.0,0.72804,0.00022,21.54936]
[1777665139828,22.78,78382.61,0.0,0.72884,0.00022,21.51875]
[1777665140836,22.78,78389.66,0.0,0.73042,0.00022,21.45805]
[1777665141844,22.78,78390.44,0.0,0.73059,0.00022,21.45137]
[1777665146878,22.78,78389.07,0.0,0.73028,0.00022,21.46319]
[1777665151913,22.78,78385.61,0.0,0.72954,0.00022,21.4889]
[1777665156947,22.78,78384.53,0.0,0.7293,0.00022,21.49797]
[1777665161982,22.78,78379.38,0.0,0.72815,0.00022,21.54227]
[1777665166010,22.78,78368.66,0.0,0.72573,0.00023,21.63389]
[1777665167017,22.79,78365.8,0.0,0.72509,0.00023,21.6583]
[1777665168023,22.79,78357.54,0.0,0.72322,0.00023,21.72822]
[1777665169030,22.79,78351.12,0.0,0.72176,0.00023,21.78222]
[1777665174068,22.79,78354.91,0.0,0.72262,0.00023,21.75028]
[1777665179101,22.78,78342.12,0.0,0.71972,0.00023,21.8572]
[1777665180113,22.78,78342.07,0.0,0.71971,0.00023,21.85752]
[1777665183130,22.78,78348.41,0.0,0.72116,0.00023,21.80439]
[1777665186150,22.78,78354.91,0.0,0.72264,0.00023,21.74978]
[1777665188165,22.78,78359.01,0.0,0.72356,0.00023,21.71533]
[1777665193200,22.78,78363.89,0.0,0.72466,0.00023,21.67445]
[1777665198235,22.79,78364.8,0.0,0.72485,0.00023,21.66716]
[1777665203270,22.79,78365.5,0.0,0.725,0.00023,21.66144]
[1777665208306,22.79,78366.97,0.0,0.72533,0.00023,21.6493]
[1777665213340,22.79,78356.47,0.0,0.72298,0.00023,21.73409]
[1777665218374,22.79,78359.77,0.0,0.72373,0.00023,21.70628]
[1777665223410,22.79,78359.6,0.0,0.72368,0.00023,21.70791]
[1777665228446,22.79,78363.09,0.0,0.72446,0.00023,21.67873]
[1777665229452,22.79,78370.25,0.0,0.72608,0.00023,21.61794]
[1777665230462,22.79,78372.75,0.0,0.72664,0.00022,21.59667]
[1777665231465,22.79,78379.27,0.0,0.7281,0.00022,21.54101]
[1777665236506,22.79,78376.85,0.0,0.72755,0.00022,21.56227]
[1777665241541,22.79,78375.68,0.0,0.72727,0.00022,21.57267]
[1777665248587,22.79,78373.11,0.0,0.72667,0.00022,21.59541]
[1777665253622,22.8,78362.81,0.0,0.72434,0.00023,21.68355]
[1777665254629,22.8,78363.02,0.0,0.72438,0.00023,21.68186]
[1777665259665,22.8,78366.16,0.0,0.72508,0.00023,21.65565]
[1777665264700,22.8,78367.52,0.0,0.72537,0.00023,21.6446]
[1777665270493,22.8,78369.79,0.0,0.72587,0.00023,21.62597]
[1777665275777,22.8,78370.96,0.0,0.72615,0.00022,21.6125]
[1777665280813,22.81,78374.65,0.0,0.72696,0.00022,21.58176]
[1777665285846,22.81,78373.69,0.0,0.72672,0.00022,21.59066]
[1777665290884,22.81,78372.48,0.0,0.72643,0.00022,21.60165]
[1777665292896,22.81,78366.41,0.0,0.72506,0.00023,21.65352]
[1777665297933,22.81,78363.49,0.0,0.72437,0.00023,21.67927]
[1777665301964,22.82,78337.27,0.0,0.71841,0.00023,21.89916]
[1777665302981,22.82,78329.88,0.0,0.71672,0.00023,21.9603]
[1777665303975,22.82,78340.51,0.0,0.71914,0.00023,21.8726]
[1777665304980,22.82,78343.82,0.0,0.71989,0.00023,21.84528]
[1777665310017,22.82,78338.04,0.0,0.71855,0.00023,21.89407]
[1777665315053,22.82,78334.51,0.0,0.71773,0.00023,21.92377]
[1777665320087,22.82,78333.47,0.0,0.71748,0.00023,21.93277]
[1777665325122,22.82,78330.16,0.0,0.71671,0.00023,21.9605]
[1777665330157,22.83,78329.1,0.0,0.71646,0.00023,21.96953]
[1777665335192,22.83,78325.24,0.0,0.71559,0.00023,21.99754]
[1777665340227,22.83,78323.64,0.0,0.71522,0.00023,22.01107]
[1777665345262,22.83,78320.6,0.0,0.71451,0.00023,22.03629]
[1777665350300,22.83,78320.29,0.0,0.71443,0.00023,22.0391]
[1777665351306,22.83,78330.6,0.0,0.71679,0.00023,21.9548]
[1777665352331,22.83,78336.85,0.0,0.71821,0.00023,21.90334]
[1777665354342,22.83,78345.81,0.0,0.72025,0.00023,21.82928]
[1777665357361,22.83,78349.93,0.0,0.72118,0.00023,21.79504]
[1777665361390,22.83,78357.9,0.0,0.72297,0.00023,21.72866]
[1777665363403,22.83,78362.64,0.0,0.72404,0.00023,21.6891]
[1777665365417,22.84,78370.83,0.0,0.72588,0.00022,21.62]
[1777665370453,22.84,78367.09,0.0,0.72502,0.00023,21.65227]
[1777665375487,22.84,78371.07,0.0,0.7259,0.00022,21.619]
[1777665380524,22.84,78371.96,0.0,0.7261,0.00022,21.61172]
[1777665385560,22.84,78372.68,0.0,0.72625,0.00022,21.60583]
[1777665390594,22.84,78372.31,0.0,0.72616,0.00022,21.60914]
[1777665393635,22.84,78367.3,0.0,0.72506,0.00023,21.64791]
[1777665398651,22.84,78372.45,0.0,0.7262,0.00022,21.6048]
[1777665403685,22.84,78376.1,0.0,0.72702,0.00022,21.57391]
[1777665408721,22.84,78391.76,0.0,0.73051,0.00022,21.4401]
[1777665409728,22.84,78390.84,0.0,0.7303,0.00022,21.44812]
[1777665412749,22.85,78396.93,0.0,0.73165,0.00022,21.39589]
[1777665416777,22.85,78391.15,0.0,0.73035,0.00022,21.44614]
[1777665421812,22.85,78390.27,0.0,0.73015,0.00022,21.45413]
[1777665426847,22.85,78386.08,0.0,0.7292,0.00022,21.49045]
[1777665431883,22.85,78384.31,0.0,0.7288,0.00022,21.50588]
[1777665436916,22.85,78382.89,0.0,0.72848,0.00022,21.51814]
[1777665441952,22.85,78380.05,0.0,0.72784,0.00022,21.5425]
[1777665446987,22.85,78377.35,0.0,0.72724,0.00022,21.56544]
[1777665452023,22.85,78380.72,0.0,0.72802,0.00022,21.53257]
[1777665457058,22.85,78380.03,0.0,0.72787,0.00022,21.53849]
[1777665462093,22.85,78378.26,0.0,0.72747,0.00022,21.55355]
[1777665463101,22.85,78386.33,0.0,0.72928,0.00022,21.48455]
[1777665464107,22.85,78388.61,0.0,0.72979,0.00022,21.46504]
[1777665467130,22.85,78404.2,0.0,0.73325,0.00022,21.33058]
[1777665468137,22.85,78413.42,0.0,0.73528,0.00022,21.25037]
[1777665469145,22.85,78415.99,0.0,0.73585,0.00022,21.22807]
[1777665474179,22.85,78416.83,0.0,0.73602,0.00022,21.22107]
[1777665479214,22.85,78422.81,0.0,0.73733,0.00022,21.16897]
[1777665481227,22.85,78427.87,0.0,0.73843,0.00022,21.1247]
[1777665482235,22.85,78434.86,0.0,0.73996,0.00022,21.06294]
[1777665483242,22.85,78437.35,0.0,0.7405,0.00022,21.04098]
[1777665488278,22.86,78433.78,0.0,0.73971,0.00022,21.0732]
[1777665493312,22.86,78435.6,0.0,0.7401,0.00022,21.05752]
[1777665498346,22.86,78433.46,0.0,0.73961,0.00022,21.07722]
[1777665503393,22.86,78436.16,0.0,0.74019,0.00022,21.054]
[1777665504389,22.86,78417.5,0.0,0.73609,0.00022,21.21859]
[1777665505396,22.86,78408.21,0.0,0.73404,0.00022,21.29972]
[1777665506403,22.86,78405.72,0.0,0.73348,0.00022,21.32156]
[1777665511439,22.86,78403.0,0.0,0.73289,0.00022,21.34165]
[1777665516474,22.87,78399.92,0.0,0.73219,0.00022,21.36895]
[1777665521508,22.87,78399.38,0.0,0.73206,0.00022,21.37416]
[1777665526543,22.87,78395.83,0.0,0.73126,0.00022,21.40519]
[1777665531581,22.87,78395.97,0.0,0.73128,0.00022,21.40458]
[1777665536613,22.87,78391.45,0.0,0.73026,0.00022,21.44389]
[1777665541648,22.87,78395.49,0.0,0.73115,0.00022,21.40958]
[1777665546683,22.87,78394.22,0.0,0.73085,0.00022,21.42117]
[1777665551718,22.88,78384.6,0.0,0.72869,0.00022,21.50432]
[1777665553732,22.88,78380.89,0.0,0.72786,0.00022,21.53607]
[1777665558769,22.88,78379.08,0.0,0.72745,0.00022,21.55165]
[1777665562795,22.88,78368.8,0.0,0.72514,0.00022,21.63902]
[1777665563802,22.88,78365.82,0.0,0.72447,0.00023,21.66423]
[1777665568837,22.88,78371.81,0.0,0.72581,0.00022,21.61394]
[1777665573871,22.88,78373.28,0.0,0.72615,0.00022,21.59795]
[1777665578907,22.88,78376.19,0.0,0.72679,0.00022,21.57388]
[1777665582936,22.88,78364.53,0.0,0.72416,0.00023,21.6729]
[1777665583942,22.88,78360.78,0.0,0.72331,0.00023,21.70449]
[1777665587972,22.88,78352.66,0.0,0.72147,0.00023,21.77265]
[1777665588977,22.88,78353.82,0.0,0.72173,0.00023,21.76295]
[1777665594034,22.88,78354.93,0.0,0.72198,0.00023,21.75368]
[1777665595034,22.88,78342.57,0.0,0.71918,0.00023,21.85642]
[1777665596032,22.89,78335.68,0.0,0.71761,0.00023,21.91354]
[1777665597038,22.89,78329.49,0.0,0.71619,0.00023,21.96448]
[1777665600824,22.89,78326.97,0.0,0.71561,0.00023,21.98531]
[1777665601832,22.89,78337.75,0.0,0.71807,0.00023,21.89689]
[1777665603081,22.89,78350.06,0.0,0.72086,0.00023,21.79495]
[1777665604088,22.89,78351.32,0.0,0.72115,0.00023,21.78454]
[1777665609128,22.89,78355.31,0.0,0.72203,0.00023,21.75183]
[1777665611904,22.89,78362.39,0.0,0.72363,0.00023,21.69265]
[1777665617190,22.89,78365.54,0.0,0.72433,0.00023,21.66656]
[1777665619202,22.89,78379.18,0.0,0.72738,0.00022,21.55131]
[1777665624234,22.89,78379.47,0.0,0.72744,0.00022,21.54919]
[1777665626247,22.89,78366.29,0.0,0.72448,0.00022,21.661]
[1777665627256,22.89,78359.86,0.0,0.72303,0.00023,21.7151]
[1777665628262,22.89,78360.17,0.0,0.7231,0.00023,21.71253]
[1777665633296,22.9,78360.82,0.0,0.72325,0.00023,21.70389]
[1777665638333,22.9,78363.56,0.0,0.72384,0.00023,21.68201]
[1777665639342,22.9,78354.32,0.0,0.72174,0.00023,21.75963]
[1777665640346,22.9,78350.26,0.0,0.72082,0.00023,21.79373]
[1777665645382,22.91,78351.43,0.0,0.72104,0.00023,21.78543]
[1777665650418,22.91,78351.66,0.0,0.72106,0.00023,21.78474]
[1777665655451,22.91,78352.14,0.0,0.72114,0.00023,21.78182]
[1777665657466,22.91,78345.68,0.0,0.71967,0.00023,21.8359]
[1777665658473,22.91,78344.69,0.0,0.71944,0.00023,21.84431]
[1777665660486,22.92,78338.76,0.0,0.71808,0.00023,21.89361]
[1777665664514,22.92,78346.14,0.0,0.71974,0.00023,21.83353]
[1777665668547,22.92,78339.71,0.0,0.71824,0.00023,21.88798]
[1777665672576,22.93,78327.69,0.0,0.71547,0.00023,21.98755]
[1777665673583,22.93,78326.14,0.0,0.71511,0.00023,22.00037]
[1777665678616,22.93,78323.48,0.0,0.71448,0.00023,22.02294]
[1777665682643,22.93,78317.49,0.0,0.71309,0.00023,22.07212]
[1777665687679,22.94,78316.26,0.0,0.71278,0.00023,22.08299]
[1777665692715,22.94,78317.45,0.0,0.71305,0.00023,22.07022]
[1777665697750,22.94,78315.89,0.0,0.71267,0.00023,22.08364]
[1777665702785,22.94,78315.86,0.0,0.71264,0.00023,22.08472]
[1777665707819,22.95,78320.04,0.0,0.71358,0.00023,22.05187]
[1777665712855,22.95,78319.87,0.0,0.71351,0.00023,22.05427]
[1777665717890,22.96,78316.59,0.0,0.71273,0.00023,22.0818]
[1777665722931,22.96,78316.97,0.0,0.71279,0.00023,22.07985]
[1777665727969,22.96,78313.36,0.0,0.71191,0.00023,22.11055]
[1777665732997,22.97,78310.44,0.0,0.71122,0.00023,22.13478]
[1777665738034,22.97,78299.61,0.0,0.70869,0.00023,22.22232]
[1777665739041,22.97,78297.15,0.0,0.70812,0.00023,22.24202]
[1777665744080,22.98,78298.32,0.0,0.70836,0.00023,22.2338]
[1777665749113,22.98,78305.66,0.0,0.71002,0.00023,22.17662]
[1777665754148,22.99,78308.14,0.0,0.71058,0.00023,22.15424]
[1777665759183,22.99,78309.2,0.0,0.71078,0.00023,22.14719]
[1777665764217,22.99,78312.82,0.0,0.71157,0.00023,22.11961]
[1777665769255,23.0,78308.17,0.0,0.71047,0.00023,22.15811]
[1777665770262,23.0,78301.0,0.0,0.70881,0.00023,22.21528]
[1777665771268,23.0,78299.78,0.0,0.70853,0.00023,22.22511]
[1777665776304,23.0,78297.55,0.0,0.70799,0.00023,22.24349]
[1777665779325,23.01,78303.51,0.0,0.70935,0.00023,22.19679]
[1777665784359,23.01,78304.84,0.0,0.70963,0.00023,22.18716]
[1777665790402,23.01,78305.25,0.0,0.70969,0.00023,22.18506]
[1777665795437,23.02,78305.91,0.0,0.70982,0.00023,22.18079]
[1777665800471,23.02,78308.51,0.0,0.71039,0.00023,22.16118]
[1777665805521,23.02,78320.41,0.0,0.71308,0.00023,22.06708]
[1777665806514,23.02,78320.41,0.0,0.71307,0.00023,22.06734]
[1777665811548,23.03,78319.22,0.0,0.71279,0.00023,22.0743]
[1777665816585,23.03,78313.74,0.0,0.7115,0.00023,22.11954]
[1777665821619,23.04,78313.76,0.0,0.71147,0.00023,22.12061]
[1777665826653,23.04,78313.8,0.0,0.71144,0.00023,22.12154]
[1777665831689,23.05,78313.11,0.0,0.71125,0.00023,22.12831]
[1777665837731,23.05,78312.89,0.0,0.71116,0.00023,22.1316]
[1777665842766,23.06,78312.38,0.0,0.711,0.00023,22.13689]
[1777665847801,23.06,78312.36,0.0,0.71097,0.00023,22.13819]
[1777665852837,23.06,78310.11,0.0,0.71042,0.00023,22.15715]
[1777665857872,23.07,78309.47,0.0,0.71025,0.00023,22.16316]
[1777665862907,23.07,78310.16,0.0,0.71039,0.00023,22.15856]
[1777665867942,23.07,78313.37,0.0,0.7111,0.00023,22.13392]
[1777665870963,23.08,78326.85,0.0,0.71415,0.00023,22.02664]
[1777665871970,23.08,78326.22,0.0,0.71403,0.00023,22.02799]
[1777665877005,23.08,78326.01,0.0,0.71394,0.00023,22.03115]
[1777665882041,23.09,78330.68,0.0,0.71496,0.00023,21.99491]
[1777665889090,23.09,78332.26,0.0,0.71527,0.00023,21.98382]
[1777665897149,23.1,78336.77,0.0,0.71623,0.00023,21.94976]
[1777665902181,23.1,78334.36,0.0,0.71565,0.00023,21.97043]
[1777665903190,23.11,78322.25,0.0,0.71289,0.00023,22.06842]
[1777665904196,23.11,78319.6,0.0,0.71228,0.00023,22.08977]
[1777665909232,23.11,78318.06,0.0,0.71191,0.00023,22.10276]
[1777665914266,23.11,78316.74,0.0,0.71158,0.00023,22.11412]
[1777665919302,23.12,78315.76,0.0,0.71133,0.00023,22.12293]
[1777665924336,23.12,78313.44,0.0,0.71077,0.00023,22.14245]
[1777665929371,23.12,78313.04,0.0,0.71065,0.00023,22.14662]
[1777665933399,23.12,78307.24,0.0,0.70934,0.00023,22.18912]
[1777665938434,23.13,78306.47,0.0,0.70915,0.00023,22.19564]
[1777665943472,23.13,78304.15,0.0,0.70861,0.00023,22.21419]
[1777665945483,23.13,78297.42,0.0,0.70706,0.00023,22.26722]
[1777665950518,23.13,78291.88,0.0,0.70578,0.00023,22.31061]
[1777665956560,23.13,78294.16,0.0,0.70631,0.00023,22.29274]
[1777665962364,23.13,78296.61,0.0,0.70687,0.00023,22.27353]
[1777665967639,23.13,78302.04,0.0,0.70812,0.00023,22.23104]
[1777665972673,23.13,78301.52,0.0,0.70799,0.00023,22.23524]
[1777665977714,23.13,78303.91,0.0,0.70854,0.00023,22.21658]
[1777665982743,23.13,78306.41,0.0,0.7091,0.00023,22.19719]
[1777665987779,23.13,78304.81,0.0,0.70873,0.00023,22.21017]
[1777665991807,23.13,78302.53,0.0,0.70822,0.00023,22.22455]
[1777665996843,23.13,78298.9,0.0,0.70737,0.00023,22.25339]
[1777666001877,23.14,78299.64,0.0,0.70754,0.00023,22.24777]
[1777666006912,23.14,78296.51,0.0,0.70681,0.00023,22.27244]
[1777666012954,23.14,78298.52,0.0,0.70727,0.00023,22.25697]
[1777666018995,23.14,78301.28,0.0,0.7079,0.00023,22.23559]
[1777666023026,23.14,78295.14,0.0,0.70648,0.00023,22.28371]
[1777666030074,23.14,78295.05,0.0,0.70647,0.00023,22.28427]
[1777666035108,23.14,78295.5,0.0,0.70657,0.00023,22.2808]
[1777666038129,23.14,78282.36,0.0,0.70354,0.00023,22.38276]
[1777666039136,23.14,78278.77,0.0,0.70271,0.00023,22.41031]
[1777666044171,23.14,78278.42,0.0,0.70264,0.00023,22.41259]
[1777666046186,23.14,78284.3,0.0,0.704,0.00023,22.36718]
[1777666049206,23.14,78290.1,0.0,0.70534,0.00023,22.32219]
[1777666054241,23.13,78288.45,0.0,0.70499,0.00023,22.3308]
[1777666059276,23.13,78284.71,0.0,0.70414,0.00023,22.35934]
[1777666064311,23.13,78288.7,0.0,0.70507,0.00023,22.32811]
[1777666069345,23.13,78288.59,0.0,0.70506,0.00023,22.32873]
[1777666075388,23.13,78289.28,0.0,0.70522,0.00023,22.32303]
[1777666080422,23.13,78296.03,0.0,0.70679,0.00023,22.27019]
[1777666084451,23.13,78305.91,0.0,0.70906,0.00023,22.1925]
[1777666085458,23.13,78307.63,0.0,0.70945,0.00023,22.17889]
[1777666090495,23.13,78304.89,0.0,0.70882,0.00023,22.20054]
[1777666096535,23.13,78307.34,0.0,0.70938,0.00023,22.18128]
[1777666101571,23.13,78306.46,0.0,0.70918,0.00023,22.18842]
[1777666106605,23.13,78306.16,0.0,0.7091,0.00023,22.19101]
[1777666111640,23.13,78304.26,0.0,0.70869,0.00023,22.20214]
[1777666117682,23.13,78301.49,0.0,0.70805,0.00023,22.22385]
[1777666123511,23.13,78297.73,0.0,0.7072,0.00023,22.25311]
[1777666124730,23.13,78288.72,0.0,0.70512,0.00023,22.32328]
[1777666125738,23.13,78288.09,0.0,0.70498,0.00023,22.3281]
[1777666130776,23.13,78287.87,0.0,0.70494,0.00023,22.32944]
[1777666136817,23.13,78289.85,0.0,0.70541,0.00023,22.31371]
[1777666141851,23.13,78290.58,0.0,0.70559,0.00023,22.30768]
[1777666146884,23.12,78292.81,0.0,0.70611,0.00023,22.28999]
[1777666149906,23.12,78298.54,0.0,0.70743,0.00023,22.24496]
[1777666154940,23.12,78299.61,0.0,0.70769,0.00023,22.23614]
[1777666159976,23.12,78299.46,0.0,0.70767,0.00023,22.23687]
[1777666168031,23.12,78297.29,0.0,0.7072,0.00023,22.253]
[1777666173068,23.11,78299.42,0.0,0.70772,0.00023,22.23184]
[1777666180117,23.11,78299.02,0.0,0.70766,0.00023,22.23415]
[1777666185155,23.11,78300.15,0.0,0.70794,0.00023,22.22454]
[1777666189182,23.11,78305.79,0.0,0.70924,0.00023,22.17965]
[1777666195223,23.1,78301.91,0.0,0.70838,0.00023,22.20944]
[1777666201265,23.1,78301.15,0.0,0.70822,0.00023,22.21462]
[1777666206300,23.1,78298.5,0.0,0.70763,0.00023,22.23476]
[1777666212343,23.1,78295.0,0.0,0.70686,0.00023,22.26126]
[1777666217378,23.09,78286.97,0.0,0.70503,0.00023,22.3231]
[1777666219390,23.09,78283.2,0.0,0.70416,0.00023,22.35197]
[1777666222418,23.09,78289.15,0.0,0.70555,0.00023,22.30526]
[1777666226448,23.09,78296.9,0.0,0.70736,0.00023,22.24417]
[1777666232490,23.08,78297.57,0.0,0.70756,0.00023,22.23398]
[1777666237524,23.08,78297.6,0.0,0.70759,0.00023,22.23298]
[1777666242560,23.08,78300.64,0.0,0.70831,0.00023,22.2083]
[1777666247595,23.08,78300.64,0.0,0.70833,0.00023,22.20763]
[1777666253636,23.07,78299.65,0.0,0.70813,0.00023,22.21447]
[1777666256658,23.07,78294.05,0.0,0.70686,0.00023,22.25789]
[1777666261697,23.07,78290.25,0.0,0.70601,0.00023,22.28653]
[1777666266728,23.06,78286.71,0.0,0.70523,0.00023,22.31291]
[1777666272770,23.06,78286.35,0.0,0.70518,0.00023,22.31428]
[1777666277805,23.05,78284.36,0.0,0.70476,0.00023,22.3286]
[1777666282840,23.05,78281.83,0.0,0.7042,0.00023,22.3471]
[1777666287875,23.04,78279.95,0.0,0.7038,0.00023,22.36052]
[1777666292909,23.04,78278.37,0.0,0.70348,0.00023,22.36794]
[1777666297945,23.04,78277.36,0.0,0.70327,0.00023,22.37515]
[1777666302980,23.04,78277.7,0.0,0.70337,0.00023,22.37172]
[1777666308015,23.03,78277.78,0.0,0.70341,0.00023,22.37033]
[1777666312043,23.03,78272.01,0.0,0.70209,0.00023,22.41426]
[1777666317078,23.03,78272.51,0.0,0.70221,0.00023,22.41]
[1777666323120,23.03,78274.73,0.0,0.70274,0.00023,22.39272]
[1777666328156,23.03,78273.27,0.0,0.70241,0.00023,22.40344]
[1777666333190,23.03,78271.76,0.0,0.70207,0.00023,22.41457]
[1777666338226,23.02,78277.0,0.0,0.70331,0.00023,22.37366]
[1777666339233,23.02,78279.0,0.0,0.70377,0.00023,22.35813]
[1777666343261,23.02,78272.58,0.0,0.70229,0.00023,22.40742]
[1777666348296,23.02,78274.21,0.0,0.70268,0.00023,22.39451]
[1777666354338,23.02,78274.18,0.0,0.7027,0.00023,22.39053]
[1777666359373,23.02,78272.82,0.0,0.70239,0.00023,22.40082]
[1777666364409,23.02,78270.46,0.0,0.70185,0.00023,22.41878]
[1777666372464,23.02,78270.21,0.0,0.70182,0.00023,22.41987]
[1777666379513,23.01,78269.94,0.0,0.70177,0.00023,22.42128]
[1777666384548,23.01,78269.07,0.0,0.70158,0.00023,22.42753]
[1777666387569,23.01,78262.7,0.0,0.70011,0.00023,22.47589]
[1777666391597,23.01,78259.62,0.0,0.69941,0.00023,22.49881]
[1777666396632,23.01,78263.17,0.0,0.70025,0.00023,22.47129]
[1777666401667,23.0,78261.9,0.0,0.69997,0.00023,22.4804]
[1777666407712,23.0,78261.7,0.0,0.69995,0.00023,22.48088]
[1777666412749,23.0,78260.54,0.0,0.69973,0.00023,22.48487]
[1777666419796,22.99,78257.43,0.0,0.69905,0.00023,22.50721]
[1777666424832,22.99,78258.32,0.0,0.69928,0.00023,22.49944]
[1777666430873,22.98,78253.64,0.0,0.69822,0.00023,22.53375]
[1777666435908,22.98,78252.71,0.0,0.69802,0.00023,22.54034]
[1777666440942,22.98,78252.86,0.0,0.69807,0.00023,22.53882]
[1777666445977,22.98,78250.8,0.0,0.6976,0.00023,22.554]
[1777666451014,22.97,78257.3,0.0,0.69913,0.00023,22.50418]
[1777666459071,22.97,78259.99,0.0,0.69978,0.00023,22.48325]
[1777666464105,22.97,78260.57,0.0,0.69992,0.00023,22.47858]
[1777666470146,22.97,78259.49,0.0,0.69967,0.00023,22.48664]
[1777666475969,22.97,78257.85,0.0,0.69932,0.00023,22.49505]
[1777666482231,22.97,78258.02,0.0,0.69936,0.00023,22.49365]
[1777666488274,22.97,78259.56,0.0,0.69972,0.00023,22.48182]
[1777666493308,22.97,78261.23,0.0,0.70011,0.00023,22.46903]
[1777666498343,22.97,78259.67,0.0,0.69975,0.00023,22.48097]
[1777666502372,22.97,78266.11,0.0,0.70125,0.00023,22.43161]
[1777666503377,22.97,78266.39,0.0,0.70132,0.00023,22.42952]
[1777666504386,22.97,78256.96,0.0,0.69911,0.00023,22.50178]
[1777666505392,22.97,78254.61,0.0,0.69856,0.00023,22.51965]
[1777666510427,22.97,78256.69,0.0,0.69905,0.00023,22.50367]
[1777666515507,22.97,78257.39,0.0,0.69922,0.00023,22.4982]
[1777666521504,22.97,78258.21,0.0,0.69942,0.00023,22.4918]
[1777666526543,22.97,78258.47,0.0,0.69948,0.00023,22.48967]
[1777666534609,22.97,78258.71,0.0,0.69957,0.00023,22.48368]
[1777666539640,22.97,78254.87,0.0,0.69867,0.00023,22.51278]
[1777666543663,22.97,78247.79,0.0,0.69701,0.00024,22.56653]
[1777666548700,22.97,78248.65,0.0,0.69721,0.00024,22.55996]
[1777666553734,22.97,78247.75,0.0,0.697,0.00024,22.56659]
[1777666556755,22.97,78238.93,0.0,0.69493,0.00024,22.63275]
[1777666561790,22.96,78240.68,0.0,0.69536,0.00024,22.61911]
[1777666566825,22.96,78243.03,0.0,0.69593,0.00024,22.60088]
[1777666571866,22.96,78240.71,0.0,0.6954,0.00024,22.61767]
[1777666576896,22.96,78238.86,0.0,0.69499,0.00024,22.63087]
[1777666581931,22.95,78237.85,0.0,0.69477,0.00024,22.63779]
[1777666586969,22.95,78237.09,0.0,0.69461,0.00024,22.64284]
[1777666596812,22.95,78234.98,0.0,0.69417,0.00024,22.65339]
[1777666602073,22.94,78233.91,0.0,0.69394,0.00024,22.66075]
[1777666610129,22.94,78237.37,0.0,0.69478,0.00024,22.63398]
[1777666615165,22.94,78239.35,0.0,0.69527,0.00024,22.61861]
[1777666620199,22.94,78244.31,0.0,0.69645,0.00024,22.58081]
[1777666625233,22.93,78245.82,0.0,0.69682,0.00024,22.56911]
[1777666630269,22.93,78245.33,0.0,0.69672,0.00024,22.5723]
[1777666637093,22.93,78244.51,0.0,0.69655,0.00024,22.57775]
[1777666641346,22.93,78233.85,0.0,0.69404,0.00024,22.65747]
[1777666643360,22.93,78230.44,0.0,0.69323,0.00024,22.68283]
[1777666648395,22.93,78230.53,0.0,0.69326,0.00024,22.68189]
[1777666654438,22.92,78230.95,0.0,0.69339,0.00024,22.67453]
[1777666657233,22.92,78237.35,0.0,0.69491,0.00024,22.62657]
[1777666659472,22.92,78230.63,0.0,0.69332,0.00024,22.67677]
[1777666664507,22.92,78230.26,0.0,0.69324,0.00024,22.67933]
[1777666669542,22.92,78227.37,0.0,0.69256,0.00024,22.70055]
[1777666674578,22.92,78223.36,0.0,0.69161,0.00024,22.73024]
[1777666680619,22.92,78223.95,0.0,0.69175,0.00024,22.72594]
[1777666682633,22.92,78216.28,0.0,0.68992,0.00024,22.78247]
[1777666683641,22.92,78209.79,0.0,0.68837,0.00024,22.83004]
[1777666685654,22.92,78207.81,0.0,0.68789,0.00024,22.84449]
[1777666690689,22.92,78211.5,0.0,0.68877,0.00024,22.81784]
[1777666695724,22.93,78212.18,0.0,0.68892,0.00024,22.81311]
[1777666696730,22.93,78205.63,0.0,0.68736,0.00024,22.86082]
[1777666698745,22.93,78204.96,0.0,0.68719,0.00024,22.86574]
[1777666699763,22.93,78198.96,0.0,0.68576,0.00024,22.90914]
[1777666702774,22.93,78195.6,0.0,0.68494,0.00024,22.93341]
[1777666707813,22.93,78195.35,0.0,0.68487,0.00024,22.93558]
[1777666711843,22.93,78183.19,0.0,0.68196,0.00024,23.01841]
[1777666712850,22.93,78178.63,0.0,0.68086,0.00024,23.05068]
[1777666715871,22.93,78172.92,0.0,0.67947,0.00024,23.09095]
[1777666719899,22.93,78178.95,0.0,0.68092,0.00024,23.04894]
[1777666720906,22.93,78179.9,0.0,0.68115,0.00024,23.04236]
[1777666726948,22.94,78176.33,0.0,0.68026,0.00024,23.06814]
[1777666731991,22.94,78173.32,0.0,0.67952,0.00024,23.08962]
[1777666738034,22.94,78172.72,0.0,0.67936,0.00024,23.09427]
[1777666745084,22.94,78171.74,0.0,0.67911,0.00024,23.10158]
[1777666750118,22.94,78175.54,0.0,0.68001,0.00024,23.0754]
[1777666755153,22.95,78173.64,0.0,0.67954,0.00024,23.08911]
[1777666759183,22.95,78167.06,0.0,0.67794,0.00024,23.13512]
[1777666767239,22.95,78163.6,0.0,0.67709,0.00024,23.15927]
[1777666772274,22.95,78168.38,0.0,0.67827,0.00024,23.12246]
[1777666777308,22.95,78169.56,0.0,0.67855,0.00024,23.11438]
[1777666782346,22.95,78170.68,0.0,0.67882,0.00024,23.10668]
[1777666787379,22.95,78171.64,0.0,0.67905,0.00024,23.10007]
[1777666792416,22.95,78167.02,0.0,0.67793,0.00024,23.13214]
[1777666798271,22.95,78166.11,0.0,0.67771,0.00024,23.13836]
[1777666803490,22.95,78167.79,0.0,0.67812,0.00024,23.12668]
[1777666808526,22.95,78167.6,0.0,0.67807,0.00024,23.12799]
[1777666813562,22.95,78167.48,0.0,0.67804,0.00024,23.12883]
[1777666818602,22.95,78165.97,0.0,0.67768,0.00024,23.13926]
[1777666823635,22.95,78166.27,0.0,0.67775,0.00024,23.13715]
[1777666828670,22.95,78165.56,0.0,0.67758,0.00024,23.14201]
[1777666833706,22.95,78165.2,0.0,0.67752,0.00024,23.14055]
[1777666835719,22.95,78159.0,0.0,0.67602,0.00024,23.18315]
[1777666840754,22.95,78156.56,0.0,0.67542,0.00024,23.19999]
[1777666844782,22.95,78148.9,0.0,0.67355,0.00024,23.25228]
[1777666845788,22.95,78142.58,0.0,0.67201,0.00024,23.2949]
[1777666850825,22.95,78143.04,0.0,0.67212,0.00024,23.2917]
[1777666856866,22.95,78145.36,0.0,0.67269,0.00024,23.27595]
[1777666859888,22.95,78158.82,0.0,0.67597,0.00024,23.18444]
[1777666860894,22.95,78162.19,0.0,0.67679,0.00024,23.16136]
[1777666865931,22.95,78162.14,0.0,0.67676,0.00024,23.1621]
[1777666870964,22.95,78158.28,0.0,0.67581,0.00024,23.18895]
[1777666876001,22.95,78157.47,0.0,0.67561,0.00024,23.1947]
[1777666881039,22.96,78153.92,0.0,0.67474,0.00024,23.21917]
[1777666885102,22.96,78098.26,0.0,0.66108,0.00025,23.58484]
[1777666886175,22.96,78081.53,0.0,0.65693,0.00025,23.68923]
[1777666889123,22.96,78079.92,0.0,0.65653,0.00025,23.69916]
[1777666894140,22.96,78082.31,0.0,0.65714,0.00025,23.68066]
[1777666898170,22.96,78072.59,0.0,0.65472,0.00025,23.74048]
[1777666903204,22.96,78067.36,0.0,0.6534,0.00025,23.77243]
[1777666908239,22.96,78064.73,0.0,0.65274,0.00025,23.78832]
[1777666912268,22.96,78071.21,0.0,0.65436,0.00025,23.74918]
[1777666917306,22.96,78070.21,0.0,0.6541,0.00025,23.75543]
[1777666922338,22.96,78070.31,0.0,0.65412,0.00025,23.755]
[1777666927373,22.96,78071.24,0.0,0.65434,0.00025,23.74958]
[1777666932408,22.97,78069.75,0.0,0.65396,0.00025,23.75883]
[1777666937443,22.97,78070.28,0.0,0.65409,0.00025,23.75584]
[1777666939457,22.97,78077.66,0.0,0.65592,0.00025,23.71097]
[1777666944491,22.97,78078.81,0.0,0.65619,0.00025,23.70429]
[1777666949528,22.97,78080.19,0.0,0.65652,0.00025,23.69623]
[1777666952548,22.97,78095.06,0.0,0.66022,0.00025,23.60024]
[1777666953555,22.97,78102.63,0.0,0.66209,0.00025,23.55246]
[1777666955569,22.98,78106.38,0.0,0.66301,0.00025,23.52876]
[1777666957583,22.98,78113.93,0.0,0.66486,0.00025,23.48048]
[1777666960607,22.98,78121.11,0.0,0.66661,0.00025,23.43432]
[1777666964631,22.98,78127.22,0.0,0.66809,0.00025,23.39486]
[1777666969666,22.98,78130.27,0.0,0.66882,0.00024,23.3752]
[1777666974703,22.98,78129.83,0.0,0.66871,0.00024,23.37828]
[1777666980745,22.99,78128.73,0.0,0.66843,0.00024,23.38596]
[1777666985780,22.99,78130.0,0.0,0.66872,0.00024,23.378]
[1777666990817,22.99,78129.09,0.0,0.66849,0.00024,23.3844]
[1777666994844,22.99,78121.27,0.0,0.66656,0.00025,23.43586]
[1777666999880,22.99,78124.41,0.0,0.66732,0.00025,23.41561]
[1777667005921,23.0,78122.77,0.0,0.66691,0.00025,23.42664]
[1777667010958,23.0,78122.39,0.0,0.6668,0.00025,23.42939]
[1777667015993,23.0,78119.99,0.0,0.66622,0.00025,23.44142]
[1777667021030,23.0,78119.35,0.0,0.66606,0.00025,23.44584]
[1777667026063,23.0,78114.41,0.0,0.66483,0.00025,23.47811]
[1777667031101,23.0,78115.07,0.0,0.66498,0.00025,23.47422]
[1777667036136,23.01,78115.81,0.0,0.66515,0.00025,23.46982]
[1777667041171,23.01,78118.05,0.0,0.66569,0.00025,23.45573]
[1777667046210,23.01,78117.67,0.0,0.66558,0.00025,23.45858]
[1777667052248,23.01,78116.96,0.0,0.66539,0.00025,23.46351]
[1777667057283,23.01,78116.87,0.0,0.66536,0.00025,23.4643]
[1777667063325,23.02,78119.04,0.0,0.66588,0.00025,23.45055]
[1777667068360,23.02,78118.75,0.0,0.6658,0.00025,23.45268]
[1777667071381,23.02,78126.63,0.0,0.66775,0.00024,23.3977]
[1777667075410,23.02,78132.73,0.0,0.66923,0.00024,23.35798]
[1777667080445,23.02,78132.76,0.0,0.66922,0.00024,23.35827]
[1777667085482,23.02,78131.37,0.0,0.66886,0.00024,23.36792]
[1777667090517,23.03,78128.22,0.0,0.66808,0.00024,23.38905]
[1777667095552,23.03,78130.15,0.0,0.66854,0.00024,23.37654]
[1777667100587,23.03,78129.4,0.0,0.66835,0.00024,23.38161]
[1777667105623,23.03,78129.4,0.0,0.66835,0.00024,23.38173]
[1777667110665,23.03,78129.35,0.0,0.66833,0.00024,23.38217]
[1777667111673,23.03,78140.19,0.0,0.67098,0.00024,23.31054]
[1777667112680,23.03,78144.06,0.0,0.67192,0.00024,23.28469]
[1777667114694,23.03,78150.05,0.0,0.67338,0.00024,23.24451]
[1777667119728,23.03,78155.12,0.0,0.67461,0.00024,23.21021]
[1777667124765,23.03,78152.97,0.0,0.67409,0.00024,23.22468]
[1777667130634,23.03,78153.87,0.0,0.67431,0.00024,23.21871]
[1777667135841,23.03,78156.15,0.0,0.67488,0.00024,23.19949]
[1777667140704,23.03,78161.21,0.0,0.6761,0.00024,23.16514]
[1777667143896,23.03,78154.62,0.0,0.6745,0.00024,23.21018]
[1777667148932,23.03,78158.49,0.0,0.67543,0.00024,23.18411]
[1777667153972,23.03,78158.59,0.0,0.67544,0.00024,23.18376]
[1777667159004,23.04,78159.98,0.0,0.67577,0.00024,23.17457]
[1777667161016,23.04,78151.61,0.0,0.67373,0.00024,23.23152]
[1777667162023,23.04,78148.08,0.0,0.67287,0.00024,23.25536]
[1777667166053,23.04,78154.21,0.0,0.67435,0.00024,23.21426]
[1777667171089,23.04,78156.19,0.0,0.67482,0.00024,23.20121]
[1777667176125,23.04,78156.48,0.0,0.67488,0.00024,23.1996]
[1777667181161,23.04,78157.14,0.0,0.67503,0.00024,23.19542]
[1777667186199,23.05,78158.14,0.0,0.67526,0.00024,23.18892]
[1777667188209,23.05,78151.13,0.0,0.67355,0.00024,23.23658]
[1777667190224,23.05,78148.21,0.0,0.67284,0.00024,23.25642]
[1777667195258,23.05,78148.89,0.0,0.67301,0.00024,23.24839]
[1777667200293,23.05,78144.93,0.0,0.67203,0.00024,23.27537]
[1777667203314,23.05,78144.1,0.0,0.67182,0.00024,23.28111]
[1777667208349,23.05,78142.64,0.0,0.67146,0.00024,23.29114]
[1777667213384,23.06,78139.13,0.0,0.67059,0.00024,23.31483]
[1777667218418,23.06,78136.91,0.0,0.67004,0.00024,23.32987]
[1777667223453,23.06,78140.53,0.0,0.67091,0.00024,23.30612]
[1777667227482,23.06,78133.85,0.0,0.66928,0.00024,23.35039]
[1777667232517,23.06,78133.3,0.0,0.66915,0.00024,23.35401]
[1777667237552,23.06,78133.02,0.0,0.66908,0.00024,23.35582]
[1777667242588,23.06,78135.53,0.0,0.66969,0.00024,23.33925]
[1777667247622,23.06,78134.61,0.0,0.66947,0.00024,23.3453]
[1777667252657,23.06,78136.64,0.0,0.66998,0.00024,23.32801]
[1777667257692,23.06,78133.79,0.0,0.66929,0.00024,23.34678]
[1777667262728,23.06,78150.55,0.0,0.67337,0.00024,23.2351]
[1777667263735,23.06,78151.89,0.0,0.6737,0.00024,23.22612]
[1777667268771,23.06,78156.21,0.0,0.67474,0.00024,23.19701]
[1777667273806,23.06,78159.4,0.0,0.67551,0.00024,23.17559]
[1777667278841,23.06,78159.55,0.0,0.67554,0.00024,23.17473]
[1777667283876,23.06,78157.36,0.0,0.675,0.00024,23.18975]
[1777667288911,23.06,78157.6,0.0,0.67506,0.00024,23.18825]
[1777667293946,23.06,78157.82,0.0,0.67511,0.00024,23.18675]
[1777667298981,23.06,78158.48,0.0,0.67528,0.00024,23.1821]
[1777667304016,23.06,78158.35,0.0,0.67525,0.00024,23.18285]
[1777667309055,23.06,78159.91,0.0,0.67563,0.00024,23.17207]
[1777667314086,23.06,78160.96,0.0,0.67591,0.00024,23.16091]
[1777667319121,23.06,78159.88,0.0,0.67566,0.00024,23.16808]
[1777667324156,23.06,78158.66,0.0,0.67537,0.00024,23.17617]
[1777667329190,23.06,78158.92,0.0,0.67544,0.00024,23.17417]
[1777667335233,23.06,78159.09,0.0,0.67549,0.00024,23.17274]
[1777667340267,23.05,78157.04,0.0,0.675,0.00024,23.18646]
[1777667345305,23.05,78156.79,0.0,0.67495,0.00024,23.1879]
[1777667350340,23.05,78154.27,0.0,0.67435,0.00024,23.20459]
[1777667355372,23.05,78150.14,0.0,0.67336,0.00024,23.23221]
[1777667359401,23.05,78136.55,0.0,0.67006,0.00024,23.32273]
[1777667360408,23.05,78132.86,0.0,0.66916,0.00024,23.34703]
[1777667365443,23.05,78128.87,0.0,0.66819,0.00024,23.37289]
[1777667370478,23.05,78131.99,0.0,0.66896,0.00024,23.35216]
[1777667375512,23.04,78130.0,0.0,0.66851,0.00024,23.3612]
[1777667380547,23.04,78127.65,0.0,0.66794,0.00024,23.37646]
[1777667385583,23.04,78126.77,0.0,0.66773,0.00024,23.38208]
[1777667390618,23.04,78124.1,0.0,0.66708,0.00024,23.39938]
[1777667395656,23.04,78120.23,0.0,0.66614,0.00025,23.42427]
[1777667400691,23.04,78122.01,0.0,0.66658,0.00025,23.41256]
[1777667405727,23.04,78121.74,0.0,0.66652,0.00025,23.41422]
[1777667410766,23.04,78125.18,0.0,0.66734,0.00024,23.39222]
[1777667415801,23.04,78127.4,0.0,0.66788,0.00024,23.37804]
[1777667420837,23.04,78125.81,0.0,0.66748,0.00024,23.38874]
[1777667425872,23.05,78127.19,0.0,0.6678,0.00024,23.38009]
[1777667429900,23.05,78119.05,0.0,0.66579,0.00025,23.43343]
[1777667431917,23.05,78110.99,0.0,0.66382,0.00025,23.48162]
[1777667436949,23.05,78111.35,0.0,0.6639,0.00025,23.47978]
[1777667441984,23.06,78107.13,0.0,0.66284,0.00025,23.50705]
[1777667451055,23.06,78108.47,0.0,0.66316,0.00025,23.49899]
[1777667456090,23.06,78110.62,0.0,0.66368,0.00025,23.48551]
[1777667461126,23.06,78111.33,0.0,0.66385,0.00025,23.48111]
[1777667466161,23.06,78111.0,0.0,0.66376,0.00025,23.48335]
[1777667471196,23.06,78111.61,0.0,0.66391,0.00025,23.47954]
[1777667476231,23.06,78111.88,0.0,0.66397,0.00025,23.47789]
[1777667481266,23.06,78112.83,0.0,0.6642,0.00025,23.47186]
[1777667486302,23.06,78114.95,0.0,0.66472,0.00025,23.45833]
[1777667491336,23.06,78118.12,0.0,0.66552,0.00025,23.43417]
[1777667496370,23.06,78119.58,0.0,0.66587,0.00025,23.42491]
[1777667497381,23.06,78127.49,0.0,0.6678,0.00024,23.37358]
[1777667502412,23.06,78127.68,0.0,0.66785,0.00024,23.37244]
[1777667508458,23.07,78126.01,0.0,0.66743,0.00024,23.38354]
[1777667514497,23.07,78122.89,0.0,0.66665,0.00024,23.4042]
[1777667519533,23.07,78123.32,0.0,0.66675,0.00024,23.40172]
[1777667525574,23.07,78120.47,0.0,0.66603,0.00025,23.42058]
[1777667531616,23.07,78119.74,0.0,0.66584,0.00025,23.4257]
[1777667538665,23.08,78118.64,0.0,0.66555,0.00025,23.43331]
[1777667543700,23.08,78117.78,0.0,0.66533,0.00025,23.43924]
[1777667548737,23.08,78117.13,0.0,0.66515,0.00025,23.44383]
[1777667553773,23.08,78116.71,0.0,0.66505,0.00025,23.44313]
[1777667558806,23.09,78115.51,0.0,0.66474,0.00025,23.45138]
[1777667563842,23.09,78119.02,0.0,0.66558,0.00024,23.42938]
[1777667568881,23.09,78120.06,0.0,0.66581,0.00024,23.42329]
[1777667570939,23.09,78145.39,0.0,0.672,0.00024,23.25699]
[1777667571899,23.09,78143.49,0.0,0.67153,0.00024,23.26981]
[1777667574923,23.09,78137.53,0.0,0.67007,0.00024,23.30942]
[1777667577941,23.1,78131.16,0.0,0.66851,0.00024,23.35156]
[1777667582976,23.1,78130.77,0.0,0.6684,0.00024,23.35449]
[1777667591031,23.1,78130.68,0.0,0.66836,0.00024,23.35571]
[1777667596067,23.1,78133.7,0.0,0.66908,0.00024,23.33631]
[1777667601101,23.11,78132.95,0.0,0.66888,0.00024,23.34167]
[1777667603116,23.11,78141.47,0.0,0.67096,0.00024,23.28551]
[1777667608151,23.11,78139.13,0.0,0.67038,0.00024,23.30115]
[1777667610165,23.11,78129.21,0.0,0.66796,0.00024,23.36643]
[1777667615199,23.11,78124.38,0.0,0.66679,0.00024,23.39418]
[1777667621242,23.11,78124.08,0.0,0.66671,0.00024,23.39633]
[1777667626277,23.11,78123.15,0.0,0.66648,0.00024,23.40251]
[1777667631312,23.11,78125.13,0.0,0.66696,0.00024,23.38988]
[1777667636349,23.11,78122.98,0.0,0.66643,0.00024,23.40394]
[1777667641385,23.11,78118.81,0.0,0.6654,0.00024,23.43098]
[1777667646417,23.11,78114.43,0.0,0.66432,0.00025,23.45928]
[1777667654323,23.12,78112.92,0.0,0.66394,0.00025,23.46923]
[1777667659509,23.12,78111.52,0.0,0.66358,0.00025,23.47866]
[1777667664547,23.12,78112.1,0.0,0.6637,0.00025,23.4755]
[1777667669578,23.13,78110.3,0.0,0.66324,0.00025,23.48745]
[1777667674614,23.13,78112.06,0.0,0.66367,0.00025,23.47293]
[1777667676629,23.13,78101.26,0.0,0.66101,0.00025,23.54134]
[1777667677635,23.13,78100.1,0.0,0.66072,0.00025,23.54865]
[1777667682669,23.13,78098.13,0.0,0.66022,0.00025,23.56138]
[1777667687706,23.13,78097.0,0.0,0.65993,0.00025,23.56875]
[1777667690727,23.14,78088.04,0.0,0.65771,0.00025,23.62445]
[1777667691734,23.14,78086.93,0.0,0.65744,0.00025,23.63134]
[1777667693753,23.14,78094.18,0.0,0.65922,0.00025,23.58676]
[1777667695763,23.14,78097.01,0.0,0.65991,0.00025,23.56925]
[1777667700796,23.14,78085.96,0.0,0.65718,0.00025,23.63773]
[1777667701804,23.14,78081.44,0.0,0.65606,0.00025,23.6654]
[1777667706840,23.14,78078.75,0.0,0.65539,0.00025,23.68202]
[1777667711874,23.14,78075.06,0.0,0.65446,0.00025,23.70464]
[1777667716910,23.15,78072.02,0.0,0.65369,0.00025,23.72328]
[1777667720938,23.15,78080.17,0.0,0.6557,0.00025,23.67432]
[1777667721944,23.15,78089.96,0.0,0.65812,0.00025,23.61445]
[1777667722953,23.15,78091.81,0.0,0.65857,0.00025,23.60313]
[1777667725976,23.15,78100.64,0.0,0.66074,0.00025,23.54832]
[1777667731007,23.15,78104.67,0.0,0.66175,0.00025,23.51928]
[1777667736043,23.15,78112.02,0.0,0.66355,0.00025,23.4729]
[1777667737050,23.15,78120.56,0.0,0.66564,0.00024,23.41839]
[1777667742091,23.15,78119.1,0.0,0.66527,0.00024,23.42808]
[1777667749134,23.15,78119.38,0.0,0.66532,0.00024,23.42668]
[1777667751148,23.15,78111.44,0.0,0.66338,0.00025,23.47741]
[1777667758197,23.16,78113.14,0.0,0.66377,0.00024,23.4672]
[1777667763244,23.16,78107.4,0.0,0.66235,0.00025,23.504]
[1777667768278,23.16,78101.07,0.0,0.66078,0.00025,23.54412]
[1777667770293,23.16,78091.88,0.0,0.65851,0.00025,23.60136]
[1777667775328,23.17,78090.32,0.0,0.65811,0.00025,23.61145]
[1777667780363,23.17,78082.32,0.0,0.65612,0.00025,23.66072]
[1777667785398,23.17,78081.08,0.0,0.6558,0.00025,23.66861]
[1777667790433,23.17,78080.64,0.0,0.65568,0.00025,23.67155]
[1777667795468,23.17,78079.73,0.0,0.65547,0.00025,23.67344]
[1777667800502,23.17,78078.86,0.0,0.65525,0.00025,23.67882]
[1777667805537,23.18,78082.51,0.0,0.65615,0.00025,23.65685]
[1777667810573,23.18,78083.16,0.0,0.6563,0.00025,23.65307]
[1777667815609,23.18,78083.8,0.0,0.65646,0.00025,23.6491]
[1777667821683,23.18,78083.27,0.0,0.65634,0.00025,23.65224]
[1777667827725,23.18,78083.24,0.0,0.65633,0.00025,23.65233]
[1777667834772,23.17,78081.63,0.0,0.65594,0.00025,23.662]
[1777667840814,23.17,78080.51,0.0,0.65567,0.00025,23.66869]
[1777667845850,23.17,78079.03,0.0,0.6553,0.00025,23.67757]
[1777667850884,23.17,78078.85,0.0,0.65526,0.00025,23.67857]
[1777667858940,23.17,78078.69,0.0,0.65525,0.00025,23.67556]
[1777667864982,23.17,78075.49,0.0,0.65446,0.00025,23.69474]
[1777667871024,23.17,78078.76,0.0,0.65527,0.00025,23.67494]
[1777667878074,23.17,78076.79,0.0,0.65477,0.00025,23.68713]
[1777667883108,23.17,78077.17,0.0,0.65486,0.00025,23.68502]
[1777667889150,23.17,78076.82,0.0,0.65477,0.00025,23.68732]
[1777667894187,23.18,78074.46,0.0,0.65418,0.00025,23.70166]
[1777667898213,23.18,78067.9,0.0,0.65255,0.00025,23.74094]
[1777667903248,23.18,78064.71,0.0,0.65176,0.00025,23.75992]
[1777667908284,23.18,78062.49,0.0,0.6512,0.00025,23.77303]
[1777667913319,23.18,78058.29,0.0,0.65018,0.00025,23.79395]
[1777667918354,23.18,78060.6,0.0,0.65075,0.00025,23.78044]
[1777667923390,23.18,78055.62,0.0,0.64951,0.00025,23.80966]
[1777667929432,23.18,78053.92,0.0,0.64909,0.00025,23.81954]
[1777667931452,23.18,78047.08,0.0,0.64738,0.00025,23.85915]
[1777667936482,23.18,78046.8,0.0,0.64731,0.00025,23.86089]
[1777667941517,23.18,78048.12,0.0,0.64763,0.00025,23.85343]
[1777667946552,23.18,78046.19,0.0,0.64714,0.00025,23.86469]
[1777667949573,23.18,78052.72,0.0,0.64876,0.00025,23.82711]
[1777667954608,23.18,78053.2,0.0,0.64887,0.00025,23.82465]
[1777667959642,23.19,78053.86,0.0,0.64902,0.00025,23.82112]
[1777667964678,23.19,78039.32,0.0,0.64538,0.00025,23.90497]
[1777667969714,23.19,78036.04,0.0,0.64456,0.00025,23.92363]
[1777667974749,23.19,78034.13,0.0,0.6441,0.00025,23.93075]
[1777667979785,23.19,78036.98,0.0,0.64481,0.00025,23.91471]
[1777667984819,23.19,78034.32,0.0,0.64415,0.00025,23.92963]
[1777667989853,23.19,78033.36,0.0,0.64391,0.00025,23.93487]
[1777667994893,23.19,78034.45,0.0,0.64419,0.00025,23.92873]
[1777667999925,23.19,78034.92,0.0,0.6443,0.00025,23.92614]
[1777668004961,23.19,78036.11,0.0,0.6446,0.00025,23.91947]
[1777668009997,23.19,78040.07,0.0,0.64558,0.00025,23.89705]
[1777668015032,23.19,78042.92,0.0,0.64629,0.00025,23.8809]
[1777668020067,23.19,78047.83,0.0,0.64752,0.00025,23.8527]
[1777668026111,23.19,78049.51,0.0,0.64794,0.00025,23.84296]
[1777668031146,23.19,78045.81,0.0,0.64704,0.00025,23.86035]
[1777668036181,23.19,78039.11,0.0,0.64537,0.00025,23.89843]
[1777668037190,23.19,78031.63,0.0,0.6435,0.00025,23.94067]
[1777668039209,23.19,78027.02,0.0,0.64235,0.00025,23.96642]
[1777668040647,23.19,78027.02,0.0,0.64235,0.00025,23.96642]
[1777668040657,23.19,78027.02,0.0,0.64235,0.00025,23.96642]
[1777668040699,23.19,78001.29,0.0,0.63588,0.00025,24.10643]
[1777668041433,23.19,78001.29,0.0,0.63588,0.00025,24.10643]
[1777668041473,23.19,78001.29,0.0,0.63588,0.00025,24.10643]
[1777668041499,23.19,77995.07,0.0,0.63431,0.00025,24.13932]
[1777668041825,23.19,77995.07,0.0,0.63431,0.00025,24.13932]
[1777668041878,23.19,77995.07,0.0,0.63431,0.00025,24.13932]
[1777668042228,23.19,77995.07,0.0,0.6343,0.00025,24.13948]
[1777668043008,23.19,77995.07,0.0,0.6343,0.00025,24.13948]
[1777668043011,23.19,77995.07,0.0,0.6343,0.00025,24.13948]
[1777668048276,23.2,77985.88,0.0,0.63193,0.00025,24.18831]
[1777668050158,23.2,77986.93,0.0,0.6322,0.00025,24.18286]
[1777668050171,23.2,77986.93,0.0,0.6322,0.00025,24.18286]
[1777668050288,23.2,77985.01,0.0,0.6317,0.00025,24.19294]
[1777668053309,23.2,77981.24,0.0,0.63073,0.00025,24.21279]
[1777668058344,23.21,77979.29,0.0,0.6302,0.00025,24.22351]
[1777668060439,23.21,77978.26,0.0,0.62993,0.00025,24.22891]
[1777668060452,23.21,77978.26,0.0,0.62993,0.00025,24.22891]
[1777668060520,23.21,77978.11,0.0,0.62988,0.00025,24.22981]
[1777668061600,23.21,77978.11,0.0,0.62988,0.00025,24.22981]
[1777668061702,23.21,77945.35,0.0,0.62154,0.00026,24.39116]
[1777668062233,23.21,77945.35,0.0,0.62154,0.00026,24.39116]
[1777668062402,23.21,77945.35,0.0,0.62154,0.00026,24.39116]
[1777668062418,23.21,77935.98,0.0,0.61914,0.00026,24.43544]
[1777668063462,23.21,77935.98,0.0,0.61914,0.00026,24.43544]
[1777668063470,23.22,77934.77,0.0,0.61882,0.00026,24.44117]
[1777668064392,23.22,77934.77,0.0,0.61882,0.00026,24.44123]
[1777668065339,23.22,77934.77,0.0,0.61882,0.00026,24.44123]
[1777668065353,23.22,77934.77,0.0,0.61882,0.00026,24.44123]
[1777668065401,23.22,77933.85,0.0,0.61858,0.00026,24.44557]
[1777668067523,23.22,77931.18,0.0,0.61789,0.00026,24.45798]
[1777668067533,23.22,77929.23,0.0,0.61739,0.00026,24.46703]
[1777668069516,23.22,77929.23,0.0,0.61739,0.00026,24.46709]
[1777668069534,23.22,77922.39,0.0,0.61563,0.00026,24.49834]
[1777668071680,23.22,77922.39,0.0,0.61563,0.00026,24.49838]
[1777668072454,23.22,77928.07,0.0,0.61708,0.00026,24.47262]
[1777668077486,23.23,77929.8,0.0,0.61751,0.00026,24.46499]
[1777668079017,23.23,77930.15,0.0,0.61759,0.00026,24.46344]
[1777668079504,23.23,77930.48,0.0,0.61767,0.00026,24.46199]
[1777668082810,23.23,77931.26,0.0,0.61787,0.00026,24.45852]
[1777668083463,23.23,77931.26,0.0,0.61787,0.00026,24.45852]
[1777668083562,23.23,77940.21,0.0,0.62015,0.00026,24.41699]
[1777668085545,23.23,77942.73,0.0,0.62079,0.00026,24.40521]
[1777668086683,23.23,77942.73,0.0,0.62079,0.00026,24.40521]
[1777668086686,23.23,77942.73,0.0,0.62079,0.00026,24.40521]
[1777668086702,23.23,77944.16,0.0,0.62115,0.00026,24.39859]
[1777668086806,23.23,77944.16,0.0,0.62115,0.00026,24.39859]
[1777668086807,23.23,77944.16,0.0,0.62115,0.00026,24.39859]
[1777668087642,23.23,77944.16,0.0,0.62115,0.00026,24.39859]
[1777668087646,23.23,77944.16,0.0,0.62115,0.00026,24.39859]
[1777668087710,23.23,77940.88,0.0,0.6203,0.00026,24.41415]
[1777668089522,23.23,77940.88,0.0,0.6203,0.00026,24.41415]
[1777668089573,23.23,77928.79,0.0,0.61721,0.00026,24.47038]
[1777668090580,23.23,77926.09,0.0,0.61651,0.00026,24.48277]
[1777668092595,23.24,77921.0,0.0,0.61522,0.00026,24.50219]
[1777668097629,23.24,77919.62,0.0,0.61485,0.00026,24.50858]
[1777668102665,23.24,77919.41,0.0,0.61479,0.00026,24.50969]
[1777668107700,23.24,77918.6,0.0,0.61457,0.00026,24.51352]
[1777668112735,23.24,77917.82,0.0,0.61436,0.00026,24.51721]
[1777668116762,23.25,77922.18,0.0,0.61547,0.00026,24.4978]
[1777668117528,23.25,77922.18,0.0,0.61547,0.00026,24.4978]
[1777668117769,23.25,77922.21,0.0,0.61548,0.00026,24.49772]
[1777668121798,23.25,77928.01,0.0,0.61695,0.00026,24.47153]
[1777668122083,23.25,77928.01,0.0,0.61695,0.00026,24.47153]
[1777668122808,23.25,77925.77,0.0,0.61638,0.00026,24.4818]
[1777668123532,23.25,77925.77,0.0,0.61638,0.00026,24.4818]
[1777668123813,23.25,77926.05,0.0,0.61645,0.00026,24.48058]
[1777668127634,23.25,77930.39,0.0,0.61755,0.00026,24.46091]
[1777668131572,23.25,77929.22,0.0,0.61724,0.00026,24.46647]
[1777668131661,23.25,77926.29,0.0,0.61649,0.00026,24.47991]
[1777668137704,23.26,77921.43,0.0,0.61522,0.00026,24.50227]
[1777668138543,23.26,77921.43,0.0,0.61522,0.00026,24.50227]
[1777668138589,23.26,77919.36,0.0,0.61469,0.00026,24.51156]
[1777668140477,23.26,77919.36,0.0,0.61469,0.00026,24.51161]
[1777668143553,23.26,77917.36,0.0,0.61417,0.00026,24.52065]
[1777668143654,23.26,77915.5,0.0,0.61369,0.00026,24.52895]
[1777668147338,23.26,77913.44,0.0,0.61316,0.00026,24.53817]
[1777668147774,23.26,77914.93,0.0,0.61354,0.00026,24.53165]
[1777668149560,23.26,77914.93,0.0,0.61354,0.00026,24.53165]
[1777668149660,23.26,77911.53,0.0,0.61266,0.00026,24.54668]
[1777668155066,23.27,77911.89,0.0,0.61276,0.00026,24.54152]
[1777668161069,23.27,77905.71,0.0,0.61117,0.00026,24.56863]
[1777668166108,23.27,77905.17,0.0,0.61103,0.00026,24.57102]
[1777668173154,23.27,77902.95,0.0,0.61045,0.00026,24.58065]
[1777668176715,23.27,77902.04,0.0,0.61022,0.00026,24.58458]
[1777668176759,23.27,77902.96,0.0,0.61045,0.00026,24.58063]
[1777668179685,23.27,77905.68,0.0,0.61115,0.00026,24.5689]
[1777668179720,23.27,77905.5,0.0,0.6111,0.00026,24.56973]
[1777668182856,23.27,77905.27,0.0,0.61104,0.00026,24.57075]
[1777668183141,23.27,77907.68,0.0,0.61166,0.00026,24.56031]
[1777668183157,23.27,77907.68,0.0,0.61166,0.00026,24.56031]
[1777668183590,23.27,77907.68,0.0,0.61166,0.00026,24.56031]
[1777668183847,23.27,77907.68,0.0,0.61166,0.00026,24.56031]
[1777668183866,23.27,77911.37,0.0,0.61261,0.00026,24.5442]
[1777668184178,23.27,77911.37,0.0,0.61261,0.00026,24.5442]
[1777668184263,23.27,77911.37,0.0,0.61261,0.00026,24.5442]
[1777668184872,23.27,77911.37,0.0,0.61261,0.00026,24.5442]
[1777668184405,23.27,77911.37,0.0,0.61261,0.00026,24.5442]
[1777668185386,23.27,77927.52,0.0,0.61675,0.00026,24.47192]
[1777668186396,23.27,77931.77,0.0,0.61783,0.00026,24.4526]
[1777668189990,23.27,77934.91,0.0,0.61862,0.00026,24.43833]
[1777668190421,23.28,77935.11,0.0,0.61866,0.00026,24.43747]
[1777668193443,23.28,77940.99,0.0,0.62016,0.00026,24.41022]
[1777668194649,23.28,77940.99,0.0,0.62016,0.00026,24.41022]
[1777668194688,23.28,77940.99,0.0,0.62016,0.00026,24.41022]
[1777668194750,23.28,77949.33,0.0,0.62227,0.00025,24.37095]
[1777668196445,23.28,77949.33,0.0,0.62227,0.00025,24.37095]
[1777668196473,23.28,77949.33,0.0,0.62227,0.00025,24.37095]
[1777668196508,23.28,77952.41,0.0,0.62305,0.00025,24.35631]
[1777668197472,23.28,77958.64,0.0,0.62463,0.00025,24.32632]
[1777668199487,23.28,77963.07,0.0,0.62574,0.00025,24.30488]
[1777668200229,23.28,77963.07,0.0,0.62574,0.00025,24.30488]
[1777668200237,23.28,77963.07,0.0,0.62574,0.00025,24.30488]
[1777668200243,23.28,77963.07,0.0,0.62574,0.00025,24.30488]
[1777668200274,23.28,77963.07,0.0,0.62574,0.00025,24.30488]
[1777668200494,23.28,77967.05,0.0,0.62675,0.00025,24.28539]
[1777668202281,23.29,77968.93,0.0,0.62722,0.00025,24.27621]
[1777668202291,23.29,77968.93,0.0,0.62722,0.00025,24.27621]
[1777668202507,23.29,77969.69,0.0,0.6274,0.00025,24.27257]
[1777668204522,23.29,77977.08,0.0,0.62926,0.00025,24.23586]
[1777668207546,23.29,77970.12,0.0,0.62748,0.00025,24.27117]
[1777668208553,23.29,77967.28,0.0,0.62675,0.00025,24.28535]
[1777668213587,23.3,77967.81,0.0,0.62687,0.00025,24.27963]
[1777668218623,23.31,77976.31,0.0,0.62899,0.00025,24.23786]
[1777668219631,23.31,77976.85,0.0,0.62913,0.00025,24.23526]
[1777668225651,23.31,77979.41,0.0,0.62975,0.00025,24.22288]
[1777668225712,23.32,77981.83,0.0,0.63035,0.00025,24.21089]
[1777668229704,23.32,77976.48,0.0,0.62897,0.00025,24.23846]
[1777668230710,23.32,77969.05,0.0,0.62708,0.00025,24.27564]
[1777668232727,23.32,77967.67,0.0,0.62672,0.00025,24.28272]
[1777668236945,23.33,77969.99,0.0,0.62729,0.00025,24.27171]
[1777668237847,23.33,77969.99,0.0,0.62729,0.00025,24.27171]
[1777668241906,23.33,77970.1,0.0,0.62729,0.00025,24.27173]
[1777668241917,23.33,77970.1,0.0,0.62729,0.00025,24.27173]
[1777668241938,23.34,77969.63,0.0,0.62716,0.00025,24.27416]
[1777668245816,23.34,77965.84,0.0,0.62618,0.00025,24.29327]
[1777668246046,23.34,77965.84,0.0,0.62618,0.00025,24.29327]
[1777668246823,23.34,77964.26,0.0,0.62578,0.00025,24.30113]
[1777668249844,23.34,77968.48,0.0,0.62683,0.00025,24.28072]
[1777668250046,23.34,77968.48,0.0,0.62683,0.00025,24.28072]
[1777668250206,23.34,77968.48,0.0,0.62683,0.00025,24.28072]
[1777668250941,23.34,77968.48,0.0,0.62683,0.00025,24.28072]
[1777668251031,23.35,77966.41,0.0,0.6263,0.00025,24.29103]
[1777668251109,23.35,77966.56,0.0,0.62634,0.00025,24.2903]
[1777668254879,23.35,77971.28,0.0,0.62751,0.00025,24.26744]
[1777668256893,23.35,77975.0,0.0,0.62844,0.00025,24.24919]
[1777668257171,23.35,77975.0,0.0,0.62844,0.00025,24.24919]
[1777668257903,23.35,77975.34,0.0,0.62852,0.00025,24.24763]
[1777668259208,23.35,77975.22,0.0,0.62848,0.00025,24.24834]
[1777668259914,23.36,77975.54,0.0,0.62856,0.00025,24.24685]
[1777668260920,23.36,77971.65,0.0,0.62757,0.00025,24.26633]
[1777668264949,23.36,77966.52,0.0,0.62625,0.00025,24.2921]
[1777668268405,23.36,77966.9,0.0,0.62633,0.00025,24.29057]
[1777668268978,23.37,77964.49,0.0,0.62572,0.00025,24.30249]
[1777668273006,23.37,77960.76,0.0,0.62477,0.00025,24.31729]
[1777668278739,23.37,77961.72,0.0,0.62499,0.00025,24.31307]
[1777668284082,23.38,77962.61,0.0,0.62519,0.00025,24.30928]
[1777668285170,23.38,77962.61,0.0,0.62519,0.00025,24.30928]
[1777668285260,23.38,77965.02,0.0,0.62579,0.00025,24.29763]
[1777668291130,23.39,77963.86,0.0,0.62547,0.00025,24.30383]
[1777668296166,23.39,77963.75,0.0,0.62543,0.00025,24.30479]
[1777668301200,23.39,77963.7,0.0,0.62539,0.00025,24.30544]
[1777668304954,23.4,77962.76,0.0,0.62515,0.00025,24.31017]
[1777668304963,23.4,77962.76,0.0,0.62515,0.00025,24.31017]
[1777668304973,23.4,77961.95,0.0,0.62494,0.00025,24.31424]
[1777668309227,23.4,77958.75,0.0,0.62412,0.00025,24.32996]
[1777668309231,23.4,77958.75,0.0,0.62412,0.00025,24.32996]
[1777668309356,23.4,77958.75,0.0,0.62412,0.00025,24.32996]
[1777668309412,23.4,77957.74,0.0,0.62386,0.00025,24.33482]
[1777668314139,23.4,77956.54,0.0,0.62354,0.00025,24.34086]
[1777668314148,23.4,77956.54,0.0,0.62354,0.00025,24.34086]
[1777668314293,23.4,77956.82,0.0,0.62361,0.00025,24.33959]
[1777668317313,23.41,77963.53,0.0,0.62529,0.00025,24.30741]
[1777668322349,23.41,77967.07,0.0,0.62617,0.00025,24.29046]
[1777668327383,23.41,77967.57,0.0,0.62628,0.00025,24.28833]
[1777668332496,23.41,77965.73,0.0,0.62582,0.00025,24.29381]
[1777668332592,23.41,77966.13,0.0,0.62592,0.00025,24.29191]
[1777668335443,23.42,77971.48,0.0,0.62726,0.00025,24.2658]
[1777668337683,23.42,77971.09,0.0,0.62716,0.00025,24.2678]
[1777668337765,23.42,77971.62,0.0,0.62729,0.00025,24.26525]
[1777668338766,23.42,77971.62,0.0,0.62729,0.00025,24.26525]
[1777668338778,23.42,77978.19,0.0,0.62894,0.00025,24.23269]
[1777668340671,23.42,77978.19,0.0,0.62894,0.00025,24.23277]
[1777668340678,23.42,77978.19,0.0,0.62894,0.00025,24.23277]
[1777668340771,23.42,77984.94,0.0,0.63063,0.00025,24.19888]
[1777668343001,23.42,77984.94,0.0,0.63063,0.00025,24.19896]
[1777668343003,23.42,77984.94,0.0,0.63063,0.00025,24.19896]
[1777668345513,23.42,77992.98,0.0,0.63264,0.00025,24.15804]
[1777668346692,23.42,77992.98,0.0,0.63264,0.00025,24.15804]
[1777668346793,23.42,78000.29,0.0,0.63448,0.00025,24.12016]
[1777668349543,23.42,78003.19,0.0,0.63521,0.00025,24.10485]
[1777668351965,23.42,78003.8,0.0,0.63537,0.00025,24.10159]
[1777668352039,23.42,78003.49,0.0,0.63529,0.00025,24.10311]
[1777668357599,23.42,78003.65,0.0,0.63535,0.00025,24.10201]
[1777668361047,23.41,78002.87,0.0,0.63516,0.00025,24.10599]
[1777668361075,23.41,78003.58,0.0,0.63534,0.00025,24.10214]
[1777668363064,23.41,78003.58,0.0,0.63534,0.00025,24.10214]
[1777668363074,23.41,78003.58,0.0,0.63534,0.00025,24.10214]
[1777668363072,23.41,77987.32,0.0,0.63127,0.00025,24.18606]
[1777668363641,23.41,77987.32,0.0,0.63127,0.00025,24.18606]
[1777668366661,23.41,77983.55,0.0,0.63033,0.00025,24.20498]
[1777668371255,23.42,77980.47,0.0,0.62953,0.00025,24.22093]
[1777668371699,23.42,77978.84,0.0,0.62912,0.00025,24.22923]
[1777668377741,23.42,77979.25,0.0,0.62918,0.00025,24.22796]
[1777668383783,23.43,77975.4,0.0,0.62818,0.00025,24.24791]
[1777668389511,23.44,77973.78,0.0,0.62774,0.00025,24.25653]
[1777668394596,23.44,77973.78,0.0,0.62774,0.00025,24.25662]
[1777668394696,23.44,77973.22,0.0,0.6276,0.00025,24.25604]
[1777668399895,23.45,77973.22,0.0,0.62757,0.00025,24.25649]
[1777668400904,23.45,77980.3,0.0,0.62935,0.00025,24.2214]
[1777668401771,23.45,77980.3,0.0,0.62935,0.00025,24.2214]
[1777668401773,23.45,77980.3,0.0,0.62935,0.00025,24.2214]
[1777668401909,23.45,77989.45,0.0,0.63164,0.00025,24.17526]
[1777668402916,23.45,77991.6,0.0,0.63218,0.00025,24.16421]
[1777668403923,23.45,77992.02,0.0,0.63229,0.00025,24.16205]
[1777668405937,23.45,77986.8,0.0,0.63098,0.00025,24.18856]
[1777668407854,23.45,77985.69,0.0,0.63071,0.00025,24.19408]
[1777668407951,23.45,77985.69,0.0,0.63071,0.00025,24.19408]
[1777668407959,23.44,77977.4,0.0,0.62863,0.00025,24.23564]
[1777668408896,23.44,77977.4,0.0,0.62863,0.00025,24.23564]
[1777668408996,23.44,77973.75,0.0,0.62771,0.00025,24.25373]
[1777668409966,23.44,77973.75,0.0,0.62772,0.00025,24.25367]
[1777668415002,23.45,77971.74,0.0,0.6272,0.00025,24.2639]
[1777668420035,23.45,77974.62,0.0,0.6279,0.00025,24.2502]
[1777668420354,23.45,77974.62,0.0,0.6279,0.00025,24.2502]
[1777668420367,23.45,77974.62,0.0,0.6279,0.00025,24.2502]
[1777668420582,23.45,77974.62,0.0,0.6279,0.00025,24.2502]
[1777668421042,23.45,77974.24,0.0,0.6278,0.00025,24.25218]
[1777668422050,23.45,77970.31,0.0,0.6268,0.00025,24.27169]
[1777668422861,23.45,77970.31,0.0,0.6268,0.00025,24.27169]
[1777668423057,23.46,77968.66,0.0,0.62638,0.00025,24.27991]
[1777668424063,23.46,77972.81,0.0,0.62742,0.00025,24.25964]
[1777668425070,23.46,77977.55,0.0,0.6286,0.00025,24.23626]
[1777668430105,23.46,77974.47,0.0,0.6278,0.00025,24.25213]
[1777668436146,23.47,77972.96,0.0,0.62739,0.00025,24.26025]
[1777668436421,23.47,77972.96,0.0,0.62739,0.00025,24.26025]
[1777668436521,23.47,77972.33,0.0,0.62723,0.00025,24.26335]
[1777668441183,23.48,77976.55,0.0,0.62827,0.00025,24.24305]
[1777668443882,23.47,77977.3,0.0,0.62846,0.00025,24.23929]
[1777668443970,23.47,77977.8,0.0,0.62858,0.00025,24.23676]
[1777668448231,23.47,77981.6,0.0,0.62955,0.00025,24.21758]
[1777668457991,23.47,77987.29,0.0,0.63101,0.00025,24.18479]
[1777668463336,23.47,77987.78,0.0,0.63114,0.00025,24.18205]
[1777668468371,23.46,77987.72,0.0,0.63114,0.00025,24.18213]
[1777668470106,23.46,77987.72,0.0,0.63114,0.00025,24.18213]
[1777668470198,23.46,77988.17,0.0,0.63126,0.00025,24.17974]
[1777668474417,23.46,77988.44,0.0,0.63133,0.00025,24.17821]
[1777668474521,23.46,77988.49,0.0,0.63135,0.00025,24.17791]
[1777668480455,23.46,77985.7,0.0,0.63067,0.00025,24.19164]
[1777668484483,23.46,77989.43,0.0,0.63161,0.00025,24.17243]
[1777668489518,23.45,77990.59,0.0,0.63192,0.00025,24.16626]
[1777668494556,23.45,77991.36,0.0,0.63212,0.00025,24.16211]
[1777668499591,23.45,77991.63,0.0,0.6322,0.00025,24.16051]
[1777668500723,23.45,77991.63,0.0,0.6322,0.00025,24.16051]
[1777668500810,23.45,77992.73,0.0,0.63248,0.00025,24.15482]
[1777668506639,23.45,77995.03,0.0,0.63306,0.00025,24.14275]
[1777668507766,23.45,77995.03,0.0,0.63306,0.00025,24.14275]
[1777668507773,23.45,77995.03,0.0,0.63306,0.00025,24.14275]
[1777668507813,23.45,77995.87,0.0,0.63328,0.00025,24.13838]
[1777668513690,23.44,78002.78,0.0,0.63504,0.00025,24.09838]
[1777668518725,23.44,77996.8,0.0,0.63356,0.00025,24.12911]
[1777668523760,23.44,77996.59,0.0,0.63352,0.00025,24.12993]
[1777668528134,23.44,77996.55,0.0,0.63351,0.00025,24.12999]
[1777668528143,23.44,77996.55,0.0,0.63351,0.00025,24.12999]
[1777668528223,23.44,77990.57,0.0,0.63202,0.00025,24.16063]
[1777668534837,23.43,77988.41,0.0,0.6315,0.00025,24.17128]
[1777668535279,23.43,77988.41,0.0,0.6315,0.00025,24.17128]
[1777668535280,23.43,77988.41,0.0,0.6315,0.00025,24.17128]
[1777668535322,23.43,77985.64,0.0,0.6308,0.00025,24.18529]
[1777668538277,23.43,77985.64,0.0,0.63081,0.00025,24.18523]
[1777668538339,23.43,77986.54,0.0,0.63104,0.00025,24.18056]
[1777668544017,23.43,77984.59,0.0,0.63055,0.00025,24.19029]
[1777668544027,23.43,77984.59,0.0,0.63055,0.00025,24.19029]
[1777668544041,23.43,77983.51,0.0,0.63029,0.00025,24.19565]
[1777668544354,23.43,77983.51,0.0,0.63029,0.00025,24.19565]
[1777668544644,23.43,77983.51,0.0,0.63029,0.00025,24.19565]
[1777668544667,23.43,77983.51,0.0,0.63029,0.00025,24.19565]
[1777668544911,23.43,77950.98,0.0,0.62208,0.00025,24.35484]
[1777668545451,23.43,77950.98,0.0,0.62208,0.00025,24.35484]
[1777668545917,23.43,77950.98,0.0,0.62208,0.00025,24.35484]
[1777668546924,23.43,77945.85,0.0,0.62077,0.00025,24.37903]
[1777668549484,23.43,77946.92,0.0,0.62104,0.00025,24.37411]
[1777668549493,23.43,77946.92,0.0,0.62104,0.00025,24.37411]
[1777668549945,23.43,77947.83,0.0,0.62127,0.00025,24.36989]
[1777668550363,23.43,77947.83,0.0,0.62127,0.00025,24.36989]
[1777668550635,23.43,77947.83,0.0,0.62127,0.00025,24.36989]
[1777668550645,23.43,77947.83,0.0,0.62127,0.00025,24.36989]
[1777668551147,23.43,77947.83,0.0,0.62127,0.00025,24.36989]
[1777668551150,23.43,77947.83,0.0,0.62127,0.00025,24.36989]
[1777668551237,23.43,77931.84,0.0,0.61721,0.00025,24.44385]
[1777668551679,23.43,77931.84,0.0,0.61721,0.00025,24.44385]
[1777668551959,23.43,77931.84,0.0,0.6172,0.00025,24.44394]
[1777668552966,23.43,77919.78,0.0,0.61413,0.00025,24.49798]
[1777668553981,23.43,77917.64,0.0,0.61359,0.00025,24.50743]
[1777668556187,23.43,77917.68,0.0,0.6136,0.00025,24.50725]
[1777668556241,23.43,77916.55,0.0,0.61331,0.00026,24.51221]
[1777668562036,23.43,77918.23,0.0,0.61374,0.00025,24.50481]
[1777668566137,23.43,77918.25,0.0,0.61374,0.00025,24.50471]
[1777668566264,23.43,77918.25,0.0,0.61374,0.00025,24.50471]
[1777668566268,23.43,77926.57,0.0,0.61586,0.00025,24.4677]
[1777668570146,23.43,77926.69,0.0,0.61589,0.00025,24.46719]
[1777668570937,23.43,77926.69,0.0,0.61589,0.00025,24.46719]
[1777668570996,23.43,77926.69,0.0,0.61589,0.00025,24.46719]
[1777668571110,23.43,77925.63,0.0,0.61564,0.00025,24.46821]
[1777668573121,23.43,77920.57,0.0,0.61435,0.00025,24.49076]
[1777668577150,23.43,77925.11,0.0,0.6155,0.00025,24.47059]
[1777668577478,23.43,77925.11,0.0,0.6155,0.00025,24.47059]
[1777668578157,23.43,77927.23,0.0,0.61604,0.00025,24.46109]
[1777668582285,23.43,77929.24,0.0,0.61655,0.00025,24.45211]
[1777668583192,23.43,77936.59,0.0,0.61842,0.00025,24.41868]
[1777668584198,23.43,77943.29,0.0,0.62011,0.00025,24.38773]
[1777668589232,23.44,77944.49,0.0,0.62041,0.00025,24.38234]
[1777668591247,23.44,77937.92,0.0,0.61874,0.00025,24.41284]
[1777668591505,23.44,77937.92,0.0,0.61874,0.00025,24.41284]
[1777668592275,23.44,77931.55,0.0,0.61712,0.00025,24.44199]
[1777668594294,23.44,77931.55,0.0,0.61712,0.00025,24.44203]
[1777668594303,23.44,77930.45,0.0,0.61683,0.00025,24.44704]
[1777668598976,23.44,77926.46,0.0,0.61581,0.00025,24.46513]
[1777668603331,23.44,77932.55,0.0,0.61736,0.00025,24.43776]
[1777668604341,23.44,77939.48,0.0,0.61912,0.00025,24.40604]
[1777668609374,23.44,77942.8,0.0,0.61995,0.00025,24.39082]
[1777668614409,23.44,77946.9,0.0,0.62098,0.00025,24.37185]
[1777668615949,23.44,77946.9,0.0,0.62098,0.00025,24.37185]
[1777668616034,23.44,77947.8,0.0,0.62121,0.00025,24.36766]
[1777668619118,23.45,77957.99,0.0,0.62378,0.00025,24.31942]
[1777668621542,23.45,77957.48,0.0,0.62364,0.00025,24.32198]
[1777668621543,23.45,77957.48,0.0,0.62364,0.00025,24.32198]
[1777668621551,23.45,77958.7,0.0,0.62395,0.00025,24.31618]
[1777668623701,23.45,77959.06,0.0,0.62404,0.00025,24.3145]
[1777668623710,23.45,77959.06,0.0,0.62404,0.00025,24.3145]
[1777668623781,23.45,77966.9,0.0,0.62601,0.00025,24.27665]
[1777668629188,23.45,77966.65,0.0,0.62593,0.00025,24.27825]
[1777668633544,23.46,77960.1,0.0,0.62428,0.00025,24.30652]
[1777668634549,23.46,77953.08,0.0,0.6225,0.00025,24.34013]
[1777668636563,23.46,77951.74,0.0,0.62216,0.00025,24.34656]
[1777668641598,23.46,77949.75,0.0,0.62165,0.00025,24.3561]
[1777668649355,23.46,77951.37,0.0,0.62205,0.00025,24.34854]
[1777668649654,23.46,77952.46,0.0,0.62233,0.00025,24.34346]
[1777668651668,23.46,77947.53,0.0,0.62108,0.00025,24.36671]
[1777668653325,23.46,77947.53,0.0,0.62108,0.00025,24.36671]
[1777668653365,23.46,77946.28,0.0,0.62076,0.00025,24.37256]
[1777668659398,23.46,77946.28,0.0,0.62076,0.00025,24.37256]
[1777668664760,23.46,77946.9,0.0,0.62092,0.00025,24.36965]
[1777668666532,23.46,77945.05,0.0,0.62045,0.00025,24.37829]
[1777668666773,23.46,77944.86,0.0,0.6204,0.00025,24.37917]
[1777668668759,23.46,77943.69,0.0,0.62011,0.00025,24.38461]
[1777668668791,23.46,77943.25,0.0,0.61999,0.00025,24.38665]
[1777668673823,23.46,77941.84,0.0,0.61964,0.00025,24.39314]
[1777668678860,23.46,77941.42,0.0,0.61954,0.00025,24.39503]
[1777668683894,23.46,77940.3,0.0,0.61925,0.00025,24.40015]
[1777668689901,23.46,77940.93,0.0,0.61942,0.00025,24.39718]
[1777668689908,23.46,77940.93,0.0,0.61942,0.00025,24.39718]
[1777668690009,23.46,77941.09,0.0,0.61946,0.00025,24.39642]
[1777668696987,23.46,77943.08,0.0,0.61998,0.00025,24.3834]
[1777668702022,23.46,77940.89,0.0,0.61943,0.00025,24.3935]
[1777668707057,23.46,77940.83,0.0,0.61942,0.00025,24.39373]
[1777668709666,23.46,77940.37,0.0,0.6193,0.00025,24.39583]
[1777668709683,23.46,77940.37,0.0,0.6193,0.00025,24.39583]
[1777668709692,23.46,77940.37,0.0,0.6193,0.00025,24.39583]
[1777668709821,23.46,77940.37,0.0,0.6193,0.00025,24.39583]
[1777668710272,23.46,77940.37,0.0,0.6193,0.00025,24.39583]
[1777668713306,23.46,77940.61,0.0,0.61936,0.00025,24.39469]
[1777668713315,23.46,77940.61,0.0,0.61936,0.00025,24.39469]
[1777668714337,23.46,77940.61,0.0,0.61936,0.00025,24.39469]
[1777668714385,23.46,77940.61,0.0,0.61936,0.00025,24.3947]
[1777668721154,23.46,77940.61,0.0,0.61936,0.00025,24.39479]
[1777668723418,23.46,77942.78,0.0,0.61991,0.00025,24.38476]
[1777668723420,23.46,77940.24,0.0,0.61926,0.00025,24.39654]
[1777668723545,23.46,77940.24,0.0,0.61926,0.00025,24.39654]
[1777668723603,23.46,77940.24,0.0,0.61926,0.00025,24.39654]
[1777668724176,23.46,77940.24,0.0,0.61926,0.00025,24.39654]
[1777668725183,23.46,77935.5,0.0,0.61806,0.00025,24.41832]
[1777668726510,23.46,77934.0,0.0,0.61768,0.00025,24.42517]
[1777668727197,23.46,77934.71,0.0,0.61786,0.00025,24.42192]
[1777668730218,23.46,77929.26,0.0,0.61648,0.00025,24.4466]
[1777668733492,23.46,77927.44,0.0,0.61602,0.00025,24.45475]
[1777668734004,23.46,77926.26,0.0,0.61572,0.00025,24.46001]
[1777668734269,23.46,77908.85,0.0,0.61128,0.00026,24.53645]
[1777668734911,23.46,77908.85,0.0,0.61128,0.00026,24.53645]
[1777668734926,23.46,77908.85,0.0,0.61128,0.00026,24.53645]
[1777668735260,23.46,77908.85,0.0,0.61128,0.00026,24.53645]
[1777668735285,23.46,77908.85,0.0,0.61128,0.00026,24.53645]
[1777668735340,23.46,77897.66,0.0,0.60842,0.00026,24.58406]
[1777668737270,23.46,77896.84,0.0,0.6082,0.00026,24.58755]
[1777668738317,23.46,77896.84,0.0,0.6082,0.00026,24.58755]
[1777668738482,23.46,77896.84,0.0,0.6082,0.00026,24.58755]
[1777668738381,23.46,77891.15,0.0,0.60674,0.00026,24.61125]
[1777668738503,23.46,77891.15,0.0,0.60674,0.00026,24.61125]
[1777668738684,23.46,77891.15,0.0,0.60674,0.00026,24.61125]
[1777668739014,23.46,77891.15,0.0,0.60674,0.00026,24.61125]
[1777668739016,23.46,77891.15,0.0,0.60674,0.00026,24.61125]
[1777668739389,23.46,77891.15,0.0,0.60674,0.00026,24.61125]
[1777668739494,23.46,77883.34,0.0,0.60474,0.00026,24.64318]
[1777668739556,23.46,77883.34,0.0,0.60474,0.00026,24.64318]
[1777668740291,23.46,77883.34,0.0,0.60474,0.00026,24.64318]
[1777668741165,23.46,77883.34,0.0,0.60474,0.00026,24.64318]
[1777668741345,23.46,77883.34,0.0,0.60474,0.00026,24.64318]
[1777668741386,23.46,77883.34,0.0,0.60474,0.00026,24.64318]
[1777668741497,23.46,77883.34,0.0,0.60474,0.00026,24.64318]
[1777668741439,23.46,77854.88,0.0,0.59742,0.00026,24.75414]
[1777668742308,23.46,77854.72,0.0,0.59738,0.00026,24.75474]
[1777668742843,23.46,77854.72,0.0,0.59738,0.00026,24.75474]
[1777668743102,23.46,77854.72,0.0,0.59738,0.00026,24.75474]
[1777668743104,23.46,77854.72,0.0,0.59738,0.00026,24.75474]
[1777668743143,23.46,77854.72,0.0,0.59738,0.00026,24.75474]
[1777668743338,23.46,77854.72,0.0,0.59738,0.00026,24.75474]
[1777668743421,23.46,77839.62,0.0,0.59348,0.00026,24.81011]
[1777668745330,23.46,77839.8,0.0,0.59353,0.00026,24.80944]
[1777668746336,23.46,77844.41,0.0,0.59472,0.00026,24.79275]
[1777668746701,23.46,77844.41,0.0,0.59472,0.00026,24.79275]
[1777668746728,23.46,77844.41,0.0,0.59472,0.00026,24.79275]
[1777668747343,23.46,77848.71,0.0,0.59584,0.00026,24.77692]
[1777668749719,23.46,77847.39,0.0,0.5955,0.00026,24.78172]
[1777668749744,23.46,77847.39,0.0,0.5955,0.00026,24.78172]
[1777668752535,23.45,77842.96,0.0,0.59437,0.00026,24.79415]
[1777668753393,23.45,77839.28,0.0,0.59342,0.00026,24.80742]
[1777668757198,23.45,77837.44,0.0,0.59295,0.00026,24.81399]
[1777668757298,23.45,77837.44,0.0,0.59295,0.00026,24.81399]
[1777668757358,23.45,77837.44,0.0,0.59295,0.00026,24.81399]
[1777668757375,23.45,77837.44,0.0,0.59295,0.00026,24.81399]
[1777668757418,23.45,77829.79,0.0,0.59096,0.00026,24.841]
[1777668758565,23.45,77828.99,0.0,0.59076,0.00026,24.84379]
[1777668758719,23.45,77828.99,0.0,0.59076,0.00026,24.84379]
[1777668758998,23.45,77828.99,0.0,0.59076,0.00026,24.84379]
[1777668759042,23.45,77828.99,0.0,0.59076,0.00026,24.84379]
[1777668759430,23.45,77822.06,0.0,0.58896,0.00026,24.86768]
[1777668759632,23.45,77822.06,0.0,0.58896,0.00026,24.86768]
[1777668759644,23.45,77822.06,0.0,0.58896,0.00026,24.86768]
[1777668759837,23.45,77822.06,0.0,0.58896,0.00026,24.86768]
[1777668760098,23.45,77822.06,0.0,0.58896,0.00026,24.86768]
[1777668760122,23.45,77822.06,0.0,0.58896,0.00026,24.86768]
[1777668760477,23.45,77822.06,0.0,0.58896,0.00026,24.86768]
[1777668760511,23.45,77787.07,0.0,0.57986,0.00026,24.9805]
[1777668760696,23.45,77787.07,0.0,0.57986,0.00026,24.9805]
[1777668760860,23.45,77787.07,0.0,0.57986,0.00026,24.9805]
[1777668761019,23.45,77787.07,0.0,0.57986,0.00026,24.9805]
[1777668761363,23.45,77787.07,0.0,0.57986,0.00026,24.9805]
[1777668761460,23.46,77779.68,0.0,0.57792,0.00026,25.00274]
[1777668766481,23.45,77780.15,0.0,0.57807,0.00026,25.00106]
[1777668768497,23.45,77769.12,0.0,0.57519,0.00026,25.03305]
[1777668769502,23.45,77760.81,0.0,0.57301,0.00026,25.05641]
[1777668772524,23.46,77767.77,0.0,0.57481,0.00026,25.03721]
[1777668773123,23.46,77767.77,0.0,0.57481,0.00026,25.03721]
[1777668773531,23.46,77772.85,0.0,0.57614,0.00026,25.02269]
[1777668775546,23.46,77761.79,0.0,0.57325,0.00026,25.05393]
[1777668776363,23.46,77761.79,0.0,0.57325,0.00026,25.05393]
[1777668776552,23.46,77762.66,0.0,0.57347,0.00026,25.05152]
[1777668781572,23.46,77760.36,0.0,0.57287,0.00026,25.05789]
[1777668782492,23.46,77753.36,0.0,0.57102,0.00026,25.07705]
[1777668784571,23.48,77748.68,0.0,0.56976,0.00026,25.08986]
[1777668785410,23.48,77760.86,0.0,0.57295,0.00026,25.05717]
[1777668787541,23.48,77765.6,0.0,0.57418,0.00026,25.04401]
[1777668788478,23.48,77758.84,0.0,0.57242,0.00026,25.06271]
[1777668790497,23.48,77753.02,0.0,0.57089,0.00026,25.07844]
[1777668791107,23.48,77753.02,0.0,0.57089,0.00026,25.07844]
[1777668791580,23.48,77751.65,0.0,0.57053,0.00026,25.08209]
[1777668791652,23.48,77751.65,0.0,0.57053,0.00026,25.08209]
[1777668791761,23.48,77751.65,0.0,0.57053,0.00026,25.08209]
[1777668791830,23.48,77751.65,0.0,0.57053,0.00026,25.08209]
[1777668791945,23.48,77751.65,0.0,0.57053,0.00026,25.08209]
[1777668792068,23.48,77751.65,0.0,0.57053,0.00026,25.08209]
[1777668792232,23.48,77751.65,0.0,0.57053,0.00026,25.08209]
[1777668792302,23.48,77751.65,0.0,0.57053,0.00026,25.08209]
[1777668792380,23.48,77751.65,0.0,0.57053,0.00026,25.08209]
[1777668792439,23.48,77751.65,0.0,0.57053,0.00026,25.08209]
[1777668792540,23.48,77750.75,0.0,0.57029,0.00026,25.08447]
[1777668792646,23.48,77750.75,0.0,0.57029,0.00026,25.08447]
[1777668792697,23.48,77750.75,0.0,0.57029,0.00026,25.08447]
[1777668792734,23.48,77750.75,0.0,0.57029,0.00026,25.08447]
[1777668793038,23.48,77750.75,0.0,0.57029,0.00026,25.08447]
[1777668793125,23.48,77750.75,0.0,0.57029,0.00026,25.08447]
[1777668793224,23.48,77750.75,0.0,0.57029,0.00026,25.08447]
[1777668793284,23.48,77750.75,0.0,0.57029,0.00026,25.08447]
[1777668793311,23.48,77750.75,0.0,0.57029,0.00026,25.08447]
[1777668793374,23.48,77750.75,0.0,0.57029,0.00026,25.08447]
[1777668793405,23.48,77750.75,0.0,0.57029,0.00026,25.08447]
[1777668793498,23.48,77734.3,0.0,0.56599,0.00026,25.1264]
[1777668795691,23.47,77728.92,0.0,0.56459,0.00026,25.13934]
[1777668797231,23.47,77728.92,0.0,0.56459,0.00026,25.13934]
[1777668797275,23.47,77728.92,0.0,0.56459,0.00026,25.13934]
[1777668797374,23.46,77726.84,0.0,0.56406,0.00026,25.14414]
[1777668798355,23.46,77726.84,0.0,0.56406,0.00026,25.14414]
[1777668798377,23.46,77726.84,0.0,0.56406,0.00026,25.14414]
[1777668798478,23.46,77729.42,0.0,0.56474,0.00026,25.13791]
[1777668798662,23.46,77729.42,0.0,0.56474,0.00026,25.13791]
[1777668798703,23.46,77729.42,0.0,0.56474,0.00026,25.13791]
[1777668798766,23.46,77729.42,0.0,0.56474,0.00026,25.13791]
[1777668798771,23.46,77729.42,0.0,0.56474,0.00026,25.13791]
[1777668799116,23.46,77729.42,0.0,0.56474,0.00026,25.13791]
[1777668799146,23.46,77729.42,0.0,0.56474,0.00026,25.13791]
[1777668799156,23.46,77729.42,0.0,0.56474,0.00026,25.13791]
[1777668800296,23.46,77730.91,0.0,0.56513,0.00026,25.1343]
[1777668800348,23.46,77730.91,0.0,0.56513,0.00026,25.1343]
[1777668800427,23.46,77730.91,0.0,0.56513,0.00026,25.1343]
[1777668800474,23.46,77730.91,0.0,0.56513,0.00026,25.1343]
[1777668800540,23.46,77730.91,0.0,0.56513,0.00026,25.1343]
[1777668800548,23.46,77730.91,0.0,0.56513,0.00026,25.1343]
[1777668800573,23.46,77730.33,0.0,0.56498,0.00026,25.1357]
[1777668800727,23.46,77730.33,0.0,0.56498,0.00026,25.1357]
[1777668801733,23.46,77741.04,0.0,0.56779,0.00026,25.10916]
[1777668804490,23.46,77745.28,0.0,0.5689,0.00026,25.09833]
[1777668804504,23.46,77745.78,0.0,0.56903,0.00026,25.09707]
[1777668810533,23.47,77736.38,0.0,0.56655,0.00026,25.12103]
[1777668812263,23.47,77736.38,0.0,0.56655,0.00026,25.12103]
[1777668812388,23.47,77736.38,0.0,0.56655,0.00026,25.12103]
[1777668812448,23.47,77736.38,0.0,0.56655,0.00026,25.12103]
[1777668812477,23.47,77736.38,0.0,0.56655,0.00026,25.12103]
[1777668812598,23.47,77748.97,0.0,0.56986,0.00026,25.08529]
[1777668812664,23.47,77748.97,0.0,0.56986,0.00026,25.08529]
[1777668812907,23.47,77748.97,0.0,0.56986,0.00026,25.08529]
[1777668812971,23.47,77748.97,0.0,0.56986,0.00026,25.08529]
[1777668813059,23.47,77748.97,0.0,0.56986,0.00026,25.08529]
[1777668813126,23.47,77748.97,0.0,0.56986,0.00026,25.08529]
[1777668813224,23.47,77748.97,0.0,0.56986,0.00026,25.08529]
[1777668813347,23.47,77748.97,0.0,0.56986,0.00026,25.08529]
[1777668813376,23.47,77748.97,0.0,0.56986,0.00026,25.08529]
[1777668813443,23.47,77748.97,0.0,0.56986,0.00026,25.08529]
[1777668813510,23.47,77748.97,0.0,0.56986,0.00026,25.08529]
[1777668813521,23.47,77768.91,0.0,0.57508,0.00026,25.03082]
[1777668813766,23.47,77768.91,0.0,0.57508,0.00026,25.03082]
[1777668814215,23.47,77768.91,0.0,0.57508,0.00026,25.03082]
[1777668814253,23.47,77768.91,0.0,0.57508,0.00026,25.03082]
[1777668814458,23.47,77768.91,0.0,0.57508,0.00026,25.03082]
[1777668814486,23.47,77768.91,0.0,0.57508,0.00026,25.03082]
[1777668814550,23.47,77768.91,0.0,0.57508,0.00026,25.03082]
[1777668814553,23.47,77768.91,0.0,0.57508,0.00026,25.03082]
[1777668814573,23.47,77768.91,0.0,0.57508,0.00026,25.03082]
[1777668814599,23.47,77768.91,0.0,0.57508,0.00026,25.03082]
[1777668814824,23.47,77775.56,0.0,0.57682,0.00026,25.01169]
[1777668816010,23.47,77775.56,0.0,0.57682,0.00026,25.01169]
[1777668816080,23.47,77782.54,0.0,0.57864,0.00026,24.99111]
[1777668821873,23.47,77780.87,0.0,0.5782,0.00026,24.99609]
[1777668825902,23.47,77775.75,0.0,0.57686,0.00026,25.01114]
[1777668826663,23.47,77775.75,0.0,0.57686,0.00026,25.01114]
[1777668827583,23.47,77774.62,0.0,0.57657,0.00026,25.01442]
[1777668830185,23.47,77772.22,0.0,0.57594,0.00026,25.02134]
[1777668830285,23.47,77771.14,0.0,0.57566,0.00026,25.02444]
[1777668832139,23.47,77785.33,0.0,0.57937,0.00026,24.98271]
[1777668833327,23.47,77785.33,0.0,0.57937,0.00026,24.98271]
[1777668833372,23.47,77785.33,0.0,0.57937,0.00026,24.98271]
[1777668833381,23.47,77792.45,0.0,0.58122,0.00026,24.96097]
[1777668835677,23.47,77796.31,0.0,0.58223,0.00026,24.94897]
[1777668836101,23.47,77796.31,0.0,0.58223,0.00026,24.94897]
[1777668836162,23.47,77796.31,0.0,0.58223,0.00026,24.94897]
[1777668836261,23.47,77808.64,0.0,0.58544,0.00026,24.90951]
[1777668840000,23.47,77816.97,0.0,0.58761,0.00026,24.8818]
[1777668840905,23.47,77816.97,0.0,0.58761,0.00026,24.8818]
[1777668841010,23.46,77818.94,0.0,0.58813,0.00026,24.87509]
[1777668843687,23.46,77819.83,0.0,0.58837,0.00026,24.87193]
[1777668844065,23.46,77820.4,0.0,0.58852,0.00026,24.86993]
[1777668847161,23.46,77804.37,0.0,0.58437,0.00026,24.92282]
[1777668847847,23.46,77804.37,0.0,0.58437,0.00026,24.92282]
[1777668848558,23.46,77802.12,0.0,0.58378,0.00026,24.93002]
[1777668849981,23.46,77802.65,0.0,0.58392,0.00026,24.92834]
[1777668850540,23.46,77804.65,0.0,0.58444,0.00026,24.92193]
[1777668855555,23.46,77806.71,0.0,0.58497,0.00026,24.91535]
[1777668860583,23.46,77808.39,0.0,0.58539,0.00026,24.91002]
[1777668865607,23.47,77808.52,0.0,0.58542,0.00026,24.90974]
[1777668869569,23.47,77812.77,0.0,0.58651,0.00026,24.89588]
[1777668874239,23.47,77815.59,0.0,0.58726,0.00026,24.88276]
[1777668874580,23.47,77819.88,0.0,0.58838,0.00026,24.86832]
[1777668875229,23.47,77819.88,0.0,0.58838,0.00026,24.86832]
[1777668875657,23.47,77822.67,0.0,0.5891,0.00026,24.85887]
[1777668877849,23.46,77821.68,0.0,0.58885,0.00026,24.86207]
[1777668878641,23.46,77821.01,0.0,0.58869,0.00026,24.86427]
[1777668882113,23.46,77818.89,0.0,0.58815,0.00026,24.87121]
[1777668882671,23.45,77819.17,0.0,0.58823,0.00026,24.87018]
[1777668887683,23.45,77819.73,0.0,0.5884,0.00026,24.86794]
[1777668892685,23.44,77825.29,0.0,0.58987,0.00026,24.84855]
[1777668893657,23.44,77830.14,0.0,0.59113,0.00026,24.83174]
[1777668893773,23.44,77830.14,0.0,0.59113,0.00026,24.83174]
[1777668894673,23.44,77831.16,0.0,0.59139,0.00026,24.82819]
[1777668897382,23.44,77831.74,0.0,0.59154,0.00026,24.8262]
[1777668897682,23.44,77835.11,0.0,0.59241,0.00026,24.81432]
[1777668901681,23.44,77827.34,0.0,0.59039,0.00026,24.84159]
[1777668902613,23.44,77822.15,0.0,0.58905,0.00026,24.85944]
[1777668906654,23.44,77816.23,0.0,0.58751,0.00026,24.8794]
[1777668907609,23.44,77821.17,0.0,0.5888,0.00026,24.86264]
[1777668908593,23.44,77829.15,0.0,0.59088,0.00026,24.83503]
[1777668909674,23.44,77834.85,0.0,0.59236,0.00026,24.81488]
[1777668912595,23.43,77838.98,0.0,0.59345,0.00026,24.79991]
[1777668917606,23.43,77837.18,0.0,0.593,0.00026,24.80608]
[1777668920615,23.42,77841.71,0.0,0.59419,0.00026,24.78946]
[1777668925616,23.42,77843.91,0.0,0.59478,0.00026,24.78117]
[1777668928678,23.41,77843.8,0.0,0.59477,0.00026,24.78137]
[1777668928703,23.41,77843.8,0.0,0.59477,0.00026,24.78137]
[1777668928714,23.41,77846.84,0.0,0.59555,0.00026,24.77024]
[1777668930543,23.41,77846.84,0.0,0.59555,0.00026,24.77025]
[1777668930681,23.41,77846.84,0.0,0.59555,0.00026,24.77025]
[1777668930703,23.41,77852.03,0.0,0.59689,0.00026,24.751]
[1777668934184,23.41,77853.14,0.0,0.59719,0.00026,24.74315]
[1777668934234,23.41,77853.14,0.0,0.59719,0.00026,24.74315]
[1777668934412,23.41,77853.14,0.0,0.59719,0.00026,24.74315]
[1777668934443,23.41,77853.14,0.0,0.59719,0.00026,24.74315]
[1777668934674,23.41,77855.64,0.0,0.59784,0.00026,24.73376]
[1777668935542,23.41,77855.64,0.0,0.59784,0.00026,24.73376]
[1777668935682,23.41,77864.79,0.0,0.6002,0.00026,24.69873]
[1777668935838,23.41,77864.79,0.0,0.6002,0.00026,24.69873]
[1777668936688,23.41,77866.45,0.0,0.60063,0.00026,24.69225]
[1777668937695,23.41,77871.57,0.0,0.60196,0.00026,24.67217]
[1777668938791,23.41,77870.84,0.0,0.60177,0.00026,24.67502]
[1777668939709,23.41,77872.6,0.0,0.60223,0.00026,24.66806]
[1777668944744,23.41,77868.91,0.0,0.60128,0.00026,24.68245]
[1777668946759,23.41,77862.93,0.0,0.59974,0.00026,24.70562]
[1777668948265,23.41,77862.93,0.0,0.59974,0.00026,24.70562]
[1777668948366,23.41,77862.55,0.0,0.59965,0.00026,24.70705]
[1777668953405,23.4,77860.78,0.0,0.5992,0.00026,24.71372]
[1777668954265,23.4,77854.64,0.0,0.59761,0.00026,24.737]
[1777668959287,23.4,77855.76,0.0,0.59792,0.00026,24.73258]
[1777668964313,23.4,77856.56,0.0,0.59813,0.00026,24.72949]
[1777668968727,23.4,77850.11,0.0,0.59646,0.00026,24.75361]
[1777668971731,23.4,77845.97,0.0,0.5954,0.00026,24.76885]
[1777668976324,23.39,77845.53,0.0,0.59529,0.00026,24.77034]
[1777668976698,23.39,77845.3,0.0,0.59523,0.00026,24.77115]
[1777668981700,23.39,77844.26,0.0,0.59497,0.00026,24.77483]
[1777668986713,23.39,77844.54,0.0,0.59506,0.00026,24.77363]
[1777668991717,23.39,77848.07,0.0,0.59598,0.00026,24.76046]
[1777668996725,23.38,77848.38,0.0,0.59608,0.00026,24.75559]
[1777669000820,23.38,77854.32,0.0,0.59762,0.00026,24.73331]
[1777669005841,23.38,77854.28,0.0,0.59761,0.00026,24.73341]
[1777669010848,23.38,77858.5,0.0,0.59871,0.00026,24.71737]
[1777669015859,23.38,77858.23,0.0,0.59864,0.00026,24.71835]
[1777669018770,23.38,77855.06,0.0,0.59782,0.00026,24.73038]
[1777669018833,23.38,77855.41,0.0,0.59791,0.00026,24.72906]
[1777669018923,23.38,77855.41,0.0,0.59791,0.00026,24.72906]
[1777669019523,23.38,77855.41,0.0,0.59791,0.00026,24.72906]
[1777669019833,23.38,77855.41,0.0,0.59791,0.00026,24.72906]
[1777669019860,23.38,77840.49,0.0,0.59404,0.00026,24.78436]
[1777669019940,23.38,77840.49,0.0,0.59404,0.00026,24.78436]
[1777669020144,23.38,77840.49,0.0,0.59404,0.00026,24.78436]
[1777669020278,23.38,77840.49,0.0,0.59404,0.00026,24.78436]
[1777669020527,23.38,77840.49,0.0,0.59404,0.00026,24.78436]
[1777669020787,23.38,77840.49,0.0,0.59404,0.00026,24.78436]
[1777669020831,23.38,77840.49,0.0,0.59404,0.00026,24.78436]
[1777669020851,23.38,77811.65,0.0,0.58653,0.00026,24.88471]
[1777669020986,23.38,77811.65,0.0,0.58653,0.00026,24.88471]
[1777669021015,23.38,77811.65,0.0,0.58653,0.00026,24.88471]
[1777669021280,23.38,77811.65,0.0,0.58653,0.00026,24.88471]
[1777669022285,23.38,77805.7,0.0,0.58498,0.00026,24.90434]
[1777669027254,23.39,77808.75,0.0,0.58577,0.00026,24.89439]
[1777669027499,23.39,77808.13,0.0,0.58561,0.00026,24.89641]
[1777669032550,23.38,77806.93,0.0,0.5853,0.00026,24.90026]
[1777669038006,23.38,77806.95,0.0,0.58532,0.00026,24.90009]
[1777669039306,23.38,77806.76,0.0,0.58527,0.00026,24.90069]
[1777669039354,23.38,77806.76,0.0,0.58527,0.00026,24.90069]
[1777669039545,23.38,77818.98,0.0,0.58845,0.00026,24.85991]
[1777669041377,23.38,77818.98,0.0,0.58846,0.00026,24.8599]
[1777669041816,23.38,77824.5,0.0,0.5899,0.00026,24.84082]
[1777669045849,23.37,77831.06,0.0,0.59162,0.00026,24.81771]
[1777669046659,23.37,77831.06,0.0,0.59162,0.00026,24.81771]
[1777669046703,23.37,77831.06,0.0,0.59162,0.00026,24.81771]
[1777669048806,23.37,77840.85,0.0,0.59416,0.00026,24.78269]
[1777669050640,23.37,77841.55,0.0,0.59434,0.00026,24.78014]
[1777669050791,23.37,77842.73,0.0,0.59465,0.00026,24.77583]
[1777669055793,23.37,77841.52,0.0,0.59435,0.00026,24.77655]
[1777669060804,23.37,77842.39,0.0,0.59458,0.00026,24.77335]
[1777669061612,23.37,77842.39,0.0,0.59458,0.00026,24.77334]
[1777669061893,23.37,77842.84,0.0,0.59469,0.00026,24.77169]
[1777669063802,23.37,77847.34,0.0,0.59586,0.00026,24.75511]
[1777669068827,23.37,77846.61,0.0,0.59568,0.00026,24.75774]
[1777669073835,23.37,77843.17,0.0,0.59479,0.00026,24.77031]
[1777669076622,23.37,77843.19,0.0,0.5948,0.00026,24.77021]
[1777669076690,23.37,77843.19,0.0,0.5948,0.00026,24.77021]
[1777669077197,23.37,77843.19,0.0,0.5948,0.00026,24.77021]
[1777669077690,23.37,77813.07,0.0,0.58696,0.00026,24.87568]
[1777669078182,23.37,77813.07,0.0,0.58696,0.00026,24.87568]
[1777669078505,23.37,77813.07,0.0,0.58696,0.00026,24.87568]
[1777669078551,23.37,77813.07,0.0,0.58696,0.00026,24.87568]
[1777669078851,23.37,77813.07,0.0,0.58696,0.00026,24.87568]
[1777669078692,23.37,77797.98,0.0,0.58302,0.00026,24.92488]
[1777669079297,23.37,77797.98,0.0,0.58302,0.00026,24.92488]
[1777669079668,23.37,77797.98,0.0,0.58302,0.00026,24.92488]
[1777669079908,23.37,77797.98,0.0,0.58302,0.00026,24.92488]
[1777669079769,23.37,77794.2,0.0,0.58203,0.00026,24.93685]
[1777669080003,23.37,77794.2,0.0,0.58203,0.00026,24.93685]
[1777669080367,23.37,77794.2,0.0,0.58203,0.00026,24.93685]
[1777669080416,23.37,77794.2,0.0,0.58203,0.00026,24.93685]
[1777669080900,23.37,77794.2,0.0,0.58203,0.00026,24.93685]
[1777669080905,23.37,77803.15,0.0,0.58437,0.00026,24.90835]
[1777669080973,23.37,77803.15,0.0,0.58437,0.00026,24.90835]
[1777669081169,23.37,77803.15,0.0,0.58437,0.00026,24.90835]
[1777669081195,23.37,77803.15,0.0,0.58437,0.00026,24.90835]
[1777669081327,23.37,77803.15,0.0,0.58437,0.00026,24.90835]
[1777669081484,23.37,77803.15,0.0,0.58437,0.00026,24.90835]
[1777669081737,23.37,77827.61,0.0,0.59074,0.00026,24.82605]
[1777669082737,23.37,77827.7,0.0,0.59076,0.00026,24.82578]
[1777669083745,23.37,77818.14,0.0,0.58828,0.00026,24.85866]
[1777669084530,23.37,77818.14,0.0,0.58828,0.00026,24.85866]
[1777669084570,23.37,77818.14,0.0,0.58828,0.00026,24.85866]
[1777669084750,23.37,77819.64,0.0,0.58867,0.00026,24.85348]
[1777669085551,23.37,77819.64,0.0,0.58867,0.00026,24.85348]
[1777669085595,23.37,77819.64,0.0,0.58867,0.00026,24.85348]
[1777669085757,23.37,77819.09,0.0,0.58854,0.00026,24.85528]
[1777669086067,23.37,77819.09,0.0,0.58854,0.00026,24.85528]
[1777669086095,23.37,77819.09,0.0,0.58854,0.00026,24.85528]
[1777669086110,23.37,77819.09,0.0,0.58854,0.00026,24.85528]
[1777669086149,23.37,77819.09,0.0,0.58854,0.00026,24.85528]
[1777669086215,23.37,77819.09,0.0,0.58854,0.00026,24.85528]
[1777669086764,23.37,77824.43,0.0,0.58993,0.00026,24.83686]
[1777669087771,23.37,77833.33,0.0,0.59225,0.00026,24.80565]
[1777669088732,23.37,77833.33,0.0,0.59225,0.00026,24.80565]
[1777669088829,23.37,77839.08,0.0,0.59374,0.00026,24.78504]
[1777669093432,23.37,77842.03,0.0,0.5945,0.00026,24.77433]
[1777669093935,23.37,77842.55,0.0,0.59464,0.00026,24.77243]
[1777669098945,23.37,77842.72,0.0,0.59468,0.00026,24.77179]
[1777669103968,23.37,77842.07,0.0,0.59452,0.00026,24.77412]
[1777669106928,23.37,77848.79,0.0,0.59626,0.00026,24.74932]
[1777669110937,23.36,77852.9,0.0,0.59734,0.00026,24.73382]
[1777669115960,23.35,77851.91,0.0,0.59714,0.00026,24.73312]
[1777669120970,23.35,77853.08,0.0,0.59745,0.00026,24.72861]
[1777669123904,23.35,77855.9,0.0,0.59819,0.00026,24.71784]
[1777669124962,23.35,77856.41,0.0,0.59833,0.00026,24.71579]
[1777669129985,23.34,77858.87,0.0,0.59899,0.00026,24.70601]
[1777669135310,23.34,77859.59,0.0,0.59919,0.00026,24.70305]
[1777669140324,23.34,77857.48,0.0,0.59864,0.00026,24.71112]
[1777669148197,23.33,77856.46,0.0,0.5984,0.00026,24.71468]
[1777669153861,23.33,77853.82,0.0,0.59773,0.00026,24.72449]
[1777669158866,23.32,77854.94,0.0,0.59803,0.00026,24.72001]
[1777669163866,23.32,77853.53,0.0,0.59768,0.00026,24.72514]
[1777669169349,23.32,77857.64,0.0,0.59877,0.00026,24.70918]
[1777669172801,23.31,77856.59,0.0,0.59851,0.00026,24.70941]
[1777669172880,23.31,77857.75,0.0,0.59882,0.00026,24.70491]
[1777669174103,23.31,77857.75,0.0,0.59882,0.00026,24.70486]
[1777669179414,23.31,77861.4,0.0,0.59979,0.00026,24.69043]
[1777669184449,23.31,77861.19,0.0,0.59974,0.00026,24.69121]
[1777669185417,23.31,77861.19,0.0,0.59974,0.00026,24.69121]
[1777669185502,23.31,77860.99,0.0,0.59968,0.00026,24.69199]
[1777669191499,23.31,77856.63,0.0,0.59855,0.00026,24.7088]
[1777669195572,23.31,77855.27,0.0,0.5982,0.00026,24.71399]
[1777669196023,23.31,77849.7,0.0,0.59675,0.00026,24.73504]
[1777669200041,23.31,77843.11,0.0,0.59504,0.00026,24.75948]
[1777669205045,23.3,77842.91,0.0,0.59499,0.00026,24.76012]
[1777669210050,23.3,77845.27,0.0,0.59562,0.00026,24.75128]
[1777669213657,23.3,77845.97,0.0,0.59581,0.00026,24.74857]
[1777669214009,23.3,77840.89,0.0,0.59448,0.00026,24.76727]
[1777669214199,23.3,77840.89,0.0,0.59448,0.00026,24.76727]
[1777669214238,23.3,77840.89,0.0,0.59448,0.00026,24.76727]
[1777669214265,23.3,77840.89,0.0,0.59448,0.00026,24.76727]
[1777669215045,23.3,77830.03,0.0,0.59165,0.00026,24.80638]
[1777669215667,23.3,77830.73,0.0,0.59184,0.00026,24.80391]
[1777669216317,23.3,77830.73,0.0,0.59184,0.00026,24.80391]
[1777669216999,23.3,77844.99,0.0,0.59555,0.00026,24.75216]
[1777669222000,23.3,77846.34,0.0,0.59591,0.00026,24.74706]
[1777669227020,23.3,77848.69,0.0,0.59653,0.00026,24.73819]
[1777669232045,23.29,77849.39,0.0,0.59672,0.00026,24.73546]
[1777669237074,23.29,77849.39,0.0,0.59674,0.00026,24.73167]
[1777669242074,23.3,77848.8,0.0,0.59655,0.00026,24.73431]
[1777669251920,23.32,77848.34,0.0,0.59635,0.00026,24.73729]
[1777669254943,23.33,77854.29,0.0,0.59788,0.00026,24.71526]
[1777669257962,23.33,77864.37,0.0,0.60048,0.00026,24.6767]
[1777669259918,23.33,77864.37,0.0,0.60048,0.00026,24.6767]
[1777669260004,23.33,77865.47,0.0,0.60077,0.00026,24.67238]
[1777669265011,23.33,77864.05,0.0,0.6004,0.00026,24.67786]
[1777669270058,23.33,77863.48,0.0,0.60026,0.00026,24.68003]
[1777669278102,23.33,77863.16,0.0,0.60018,0.00026,24.68123]
[1777669283136,23.33,77860.06,0.0,0.59937,0.00026,24.69321]
[1777669287531,23.33,77858.86,0.0,0.59906,0.00026,24.69781]
[1777669287980,23.33,77862.44,0.0,0.59999,0.00026,24.68398]
[1777669289179,23.33,77856.59,0.0,0.59847,0.00026,24.7065]
[1777669294213,23.33,77853.32,0.0,0.59764,0.00026,24.71519]
[1777669297238,23.33,77857.8,0.0,0.59881,0.00026,24.69811]
[1777669298213,23.33,77857.8,0.0,0.59881,0.00026,24.69811]
[1777669298258,23.33,77860.06,0.0,0.59939,0.00026,24.68942]
[1777669304014,23.33,77865.24,0.0,0.60073,0.00026,24.66938]
[1777669310026,23.33,77866.23,0.0,0.60098,0.00026,24.66557]
[1777669310128,23.33,77868.52,0.0,0.60158,0.00026,24.6566]
[1777669316571,23.33,77870.17,0.0,0.602,0.00026,24.65015]
[1777669321418,23.33,77877.02,0.0,0.60376,0.00026,24.62291]
[1777669326454,23.33,77878.94,0.0,0.60425,0.00026,24.6153]
[1777669332454,23.33,77879.9,0.0,0.60449,0.00026,24.6115]
[1777669332795,23.33,77879.9,0.0,0.60449,0.00026,24.6115]
[1777669332926,23.33,77879.9,0.0,0.60449,0.00026,24.6115]
[1777669333146,23.33,77879.9,0.0,0.60449,0.00026,24.6115]
[1777669333152,23.33,77879.9,0.0,0.60449,0.00026,24.6115]
[1777669333025,23.34,77882.7,0.0,0.60521,0.00026,24.60015]
[1777669333279,23.34,77882.7,0.0,0.60521,0.00026,24.60015]
[1777669333412,23.34,77882.7,0.0,0.60521,0.00026,24.60015]
[1777669333842,23.34,77905.63,0.0,0.61112,0.00026,24.50376]
[1777669334680,23.34,77905.63,0.0,0.61112,0.00026,24.50376]
[1777669334848,23.34,77905.63,0.0,0.61112,0.00026,24.50376]
[1777669334949,23.34,77908.15,0.0,0.61176,0.00026,24.49293]
[1777669335948,23.34,77908.15,0.0,0.61176,0.00026,24.49293]
[1777669336180,23.34,77919.05,0.0,0.61456,0.00026,24.44494]
[1777669336526,23.34,77919.05,0.0,0.61456,0.00026,24.44497]
[1777669339187,23.34,77923.29,0.0,0.61564,0.00026,24.42604]
[1777669340557,23.34,77930.53,0.0,0.61749,0.00026,24.39325]
[1777669342338,23.34,77932.9,0.0,0.61809,0.00026,24.38242]
[1777669342496,23.34,77932.9,0.0,0.61809,0.00026,24.38242]
[1777669342597,23.34,77934.31,0.0,0.61845,0.00026,24.37597]
[1777669345589,23.34,77941.72,0.0,0.62033,0.00026,24.34169]
[1777669348609,23.34,77937.18,0.0,0.61917,0.00026,24.36302]
[1777669351476,23.34,77939.91,0.0,0.61986,0.00026,24.35044]
[1777669351643,23.34,77939.91,0.0,0.61986,0.00026,24.35044]
[1777669351734,23.34,77945.71,0.0,0.62135,0.00025,24.31954]
[1777669352792,23.34,77945.71,0.0,0.62135,0.00025,24.31954]
[1777669352969,23.34,77945.71,0.0,0.62135,0.00025,24.31954]
[1777669353002,23.35,77946.32,0.0,0.6215,0.00025,24.31674]
[1777669355620,23.35,77949.88,0.0,0.6224,0.00025,24.30002]
[1777669355621,23.35,77949.88,0.0,0.6224,0.00025,24.30002]
[1777669355852,23.35,77953.32,0.0,0.62327,0.00025,24.28369]
[1777669356433,23.35,77953.32,0.0,0.62327,0.00025,24.28369]
[1777669356473,23.35,77953.32,0.0,0.62327,0.00025,24.28369]
[1777669356665,23.35,77953.32,0.0,0.62326,0.00025,24.28377]
[1777669359802,23.35,77954.32,0.0,0.62351,0.00025,24.27919]
[1777669359986,23.35,77958.77,0.0,0.62463,0.00025,24.25783]
[1777669363715,23.36,77952.73,0.0,0.62308,0.00025,24.2873]
[1777669364722,23.36,77947.26,0.0,0.62168,0.00025,24.31343]
[1777669367743,23.36,77941.96,0.0,0.62032,0.00025,24.33861]
[1777669368704,23.36,77941.96,0.0,0.62032,0.00025,24.33861]
[1777669368708,23.36,77941.96,0.0,0.62032,0.00025,24.33861]
[1777669368822,23.36,77941.96,0.0,0.62032,0.00025,24.33861]
[1777669368846,23.36,77941.96,0.0,0.62032,0.00025,24.33861]
[1777669368944,23.36,77940.08,0.0,0.61984,0.00025,24.34746]
[1777669369805,23.36,77940.08,0.0,0.61984,0.00025,24.34746]
[1777669369817,23.36,77940.08,0.0,0.61984,0.00025,24.34746]
[1777669370017,23.36,77940.08,0.0,0.61984,0.00025,24.34746]
[1777669370036,23.36,77933.98,0.0,0.61828,0.00026,24.37577]
[1777669370300,23.36,77933.98,0.0,0.61828,0.00026,24.37577]
[1777669370764,23.36,77933.98,0.0,0.61827,0.00026,24.37583]
[1777669376806,23.37,77934.62,0.0,0.61842,0.00026,24.3732]
[1777669379278,23.37,77938.22,0.0,0.61933,0.00025,24.35668]
[1777669379827,23.37,77940.36,0.0,0.61987,0.00025,24.34681]
[1777669383855,23.37,77935.31,0.0,0.61857,0.00026,24.37048]
[1777669388890,23.37,77933.57,0.0,0.61811,0.00026,24.37877]
[1777669394932,23.38,77930.2,0.0,0.61724,0.00026,24.39446]
[1777669403995,23.38,77930.83,0.0,0.61738,0.00026,24.392]
[1777669410037,23.39,77928.55,0.0,0.61678,0.00026,24.40262]
[1777669416079,23.39,77930.33,0.0,0.61724,0.00026,24.39107]
[1777669421114,23.39,77929.93,0.0,0.61712,0.00026,24.39312]
[1777669427156,23.39,77929.35,0.0,0.61696,0.00026,24.39603]
[1777669432193,23.4,77933.02,0.0,0.61788,0.00026,24.37957]
[1777669443270,23.4,77932.44,0.0,0.61771,0.00025,24.38281]
[1777669445284,23.41,77928.37,0.0,0.61666,0.00026,24.40141]
[1777669450320,23.41,77926.24,0.0,0.61611,0.00026,24.41123]
[1777669451326,23.41,77914.73,0.0,0.61316,0.00026,24.46245]
[1777669452640,23.41,77914.73,0.0,0.61316,0.00026,24.46245]
[1777669452741,23.41,77914.08,0.0,0.613,0.00026,24.46531]
[1777669460871,23.41,77914.11,0.0,0.613,0.00026,24.46521]
[1777669462351,23.41,77909.66,0.0,0.61186,0.00026,24.48464]
[1777669472850,23.42,77908.16,0.0,0.61144,0.00026,24.49185]
[1777669472880,23.42,77907.25,0.0,0.61119,0.00026,24.49252]
[1777669474894,23.43,77907.28,0.0,0.6112,0.00026,24.4925]
[1777669474994,23.43,77898.17,0.0,0.60885,0.00026,24.53144]
[1777669475429,23.43,77898.17,0.0,0.60885,0.00026,24.53144]
[1777669475871,23.43,77897.33,0.0,0.60863,0.00026,24.53506]
[1777669477509,23.43,77888.37,0.0,0.60633,0.00026,24.57241]
[1777669479240,23.43,77888.37,0.0,0.60633,0.00026,24.57241]
[1777669479336,23.43,77886.46,0.0,0.60583,0.00026,24.58037]
[1777669481349,23.43,77886.46,0.0,0.60583,0.00026,24.58037]
[1777669483550,23.43,77881.44,0.0,0.60453,0.00026,24.60101]
[1777669489592,23.44,77883.38,0.0,0.605,0.00026,24.59349]
[1777669494628,23.44,77881.07,0.0,0.60439,0.00026,24.60315]
[1777669497700,23.45,77878.85,0.0,0.60381,0.00026,24.61221]
[1777669498296,23.45,77880.74,0.0,0.60429,0.00026,24.60472]
[1777669500327,23.45,77880.74,0.0,0.60429,0.00026,24.60478]
[1777669500141,23.45,77873.92,0.0,0.60253,0.00026,24.63205]
[1777669500671,23.45,77873.92,0.0,0.60253,0.00026,24.63205]
[1777669503691,23.45,77931.38,0.0,0.61724,0.00025,24.38789]
[1777669505252,23.46,77931.11,0.0,0.61712,0.00025,24.39022]
[1777669507362,23.46,77931.11,0.0,0.61712,0.00025,24.39022]
[1777669507720,23.47,77930.17,0.0,0.61686,0.00025,24.39471]
[1777669508726,23.47,77940.52,0.0,0.61948,0.00025,24.34759]
[1777669511037,23.47,77882.29,0.0,0.6046,0.00026,24.59998]
[1777669516782,23.47,77885.36,0.0,0.60538,0.00026,24.58766]
[1777669517789,23.47,77890.47,0.0,0.60669,0.00026,24.56676]
[1777669522824,23.47,77895.32,0.0,0.60793,0.00026,24.54683]
[1777669527858,23.48,77898.21,0.0,0.60866,0.00026,24.53492]
[1777669532895,23.48,77900.02,0.0,0.60912,0.00026,24.52379]
[1777669537928,23.48,77901.01,0.0,0.60937,0.00026,24.51977]
[1777669537999,23.48,77910.42,0.0,0.61177,0.00026,24.47962]
[1777669540954,23.48,77912.6,0.0,0.61232,0.00026,24.47037]
[1777669545989,23.49,77911.71,0.0,0.61207,0.00026,24.47452]
[1777669551026,23.49,77908.91,0.0,0.61135,0.00026,24.48684]
[1777669556062,23.49,77909.83,0.0,0.61157,0.00026,24.4831]
[1777669561097,23.5,77911.53,0.0,0.61199,0.00026,24.47598]
[1777669567139,23.5,77910.22,0.0,0.61164,0.00026,24.48188]
[1777669571167,23.5,77914.31,0.0,0.61268,0.00026,24.46436]
[1777669576202,23.51,77914.68,0.0,0.61276,0.00025,24.46298]
[1777669580829,23.51,77914.91,0.0,0.61281,0.00025,24.46217]
[1777669581238,23.51,77914.95,0.0,0.61281,0.00025,24.46205]
[1777669582244,23.51,77907.36,0.0,0.61087,0.00026,24.49486]
[1777669584259,23.51,77905.59,0.0,0.61042,0.00026,24.50246]
[1777669589293,23.51,77909.12,0.0,0.61131,0.00026,24.48748]
[1777669592142,23.51,77909.94,0.0,0.61153,0.00026,24.48029]
[1777669592234,23.51,77910.39,0.0,0.61165,0.00026,24.47838]
[1777669597349,23.51,77911.09,0.0,0.61182,0.00026,24.47551]
[1777669602384,23.52,77910.53,0.0,0.61167,0.00026,24.47807]
[1777669606412,23.52,77917.14,0.0,0.61335,0.00025,24.44948]
[1777669612454,23.52,77918.36,0.0,0.61364,0.00025,24.44438]
[1777669613769,23.52,77918.36,0.0,0.61364,0.00025,24.44438]
[1777669614468,23.52,77918.34,0.0,0.61363,0.00025,24.44455]
[1777669615476,23.52,77926.4,0.0,0.61568,0.00025,24.40891]
[1777669616530,23.52,77926.31,0.0,0.61566,0.00025,24.40935]
[1777669617489,23.52,77926.16,0.0,0.61562,0.00025,24.41006]
[1777669622528,23.52,77925.55,0.0,0.61545,0.00025,24.41299]
[1777669627562,23.53,77923.73,0.0,0.61498,0.00025,24.42125]
[1777669632598,23.53,77922.72,0.0,0.61472,0.00025,24.42588]
[1777669638639,23.53,77923.78,0.0,0.61497,0.00025,24.42138]
[1777669643674,23.53,77921.27,0.0,0.61433,0.00025,24.43264]
[1777669648710,23.53,77920.04,0.0,0.61401,0.00025,24.4382]
[1777669655154,23.54,77919.99,0.0,0.614,0.00025,24.43478]
[1777669658780,23.54,77913.1,0.0,0.61224,0.00025,24.46499]
[1777669661134,23.54,77912.65,0.0,0.61212,0.00025,24.46696]
[1777669661166,23.54,77914.14,0.0,0.6125,0.00025,24.46056]
[1777669663422,23.54,77910.51,0.0,0.61158,0.00025,24.47626]
[1777669663519,23.54,77909.36,0.0,0.61128,0.00025,24.48122]
[1777669668849,23.54,77911.79,0.0,0.6119,0.00025,24.47085]
[1777669673885,23.54,77910.51,0.0,0.61156,0.00025,24.47645]
[1777669678920,23.54,77911.73,0.0,0.61187,0.00025,24.47127]
[1777669683955,23.54,77912.97,0.0,0.61218,0.00025,24.46598]
[1777669688990,23.54,77911.99,0.0,0.61193,0.00025,24.4703]
[1777669694033,23.55,77907.27,0.0,0.61072,0.00026,24.49062]
[1777669699069,23.55,77906.19,0.0,0.61044,0.00026,24.49528]
[1777669703096,23.55,77911.31,0.0,0.61175,0.00025,24.47336]
[1777669708131,23.54,77915.13,0.0,0.61273,0.00025,24.45669]
[1777669711089,23.54,77914.17,0.0,0.61249,0.00025,24.4608]
[1777669711153,23.54,77914.96,0.0,0.61271,0.00025,24.45362]
[1777669713143,23.54,77913.42,0.0,0.61232,0.00025,24.46027]
[1777669713243,23.54,77917.33,0.0,0.61331,0.00025,24.44325]
[1777669722230,23.54,77917.99,0.0,0.61349,0.00025,24.4402]
[1777669727265,23.54,77920.33,0.0,0.61409,0.00025,24.42984]
[1777669732301,23.54,77916.88,0.0,0.61322,0.00025,24.44488]
[1777669737335,23.54,77916.39,0.0,0.61309,0.00025,24.44695]
[1777669741990,23.54,77912.76,0.0,0.61217,0.00025,24.46264]
[1777669742373,23.54,77912.31,0.0,0.61206,0.00025,24.46457]
[1777669743378,23.54,77921.39,0.0,0.61437,0.00025,24.42492]
[1777669744523,23.54,77927.64,0.0,0.61597,0.00025,24.3971]
[1777669747511,23.54,77926.65,0.0,0.61571,0.00025,24.40157]
[1777669747570,23.54,77925.8,0.0,0.61549,0.00025,24.40539]
[1777669752601,23.54,77923.68,0.0,0.61495,0.00025,24.41491]
[1777669760503,23.54,77921.0,0.0,0.61425,0.00025,24.42702]
[1777669765538,23.54,77919.14,0.0,0.61377,0.00025,24.43536]
[1777669770575,23.55,77919.81,0.0,0.61393,0.00025,24.43261]
[1777669774601,23.55,77910.79,0.0,0.61164,0.00025,24.46828]
[1777669775531,23.55,77910.79,0.0,0.61164,0.00025,24.46828]
[1777669775608,23.55,77910.69,0.0,0.61161,0.00025,24.46878]
[1777669776532,23.55,77910.69,0.0,0.61161,0.00025,24.46878]
[1777669776615,23.55,77913.42,0.0,0.6123,0.00025,24.45707]
[1777669779617,23.55,77913.99,0.0,0.61244,0.00025,24.45475]
[1777669781651,23.55,77918.76,0.0,0.61364,0.00025,24.43411]
[1777669783664,23.55,77922.76,0.0,0.61466,0.00025,24.4165]
[1777669787969,23.55,77925.95,0.0,0.61547,0.00025,24.40234]
[1777669788030,23.55,77925.95,0.0,0.61547,0.00025,24.40235]
[1777669793734,23.55,77927.76,0.0,0.61593,0.00025,24.3943]
[1777669799516,23.55,77931.17,0.0,0.61679,0.00025,24.37908]
[1777669804811,23.56,77928.34,0.0,0.61607,0.00025,24.39188]
[1777669809586,23.56,77932.31,0.0,0.61708,0.00025,24.37407]
[1777669812229,23.56,77932.31,0.0,0.61708,0.00025,24.3741]
[1777669812240,23.56,77932.31,0.0,0.61708,0.00025,24.3741]
[1777669812259,23.56,77932.31,0.0,0.61707,0.00025,24.37415]
[1777669813792,23.56,77932.31,0.0,0.61707,0.00025,24.37415]
[1777669813892,23.56,77933.14,0.0,0.61728,0.00025,24.37043]
[1777669815836,23.56,77933.14,0.0,0.61728,0.00025,24.37045]
[1777669815843,23.56,77933.14,0.0,0.61728,0.00025,24.37045]
[1777669815937,23.56,77932.99,0.0,0.61724,0.00025,24.37116]
[1777669819656,23.56,77940.86,0.0,0.61923,0.00025,24.33539]
[1777669822941,23.56,77935.23,0.0,0.6178,0.00025,24.36117]
[1777669826186,23.56,77938.61,0.0,0.61866,0.00025,24.34579]
[1777669826287,23.56,77938.32,0.0,0.61858,0.00025,24.34715]
[1777669827060,23.56,77938.32,0.0,0.61858,0.00025,24.34715]
[1777669827377,23.56,77938.32,0.0,0.61858,0.00025,24.34715]
[1777669827392,23.56,77938.32,0.0,0.61858,0.00025,24.34715]
[1777669827481,23.56,77938.2,0.0,0.61855,0.00025,24.34771]
[1777669828069,23.56,77938.2,0.0,0.61855,0.00025,24.34771]
[1777669828186,23.56,77938.2,0.0,0.61855,0.00025,24.34771]
[1777669834027,23.56,77940.11,0.0,0.61904,0.00025,24.33537]
[1777669836041,23.56,77943.88,0.0,0.61999,0.00025,24.31811]
[1777669840070,23.56,77948.1,0.0,0.62105,0.00025,24.29863]
[1777669845104,23.57,77948.73,0.0,0.6212,0.00025,24.29594]
[1777669850139,23.57,77951.69,0.0,0.62193,0.00025,24.28236]
[1777669855175,23.57,77954.98,0.0,0.62275,0.00025,24.26706]
[1777669861220,23.57,77952.97,0.0,0.62224,0.00025,24.27672]
[1777669864238,23.58,77945.62,0.0,0.62037,0.00025,24.31117]
[1777669867247,23.58,77945.62,0.0,0.62037,0.00025,24.31117]
[1777669867325,23.58,77944.84,0.0,0.62017,0.00025,24.31488]
[1777669869450,23.58,77933.8,0.0,0.61737,0.00025,24.36543]
[1777669870281,23.58,77933.8,0.0,0.61737,0.00025,24.36543]
[1777669875317,23.58,77929.74,0.0,0.61634,0.00025,24.38369]
[1777669880351,23.58,77929.8,0.0,0.61636,0.00025,24.38342]
[1777669885386,23.58,77930.51,0.0,0.61654,0.00025,24.38026]
[1777669890422,23.58,77937.59,0.0,0.61833,0.00025,24.34829]
[1777669890904,23.58,77937.59,0.0,0.61833,0.00025,24.34829]
[1777669891433,23.58,77938.18,0.0,0.61849,0.00025,24.34188]
[1777669898478,23.58,77937.72,0.0,0.61837,0.00025,24.34417]
[1777669903511,23.58,77935.52,0.0,0.6178,0.00025,24.35431]
[1777669908547,23.58,77934.71,0.0,0.61759,0.00025,24.35812]
[1777669913582,23.58,77930.91,0.0,0.61662,0.00025,24.37535]
[1777669918618,23.59,77930.27,0.0,0.61646,0.00025,24.37832]
[1777669919858,23.59,77930.27,0.0,0.61646,0.00025,24.37832]
[1777669920632,23.59,77929.94,0.0,0.61637,0.00025,24.37983]
[1777669921816,23.59,77929.94,0.0,0.61637,0.00025,24.37983]
[1777669921640,23.59,77923.17,0.0,0.61465,0.00025,24.40994]
[1777669922646,23.59,77923.32,0.0,0.61469,0.00025,24.40928]
[1777669927791,23.59,77921.99,0.0,0.61435,0.00025,24.41514]
[1777669935922,23.59,77920.07,0.0,0.61386,0.00025,24.42356]
[1777669937753,23.59,77915.92,0.0,0.61281,0.00025,24.44166]
[1777669941029,23.59,77916.06,0.0,0.61285,0.00025,24.44102]
[1777669941779,23.59,77921.5,0.0,0.61423,0.00025,24.41725]
[1777669942787,23.59,77928.04,0.0,0.61589,0.00025,24.3883]
[1777669944463,23.59,77928.04,0.0,0.61589,0.00025,24.3883]
[1777669944800,23.59,77928.6,0.0,0.61603,0.00025,24.38585]
[1777669949834,23.59,77929.29,0.0,0.6162,0.00025,24.38289]
[1777669955876,23.59,77929.4,0.0,0.61623,0.00025,24.37883]
[1777669960913,23.59,77930.56,0.0,0.61652,0.00025,24.37376]
[1777669962455,23.59,77930.56,0.0,0.61652,0.00025,24.37376]
[1777669962653,23.59,77930.14,0.0,0.61641,0.00025,24.37571]
[1777669963117,23.59,77930.14,0.0,0.61641,0.00025,24.37571]
[1777669963204,23.59,77930.52,0.0,0.6165,0.00025,24.37403]
[1777669969975,23.59,77930.67,0.0,0.61653,0.00025,24.37355]
[1777669975011,23.59,77931.05,0.0,0.61663,0.00025,24.37188]
[1777669977742,23.59,77931.19,0.0,0.61666,0.00025,24.37126]
[1777669977764,23.59,77932.76,0.0,0.61706,0.00025,24.36421]
[1777669978777,23.59,77932.76,0.0,0.61706,0.00025,24.36421]
[1777669978847,23.6,77932.72,0.0,0.61705,0.00025,24.3644]
[1777669980001,23.6,77932.72,0.0,0.61705,0.00025,24.3644]
[1777669980057,23.6,77932.72,0.0,0.61705,0.00025,24.3644]
[1777669980151,23.6,77932.74,0.0,0.61705,0.00025,24.36433]
[1777669982797,23.6,77919.76,0.0,0.61376,0.00025,24.42199]
[1777669985158,23.6,77920.11,0.0,0.61384,0.00025,24.42047]
[1777669985273,23.6,77920.11,0.0,0.61384,0.00025,24.42047]
[1777669985277,23.6,77920.11,0.0,0.61384,0.00025,24.42047]
[1777669985856,23.6,77920.11,0.0,0.61384,0.00025,24.42047]
[1777669985863,23.6,77920.11,0.0,0.61384,0.00025,24.42047]
[1777669985281,23.6,77915.59,0.0,0.61269,0.00025,24.44017]
[1777669986088,23.6,77915.59,0.0,0.61269,0.00025,24.44017]
[1777669987048,23.6,77915.59,0.0,0.61269,0.00025,24.44017]
[1777669987103,23.6,77915.59,0.0,0.61269,0.00025,24.44017]
[1777669987692,23.6,77915.59,0.0,0.61269,0.00025,24.44017]
[1777669987776,23.6,77905.18,0.0,0.61004,0.00025,24.48485]
[1777669989715,23.6,77905.18,0.0,0.61004,0.00025,24.48485]
[1777669989816,23.6,77895.29,0.0,0.60751,0.00026,24.52628]
[1777669992210,23.6,77893.75,0.0,0.60712,0.00026,24.53267]
[1777669992497,23.6,77887.91,0.0,0.60562,0.00026,24.55658]
[1777669997166,23.6,77892.5,0.0,0.60678,0.00026,24.53812]
[1777670000249,23.61,77905.33,0.0,0.61004,0.00025,24.48481]
[1777670001196,23.61,77905.33,0.0,0.61004,0.00025,24.48485]
[1777670003260,23.61,77911.3,0.0,0.61156,0.00025,24.45952]
[1777670004205,23.61,77911.3,0.0,0.61156,0.00025,24.45952]
[1777670004306,23.61,77917.49,0.0,0.61313,0.00025,24.43277]
[1777670005303,23.61,77917.49,0.0,0.61313,0.00025,24.43277]
[1777670005361,23.61,77921.31,0.0,0.6141,0.00025,24.41607]
[1777670012280,23.61,77920.24,0.0,0.61385,0.00025,24.41699]
[1777670015384,23.61,77915.8,0.0,0.61272,0.00025,24.4363]
[1777670021334,23.61,77915.55,0.0,0.61263,0.00025,24.4378]
[1777670026369,23.62,77908.28,0.0,0.61077,0.00025,24.46931]
[1777670028384,23.62,77904.11,0.0,0.6097,0.00025,24.487]
[1777670033418,23.62,77905.79,0.0,0.61013,0.00025,24.47998]
[1777670040469,23.62,77907.22,0.0,0.61049,0.00025,24.47404]
[1777670045504,23.62,77906.39,0.0,0.61026,0.00025,24.47783]
[1777670050539,23.63,77909.6,0.0,0.61106,0.00025,24.46456]
[1777670055578,23.63,77911.14,0.0,0.61142,0.00025,24.4584]
[1777670060609,23.64,77910.11,0.0,0.61115,0.00025,24.46306]
[1777670066654,23.64,77907.72,0.0,0.61053,0.00025,24.47344]
[1777670068668,23.64,77913.65,0.0,0.61203,0.00025,24.44813]
[1777670073705,23.64,77915.06,0.0,0.61241,0.00025,24.43824]
[1777670078738,23.64,77914.14,0.0,0.61217,0.00025,24.44227]
[1777670083774,23.64,77921.63,0.0,0.61408,0.00025,24.40967]
[1777670088815,23.64,77919.56,0.0,0.61355,0.00025,24.41872]
[1777670093844,23.64,77921.44,0.0,0.61403,0.00025,24.41051]
[1777670098879,23.64,77924.81,0.0,0.61488,0.00025,24.39573]
[1777670103914,23.64,77926.57,0.0,0.61533,0.00025,24.38801]
[1777670109955,23.64,77928.89,0.0,0.61591,0.00025,24.37785]
[1777670115724,23.64,77928.17,0.0,0.61572,0.00025,24.38118]
[1777670120033,23.64,77922.71,0.0,0.61433,0.00025,24.40537]
[1777670122046,23.64,77917.72,0.0,0.61306,0.00025,24.42715]
[1777670127080,23.64,77913.82,0.0,0.61207,0.00025,24.44398]
[1777670132114,23.64,77910.4,0.0,0.61122,0.00025,24.45483]
[1777670137154,23.64,77910.23,0.0,0.61118,0.00025,24.45557]
[1777670141750,23.64,77901.98,0.0,0.60907,0.00025,24.49059]
[1777670143793,23.64,77901.98,0.0,0.60907,0.00025,24.49059]
[1777670143803,23.65,77899.91,0.0,0.60854,0.00025,24.49938]
[1777670148955,23.65,77902.87,0.0,0.60927,0.00025,24.48738]
[1777670154273,23.66,77906.88,0.0,0.61027,0.00025,24.47087]
[1777670157738,23.66,77907.38,0.0,0.61038,0.00025,24.46899]
[1777670157838,23.66,77904.85,0.0,0.60974,0.00025,24.47973]
[1777670163335,23.66,77906.04,0.0,0.61003,0.00025,24.47495]
[1777670169095,23.67,77904.85,0.0,0.60971,0.00025,24.48023]
[1777670174412,23.67,77903.23,0.0,0.60928,0.00025,24.4873]
[1777670179438,23.67,77899.23,0.0,0.60825,0.00025,24.50416]
[1777670186495,23.68,77900.36,0.0,0.60852,0.00025,24.49989]
[1777670191819,23.68,77900.99,0.0,0.60867,0.00025,24.49739]
[1777670197575,23.68,77900.63,0.0,0.60857,0.00025,24.49545]
[1777670202610,23.69,77901.96,0.0,0.6089,0.00025,24.49006]
[1777670207645,23.69,77898.29,0.0,0.60796,0.00025,24.50543]
[1777670215701,23.69,77898.18,0.0,0.60793,0.00025,24.50606]
[1777670221746,23.69,77898.84,0.0,0.60808,0.00025,24.50349]
[1777670223758,23.69,77905.6,0.0,0.6098,0.00025,24.47538]
[1777670228793,23.69,77915.75,0.0,0.61237,0.00025,24.43232]
[1777670229740,23.69,77915.75,0.0,0.61237,0.00025,24.43232]
[1777670229805,23.69,77914.23,0.0,0.61198,0.00025,24.43882]
[1777670234835,23.69,77912.07,0.0,0.61144,0.00025,24.44797]
[1777670240877,23.69,77912.44,0.0,0.61154,0.00025,24.44628]
[1777670245912,23.69,77912.27,0.0,0.6115,0.00025,24.44694]
[1777670248245,23.69,77913.45,0.0,0.6118,0.00025,24.44186]
[1777670248933,23.69,77913.39,0.0,0.61179,0.00025,24.44211]
[1777670249940,23.69,77917.65,0.0,0.61287,0.00025,24.42378]
[1777670254976,23.69,77917.44,0.0,0.61283,0.00025,24.42099]
[1777670262024,23.69,77915.69,0.0,0.61238,0.00025,24.42857]
[1777670267059,23.69,77911.44,0.0,0.6113,0.00025,24.44677]
[1777670272095,23.69,77911.29,0.0,0.61127,0.00025,24.4474]
[1777670277129,23.69,77912.93,0.0,0.61168,0.00025,24.44041]
[1777670282290,23.69,77916.41,0.0,0.61256,0.00025,24.42548]
[1777670285754,23.69,77917.35,0.0,0.6128,0.00025,24.42143]
[1777670286192,23.69,77918.55,0.0,0.61311,0.00025,24.41625]
[1777670286750,23.69,77918.55,0.0,0.61311,0.00025,24.41625]
[1777670286953,23.69,77918.55,0.0,0.61311,0.00025,24.41625]
[1777670287199,23.69,77923.24,0.0,0.61429,0.00025,24.39582]
[1777670289389,23.69,77926.35,0.0,0.61508,0.00025,24.38215]
[1777670289396,23.69,77926.35,0.0,0.61508,0.00025,24.38215]
[1777670290220,23.69,77928.34,0.0,0.61558,0.00025,24.37336]
[1777670295255,23.69,77932.34,0.0,0.61659,0.00025,24.3556]
[1777670301297,23.69,77935.61,0.0,0.61742,0.00025,24.34098]
[1777670304318,23.69,77944.78,0.0,0.61973,0.00025,24.29936]
[1777670307722,23.69,77947.88,0.0,0.62051,0.00025,24.28512]
[1777670307724,23.69,77947.88,0.0,0.62051,0.00025,24.28512]
[1777670307912,23.69,77947.88,0.0,0.62051,0.00025,24.28512]
[1777670307928,23.69,77947.88,0.0,0.62051,0.00025,24.28512]
[1777670307964,23.69,77949.57,0.0,0.62093,0.00025,24.27742]
[1777670309708,23.69,77949.57,0.0,0.62093,0.00025,24.27742]
[1777670311368,23.69,77964.55,0.0,0.6247,0.00025,24.20324]
[1777670312374,23.7,77964.75,0.0,0.62475,0.00025,24.20233]
[1777670318417,23.7,77963.93,0.0,0.62453,0.00025,24.20656]
[1777670320560,23.7,77963.42,0.0,0.6244,0.00025,24.20904]
[1777670320571,23.7,77963.42,0.0,0.6244,0.00025,24.20904]
[1777670320623,23.7,77959.7,0.0,0.62346,0.00025,24.22675]
[1777670322447,23.7,77944.08,0.0,0.61953,0.00025,24.29956]
[1777670324025,23.7,77944.08,0.0,0.61953,0.00025,24.29956]
[1777670324033,23.7,77944.08,0.0,0.61953,0.00025,24.29956]
[1777670324120,23.7,77942.74,0.0,0.61919,0.00025,24.30572]
[1777670329498,23.7,77945.61,0.0,0.61991,0.00025,24.29268]
[1777670334139,23.7,77946.61,0.0,0.62016,0.00025,24.28813]
[1777670334140,23.7,77946.61,0.0,0.62016,0.00025,24.28813]
[1777670334230,23.7,77948.37,0.0,0.6206,0.00025,24.28004]
[1777670340260,23.7,77951.31,0.0,0.62134,0.00025,24.26647]
[1777670340262,23.7,77951.31,0.0,0.62134,0.00025,24.26647]
[1777670340307,23.7,77951.37,0.0,0.62135,0.00025,24.26621]
[1777670343592,23.7,77947.28,0.0,0.62032,0.00025,24.28519]
[1777670345334,23.7,77947.28,0.0,0.62032,0.00025,24.28519]
[1777670345344,23.7,77947.28,0.0,0.62032,0.00025,24.28519]
[1777670345332,23.7,77943.24,0.0,0.6193,0.00025,24.30372]
[1777670345445,23.7,77943.24,0.0,0.6193,0.00025,24.30372]
[1777670345606,23.7,77943.24,0.0,0.6193,0.00025,24.30371]
[1777670347053,23.7,77943.24,0.0,0.6193,0.00025,24.30371]
[1777670347073,23.7,77943.24,0.0,0.6193,0.00025,24.30371]
[1777670347115,23.7,77943.35,0.0,0.61933,0.00025,24.3032]
[1777670348355,23.7,77943.35,0.0,0.61933,0.00025,24.3032]
[1777670348362,23.7,77943.35,0.0,0.61933,0.00025,24.3032]
[1777670348626,23.7,77943.18,0.0,0.61929,0.00025,24.30399]
[1777670349481,23.7,77943.18,0.0,0.61929,0.00025,24.30399]
[1777670349573,23.7,77942.57,0.0,0.61913,0.00025,24.30679]
[1777670354670,23.71,77939.98,0.0,0.61847,0.00025,24.31868]
[1777670355676,23.71,77944.04,0.0,0.61949,0.00025,24.30022]
[1777670356948,23.71,77944.04,0.0,0.61949,0.00025,24.30022]
[1777670356949,23.71,77945.73,0.0,0.61992,0.00025,24.29252]
[1777670365473,23.71,77941.53,0.0,0.61884,0.00025,24.31206]
[1777670367084,23.71,77941.53,0.0,0.61884,0.00025,24.31206]
[1777670367087,23.71,77941.53,0.0,0.61884,0.00025,24.31206]
[1777670367141,23.71,77940.25,0.0,0.61852,0.00025,24.31796]
[1777670368767,23.71,77945.37,0.0,0.6198,0.00025,24.29465]
[1777670371769,23.71,77945.93,0.0,0.61994,0.00025,24.29211]
[1777670371871,23.71,77947.97,0.0,0.62047,0.00025,24.27904]
[1777670372731,23.71,77947.97,0.0,0.62047,0.00025,24.27904]
[1777670372806,23.71,77948.39,0.0,0.62057,0.00025,24.27713]
[1777670373773,23.71,77948.39,0.0,0.62057,0.00025,24.27713]
[1777670373874,23.71,77948.39,0.0,0.62057,0.00025,24.27717]
[1777670374801,23.71,77948.39,0.0,0.62057,0.00025,24.27717]
[1777670374830,23.71,77948.39,0.0,0.62057,0.00025,24.2772]
[1777670377826,23.71,77948.39,0.0,0.62056,0.00025,24.27727]
[1777670377839,23.72,77950.31,0.0,0.62105,0.00025,24.26842]
[1777670378851,23.72,77950.31,0.0,0.62105,0.00025,24.26842]
[1777670378912,23.72,77950.82,0.0,0.62117,0.00025,24.2661]
[1777670381865,23.72,77949.51,0.0,0.62084,0.00025,24.27223]
[1777670381913,23.72,77950.47,0.0,0.62108,0.00025,24.26782]
[1777670387114,23.72,77949.15,0.0,0.62074,0.00025,24.27404]
[1777670387134,23.72,77949.98,0.0,0.62095,0.00025,24.27023]
[1777670389112,23.72,77949.98,0.0,0.62095,0.00025,24.27025]
[1777670389115,23.72,77949.98,0.0,0.62095,0.00025,24.27025]
[1777670389163,23.72,77950.06,0.0,0.62097,0.00025,24.26991]
[1777670394949,23.72,77946.08,0.0,0.61996,0.00025,24.28843]
[1777670395523,23.72,77946.08,0.0,0.61996,0.00025,24.28843]
[1777670396292,23.72,77947.35,0.0,0.62028,0.00025,24.2826]
[1777670400789,23.72,77945.9,0.0,0.61991,0.00025,24.28936]
[1777670400992,23.72,77945.9,0.0,0.6199,0.00025,24.28938]
[1777670405019,23.72,77941.27,0.0,0.61873,0.00025,24.31071]
[1777670413075,23.73,77937.25,0.0,0.6177,0.00025,24.32922]
[1777670418110,23.73,77935.61,0.0,0.61728,0.00025,24.33678]
[1777670425159,23.73,77934.54,0.0,0.61699,0.00025,24.34186]
[1777670430193,23.74,77933.72,0.0,0.61677,0.00025,24.34573]
[1777670435232,23.74,77934.65,0.0,0.61701,0.00025,24.33804]
[1777670442279,23.74,77931.25,0.0,0.61614,0.00025,24.35348]
[1777670447314,23.74,77929.75,0.0,0.61575,0.00025,24.3603]
[1777670452350,23.75,77930.02,0.0,0.61581,0.00025,24.35929]
[1777670457384,23.75,77929.89,0.0,0.61577,0.00025,24.36006]
[1777670466173,23.75,77929.76,0.0,0.61571,0.00025,24.36098]
[1777670471483,23.76,77929.24,0.0,0.61557,0.00025,24.36348]
[1777670478532,23.76,77929.23,0.0,0.61556,0.00025,24.36379]
[1777670483567,23.76,77934.02,0.0,0.61675,0.00025,24.34271]
[1777670488801,23.76,77934.64,0.0,0.6169,0.00025,24.34018]
[1777670489254,23.76,77934.64,0.0,0.6169,0.00025,24.34018]
[1777670489291,23.76,77936.05,0.0,0.61725,0.00025,24.33393]
[1777670490896,23.76,77936.05,0.0,0.61725,0.00025,24.33393]
[1777670490909,23.76,77936.05,0.0,0.61725,0.00025,24.33393]
[1777670492897,23.77,77942.12,0.0,0.61879,0.00025,24.30293]
[1777670492958,23.77,77941.61,0.0,0.61865,0.00025,24.30534]
[1777670498676,23.77,77940.58,0.0,0.61838,0.00025,24.31024]
[1777670504714,23.77,77943.04,0.0,0.61899,0.00025,24.29933]
[1777670506457,23.77,77948.7,0.0,0.62041,0.00025,24.27351]
[1777670507137,23.77,77948.7,0.0,0.62041,0.00025,24.27351]
[1777670507146,23.77,77949.32,0.0,0.62056,0.00025,24.2707]
[1777670513777,23.78,77952.96,0.0,0.62146,0.00025,24.25421]
[1777670516527,23.78,77958.4,0.0,0.62282,0.00025,24.22895]
[1777670521833,23.78,77959.48,0.0,0.62307,0.00025,24.22422]
[1777670526868,23.78,77959.54,0.0,0.62307,0.00025,24.22419]
[1777670531903,23.79,77960.58,0.0,0.62332,0.00025,24.21955]
[1777670535445,23.79,77960.75,0.0,0.62336,0.00025,24.2188]
[1777670535447,23.79,77960.75,0.0,0.62336,0.00025,24.2188]
[1777670535485,23.79,77961.29,0.0,0.62349,0.00025,24.21635]
[1777670536305,23.79,77961.29,0.0,0.62349,0.00025,24.21635]
[1777670536382,23.79,77947.87,0.0,0.62013,0.00025,24.27876]
[1777670536938,23.79,77947.87,0.0,0.62012,0.00025,24.2788]
[1777670540967,23.79,77943.45,0.0,0.61901,0.00025,24.29907]
[1777670546001,23.79,77942.27,0.0,0.6187,0.00025,24.30458]
[1777670551037,23.79,77940.38,0.0,0.61824,0.00025,24.30953]
[1777670553050,23.79,77935.32,0.0,0.61696,0.00025,24.33227]
[1777670558085,23.8,77934.34,0.0,0.61671,0.00025,24.33676]
[1777670564127,23.8,77931.59,0.0,0.61601,0.00025,24.34906]
[1777670570168,23.8,77931.65,0.0,0.61602,0.00025,24.34884]
[1777670575204,23.8,77929.91,0.0,0.61558,0.00025,24.35653]
[1777670581245,23.8,77929.89,0.0,0.61558,0.00025,24.35664]
[1777670587288,23.8,77930.34,0.0,0.61569,0.00025,24.35467]
[1777670593329,23.8,77930.58,0.0,0.61575,0.00025,24.35363]
[1777670598365,23.8,77930.53,0.0,0.61574,0.00025,24.35389]
[1777670603400,23.8,77931.63,0.0,0.61601,0.00025,24.34907]
[1777670604407,23.8,77937.09,0.0,0.61738,0.00025,24.32486]
[1777670610449,23.81,77937.11,0.0,0.61732,0.00025,24.32597]
[1777670616119,23.82,77936.15,0.0,0.61706,0.00025,24.32715]
[1777670622535,23.82,77934.15,0.0,0.61655,0.00025,24.33616]
[1777670627571,23.82,77933.2,0.0,0.61631,0.00025,24.34045]
[1777670632604,23.82,77933.25,0.0,0.61632,0.00025,24.3403]
[1777670638820,23.83,77933.31,0.0,0.61633,0.00025,24.34008]
[1777670639654,23.83,77933.63,0.0,0.61641,0.00025,24.33871]
[1777670640661,23.83,77939.81,0.0,0.61796,0.00025,24.31115]
[1777670643475,23.83,77940.9,0.0,0.61823,0.00025,24.30628]
[1777670643532,23.83,77941.21,0.0,0.61831,0.00025,24.30496]
[1777670648721,23.83,77943.62,0.0,0.61891,0.00025,24.29418]
[1777670653756,23.83,77941.74,0.0,0.61843,0.00025,24.30275]
[1777670656914,23.83,77941.24,0.0,0.61831,0.00025,24.30503]
[1777670657003,23.83,77937.63,0.0,0.6174,0.00025,24.32125]
[1777670658206,23.83,77937.63,0.0,0.6174,0.00025,24.32125]
[1777670658289,23.83,77932.5,0.0,0.61611,0.00025,24.34406]
[1777670663826,23.83,77928.94,0.0,0.61521,0.00025,24.35983]
[1777670668861,23.83,77929.38,0.0,0.61531,0.00025,24.35799]
[1777670675637,23.83,77930.48,0.0,0.6156,0.00025,24.34954]
[1777670680945,23.84,77930.28,0.0,0.61554,0.00025,24.35056]
[1777670686987,23.84,77929.8,0.0,0.61541,0.00025,24.35282]
[1777670691550,23.84,77929.66,0.0,0.61537,0.00025,24.3535]
[1777670691583,23.84,77925.54,0.0,0.61433,0.00025,24.37152]
[1777670697410,23.84,77923.93,0.0,0.61393,0.00025,24.37859]
[1777670703104,23.84,77921.81,0.0,0.61339,0.00025,24.38775]
[1777670708871,23.84,77923.22,0.0,0.61375,0.00025,24.38166]
[1777670714641,23.84,77923.22,0.0,0.61375,0.00025,24.38167]
[1777670721226,23.84,77924.18,0.0,0.61399,0.00025,24.37752]
[1777670726262,23.84,77929.74,0.0,0.61539,0.00025,24.35326]
[1777670731298,23.84,77932.7,0.0,0.61614,0.00025,24.33658]
[1777670736336,23.84,77929.53,0.0,0.61534,0.00025,24.35065]
[1777670741369,23.84,77928.92,0.0,0.61518,0.00025,24.35335]
[1777670746404,23.84,77929.87,0.0,0.61542,0.00025,24.34919]
[1777670748417,23.84,77934.29,0.0,0.61653,0.00025,24.32969]
[1777670750432,23.84,77929.63,0.0,0.61536,0.00025,24.35026]
[1777670755466,23.84,77931.63,0.0,0.61586,0.00025,24.34144]
[1777670760502,23.84,77933.74,0.0,0.6164,0.00025,24.3321]
[1777670768559,23.84,77930.29,0.0,0.61553,0.00025,24.34727]
[1777670769564,23.84,77925.0,0.0,0.6142,0.00025,24.37038]
[1777670776614,23.84,77922.35,0.0,0.61354,0.00025,24.38176]
[1777670780357,23.84,77923.26,0.0,0.61377,0.00025,24.37778]
[1777670780646,23.84,77924.15,0.0,0.61399,0.00025,24.37391]
[1777670781185,23.84,77924.15,0.0,0.61399,0.00025,24.37391]
[1777670781670,23.84,77924.15,0.0,0.61399,0.00025,24.37391]
[1777670781673,23.84,77924.15,0.0,0.61399,0.00025,24.37391]
[1777670781757,23.84,77947.46,0.0,0.61985,0.00025,24.27018]
[1777670782657,23.84,77947.46,0.0,0.61985,0.00025,24.27022]
[1777670784671,23.84,77953.12,0.0,0.62126,0.00025,24.2443]
[1777670789706,23.84,77956.41,0.0,0.62208,0.00025,24.22923]
[1777670797763,23.85,77957.89,0.0,0.62245,0.00025,24.21886]
[1777670802798,23.85,77959.43,0.0,0.62283,0.00025,24.21184]
[1777670807832,23.85,77962.75,0.0,0.62365,0.00025,24.19644]
[1777670809256,23.85,77962.75,0.0,0.62365,0.00025,24.19644]
[1777670809291,23.85,77967.89,0.0,0.62493,0.00025,24.17222]
[1777670810276,23.85,77967.89,0.0,0.62493,0.00025,24.17222]
[1777670810370,23.85,77967.89,0.0,0.62493,0.00025,24.17227]
[1777670815890,23.85,77968.9,0.0,0.62516,0.00025,24.16772]
[1777670817561,23.85,77968.9,0.0,0.62516,0.00025,24.16772]
[1777670817569,23.85,77968.9,0.0,0.62516,0.00025,24.16772]
[1777670817585,23.85,77968.96,0.0,0.62517,0.00025,24.16754]
[1777670822577,23.85,77970.37,0.0,0.62552,0.00025,24.16086]
[1777670822611,23.86,77969.89,0.0,0.6254,0.00025,24.16322]
[1777670826497,23.86,77970.61,0.0,0.62558,0.00025,24.15984]
[1777670826525,23.86,77970.61,0.0,0.62558,0.00025,24.15984]
[1777670826537,23.86,77972.69,0.0,0.62609,0.00025,24.14996]
[1777670828654,23.86,77972.69,0.0,0.62609,0.00025,24.14996]
[1777670828660,23.86,77972.69,0.0,0.62609,0.00025,24.14996]
[1777670833742,23.86,77980.68,0.0,0.62807,0.00025,24.11165]
[1777670833842,23.86,77979.05,0.0,0.62765,0.00025,24.11971]
[1777670839792,23.87,77975.77,0.0,0.62682,0.00025,24.13599]
[1777670843117,23.87,77975.42,0.0,0.62672,0.00025,24.13788]
[1777670843140,23.87,77975.42,0.0,0.62672,0.00025,24.13788]
[1777670843175,23.87,77975.42,0.0,0.62672,0.00025,24.13788]
[1777670843316,23.87,77975.42,0.0,0.62672,0.00025,24.13788]
[1777670843326,23.87,77975.42,0.0,0.62672,0.00025,24.13788]
[1777670843388,23.87,77977.44,0.0,0.62722,0.00025,24.1282]
[1777670845094,23.87,78010.39,0.0,0.63538,0.00025,23.9638]
[1777670846101,23.87,78012.06,0.0,0.6358,0.00025,23.95509]
[1777670849862,23.87,78002.31,0.0,0.63338,0.00025,24.00526]
[1777670855164,23.88,77999.8,0.0,0.63274,0.00025,24.0149]
[1777670858185,23.87,78008.22,0.0,0.63483,0.00025,23.9719]
[1777670860199,23.87,78016.41,0.0,0.63686,0.00025,23.92958]
[1777670865234,23.87,78010.84,0.0,0.63549,0.00025,23.95813]
[1777670870271,23.87,78017.25,0.0,0.63708,0.00025,23.92471]
[1777670876310,23.87,78020.79,0.0,0.63797,0.00025,23.90596]
[1777670881347,23.87,78023.58,0.0,0.63866,0.00025,23.8911]
[1777670886382,23.86,78033.31,0.0,0.64106,0.00025,23.83931]
[1777670891416,23.86,78035.55,0.0,0.64163,0.00025,23.82698]
[1777670896459,23.86,78033.6,0.0,0.64116,0.00025,23.8371]
[1777670901487,23.86,78035.77,0.0,0.64171,0.00025,23.82513]
[1777670906521,23.85,78033.99,0.0,0.64129,0.00025,23.83438]
[1777670911557,23.85,78032.0,0.0,0.64083,0.00025,23.84089]
[1777670913571,23.85,78023.53,0.0,0.63875,0.00025,23.88571]
[1777670914579,23.85,78016.84,0.0,0.6371,0.00025,23.92075]
[1777670915586,23.85,78009.88,0.0,0.63538,0.00025,23.95694]
[1777670918607,23.85,78004.14,0.0,0.63394,0.00025,23.98666]
[1777670925655,23.86,78002.77,0.0,0.63357,0.00025,23.99434]
[1777670928678,23.86,77993.01,0.0,0.63114,0.00025,24.04372]
[1777670930425,23.87,77985.58,0.0,0.62929,0.00025,24.08069]
[1777670932175,23.87,77985.58,0.0,0.62929,0.00025,24.08077]
[1777670932705,23.87,77983.57,0.0,0.62878,0.00025,24.09071]
[1777670933712,23.87,77972.88,0.0,0.62612,0.00025,24.14257]
[1777670934719,23.87,77974.65,0.0,0.62656,0.00025,24.13411]
[1777670938975,23.87,77974.97,0.0,0.62663,0.00025,24.13269]
[1777670939076,23.87,77975.09,0.0,0.62666,0.00025,24.13215]
[1777670939997,23.87,77975.09,0.0,0.62666,0.00025,24.13215]
[1777670940495,23.87,77975.09,0.0,0.62666,0.00025,24.13223]
[1777670941026,23.87,77975.09,0.0,0.62666,0.00025,24.13223]
[1777670941032,23.87,77975.09,0.0,0.62666,0.00025,24.13223]
[1777670941771,23.87,77975.09,0.0,0.62665,0.00025,24.1323]
[1777670943060,23.87,77974.92,0.0,0.62661,0.00025,24.13319]
[1777670943067,23.87,77974.92,0.0,0.62661,0.00025,24.13319]
[1777670943099,23.87,77972.32,0.0,0.62596,0.00025,24.14567]
[1777670946808,23.87,77968.4,0.0,0.62497,0.00025,24.16459]
[1777670948175,23.87,77968.4,0.0,0.62497,0.00025,24.16459]
[1777670948891,23.87,77968.4,0.0,0.62497,0.00025,24.16459]
[1777670948941,23.88,77967.08,0.0,0.62464,0.00025,24.17096]
[1777670949011,23.88,77967.08,0.0,0.62464,0.00025,24.17096]
[1777670949903,23.88,77967.08,0.0,0.62464,0.00025,24.17096]
[1777670949825,23.88,77967.08,0.0,0.62464,0.00025,24.171]
[1777670950831,23.88,77967.23,0.0,0.62467,0.00025,24.17034]
[1777670951839,23.88,77963.15,0.0,0.62365,0.00025,24.18964]
[1777670956874,23.88,77963.71,0.0,0.62378,0.00025,24.18722]
[1777670960362,23.88,77963.48,0.0,0.62372,0.00025,24.18834]
[1777670960421,23.88,77963.44,0.0,0.6237,0.00025,24.18865]
[1777670965936,23.88,77963.44,0.0,0.62369,0.00025,24.18886]
[1777670968959,23.88,77968.31,0.0,0.6249,0.00025,24.16598]
[1777670971485,23.89,77967.92,0.0,0.6248,0.00025,24.16795]
[1777670971546,23.89,77967.92,0.0,0.62481,0.00025,24.16424]
[1777670977014,23.89,77964.06,0.0,0.62384,0.00025,24.18275]
[1777670986077,23.89,77964.05,0.0,0.62381,0.00025,24.18325]
[1777670991112,23.9,77963.98,0.0,0.62378,0.00025,24.18382]
[1777670995143,23.9,77968.54,0.0,0.62491,0.00025,24.16253]
[1777670996969,23.9,77968.54,0.0,0.62491,0.00025,24.16253]
[1777670996978,23.9,77968.54,0.0,0.62491,0.00025,24.16253]
[1777670996148,23.9,77973.06,0.0,0.62603,0.00025,24.14104]
[1777670997156,23.9,77975.26,0.0,0.62657,0.00025,24.13055]
[1777671002189,23.9,77974.5,0.0,0.62637,0.00025,24.1345]
[1777671007224,23.91,77977.86,0.0,0.62719,0.00025,24.11861]
[1777671010985,23.91,77984.17,0.0,0.62875,0.00025,24.0881]
[1777671016287,23.91,77987.85,0.0,0.62965,0.00025,24.07041]
[1777671019355,23.91,77986.87,0.0,0.6294,0.00025,24.07532]
[1777671019971,23.91,77986.87,0.0,0.6294,0.00025,24.07532]
[1777671019972,23.91,77986.87,0.0,0.6294,0.00025,24.07532]
[1777671019362,23.91,77987.48,0.0,0.62955,0.00025,24.07238]
[1777671021055,23.91,77988.27,0.0,0.62974,0.00025,24.06854]
[1777671027366,23.92,77989.03,0.0,0.62991,0.00025,24.06516]
[1777671032400,23.92,77990.23,0.0,0.63022,0.00025,24.05569]
[1777671037438,23.92,77989.01,0.0,0.6299,0.00025,24.06192]
[1777671040459,23.92,77996.14,0.0,0.63167,0.00025,24.02654]
[1777671041467,23.92,78003.8,0.0,0.63357,0.00025,23.98794]
[1777671046501,23.91,78009.67,0.0,0.63504,0.00025,23.95746]
[1777671051535,23.91,78009.32,0.0,0.63498,0.00025,23.95873]
[1777671056569,23.9,78006.78,0.0,0.63438,0.00025,23.97113]
[1777671061604,23.9,78011.44,0.0,0.63556,0.00025,23.9467]
[1777671064625,23.89,78019.21,0.0,0.63749,0.00025,23.90601]
[1777671065633,23.89,78026.78,0.0,0.63936,0.00025,23.86611]
[1777671070667,23.89,78026.99,0.0,0.63944,0.00025,23.8644]
[1777671075704,23.88,78025.49,0.0,0.63909,0.00025,23.87177]
[1777671080739,23.88,78026.99,0.0,0.63948,0.00025,23.86333]
[1777671082752,23.88,78057.11,0.0,0.64688,0.00024,23.69951]
[1777671083762,23.88,78063.36,0.0,0.64841,0.00024,23.66446]
[1777671087789,23.87,78056.48,0.0,0.64675,0.00024,23.70249]
[1777671092824,23.87,78057.14,0.0,0.64695,0.00024,23.69444]
[1777671099875,23.87,78053.19,0.0,0.646,0.00024,23.71589]
[1777671106922,23.86,78055.28,0.0,0.64653,0.00024,23.70391]
[1777671111959,23.86,78055.34,0.0,0.64655,0.00024,23.70336]
[1777671118000,23.86,78061.56,0.0,0.64808,0.00024,23.66847]
[1777671124044,23.86,78060.89,0.0,0.64792,0.00024,23.67209]
[1777671129079,23.86,78060.17,0.0,0.64776,0.00024,23.67583]
[1777671133108,23.85,78052.38,0.0,0.64586,0.00024,23.719]
[1777671137136,23.85,78046.05,0.0,0.64433,0.00024,23.75354]
[1777671143177,23.85,78044.08,0.0,0.64387,0.00025,23.76369]
[1777671146198,23.85,78057.61,0.0,0.64719,0.00024,23.68868]
[1777671147205,23.84,78064.52,0.0,0.64889,0.00024,23.64976]
[1777671151974,23.84,78067.79,0.0,0.64973,0.00024,23.62681]
[1777671157275,23.84,78069.91,0.0,0.65026,0.00024,23.61426]
[1777671162311,23.83,78070.57,0.0,0.65044,0.00024,23.61003]
[1777671165331,23.83,78080.84,0.0,0.65296,0.00024,23.55067]
[1777671166337,23.83,78082.51,0.0,0.65337,0.00024,23.54083]
[1777671172115,23.82,78090.29,0.0,0.65529,0.00024,23.49456]
[1777671177415,23.82,78094.99,0.0,0.65646,0.00024,23.46603]
[1777671182451,23.81,78090.42,0.0,0.65538,0.00024,23.49226]
[1777671188504,23.81,78095.32,0.0,0.6566,0.00024,23.46246]
[1777671193538,23.8,78095.39,0.0,0.65665,0.00024,23.4613]
[1777671198575,23.8,78089.75,0.0,0.65531,0.00024,23.49383]
[1777671203609,23.79,78088.48,0.0,0.65503,0.00024,23.50046]
[1777671208645,23.79,78092.38,0.0,0.65601,0.00024,23.47666]
[1777671212671,23.78,78098.46,0.0,0.65753,0.00024,23.43606]
[1777671216701,23.78,78109.91,0.0,0.66032,0.00024,23.36662]
[1777671221735,23.78,78113.58,0.0,0.66123,0.00024,23.34358]
[1777671226770,23.77,78111.08,0.0,0.66067,0.00024,23.3578]
[1777671231806,23.76,78110.53,0.0,0.66057,0.00024,23.36006]
[1777671236841,23.76,78106.81,0.0,0.65971,0.00024,23.38171]
[1777671241878,23.75,78104.33,0.0,0.65915,0.00024,23.39578]
[1777671243895,23.75,78097.15,0.0,0.65742,0.00024,23.43848]
[1777671248929,23.74,78093.96,0.0,0.65668,0.00024,23.45658]
[1777671253964,23.74,78101.69,0.0,0.65859,0.00024,23.40952]
[1777671255978,23.73,78107.28,0.0,0.65996,0.00024,23.37536]
[1777671261012,23.73,78108.19,0.0,0.66022,0.00024,23.3688]
[1777671266048,23.72,78102.06,0.0,0.65876,0.00024,23.40515]
[1777671271083,23.72,78100.99,0.0,0.65854,0.00024,23.40716]
[1777671277128,23.71,78095.3,0.0,0.6572,0.00024,23.44038]
[1777671282163,23.71,78089.27,0.0,0.65576,0.00024,23.47551]
[1777671287198,23.71,78084.67,0.0,0.65466,0.00024,23.50209]
[1777671292232,23.7,78085.33,0.0,0.65485,0.00024,23.49752]
[1777671296262,23.69,78078.33,0.0,0.65321,0.00024,23.53669]
[1777671300288,23.68,78072.46,0.0,0.6518,0.00024,23.57017]
[1777671302303,23.68,78065.98,0.0,0.65023,0.00025,23.60721]
[1777671307337,23.68,78065.87,0.0,0.65023,0.00025,23.60725]
[1777671312373,23.67,78067.89,0.0,0.65074,0.00025,23.59506]
[1777671317417,23.67,78066.94,0.0,0.65053,0.00025,23.59997]
[1777671319425,23.67,78084.36,0.0,0.65481,0.00024,23.49823]
[1777671320432,23.67,78086.68,0.0,0.65538,0.00024,23.48437]
[1777671325467,23.66,78084.63,0.0,0.65491,0.00024,23.49582]
[1777671330501,23.66,78084.39,0.0,0.65488,0.00024,23.49655]
[1777671335537,23.65,78083.16,0.0,0.65462,0.00024,23.49924]
[1777671340573,23.65,78082.44,0.0,0.65448,0.00024,23.50263]
[1777671345611,23.64,78070.27,0.0,0.65153,0.00025,23.5729]
[1777671350644,23.63,78071.89,0.0,0.65197,0.00025,23.56261]
[1777671356684,23.63,78069.57,0.0,0.65144,0.00025,23.57494]
[1777671361720,23.62,78067.65,0.0,0.65101,0.00025,23.58509]
[1777671366755,23.61,78070.13,0.0,0.65165,0.00025,23.5699]
[1777671372807,23.61,78069.34,0.0,0.65149,0.00025,23.57368]
[1777671376825,23.6,78060.85,0.0,0.64942,0.00025,23.62202]
[1777671382867,23.6,78061.31,0.0,0.64957,0.00025,23.61865]
[1777671386896,23.6,78067.54,0.0,0.65112,0.00025,23.58233]
[1777671391931,23.59,78067.16,0.0,0.65106,0.00025,23.58023]
[1777671399987,23.59,78066.67,0.0,0.65097,0.00025,23.5823]
[1777671406030,23.58,78068.59,0.0,0.65147,0.00025,23.57062]
[1777671411065,23.58,78069.47,0.0,0.6517,0.00025,23.56507]
[1777671416101,23.58,78068.53,0.0,0.65149,0.00025,23.57011]
[1777671421135,23.58,78067.22,0.0,0.65118,0.00025,23.57726]
[1777671426170,23.57,78067.83,0.0,0.65135,0.00025,23.57328]
[1777671432212,23.57,78068.13,0.0,0.65145,0.00025,23.57105]
[1777671436240,23.57,78080.12,0.0,0.65441,0.00025,23.50047]
[1777671437247,23.57,78087.85,0.0,0.6563,0.00024,23.45441]
[1777671442282,23.56,78086.72,0.0,0.65605,0.00025,23.46068]
[1777671447317,23.56,78086.07,0.0,0.6559,0.00025,23.46413]
[1777671452352,23.56,78092.28,0.0,0.65746,0.00024,23.42269]
[1777671457391,23.56,78094.08,0.0,0.65791,0.00024,23.41153]
[1777671462422,23.55,78100.55,0.0,0.65955,0.00024,23.3708]
[1777671468464,23.54,78103.3,0.0,0.66024,0.00024,23.35341]
[1777671473499,23.54,78104.93,0.0,0.66065,0.00024,23.34296]
[1777671478535,23.54,78104.01,0.0,0.66045,0.00024,23.34814]
[1777671481555,23.54,78094.02,0.0,0.65801,0.00024,23.40881]
[1777671483569,23.54,78088.35,0.0,0.65663,0.00025,23.44291]
[1777671489611,23.53,78087.61,0.0,0.65646,0.00025,23.4471]
[1777671494646,23.53,78085.94,0.0,0.65605,0.00025,23.45691]
[1777671499681,23.53,78082.15,0.0,0.65513,0.00025,23.47932]
[1777671504715,23.53,78080.59,0.0,0.65476,0.00025,23.48839]
[1777671509752,23.53,78078.41,0.0,0.65423,0.00025,23.50111]
[1777671515793,23.53,78075.1,0.0,0.65344,0.00025,23.51655]
[1777671518814,23.53,78066.98,0.0,0.65145,0.00025,23.56393]
[1777671524584,23.52,78062.58,0.0,0.65038,0.00025,23.58903]
[1777671529891,23.52,78063.53,0.0,0.65063,0.00025,23.58309]
[1777671534947,23.52,78060.95,0.0,0.65,0.00025,23.5978]
[1777671540986,23.52,78058.54,0.0,0.64942,0.00025,23.61142]
[1777671551055,23.51,78059.69,0.0,0.64972,0.00025,23.60442]
[1777671557098,23.51,78064.52,0.0,0.65092,0.00025,23.57627]
[1777671565155,23.51,78065.57,0.0,0.65119,0.00025,23.56993]
[1777671574936,23.51,78064.13,0.0,0.65087,0.00025,23.5741]
[1777671580260,23.51,78064.16,0.0,0.65088,0.00025,23.57377]
[1777671581268,23.51,78080.42,0.0,0.65489,0.00025,23.47818]
[1777671582273,23.51,78083.79,0.0,0.65572,0.00025,23.45807]
[1777671587309,23.51,78089.44,0.0,0.65712,0.00025,23.42394]
[1777671590330,23.5,78101.46,0.0,0.66007,0.00024,23.35067]
[1777671591337,23.5,78104.25,0.0,0.66075,0.00024,23.33348]
[1777671598386,23.5,78104.73,0.0,0.6609,0.00024,23.32984]
[1777671602413,23.5,78095.27,0.0,0.65859,0.00025,23.38744]
[1777671607449,23.5,78094.16,0.0,0.65834,0.00025,23.39376]
[1777671611476,23.49,78100.82,0.0,0.65998,0.00024,23.35269]
[1777671614498,23.49,78109.37,0.0,0.66209,0.00024,23.29963]
[1777671617519,23.49,78114.68,0.0,0.66339,0.00024,23.26629]
[1777671622554,23.49,78118.85,0.0,0.66442,0.00024,23.23979]
[1777671624568,23.49,78135.29,0.0,0.66842,0.00024,23.13506]
[1777671625575,23.49,78136.02,0.0,0.6686,0.00024,23.13029]
[1777671630612,23.48,78132.21,0.0,0.6677,0.00024,23.15413]
[1777671632626,23.48,78130.32,0.0,0.66727,0.00024,23.16209]
[1777671637663,23.48,78124.59,0.0,0.66588,0.00024,23.19857]
[1777671642696,23.48,78120.53,0.0,0.66489,0.00024,23.22419]
[1777671648740,23.48,78119.61,0.0,0.66468,0.00024,23.22974]
[1777671653775,23.48,78120.74,0.0,0.66496,0.00024,23.22238]
[1777671657802,23.48,78114.04,0.0,0.66333,0.00024,23.26429]
[1777671659817,23.48,78110.34,0.0,0.66244,0.00024,23.28726]
[1777671665571,23.47,78106.39,0.0,0.66148,0.00024,23.31148]
[1777671672908,23.47,78102.51,0.0,0.66054,0.00024,23.33531]
[1777671677943,23.47,78094.95,0.0,0.65869,0.00025,23.38153]
[1777671682978,23.47,78092.08,0.0,0.65799,0.00025,23.39888]
[1777671688018,23.47,78089.69,0.0,0.65741,0.00025,23.41324]
[1777671690033,23.47,78103.21,0.0,0.66072,0.00024,23.33061]
[1777671695069,23.47,78108.36,0.0,0.66201,0.00024,23.29461]
[1777671699095,23.47,78114.98,0.0,0.66364,0.00024,23.25311]
[1777671704129,23.47,78137.44,0.0,0.66911,0.00024,23.10989]
[1777671707151,23.47,78150.62,0.0,0.6723,0.00024,23.02386]
[1777671712188,23.47,78147.59,0.0,0.67158,0.00024,23.04352]
[1777671717222,23.46,78140.48,0.0,0.66986,0.00024,23.08965]
[1777671718229,23.46,78129.98,0.0,0.66732,0.00024,23.15733]
[1777671723265,23.46,78125.31,0.0,0.66618,0.00024,23.18703]
[1777671728300,23.46,78125.25,0.0,0.66618,0.00024,23.18717]
[1777671733335,23.46,78133.88,0.0,0.66829,0.00024,23.13168]
[1777671738370,23.46,78133.46,0.0,0.66819,0.00024,23.13417]
[1777671744411,23.46,78132.39,0.0,0.66794,0.00024,23.14079]
[1777671749447,23.46,78125.63,0.0,0.6663,0.00024,23.18388]
[1777671752468,23.46,78120.87,0.0,0.66517,0.00024,23.21009]
[1777671757503,23.45,78118.45,0.0,0.66459,0.00024,23.2251]
[1777671762538,23.45,78117.5,0.0,0.66437,0.00024,23.23083]
[1777671768579,23.45,78117.48,0.0,0.66437,0.00024,23.23084]
[1777671774625,23.45,78117.45,0.0,0.66436,0.00024,23.23098]
[1777671779657,23.45,78113.86,0.0,0.66349,0.00024,23.25347]
[1777671781672,23.45,78093.58,0.0,0.65852,0.00025,23.3788]
[1777671782680,23.46,78070.11,0.0,0.65271,0.00025,23.51993]
[1777671783688,23.46,78063.07,0.0,0.65097,0.00025,23.56106]
[1777671788721,23.45,78065.53,0.0,0.65161,0.00025,23.54607]
[1777671793756,23.45,78066.88,0.0,0.65197,0.00025,23.53752]
[1777671800805,23.44,78067.8,0.0,0.65223,0.00025,23.53127]
[1777671805840,23.44,78071.52,0.0,0.65317,0.00025,23.5088]
[1777671810875,23.43,78071.0,0.0,0.65307,0.00025,23.51136]
[1777671815913,23.43,78068.05,0.0,0.65237,0.00025,23.52437]
[1777671820945,23.43,78069.64,0.0,0.65279,0.00025,23.51448]
[1777671826727,23.42,78068.2,0.0,0.65246,0.00025,23.5223]
[1777671832029,23.42,78076.4,0.0,0.6545,0.00025,23.47338]
[1777671834043,23.42,78084.5,0.0,0.65651,0.00025,23.42465]
[1777671835056,23.42,78090.91,0.0,0.65809,0.00025,23.38572]
[1777671836797,23.42,78093.94,0.0,0.65885,0.00025,23.36712]
[1777671840088,23.42,78086.37,0.0,0.65699,0.00025,23.413]
[1777671842102,23.41,78080.0,0.0,0.65542,0.00025,23.45122]
[1777671846867,23.41,78071.59,0.0,0.65335,0.00025,23.50095]
[1777671852171,23.41,78071.81,0.0,0.65341,0.00025,23.49949]
[1777671857207,23.41,78069.21,0.0,0.65278,0.00025,23.51465]
[1777671862242,23.41,78070.55,0.0,0.65312,0.00025,23.50653]
[1777671867277,23.41,78075.06,0.0,0.65424,0.00025,23.47956]
[1777671873319,23.41,78076.47,0.0,0.65462,0.00025,23.467]
[1777671878353,23.4,78076.1,0.0,0.65455,0.00025,23.46876]
[1777671883390,23.4,78079.11,0.0,0.65531,0.00025,23.45032]
[1777671888425,23.4,78079.6,0.0,0.65545,0.00025,23.44693]
[1777671893460,23.39,78082.3,0.0,0.65614,0.00025,23.43026]
[1777671897487,23.39,78088.71,0.0,0.65773,0.00025,23.39114]
[1777671901518,23.39,78099.67,0.0,0.66044,0.00025,23.32364]
[1777671906550,23.39,78098.16,0.0,0.66008,0.00025,23.33274]
[1777671911586,23.39,78097.96,0.0,0.66004,0.00025,23.3338]
[1777671916621,23.39,78101.99,0.0,0.66104,0.00025,23.30867]
[1777671920648,23.38,78108.5,0.0,0.66265,0.00025,23.26774]
[1777671925685,23.38,78122.22,0.0,0.66603,0.00024,23.18051]
[1777671926691,23.38,78125.33,0.0,0.66679,0.00024,23.16054]
[1777671931726,23.38,78130.22,0.0,0.66803,0.00024,23.12457]
[1777671934747,23.37,78122.45,0.0,0.66614,0.00024,23.1742]
[1777671937769,23.37,78114.36,0.0,0.66416,0.00024,23.22544]
[1777671938777,23.37,78115.65,0.0,0.66448,0.00024,23.21722]
[1777671943820,23.37,78115.92,0.0,0.66456,0.00024,23.2152]
[1777671948851,23.37,78114.87,0.0,0.66431,0.00024,23.22153]
[1777671953888,23.37,78108.88,0.0,0.66287,0.00025,23.25855]
[1777671956909,23.36,78102.39,0.0,0.66131,0.00025,23.29823]
[1777671961943,23.35,78095.42,0.0,0.65968,0.00025,23.33895]
[1777671966977,23.35,78087.81,0.0,0.6578,0.00025,23.38571]
[1777671972016,23.35,78090.36,0.0,0.65842,0.00025,23.37033]
[1777671976044,23.34,78099.67,0.0,0.66075,0.00025,23.31219]
[1777671978061,23.34,78104.28,0.0,0.66189,0.00025,23.28336]
[1777671983090,23.34,78108.22,0.0,0.66286,0.00025,23.25861]
[1777671988128,23.34,78104.6,0.0,0.66198,0.00025,23.28115]
[1777671993162,23.34,78100.27,0.0,0.66094,0.00025,23.30391]
[1777671998199,23.34,78098.62,0.0,0.66055,0.00025,23.31379]
[1777672003233,23.33,78096.33,0.0,0.66,0.00025,23.32761]
[1777672008268,23.33,78092.72,0.0,0.65912,0.00025,23.34954]
[1777672011291,23.33,78087.15,0.0,0.65774,0.00025,23.38368]
[1777672016326,23.33,78087.36,0.0,0.65779,0.00025,23.3824]
[1777672021359,23.33,78085.64,0.0,0.65737,0.00025,23.39281]
[1777672022366,23.33,78091.9,0.0,0.65892,0.00025,23.35454]
[1777672024381,23.33,78100.01,0.0,0.66092,0.00025,23.30439]
[1777672029420,23.33,78105.82,0.0,0.66236,0.00025,23.26784]
[1777672034450,23.33,78109.82,0.0,0.66336,0.00025,23.24251]
[1777672039485,23.33,78108.9,0.0,0.66314,0.00025,23.24804]
[1777672046534,23.33,78109.97,0.0,0.66342,0.00025,23.24093]
[1777672051568,23.32,78106.1,0.0,0.6625,0.00025,23.26109]
[1777672057612,23.32,78101.55,0.0,0.66139,0.00025,23.28925]
[1777672059625,23.32,78093.81,0.0,0.65948,0.00025,23.33716]
[1777672064660,23.32,78089.15,0.0,0.65834,0.00025,23.36557]
[1777672069695,23.32,78087.2,0.0,0.65786,0.00025,23.37722]
[1777672074733,23.32,78085.05,0.0,0.65734,0.00025,23.39004]
[1777672079765,23.31,78085.3,0.0,0.65741,0.00025,23.38824]
[1777672084803,23.31,78085.66,0.0,0.65752,0.00025,23.38574]
[1777672085807,23.31,78098.29,0.0,0.66064,0.00025,23.30788]
[1777672086814,23.31,78103.99,0.0,0.66205,0.00025,23.27224]
[1777672088828,23.31,78111.33,0.0,0.66387,0.00025,23.2259]
[1777672093863,23.31,78114.17,0.0,0.66458,0.00025,23.20759]
[1777672098898,23.31,78118.18,0.0,0.66557,0.00025,23.18175]
[1777672103933,23.3,78114.66,0.0,0.66472,0.00025,23.20383]
[1777672108968,23.3,78115.36,0.0,0.66491,0.00025,23.19897]
[1777672114004,23.3,78115.13,0.0,0.66489,0.00025,23.19612]
[1777672119044,23.3,78113.49,0.0,0.6645,0.00025,23.2061]
[1777672124075,23.29,78114.94,0.0,0.66487,0.00025,23.19644]
[1777672129110,23.29,78117.22,0.0,0.66545,0.00025,23.18154]
[1777672135155,23.29,78115.65,0.0,0.66507,0.00025,23.19134]
[1777672140190,23.29,78114.21,0.0,0.66472,0.00025,23.20038]
[1777672145225,23.29,78114.12,0.0,0.6647,0.00025,23.20082]
[1777672150261,23.29,78114.21,0.0,0.66473,0.00025,23.2001]
[1777672155294,23.29,78115.02,0.0,0.66493,0.00025,23.19481]
[1777672159065,23.29,78123.13,0.0,0.66693,0.00025,23.14269]
[1777672164357,23.29,78125.97,0.0,0.66764,0.00024,23.12415]
[1777672169391,23.28,78127.35,0.0,0.66798,0.00024,23.11499]
[1777672174427,23.28,78128.58,0.0,0.66832,0.00024,23.10267]
[1777672179462,23.28,78129.76,0.0,0.66863,0.00024,23.09458]
[1777672184497,23.28,78132.84,0.0,0.66939,0.00024,23.07409]
[1777672189532,23.28,78135.72,0.0,0.67011,0.00024,23.05489]
[1777672195574,23.27,78135.88,0.0,0.67017,0.00024,23.05339]
[1777672200608,23.27,78134.83,0.0,0.66992,0.00024,23.06006]
[1777672205649,23.27,78134.5,0.0,0.66984,0.00024,23.06211]
[1777672211688,23.27,78138.89,0.0,0.67092,0.00024,23.03298]
[1777672216721,23.27,78140.7,0.0,0.67138,0.00024,23.02072]
[1777672221757,23.27,78142.86,0.0,0.67192,0.00024,23.00612]
[1777672224778,23.27,78160.98,0.0,0.67633,0.00024,22.88465]
[1777672229813,23.26,78155.18,0.0,0.67493,0.00024,22.92355]
[1777672234848,23.26,78151.49,0.0,0.67406,0.00024,22.94419]
[1777672240891,23.25,78150.66,0.0,0.67396,0.00024,22.9467]
[1777672245927,23.25,78148.95,0.0,0.67356,0.00024,22.95784]
[1777672250962,23.24,78147.67,0.0,0.67326,0.00024,22.96612]
[1777672257004,23.24,78149.44,0.0,0.6737,0.00024,22.95389]
[1777672259018,23.24,78141.72,0.0,0.67182,0.00024,23.0052]
[1777672260025,23.24,78134.97,0.0,0.6702,0.00024,23.04893]
[1777672262039,23.24,78129.53,0.0,0.66887,0.00025,23.08453]
[1777672264054,23.24,78123.43,0.0,0.66737,0.00025,23.12421]
[1777672269088,23.24,78121.12,0.0,0.6668,0.00025,23.13913]
[1777672271104,23.24,78113.53,0.0,0.66493,0.00025,23.1878]
[1777672273117,23.24,78104.35,0.0,0.66267,0.00025,23.24598]
[1777672275130,23.24,78100.34,0.0,0.66168,0.00025,23.27111]
[1777672281172,23.23,78097.23,0.0,0.66093,0.00025,23.29002]
[1777672286207,23.23,78094.34,0.0,0.66022,0.00025,23.30785]
[1777672291243,23.23,78089.33,0.0,0.659,0.00025,23.33498]
[1777672296278,23.23,78089.6,0.0,0.65906,0.00025,23.33336]
[1777672301313,23.23,78085.87,0.0,0.65813,0.00025,23.35643]
[1777672306352,23.23,78089.21,0.0,0.65896,0.00025,23.33592]
[1777672311384,23.23,78093.39,0.0,0.66,0.00025,23.30998]
[1777672316419,23.23,78096.22,0.0,0.6607,0.00025,23.29235]
[1777672321454,23.23,78099.04,0.0,0.6614,0.00025,23.27474]
[1777672326489,23.23,78103.37,0.0,0.66247,0.00025,23.24758]
[1777672331524,23.23,78106.99,0.0,0.66336,0.00025,23.22484]
[1777672336559,23.23,78107.97,0.0,0.6636,0.00025,23.21877]
[1777672341595,23.24,78110.48,0.0,0.66421,0.00025,23.20297]
[1777672346630,23.24,78111.31,0.0,0.66441,0.00025,23.19781]
[1777672352672,23.24,78113.0,0.0,0.66485,0.00025,23.18315]
[1777672357707,23.24,78114.69,0.0,0.66527,0.00025,23.17228]
[1777672362742,23.24,78114.62,0.0,0.66526,0.00025,23.17268]
[1777672368784,23.24,78115.27,0.0,0.66542,0.00025,23.16847]
[1777672373819,23.23,78112.64,0.0,0.66477,0.00025,23.18522]
[1777672378854,23.23,78115.47,0.0,0.66547,0.00025,23.16705]
[1777672383890,23.23,78116.32,0.0,0.66568,0.00025,23.16171]
[1777672385903,23.24,78122.34,0.0,0.66716,0.00025,23.123]
[1777672390938,23.23,78127.8,0.0,0.6685,0.00025,23.0875]
[1777672395973,23.23,78132.77,0.0,0.66972,0.00025,23.05502]
[1777672401007,23.23,78133.35,0.0,0.66986,0.00024,23.05122]
[1777672403023,23.23,78142.18,0.0,0.67202,0.00024,22.99305]
[1777672408057,23.24,78147.71,0.0,0.67336,0.00024,22.95644]
[1777672413093,23.24,78150.81,0.0,0.67414,0.00024,22.9317]
[1777672414101,23.24,78144.9,0.0,0.6727,0.00024,22.97115]
[1777672416114,23.24,78139.18,0.0,0.67131,0.00024,23.00905]
[1777672420146,23.24,78132.87,0.0,0.66976,0.00025,23.05063]
[1777672425181,23.24,78126.83,0.0,0.66828,0.00025,23.09018]
[1777672428202,23.24,78120.59,0.0,0.66674,0.00025,23.13065]
[1777672431223,23.24,78114.76,0.0,0.66531,0.00025,23.16805]
[1777672436258,23.24,78121.01,0.0,0.66684,0.00025,23.12802]
[1777672441295,23.24,78121.35,0.0,0.66692,0.00025,23.12587]
[1777672446333,23.24,78116.74,0.0,0.66579,0.00025,23.15548]
[1777672451368,23.24,78115.11,0.0,0.66538,0.00025,23.16607]
[1777672456407,23.24,78119.53,0.0,0.66647,0.00025,23.13769]
[1777672461438,23.24,78123.49,0.0,0.66744,0.00025,23.11212]
[1777672466474,23.24,78124.31,0.0,0.66764,0.00025,23.10685]
[1777672471510,23.24,78128.54,0.0,0.66871,0.00025,23.07541]
[1777672476544,23.24,78128.7,0.0,0.66874,0.00025,23.07445]
[1777672481580,23.24,78130.86,0.0,0.66927,0.00025,23.06047]
[1777672488628,23.24,78133.85,0.0,0.67,0.00024,23.04085]
[1777672493671,23.24,78135.19,0.0,0.67033,0.00024,23.03202]
[1777672498701,23.24,78146.63,0.0,0.67312,0.00024,22.95644]
[1777672501457,23.24,78146.76,0.0,0.67315,0.00024,22.95563]
[1777672506755,23.24,78142.64,0.0,0.67215,0.00024,22.98304]
[1777672511790,23.24,78145.05,0.0,0.67272,0.00024,22.96731]
[1777672515823,23.24,78137.38,0.0,0.67084,0.00024,23.01836]
[1777672521598,23.24,78136.39,0.0,0.67059,0.00024,23.02512]
[1777672526897,23.25,78128.34,0.0,0.66861,0.00025,23.07806]
[1777672529916,23.25,78122.63,0.0,0.6672,0.00025,23.11526]
[1777672534951,23.25,78120.67,0.0,0.66674,0.00025,23.12409]
[1777672539988,23.25,78121.14,0.0,0.66685,0.00025,23.12109]
[1777672545023,23.25,78118.59,0.0,0.66622,0.00025,23.13753]
[1777672550058,23.25,78123.26,0.0,0.66737,0.00025,23.10756]
[1777672555093,23.25,78125.83,0.0,0.668,0.00025,23.09083]
[1777672560130,23.25,78127.62,0.0,0.66844,0.00025,23.07909]
[1777672565163,23.25,78133.14,0.0,0.6698,0.00024,23.04296]
[1777672570198,23.25,78135.12,0.0,0.67028,0.00024,23.03001]
[1777672575238,23.25,78132.46,0.0,0.66963,0.00025,23.04745]
[1777672580268,23.25,78132.12,0.0,0.66955,0.00025,23.04964]
[1777672585303,23.25,78132.52,0.0,0.66965,0.00025,23.047]
[1777672590338,23.25,78132.58,0.0,0.66967,0.00025,23.04659]
[1777672595373,23.25,78129.31,0.0,0.66889,0.00025,23.06401]
[1777672600409,23.25,78129.67,0.0,0.66898,0.00025,23.06157]
[1777672605445,23.24,78129.34,0.0,0.6689,0.00025,23.06361]
[1777672610478,23.24,78131.75,0.0,0.6695,0.00025,23.04775]
[1777672615513,23.24,78131.76,0.0,0.6695,0.00025,23.04756]
[1777672620549,23.24,78131.28,0.0,0.66939,0.00025,23.05059]
[1777672626591,23.24,78130.66,0.0,0.66924,0.00025,23.05453]
[1777672631627,23.24,78129.74,0.0,0.66902,0.00025,23.06049]
[1777672637668,23.24,78128.17,0.0,0.66864,0.00025,23.07066]
[1777672642703,23.24,78127.78,0.0,0.66854,0.00025,23.07315]
[1777672648745,23.24,78127.52,0.0,0.66848,0.00025,23.07481]
[1777672653780,23.24,78127.33,0.0,0.66845,0.00025,23.0721]
[1777672658815,23.24,78129.07,0.0,0.66888,0.00025,23.06076]
[1777672664857,23.24,78128.32,0.0,0.6687,0.00025,23.06568]
[1777672669891,23.24,78129.58,0.0,0.66901,0.00025,23.05743]
[1777672673920,23.24,78136.06,0.0,0.67059,0.00024,23.01503]
[1777672678956,23.24,78142.87,0.0,0.67226,0.00024,22.97012]
[1777672683992,23.24,78144.08,0.0,0.67256,0.00024,22.96179]
[1777672689027,23.24,78146.41,0.0,0.67314,0.00024,22.94599]
[1777672694062,23.24,78145.59,0.0,0.67295,0.00024,22.95121]
[1777672699097,23.24,78144.07,0.0,0.67259,0.00024,22.96104]
[1777672704132,23.23,78149.11,0.0,0.67383,0.00024,22.92712]
[1777672709168,23.23,78148.72,0.0,0.67374,0.00024,22.92954]
[1777672714203,23.23,78152.76,0.0,0.67475,0.00024,22.89839]
[1777672719238,23.23,78153.04,0.0,0.67482,0.00024,22.89642]
[1777672724273,23.23,78150.6,0.0,0.67423,0.00024,22.9127]
[1777672729308,23.23,78158.91,0.0,0.67626,0.00024,22.85655]
[1777672734345,23.23,78163.57,0.0,0.6774,0.00024,22.82465]
[1777672739377,23.23,78161.26,0.0,0.67684,0.00024,22.8403]
[1777672746431,23.23,78158.1,0.0,0.67607,0.00024,22.86184]
[1777672750458,23.23,78152.2,0.0,0.67463,0.00024,22.9017]
[1777672755494,23.23,78152.9,0.0,0.6748,0.00024,22.89697]
[1777672760529,23.23,78154.64,0.0,0.67522,0.00024,22.88525]
[1777672765563,23.23,78155.16,0.0,0.67536,0.00024,22.88149]
[1777672770599,23.23,78154.36,0.0,0.67517,0.00024,22.88665]
[1777672775634,23.23,78160.69,0.0,0.67673,0.00024,22.83991]
[1777672778655,23.23,78163.87,0.0,0.67751,0.00024,22.81821]
[1777672783691,23.23,78167.81,0.0,0.67846,0.00024,22.79127]
[1777672788725,23.23,78172.05,0.0,0.67949,0.00024,22.76218]
[1777672793761,23.23,78175.41,0.0,0.6803,0.00024,22.73903]
[1777672798796,23.23,78177.46,0.0,0.68079,0.00024,22.72491]
[1777672802835,23.23,78184.26,0.0,0.68244,0.00024,22.67742]
[1777672803841,23.23,78191.54,0.0,0.68419,0.00024,22.62628]
[1777672805867,23.23,78193.27,0.0,0.68461,0.00024,22.61412]
[1777672810893,23.23,78196.76,0.0,0.68544,0.00024,22.58961]
[1777672815928,23.23,78202.37,0.0,0.68678,0.00024,22.55009]
[1777672820964,23.23,78202.5,0.0,0.68679,0.00024,22.54964]
[1777672825998,23.24,78201.36,0.0,0.6865,0.00024,22.55823]
[1777672831772,23.24,78203.01,0.0,0.68692,0.00024,22.54258]
[1777672837076,23.24,78202.74,0.0,0.68685,0.00024,22.54458]
[1777672843118,23.24,78203.1,0.0,0.68693,0.00024,22.54216]
[1777672848153,23.24,78202.5,0.0,0.68678,0.00024,22.54662]
[1777672853188,23.24,78205.6,0.0,0.68752,0.00024,22.52472]
[1777672855202,23.24,78224.92,0.0,0.69213,0.00024,22.38496]
[1777672856209,23.24,78227.98,0.0,0.69285,0.00024,22.36261]
[1777672860238,23.24,78221.23,0.0,0.69124,0.00024,22.41217]
[1777672865278,23.24,78217.86,0.0,0.69042,0.00024,22.43711]
[1777672870332,23.24,78215.37,0.0,0.68982,0.00024,22.4556]
[1777672873352,23.24,78209.02,0.0,0.68829,0.00024,22.50158]
[1777672878391,23.25,78206.05,0.0,0.68757,0.00024,22.52314]
[1777672884430,23.25,78205.59,0.0,0.68745,0.00024,22.52695]
[1777672887451,23.25,78211.44,0.0,0.68883,0.00024,22.4853]
[1777672892486,23.25,78214.88,0.0,0.68966,0.00024,22.45702]
[1777672898528,23.26,78217.13,0.0,0.69018,0.00024,22.4415]
[1777672904570,23.29,78216.29,0.0,0.68971,0.00024,22.45591]
[1777672907591,23.29,78227.36,0.0,0.69233,0.00024,22.37601]
[1777672912626,23.3,78222.31,0.0,0.6911,0.00024,22.41367]
[1777672917660,23.3,78225.91,0.0,0.69193,0.00024,22.38831]
[1777672923706,23.31,78226.27,0.0,0.69198,0.00024,22.38679]
[1777672928738,23.31,78231.18,0.0,0.69312,0.00024,22.35166]
[1777672933772,23.31,78229.31,0.0,0.69266,0.00024,22.36585]
[1777672938808,23.31,78231.71,0.0,0.69322,0.00024,22.34879]
[1777672943843,23.32,78232.76,0.0,0.69345,0.00024,22.34152]
[1777672948878,23.32,78227.32,0.0,0.69214,0.00024,22.382]
[1777672952906,23.32,78217.29,0.0,0.68977,0.00024,22.45125]
[1777672953913,23.32,78211.69,0.0,0.68843,0.00024,22.49165]
[1777672956934,23.32,78205.89,0.0,0.68703,0.00024,22.53335]
[1777672961969,23.33,78204.64,0.0,0.68671,0.00024,22.54318]
[1777672967004,23.33,78210.84,0.0,0.68816,0.00024,22.4999]
[1777672968014,23.33,78209.21,0.0,0.68776,0.00024,22.51172]
[1777672973048,23.34,78209.44,0.0,0.68779,0.00024,22.51075]
[1777672978089,23.34,78214.3,0.0,0.68895,0.00024,22.47608]
[1777672984125,23.34,78214.13,0.0,0.68889,0.00024,22.47783]
[1777672989165,23.34,78217.15,0.0,0.6896,0.00024,22.45658]
[1777672994200,23.34,78219.04,0.0,0.69003,0.00024,22.44344]
[1777672999235,23.34,78219.41,0.0,0.6901,0.00024,22.44123]
[1777673004270,23.35,78219.24,0.0,0.69005,0.00024,22.44289]
[1777673009305,23.35,78220.1,0.0,0.69024,0.00024,22.43711]
[1777673014342,23.35,78215.59,0.0,0.68918,0.00024,22.46592]
[1777673019378,23.35,78216.44,0.0,0.68937,0.00024,22.46011]
[1777673024414,23.35,78208.86,0.0,0.68756,0.00024,22.51458]
[1777673029448,23.35,78206.68,0.0,0.68704,0.00024,22.53021]
[1777673034483,23.35,78201.68,0.0,0.68583,0.00024,22.56596]
[1777673039522,23.36,78200.72,0.0,0.68559,0.00024,22.57327]
[1777673044554,23.36,78197.33,0.0,0.68476,0.00024,22.59762]
[1777673048582,23.36,78188.79,0.0,0.6827,0.00024,22.65782]
[1777673053617,23.36,78191.12,0.0,0.68324,0.00024,22.64203]
[1777673058652,23.37,78192.84,0.0,0.68364,0.00024,22.63068]
[1777673063687,23.37,78194.9,0.0,0.68411,0.00024,22.61679]
[1777673069729,23.37,78195.69,0.0,0.68428,0.00024,22.61188]
[1777673072751,23.37,78203.29,0.0,0.68611,0.00024,22.55468]
[1777673075777,23.37,78210.92,0.0,0.68793,0.00024,22.50064]
[1777673077785,23.37,78214.72,0.0,0.68883,0.00024,22.47359]
[1777673082827,23.37,78213.18,0.0,0.68845,0.00024,22.48485]
[1777673088869,23.38,78211.72,0.0,0.6881,0.00024,22.49552]
[1777673093904,23.38,78210.08,0.0,0.6877,0.00024,22.50734]
[1777673098940,23.38,78206.28,0.0,0.6868,0.00024,22.53438]
[1777673103975,23.38,78206.24,0.0,0.68679,0.00024,22.53465]
[1777673111023,23.38,78205.92,0.0,0.68671,0.00024,22.5369]
[1777673113038,23.38,78199.64,0.0,0.68521,0.00024,22.58124]
[1777673118073,23.38,78200.18,0.0,0.68535,0.00024,22.57725]
[1777673123108,23.37,78200.74,0.0,0.68549,0.00024,22.57319]
[1777673128143,23.37,78201.97,0.0,0.68578,0.00024,22.56446]
[1777673133178,23.37,78204.45,0.0,0.6864,0.00024,22.54294]
[1777673138213,23.38,78207.14,0.0,0.68703,0.00024,22.52428]
[1777673143248,23.38,78209.68,0.0,0.68762,0.00024,22.50644]
[1777673149290,23.38,78209.57,0.0,0.68759,0.00024,22.50752]
[1777673154325,23.38,78208.97,0.0,0.68744,0.00024,22.512]
[1777673159360,23.38,78212.61,0.0,0.6883,0.00024,22.48626]
[1777673164395,23.38,78210.67,0.0,0.68783,0.00024,22.50035]
[1777673169429,23.38,78210.57,0.0,0.6878,0.00024,22.50127]
[1777673174466,23.38,78209.21,0.0,0.68747,0.00024,22.51113]
[1777673177486,23.38,78214.96,0.0,0.68883,0.00024,22.4702]
[1777673179501,23.38,78216.97,0.0,0.68931,0.00024,22.45595]
[1777673184535,23.39,78217.83,0.0,0.6895,0.00024,22.45005]
[1777673189570,23.39,78221.32,0.0,0.69033,0.00024,22.42499]
[1777673192591,23.39,78227.13,0.0,0.69173,0.00024,22.3791]
[1777673197626,23.39,78230.13,0.0,0.69244,0.00024,22.3573]
[1777673204389,23.39,78236.15,0.0,0.69386,0.00024,22.31342]
[1777673209711,23.39,78237.38,0.0,0.69415,0.00024,22.30446]
[1777673214745,23.39,78236.03,0.0,0.69383,0.00024,22.31432]
[1777673219780,23.39,78237.55,0.0,0.69419,0.00024,22.30317]
[1777673223808,23.39,78250.24,0.0,0.69717,0.00023,22.20966]
[1777673224815,23.39,78256.4,0.0,0.69861,0.00023,22.1639]
[1777673229851,23.39,78258.74,0.0,0.69915,0.00023,22.14659]
[1777673234886,23.39,78262.89,0.0,0.70011,0.00023,22.11573]
[1777673239924,23.39,78262.92,0.0,0.70013,0.00023,22.11531]
[1777673244957,23.39,78259.14,0.0,0.69924,0.00023,22.14367]
[1777673249993,23.39,78260.71,0.0,0.69961,0.00023,22.13199]
[1777673255027,23.39,78261.75,0.0,0.69987,0.00023,22.12027]
[1777673256034,23.39,78252.29,0.0,0.69766,0.00023,22.191]
[1777673257041,23.39,78252.06,0.0,0.6976,0.00023,22.19276]
[1777673261069,23.39,78232.76,0.0,0.69305,0.00024,22.33513]
[1777673262076,23.39,78224.02,0.0,0.69098,0.00024,22.39856]
[1777673264090,23.39,78221.19,0.0,0.69032,0.00024,22.41888]
[1777673269126,23.39,78219.62,0.0,0.68995,0.00024,22.42994]
[1777673274160,23.39,78215.33,0.0,0.68893,0.00024,22.46075]
[1777673280201,23.39,78212.82,0.0,0.68833,0.00024,22.47892]
[1777673285238,23.39,78209.69,0.0,0.68758,0.00024,22.50143]
[1777673290273,23.39,78212.71,0.0,0.68829,0.00024,22.48015]
[1777673295308,23.39,78213.46,0.0,0.68845,0.00024,22.47515]
[1777673300346,23.4,78218.0,0.0,0.68952,0.00024,22.44302]
[1777673304370,23.4,78223.5,0.0,0.69082,0.00024,22.40359]
[1777673309408,23.4,78225.21,0.0,0.69122,0.00024,22.39143]
[1777673314442,23.4,78228.02,0.0,0.69191,0.00024,22.36719]
[1777673317463,23.4,78235.77,0.0,0.69374,0.00024,22.31074]
[1777673322497,23.4,78238.36,0.0,0.69435,0.00024,22.29178]
[1777673327533,23.4,78239.53,0.0,0.69463,0.00024,22.28312]
[1777673332569,23.4,78243.02,0.0,0.69545,0.00024,22.25739]
[1777673337604,23.4,78246.04,0.0,0.69616,0.00024,22.23515]
[1777673342638,23.4,78243.48,0.0,0.69556,0.00024,22.25403]
[1777673347674,23.4,78243.62,0.0,0.69559,0.00024,22.25293]
[1777673353715,23.4,78244.95,0.0,0.69591,0.00024,22.24303]
[1777673358751,23.4,78245.24,0.0,0.69598,0.00024,22.24083]
[1777673363786,23.4,78248.34,0.0,0.69671,0.00023,22.21786]
[1777673368821,23.4,78248.93,0.0,0.69685,0.00023,22.21352]
[1777673373856,23.4,78250.39,0.0,0.69721,0.00023,22.19872]
[1777673378892,23.4,78250.31,0.0,0.69719,0.00023,22.19941]
[1777673383925,23.4,78251.47,0.0,0.69746,0.00023,22.19089]
[1777673388961,23.4,78250.43,0.0,0.69721,0.00023,22.19868]
[1777673393997,23.4,78251.42,0.0,0.69744,0.00023,22.19139]
[1777673400040,23.4,78250.54,0.0,0.69723,0.00023,22.198]
[1777673405079,23.4,78248.48,0.0,0.69675,0.00023,22.21328]
[1777673413130,23.4,78249.56,0.0,0.697,0.00023,22.2053]
[1777673418165,23.4,78244.45,0.0,0.69581,0.00024,22.24302]
[1777673424208,23.4,78241.86,0.0,0.69519,0.00024,22.2622]
[1777673429244,23.4,78242.48,0.0,0.69534,0.00024,22.25771]
[1777673434280,23.4,78246.4,0.0,0.69628,0.00024,22.22489]
[1777673444351,23.4,78246.94,0.0,0.69641,0.00024,22.22078]
[1777673445357,23.4,78254.87,0.0,0.69827,0.00023,22.16182]
[1777673447371,23.4,78256.17,0.0,0.69858,0.00023,22.15209]
[1777673452405,23.4,78256.23,0.0,0.69859,0.00023,22.15162]
[1777673457441,23.4,78257.2,0.0,0.69882,0.00023,22.14442]
[1777673463483,23.4,78254.25,0.0,0.69813,0.00023,22.16653]
[1777673468517,23.4,78256.49,0.0,0.69865,0.00023,22.1499]
[1777673473553,23.4,78257.05,0.0,0.69877,0.00023,22.14593]
[1777673478589,23.4,78256.27,0.0,0.69858,0.00023,22.15208]
[1777673483623,23.4,78257.27,0.0,0.69881,0.00023,22.1447]
[1777673488658,23.4,78258.89,0.0,0.69918,0.00023,22.13284]
[1777673493697,23.4,78259.87,0.0,0.69943,0.00023,22.12165]
[1777673499742,23.4,78264.0,0.0,0.7004,0.00023,22.09045]
[1777673506500,23.4,78263.65,0.0,0.70034,0.00023,22.09241]
[1777673512832,23.4,78263.8,0.0,0.70039,0.00023,22.09069]
[1777673518874,23.39,78266.71,0.0,0.70109,0.00023,22.0681]
[1777673524919,23.39,78270.77,0.0,0.70207,0.00023,22.03659]
[1777673529951,23.39,78273.03,0.0,0.7026,0.00023,22.01905]
[1777673534987,23.39,78269.11,0.0,0.7017,0.00023,22.04833]
[1777673540033,23.39,78269.06,0.0,0.7017,0.00023,22.04852]
[1777673545056,23.39,78269.25,0.0,0.70175,0.00023,22.04689]
[1777673550092,23.39,78268.27,0.0,0.70152,0.00023,22.05416]
[1777673555134,23.38,78264.78,0.0,0.70074,0.00023,22.0763]
[1777673560161,23.38,78263.89,0.0,0.70054,0.00023,22.08278]
[1777673565197,23.38,78263.14,0.0,0.70037,0.00023,22.08819]
[1777673571238,23.38,78259.92,0.0,0.69961,0.00023,22.11253]
[1777673576275,23.38,78264.65,0.0,0.70071,0.00023,22.0772]
[1777673581311,23.39,78267.24,0.0,0.7013,0.00023,22.05805]
[1777673586345,23.39,78269.92,0.0,0.70187,0.00023,22.03972]
[1777673589367,23.41,78275.55,0.0,0.70303,0.00023,22.00218]
[1777673594403,23.43,78274.53,0.0,0.70268,0.00023,22.01384]
[1777673599437,23.43,78271.26,0.0,0.70191,0.00023,22.03894]
[1777673604472,23.45,78271.13,0.0,0.70169,0.00023,22.04609]
[1777673609507,23.47,78273.51,0.0,0.70214,0.00023,22.03172]
[1777673614542,23.49,78275.27,0.0,0.70245,0.00023,22.01857]
[1777673619577,23.49,78276.27,0.0,0.70267,0.00023,22.01152]
[1777673624612,23.49,78276.28,0.0,0.70265,0.00023,22.01194]
[1777673629649,23.49,78275.48,0.0,0.70245,0.00023,22.01844]
[1777673632668,23.49,78284.81,0.0,0.70461,0.00023,21.94782]
[1777673633676,23.49,78285.08,0.0,0.70467,0.00023,21.94583]
[1777673638711,23.49,78287.61,0.0,0.70524,0.00023,21.92696]
[1777673643750,23.5,78286.61,0.0,0.705,0.00023,21.93508]
[1777673648782,23.5,78285.77,0.0,0.70479,0.00023,21.942]
[1777673654826,23.5,78282.61,0.0,0.70404,0.00023,21.96669]
[1777673658853,23.5,78276.52,0.0,0.70262,0.00023,22.01326]
[1777673660867,23.5,78272.4,0.0,0.70166,0.00023,22.04447]
[1777673665902,23.51,78272.86,0.0,0.70174,0.00023,22.04174]
[1777673670939,23.51,78268.96,0.0,0.70081,0.00023,22.07187]
[1777673677693,23.51,78266.92,0.0,0.70034,0.00023,22.084]
[1777673683021,23.51,78266.74,0.0,0.70028,0.00023,22.08593]
[1777673685035,23.52,78274.75,0.0,0.70213,0.00023,22.02604]
[1777673686042,23.52,78277.67,0.0,0.7028,0.00023,22.00409]
[1777673693091,23.52,78276.93,0.0,0.7026,0.00023,22.01062]
[1777673697842,23.52,78232.96,0.0,0.69232,0.00024,22.3362]
[1777673699134,23.52,78232.44,0.0,0.69219,0.00024,22.34007]
[1777673704171,23.53,78237.48,0.0,0.69333,0.00023,22.30494]
[1777673705180,23.53,78255.35,0.0,0.69751,0.00023,22.17448]
[1777673706184,23.53,78259.36,0.0,0.69844,0.00023,22.14486]
[1777673711219,23.53,78254.54,0.0,0.69732,0.00023,22.18036]
[1777673717985,23.53,78254.6,0.0,0.69734,0.00023,22.1798]
[1777673725317,23.53,78255.65,0.0,0.69757,0.00023,22.17231]
[1777673730352,23.53,78259.33,0.0,0.69843,0.00023,22.14528]
[1777673731359,23.53,78265.99,0.0,0.7,0.00023,22.09173]
[1777673736394,23.53,78269.2,0.0,0.70074,0.00023,22.06808]
[1777673739415,23.53,78278.69,0.0,0.70293,0.00023,21.99693]
[1777673741429,23.53,78278.87,0.0,0.70297,0.00023,21.99568]
[1777673744450,23.53,78277.28,0.0,0.70259,0.00023,22.00784]
[1777673749485,23.54,78275.59,0.0,0.70219,0.00023,22.02103]
[1777673754520,23.54,78273.6,0.0,0.70171,0.00023,22.03655]
[1777673759555,23.54,78272.41,0.0,0.70142,0.00023,22.04608]
[1777673764590,23.54,78273.46,0.0,0.70164,0.00023,22.03879]
[1777673768618,23.55,78267.57,0.0,0.70026,0.00023,22.08341]
[1777673773653,23.55,78266.01,0.0,0.69989,0.00023,22.09554]
[1777673778688,23.55,78265.34,0.0,0.69972,0.00023,22.10104]
[1777673783723,23.55,78264.14,0.0,0.69942,0.00023,22.11051]
[1777673788758,23.55,78267.35,0.0,0.70015,0.00023,22.08717]
[1777673793793,23.56,78266.06,0.0,0.69986,0.00023,22.0933]
[1777673798829,23.56,78268.16,0.0,0.70033,0.00023,22.07816]
[1777673803887,23.56,78269.44,0.0,0.70061,0.00023,22.06914]
[1777673808923,23.56,78275.38,0.0,0.70197,0.00023,22.0252]
[1777673813958,23.57,78276.28,0.0,0.70216,0.00023,22.01914]
[1777673819999,23.57,78275.35,0.0,0.70192,0.00023,22.02699]
[1777673825034,23.57,78273.66,0.0,0.70151,0.00023,22.04035]
[1777673830070,23.57,78270.54,0.0,0.70077,0.00023,22.06425]
[1777673834100,23.58,78263.73,0.0,0.69917,0.00023,22.11543]
[1777673835109,23.58,78261.4,0.0,0.69863,0.00023,22.13281]
[1777673840141,23.6,78262.99,0.0,0.69881,0.00023,22.12731]
[1777673845176,23.62,78263.04,0.0,0.6987,0.00023,22.13077]
[1777673850211,23.62,78265.65,0.0,0.6993,0.00023,22.11178]
[1777673855246,23.62,78266.63,0.0,0.69954,0.00023,22.10076]
[1777673856254,23.62,78275.42,0.0,0.70158,0.00023,22.03529]
[1777673857261,23.62,78279.02,0.0,0.70241,0.00023,22.00831]
[1777673862295,23.62,78277.97,0.0,0.70216,0.00023,22.01643]
[1777673867334,23.62,78276.99,0.0,0.70192,0.00023,22.02408]
[1777673872365,23.62,78277.31,0.0,0.70199,0.00023,22.02195]
[1777673877399,23.62,78276.85,0.0,0.70187,0.00023,22.02567]
[1777673882435,23.62,78273.65,0.0,0.70113,0.00023,22.0498]
[1777673887470,23.63,78273.2,0.0,0.70102,0.00023,22.05331]
[1777673893513,23.63,78270.99,0.0,0.7005,0.00023,22.06992]
[1777673898553,23.63,78271.79,0.0,0.70069,0.00023,22.06407]
[1777673903590,23.63,78272.74,0.0,0.7009,0.00023,22.05714]
[1777673908624,23.63,78274.7,0.0,0.70135,0.00023,22.04267]
[1777673913658,23.63,78275.33,0.0,0.70151,0.00023,22.03418]
[1777673918693,23.63,78273.26,0.0,0.70103,0.00023,22.04988]
[1777673923727,23.63,78272.25,0.0,0.70079,0.00023,22.0576]
[1777673928763,23.63,78272.67,0.0,0.70088,0.00023,22.05462]
[1777673933803,23.63,78272.62,0.0,0.70087,0.00023,22.05516]
[1777673938833,23.63,78272.42,0.0,0.70082,0.00023,22.05677]
[1777673943867,23.63,78272.12,0.0,0.70074,0.00023,22.05909]
[1777673948906,23.63,78281.2,0.0,0.70284,0.00023,21.99106]
[1777673949910,23.63,78281.84,0.0,0.70299,0.00023,21.98623]
[1777673954946,23.63,78281.24,0.0,0.70286,0.00023,21.99058]
[1777673959981,23.63,78282.03,0.0,0.70305,0.00023,21.98423]
[1777673966025,23.63,78286.21,0.0,0.70403,0.00023,21.95206]
[1777673971059,23.63,78288.24,0.0,0.70454,0.00023,21.93208]
[1777673976095,23.62,78286.57,0.0,0.70418,0.00023,21.94409]
[1777673981132,23.62,78294.35,0.0,0.70597,0.00023,21.88487]
[1777673982138,23.62,78306.19,0.0,0.70868,0.00023,21.79409]
[1777673983146,23.62,78312.39,0.0,0.7101,0.00023,21.74611]
[1777673985157,23.62,78317.41,0.0,0.71125,0.00023,21.70699]
[1777673990192,23.62,78315.37,0.0,0.7108,0.00023,21.72224]
[1777673995229,23.62,78315.47,0.0,0.71084,0.00023,21.7208]
[1777674000262,23.61,78315.85,0.0,0.71095,0.00023,21.71719]
[1777674005298,23.61,78316.79,0.0,0.71118,0.00023,21.70932]
[1777674010335,23.61,78320.38,0.0,0.712,0.00023,21.68128]
[1777674011341,23.61,78334.87,0.0,0.71529,0.00023,21.56741]
[1777674012348,23.61,78334.49,0.0,0.7152,0.00023,21.57043]
[1777674015374,23.61,78340.33,0.0,0.71651,0.00023,21.52442]
[1777674020096,23.61,78346.41,0.0,0.71787,0.00023,21.47666]
[1777674021417,23.61,78357.17,0.0,0.72028,0.00022,21.39055]
[1777674022426,23.61,78362.18,0.0,0.7214,0.00022,21.35021]
[1777674027458,23.62,78361.75,0.0,0.7213,0.00022,21.35402]
[1777674032493,23.62,78358.18,0.0,0.72052,0.00022,21.379]
[1777674035514,23.62,78349.63,0.0,0.71859,0.00022,21.44784]
[1777674038534,23.62,78339.18,0.0,0.71623,0.00023,21.53132]
[1777674040238,23.62,78338.22,0.0,0.71601,0.00023,21.539]
[1777674045588,23.62,78335.96,0.0,0.71549,0.00023,21.5571]
[1777674050620,23.62,78334.32,0.0,0.71512,0.00023,21.57012]
[1777674054648,23.62,78328.59,0.0,0.71382,0.00023,21.61526]
[1777674059682,23.62,78326.22,0.0,0.71328,0.00023,21.63411]
[1777674064721,23.62,78323.79,0.0,0.71272,0.00023,21.65331]
[1777674069756,23.62,78323.05,0.0,0.71254,0.00023,21.65961]
[1777674075799,23.63,78322.33,0.0,0.71236,0.00023,21.66593]
[1777674078818,23.63,78329.47,0.0,0.71397,0.00023,21.61025]
[1777674080834,23.63,78331.26,0.0,0.71437,0.00023,21.59623]
[1777674085867,23.63,78330.69,0.0,0.71425,0.00023,21.60063]
[1777674090902,23.63,78335.13,0.0,0.71525,0.00023,21.56556]
[1777674091909,23.63,78342.14,0.0,0.71686,0.00023,21.50596]
[1777674092916,23.63,78343.99,0.0,0.71728,0.00023,21.49131]
[1777674097951,23.63,78344.13,0.0,0.7173,0.00023,21.4905]
[1777674102986,23.63,78346.24,0.0,0.71777,0.00023,21.47404]
[1777674107015,23.63,78352.36,0.0,0.71913,0.00022,21.42546]
[1777674108021,23.63,78358.83,0.0,0.72058,0.00022,21.37366]
[1777674110035,23.63,78359.59,0.0,0.72074,0.00022,21.3679]
[1777674115071,23.63,78359.07,0.0,0.72061,0.00022,21.37261]
[1777674120106,23.63,78355.59,0.0,0.71982,0.00022,21.40094]
[1777674122120,23.64,78348.58,0.0,0.71824,0.00022,21.45723]
[1777674127156,23.64,78351.13,0.0,0.7188,0.00022,21.43749]
[1777674132191,23.64,78356.14,0.0,0.7199,0.00022,21.39813]
[1777674137225,23.64,78356.85,0.0,0.72004,0.00022,21.39321]
[1777674142264,23.65,78358.36,0.0,0.72036,0.00022,21.38189]
[1777674148302,23.65,78356.42,0.0,0.7199,0.00022,21.39837]
[1777674154347,23.65,78356.26,0.0,0.71987,0.00022,21.39637]
[1777674159382,23.65,78359.47,0.0,0.72057,0.00022,21.37132]
[1777674164416,23.66,78359.35,0.0,0.72052,0.00022,21.37299]
[1777674169452,23.66,78361.25,0.0,0.72094,0.00022,21.35802]
[1777674174489,23.66,78361.18,0.0,0.72091,0.00022,21.35885]
[1777674179522,23.66,78360.92,0.0,0.72086,0.00022,21.36082]
[1777674185565,23.66,78362.26,0.0,0.72116,0.00022,21.34985]
[1777674191296,23.66,78363.38,0.0,0.72142,0.00022,21.34064]
[1777674196642,23.66,78361.49,0.0,0.721,0.00022,21.35568]
[1777674201677,23.65,78362.54,0.0,0.72124,0.00022,21.34692]
[1777674206712,23.66,78363.59,0.0,0.72147,0.00022,21.33873]
[1777674211747,23.66,78364.51,0.0,0.7217,0.00022,21.32739]
[1777674216783,23.66,78369.07,0.0,0.72271,0.00022,21.29069]
[1777674221818,23.66,78364.59,0.0,0.7217,0.00022,21.32721]
[1777674226853,23.66,78363.26,0.0,0.72139,0.00022,21.33862]
[1777674231888,23.66,78364.61,0.0,0.72168,0.00022,21.32812]
[1777674236925,23.66,78367.4,0.0,0.72231,0.00022,21.30537]
[1777674241959,23.66,78367.76,0.0,0.72239,0.00022,21.30231]
[1777674244980,23.66,78374.77,0.0,0.72395,0.00022,21.24542]
[1777674250015,23.66,78371.08,0.0,0.72313,0.00022,21.27557]
[1777674255050,23.66,78365.26,0.0,0.72183,0.00022,21.32283]
[1777674259078,23.66,78358.87,0.0,0.7204,0.00022,21.37426]
[1777674264113,23.66,78359.58,0.0,0.72055,0.00022,21.36876]
[1777674269148,23.66,78359.05,0.0,0.72042,0.00022,21.37342]
[1777674274185,23.66,78361.41,0.0,0.72097,0.00022,21.35067]
[1777674279218,23.66,78362.75,0.0,0.72127,0.00022,21.33987]
[1777674284254,23.66,78362.79,0.0,0.72128,0.00022,21.33963]
[1777674289288,23.66,78360.54,0.0,0.72078,0.00022,21.35759]
[1777674294323,23.66,78361.62,0.0,0.72102,0.00022,21.34896]
[1777674300365,23.67,78360.7,0.0,0.7208,0.00022,21.35675]
[1777674305401,23.67,78356.26,0.0,0.7198,0.00022,21.39255]
[1777674309431,23.67,78348.79,0.0,0.71812,0.00022,21.45237]
[1777674310436,23.67,78348.06,0.0,0.71796,0.00022,21.45817]
[1777674315473,23.67,78348.56,0.0,0.71807,0.00022,21.45423]
[1777674320506,23.67,78346.95,0.0,0.7177,0.00022,21.46733]
[1777674325541,23.67,78347.28,0.0,0.71777,0.00022,21.46498]
[1777674330575,23.67,78347.56,0.0,0.71782,0.00022,21.46304]
[1777674335611,23.67,78348.75,0.0,0.71811,0.00022,21.44977]
[1777674340646,23.67,78349.55,0.0,0.71828,0.00022,21.44376]
[1777674345681,23.67,78349.87,0.0,0.71834,0.00022,21.44159]
[1777674352415,23.67,78349.49,0.0,0.71824,0.00022,21.44516]
[1777674357764,23.68,78353.54,0.0,0.71914,0.00022,21.41327]
[1777674366828,23.68,78353.2,0.0,0.71904,0.00022,21.41675]
[1777674368842,23.68,78347.62,0.0,0.71779,0.00022,21.46104]
[1777674374884,23.68,78345.96,0.0,0.71742,0.00022,21.47417]
[1777674379920,23.68,78342.95,0.0,0.71673,0.00023,21.49851]
[1777674384954,23.68,78345.54,0.0,0.7173,0.00022,21.47845]
[1777674389989,23.68,78349.61,0.0,0.7182,0.00022,21.44663]
[1777674395024,23.68,78351.91,0.0,0.71873,0.00022,21.42463]
[1777674402074,23.69,78353.19,0.0,0.71901,0.00022,21.4149]
[1777674407108,23.69,78351.07,0.0,0.71852,0.00022,21.43204]
[1777674412145,23.69,78349.51,0.0,0.71817,0.00022,21.44457]
[1777674417178,23.69,78346.82,0.0,0.71757,0.00022,21.46601]
[1777674422213,23.69,78345.98,0.0,0.71738,0.00022,21.47256]
[1777674428255,23.69,78346.87,0.0,0.71759,0.00022,21.46503]
[1777674433290,23.68,78343.36,0.0,0.71681,0.00023,21.49247]
[1777674438325,23.68,78343.17,0.0,0.71677,0.00023,21.4941]
[1777674444367,23.69,78344.02,0.0,0.71695,0.00022,21.48755]
[1777674449402,23.69,78345.74,0.0,0.71734,0.00022,21.47409]
[1777674454437,23.69,78347.95,0.0,0.71786,0.00022,21.45263]
[1777674459472,23.69,78346.89,0.0,0.71761,0.00022,21.46127]
[1777674464507,23.69,78344.27,0.0,0.71702,0.00022,21.48229]
[1777674469542,23.69,78344.06,0.0,0.71696,0.00022,21.48419]
[1777674474576,23.69,78340.85,0.0,0.71622,0.00023,21.51028]
[1777674479615,23.69,78337.18,0.0,0.71538,0.00023,21.53982]
[1777674484648,23.7,78329.16,0.0,0.71355,0.00023,21.60328]
[1777674485655,23.7,78325.55,0.0,0.71273,0.00023,21.63149]
[1777674489682,23.69,78322.73,0.0,0.7121,0.00023,21.65336]
[1777674494717,23.69,78320.8,0.0,0.71166,0.00023,21.66834]
[1777674499752,23.7,78318.57,0.0,0.71115,0.00023,21.68572]
[1777674501766,23.69,78314.34,0.0,0.71019,0.00023,21.71835]
[1777674505796,23.7,78325.19,0.0,0.71265,0.00023,21.63423]
[1777674510829,23.7,78324.6,0.0,0.71251,0.00023,21.63906]
[1777674515864,23.7,78328.14,0.0,0.71334,0.00023,21.60752]
[1777674520899,23.7,78330.26,0.0,0.71382,0.00023,21.59076]
[1777674525937,23.69,78330.18,0.0,0.71381,0.00023,21.59115]
[1777674532986,23.69,78331.15,0.0,0.71405,0.00023,21.58287]
[1777674538025,23.69,78330.89,0.0,0.714,0.00023,21.58451]
[1777674543060,23.69,78326.25,0.0,0.71296,0.00023,21.62051]
[1777674547778,23.69,78319.47,0.0,0.71143,0.00023,21.67289]
[1777674551116,23.69,78314.01,0.0,0.7102,0.00023,21.71475]
[1777674556153,23.69,78310.79,0.0,0.70948,0.00023,21.73924]
[1777674561188,23.68,78312.38,0.0,0.70985,0.00023,21.72668]
[1777674566223,23.68,78313.14,0.0,0.71004,0.00023,21.72034]
[1777674571259,23.68,78310.76,0.0,0.70954,0.00023,21.73381]
[1777674576295,23.68,78307.71,0.0,0.70887,0.00023,21.75643]
[1777674581331,23.67,78301.44,0.0,0.70746,0.00023,21.80362]
[1777674586365,23.67,78299.32,0.0,0.70701,0.00023,21.81886]
[1777674591400,23.67,78302.27,0.0,0.70771,0.00023,21.79523]
[1777674594421,23.66,78308.25,0.0,0.7091,0.00023,21.74847]
[1777674599455,23.66,78312.03,0.0,0.71,0.00023,21.71818]
[1777674604491,23.65,78313.6,0.0,0.71039,0.00023,21.70501]
[1777674609526,23.65,78313.35,0.0,0.71037,0.00023,21.70564]
[1777674614561,23.64,78312.54,0.0,0.71022,0.00023,21.71043]
[1777674619597,23.64,78313.92,0.0,0.71058,0.00023,21.69829]
[1777674624631,23.63,78313.63,0.0,0.71055,0.00023,21.69914]
[1777674632688,23.63,78310.5,0.0,0.70993,0.00023,21.71704]
[1777674637722,23.62,78308.59,0.0,0.70953,0.00023,21.73037]
[1777674644771,23.61,78307.52,0.0,0.70935,0.00023,21.73657]
[1777674649806,23.61,78306.65,0.0,0.70919,0.00023,21.74186]
[1777674654842,23.6,78311.57,0.0,0.71035,0.00023,21.70241]
[1777674659877,23.6,78317.95,0.0,0.71185,0.00023,21.65147]
[1777674664913,23.59,78320.09,0.0,0.71237,0.00023,21.63353]
[1777674669948,23.59,78324.08,0.0,0.71331,0.00023,21.60114]
[1777674674983,23.59,78324.71,0.0,0.71348,0.00023,21.59518]
[1777674678701,23.58,78330.37,0.0,0.71479,0.00023,21.5497]
[1777674682033,23.58,78322.24,0.0,0.71296,0.00023,21.61292]
[1777674683040,23.58,78313.93,0.0,0.71108,0.00023,21.67765]
[1777674684047,23.58,78314.32,0.0,0.71117,0.00023,21.67433]
[1777674689085,23.57,78315.37,0.0,0.71145,0.00023,21.66476]
[1777674692108,23.57,78308.51,0.0,0.70993,0.00023,21.7133]
[1777674697140,23.57,78306.64,0.0,0.70953,0.00023,21.72672]
[1777674702175,23.56,78302.12,0.0,0.70853,0.00023,21.76065]
[1777674707209,23.56,78298.84,0.0,0.7078,0.00023,21.78492]
[1777674711238,23.56,78292.88,0.0,0.70645,0.00023,21.82978]
[1777674717280,23.55,78290.1,0.0,0.70584,0.00023,21.85028]
[1777674722316,23.55,78290.39,0.0,0.70592,0.00023,21.84746]
[1777674727351,23.55,78289.22,0.0,0.70567,0.00023,21.85586]
[1777674732387,23.55,78283.95,0.0,0.70447,0.00023,21.89538]
[1777674734407,23.55,78293.64,0.0,0.70671,0.00023,21.82127]
[1777674735413,23.54,78296.45,0.0,0.70736,0.00023,21.79952]
[1777674741453,23.54,78300.51,0.0,0.70832,0.00023,21.76725]
[1777674746487,23.54,78304.62,0.0,0.70929,0.00023,21.73479]
[1777674751522,23.54,78306.64,0.0,0.70979,0.00023,21.71439]
[1777674756557,23.53,78308.46,0.0,0.71023,0.00023,21.69949]
[1777674761593,23.53,78310.23,0.0,0.71066,0.00023,21.68505]
[1777674766628,23.53,78311.74,0.0,0.71104,0.00023,21.67211]
[1777674774683,23.52,78313.14,0.0,0.71139,0.00023,21.66002]
[1777674783746,23.52,78312.87,0.0,0.71136,0.00023,21.66095]
[1777674783746,23.52,78312.87,0.0,0.71136,0.00023,21.66095]
[1777674789482,23.52,78310.27,0.0,0.71079,0.00023,21.68045]
[1777674794823,23.51,78306.16,0.0,0.70986,0.00023,21.71181]
[1777674799858,23.51,78306.5,0.0,0.70997,0.00023,21.70825]
[1777674802879,23.51,78299.42,0.0,0.70836,0.00023,21.76255]
[1777674804893,23.51,78292.85,0.0,0.70685,0.00023,21.81286]
[1777674806907,23.5,78285.39,0.0,0.70514,0.00023,21.86962]
[1777674811943,23.5,78286.78,0.0,0.70552,0.00023,21.85382]
[1777674816977,23.5,78285.05,0.0,0.70514,0.00023,21.86637]
[1777674822012,23.5,78283.9,0.0,0.70489,0.00023,21.87466]
[1777674827047,23.49,78282.83,0.0,0.70465,0.00023,21.88233]
[1777674832082,23.49,78278.38,0.0,0.70364,0.00023,21.91571]
[1777674834097,23.49,78272.34,0.0,0.70224,0.00023,21.96117]
[1777674839131,23.49,78275.31,0.0,0.70295,0.00023,21.93803]
[1777674846182,23.49,78271.02,0.0,0.70197,0.00023,21.96997]
[1777674851215,23.49,78270.71,0.0,0.7019,0.00023,21.97202]
[1777674856253,23.48,78279.98,0.0,0.70407,0.00023,21.90152]
[1777674861286,23.48,78279.48,0.0,0.70396,0.00023,21.9049]
[1777674866320,23.48,78281.78,0.0,0.70451,0.00023,21.88694]
[1777674871356,23.48,78280.04,0.0,0.70414,0.00023,21.89575]
[1777674876391,23.48,78281.29,0.0,0.70445,0.00023,21.88582]
[1777674883439,23.47,78279.64,0.0,0.70408,0.00023,21.89769]
[1777674888475,23.47,78280.95,0.0,0.7044,0.00023,21.88727]
[1777674892503,23.47,78270.15,0.0,0.7019,0.00023,21.96892]
[1777674894518,23.47,78264.03,0.0,0.70047,0.00023,22.01476]
[1777674896531,23.47,78257.25,0.0,0.69889,0.00023,22.06528]
[1777674900561,23.47,78249.27,0.0,0.69703,0.00023,22.12422]
[1777674905597,23.47,78246.32,0.0,0.69634,0.00024,22.14574]
[1777674911639,23.47,78245.26,0.0,0.69611,0.00024,22.15304]
[1777674914660,23.46,78236.82,0.0,0.69413,0.00024,22.21461]
[1777674916674,23.46,78236.27,0.0,0.69401,0.00024,22.21847]
[1777674921711,23.46,78233.66,0.0,0.69341,0.00024,22.23684]
[1777674925739,23.46,78227.41,0.0,0.69195,0.00024,22.28179]
[1777674927753,23.46,78221.35,0.0,0.69051,0.00024,22.3254]
[1777674932788,23.46,78223.59,0.0,0.69108,0.00024,22.30487]
[1777674937828,23.46,78227.25,0.0,0.69196,0.00024,22.27799]
[1777674942860,23.45,78224.28,0.0,0.69129,0.00024,22.29848]
[1777674947895,23.45,78223.8,0.0,0.69121,0.00024,22.30082]
[1777674952929,23.44,78223.02,0.0,0.69106,0.00024,22.30549]
[1777674960986,23.44,78222.04,0.0,0.69086,0.00024,22.31136]
[1777674966021,23.43,78225.11,0.0,0.69161,0.00024,22.28843]
[1777674969042,23.43,78233.34,0.0,0.69358,0.00024,22.22828]
[1777674974077,23.43,78234.85,0.0,0.69395,0.00024,22.21663]
[1777674979113,23.43,78236.52,0.0,0.69437,0.00024,22.20359]
[1777674984148,23.42,78240.54,0.0,0.69535,0.00024,22.17326]
[1777674989182,23.42,78239.24,0.0,0.69507,0.00024,22.182]
[1777674994217,23.42,78240.0,0.0,0.6953,0.00024,22.17154]
[1777674998250,23.41,78233.7,0.0,0.69383,0.00024,22.2171]
[1777675003280,23.41,78233.7,0.0,0.69385,0.00024,22.21649]
[1777675011026,23.41,78231.84,0.0,0.69343,0.00024,22.22917]
[1777675016373,23.4,78229.88,0.0,0.69299,0.00024,22.2429]
[1777675021408,23.4,78227.85,0.0,0.69252,0.00024,22.25711]
[1777675026444,23.4,78224.39,0.0,0.69172,0.00024,22.28162]
[1777675031481,23.4,78221.02,0.0,0.69094,0.00024,22.30532]
[1777675036513,23.39,78221.33,0.0,0.69104,0.00024,22.30238]
[1777675041549,23.39,78221.63,0.0,0.69113,0.00024,22.29949]
[1777675046584,23.39,78221.72,0.0,0.69118,0.00024,22.29798]
[1777675053633,23.38,78221.3,0.0,0.69114,0.00024,22.29597]
[1777675058668,23.38,78221.03,0.0,0.6911,0.00024,22.29719]
[1777675063703,23.37,78219.72,0.0,0.69081,0.00024,22.30589]
[1777675070753,23.37,78219.27,0.0,0.69074,0.00024,22.30805]
[1777675075792,23.37,78214.52,0.0,0.68963,0.00024,22.34147]
[1777675080829,23.36,78215.91,0.0,0.68999,0.00024,22.3306]
[1777675085863,23.36,78215.85,0.0,0.69,0.00024,22.33016]
[1777675090905,23.35,78214.26,0.0,0.68965,0.00024,22.34075]
[1777675095940,23.35,78212.87,0.0,0.68935,0.00024,22.34985]
[1777675101982,23.35,78210.39,0.0,0.68879,0.00024,22.36658]
[1777675107020,23.34,78211.31,0.0,0.68904,0.00024,22.35908]
[1777675114067,23.34,78213.12,0.0,0.68953,0.00024,22.34087]
[1777675119102,23.33,78208.58,0.0,0.68847,0.00024,22.37267]
[1777675124137,23.33,78209.41,0.0,0.68869,0.00024,22.36618]
[1777675129173,23.33,78209.59,0.0,0.68875,0.00024,22.36435]
[1777675134207,23.33,78210.01,0.0,0.68887,0.00024,22.3608]
[1777675139242,23.32,78211.77,0.0,0.6893,0.00024,22.34762]
[1777675144277,23.32,78215.82,0.0,0.69028,0.00024,22.31803]
[1777675149312,23.32,78217.8,0.0,0.69077,0.00024,22.30333]
[1777675154347,23.32,78219.1,0.0,0.69109,0.00024,22.29358]
[1777675161396,23.32,78219.76,0.0,0.69126,0.00024,22.28834]
[1777675167438,23.31,78219.45,0.0,0.69121,0.00024,22.29]
[1777675172474,23.31,78215.79,0.0,0.69038,0.00024,22.3118]
[1777675178515,23.31,78218.35,0.0,0.691,0.00024,22.29288]
[1777675184560,23.31,78218.66,0.0,0.69109,0.00024,22.29036]
[1777675189593,23.31,78215.97,0.0,0.69045,0.00024,22.30956]
[1777675194628,23.31,78216.29,0.0,0.69054,0.00024,22.30696]
[1777675201681,23.3,78216.49,0.0,0.6906,0.00024,22.30515]
[1777675206712,23.3,78216.71,0.0,0.69066,0.00024,22.30332]
[1777675211748,23.3,78216.78,0.0,0.69068,0.00024,22.30254]
[1777675216782,23.3,78216.07,0.0,0.69052,0.00024,22.3075]
[1777675221820,23.3,78218.89,0.0,0.6912,0.00024,22.28685]
[1777675226852,23.3,78218.88,0.0,0.6912,0.00024,22.28678]
[1777675229877,23.3,78226.5,0.0,0.69302,0.00024,22.23113]
[1777675234908,23.3,78227.71,0.0,0.69334,0.00024,22.21794]
[1777675239944,23.3,78226.22,0.0,0.693,0.00024,22.22847]
[1777675244978,23.29,78225.41,0.0,0.69282,0.00024,22.23397]
[1777675250014,23.29,78223.3,0.0,0.69234,0.00024,22.24886]
[1777675255051,23.29,78224.28,0.0,0.69259,0.00024,22.24104]
[1777675262100,23.29,78224.19,0.0,0.6926,0.00024,22.24076]
[1777675267135,23.28,78219.92,0.0,0.6916,0.00024,22.2713]
[1777675272170,23.28,78218.38,0.0,0.69125,0.00024,22.28174]
[1777675276198,23.28,78202.95,0.0,0.68757,0.00024,22.39254]
[1777675277205,23.28,78201.59,0.0,0.68725,0.00024,22.4021]
[1777675282239,23.27,78199.17,0.0,0.68669,0.00024,22.4187]
[1777675287275,23.27,78198.92,0.0,0.68663,0.00024,22.42033]
[1777675292311,23.27,78198.65,0.0,0.68659,0.00024,22.4182]
[1777675297346,23.27,78199.23,0.0,0.68673,0.00024,22.41404]
[1777675303388,23.27,78199.72,0.0,0.68685,0.00024,22.41053]
[1777675308423,23.27,78202.32,0.0,0.68748,0.00024,22.39197]
[1777675314469,23.27,78201.69,0.0,0.68733,0.00024,22.39645]
[1777675319501,23.27,78197.46,0.0,0.68631,0.00024,22.4266]
[1777675324536,23.27,78194.68,0.0,0.68564,0.00024,22.44617]
[1777675329569,23.27,78196.21,0.0,0.68601,0.00024,22.4352]
[1777675334605,23.27,78197.43,0.0,0.68631,0.00024,22.42652]
[1777675340647,23.27,78196.86,0.0,0.68617,0.00024,22.4306]
[1777675345682,23.27,78198.0,0.0,0.68644,0.00024,22.42258]
[1777675348704,23.27,78206.14,0.0,0.6884,0.00024,22.36453]
[1777675353739,23.27,78208.65,0.0,0.68901,0.00024,22.34293]
[1777675359781,23.27,78209.82,0.0,0.68928,0.00024,22.33468]
[1777675365825,23.28,78211.38,0.0,0.68965,0.00024,22.32367]
[1777675370859,23.28,78211.57,0.0,0.68969,0.00024,22.32243]
[1777675377589,23.28,78209.66,0.0,0.68922,0.00024,22.3365]
[1777675383951,23.28,78207.07,0.0,0.68861,0.00024,22.35487]
[1777675388986,23.28,78207.65,0.0,0.68876,0.00024,22.35047]
[1777675394020,23.28,78206.64,0.0,0.68851,0.00024,22.35778]
[1777675399055,23.28,78205.92,0.0,0.68834,0.00024,22.3629]
[1777675404092,23.28,78204.34,0.0,0.68796,0.00024,22.37441]
[1777675409127,23.28,78204.5,0.0,0.68798,0.00024,22.37362]
[1777675414162,23.28,78203.97,0.0,0.68787,0.00024,22.37377]
[1777675419197,23.28,78202.57,0.0,0.68752,0.00024,22.3841]
[1777675424232,23.28,78203.71,0.0,0.68778,0.00024,22.37631]
[1777675429267,23.28,78203.58,0.0,0.68774,0.00024,22.3776]
[1777675434302,23.29,78202.82,0.0,0.68755,0.00024,22.38338]
[1777675439337,23.29,78203.01,0.0,0.6876,0.00024,22.38197]
[1777675444372,23.29,78206.51,0.0,0.68843,0.00024,22.35707]
[1777675449408,23.29,78207.94,0.0,0.68878,0.00024,22.34677]
[1777675454442,23.29,78207.64,0.0,0.68871,0.00024,22.34885]
[1777675459477,23.29,78208.07,0.0,0.68881,0.00024,22.34584]
[1777675465519,23.29,78207.38,0.0,0.68864,0.00024,22.35086]
[1777675471562,23.29,78208.14,0.0,0.68884,0.00024,22.34145]
[1777675476595,23.29,78205.33,0.0,0.68816,0.00024,22.36186]
[1777675481642,23.29,78205.13,0.0,0.6881,0.00024,22.36364]
[1777675486668,23.29,78206.06,0.0,0.68831,0.00024,22.35732]
[1777675491703,23.29,78196.61,0.0,0.68603,0.00024,22.42504]
[1777675495731,23.29,78224.82,0.0,0.69279,0.00024,22.22175]
[1777675496738,23.29,78236.58,0.0,0.6956,0.00024,22.13514]
[1777675497745,23.29,78237.73,0.0,0.69587,0.00024,22.12656]
[1777675501774,23.29,78229.69,0.0,0.69396,0.00024,22.18577]
[1777675502783,23.29,78224.43,0.0,0.69271,0.00024,22.22425]
[1777675504795,23.29,78216.76,0.0,0.69088,0.00024,22.28016]
[1777675507816,23.29,78211.74,0.0,0.68968,0.00024,22.3164]
[1777675512851,23.29,78211.13,0.0,0.68954,0.00024,22.32057]
[1777675518580,23.29,78210.48,0.0,0.68939,0.00024,22.32497]
[1777675523936,23.29,78210.73,0.0,0.68946,0.00024,22.32293]
[1777675529980,23.29,78209.35,0.0,0.68914,0.00024,22.3326]
[1777675535015,23.29,78204.67,0.0,0.68805,0.00024,22.36193]
[1777675540050,23.28,78205.47,0.0,0.68824,0.00024,22.35614]
[1777675543071,23.29,78199.48,0.0,0.6868,0.00024,22.39908]
[1777675548791,23.29,78202.07,0.0,0.68741,0.00024,22.3809]
[1777675554148,23.29,78201.88,0.0,0.68735,0.00024,22.38264]
[1777675559183,23.29,78202.34,0.0,0.68745,0.00024,22.37969]
[1777675564218,23.29,78202.92,0.0,0.68758,0.00024,22.37581]
[1777675567239,23.29,78196.74,0.0,0.68609,0.00024,22.41987]
[1777675573284,23.29,78197.64,0.0,0.6863,0.00024,22.41366]
[1777675578317,23.29,78195.41,0.0,0.68576,0.00024,22.42958]
[1777675583353,23.29,78197.03,0.0,0.68615,0.00024,22.41815]
[1777675588388,23.29,78200.04,0.0,0.68687,0.00024,22.3969]
[1777675594430,23.29,78199.91,0.0,0.68686,0.00024,22.394]
[1777675599465,23.3,78199.59,0.0,0.68678,0.00024,22.39639]
[1777675605507,23.29,78199.23,0.0,0.68669,0.00024,22.39893]
[1777675607527,23.3,78193.08,0.0,0.68521,0.00024,22.44257]
[1777675609534,23.29,78190.99,0.0,0.68471,0.00024,22.45726]
[1777675614571,23.29,78191.59,0.0,0.68486,0.00024,22.45287]
[1777675619605,23.29,78193.03,0.0,0.68521,0.00024,22.44256]
[1777675624640,23.29,78194.54,0.0,0.68558,0.00024,22.43181]
[1777675629675,23.29,78194.55,0.0,0.68558,0.00024,22.43168]
[1777675637733,23.29,78195.57,0.0,0.68583,0.00024,22.42441]
[1777675643775,23.29,78195.95,0.0,0.68592,0.00024,22.42169]
[1777675649499,23.29,78195.23,0.0,0.68575,0.00024,22.42676]
[1777675654852,23.29,78196.12,0.0,0.68599,0.00024,22.4164]
[1777675660894,23.29,78196.69,0.0,0.68613,0.00024,22.41234]
[1777675665929,23.29,78196.87,0.0,0.68617,0.00024,22.41107]
[1777675670965,23.29,78196.52,0.0,0.68608,0.00024,22.41358]
[1777675676000,23.29,78198.93,0.0,0.68666,0.00024,22.39654]
[1777675679020,23.29,78190.05,0.0,0.68452,0.00024,22.45942]
[1777675684059,23.29,78189.76,0.0,0.68446,0.00024,22.46126]
[1777675689789,23.29,78190.86,0.0,0.68473,0.00024,22.45323]
[1777675695135,23.29,78191.46,0.0,0.68488,0.00024,22.44878]
[1777675700170,23.29,78194.52,0.0,0.68563,0.00024,22.42695]
[1777675705206,23.29,78192.9,0.0,0.68524,0.00024,22.43824]
[1777675710241,23.29,78189.62,0.0,0.68446,0.00024,22.46112]
[1777675712259,23.29,78187.83,0.0,0.68406,0.00024,22.46952]
[1777675717291,23.29,78188.79,0.0,0.68428,0.00024,22.46298]
[1777675722325,23.29,78189.43,0.0,0.68443,0.00024,22.4587]
[1777675728367,23.29,78191.12,0.0,0.68484,0.00024,22.44678]
[1777675733403,23.29,78192.07,0.0,0.68507,0.00024,22.43999]
[1777675738438,23.29,78192.44,0.0,0.68516,0.00024,22.43731]
[1777675743473,23.29,78193.24,0.0,0.68536,0.00024,22.43163]
[1777675746494,23.29,78183.3,0.0,0.68295,0.00024,22.50154]
[1777675748509,23.29,78175.59,0.0,0.68108,0.00024,22.5552]
[1777675753543,23.29,78166.19,0.0,0.6788,0.00024,22.61978]
[1777675755565,23.29,78158.59,0.0,0.67695,0.00024,22.67158]
[1777675757573,23.29,78150.75,0.0,0.67504,0.00024,22.72458]
[1777675760591,23.28,78141.05,0.0,0.67266,0.00025,22.7893]
[1777675761599,23.29,78134.06,0.0,0.67094,0.00025,22.83558]
[1777675763614,23.29,78129.45,0.0,0.6698,0.00025,22.86587]
[1777675766634,23.29,78120.98,0.0,0.66771,0.00025,22.92101]
[1777675768657,23.29,78114.84,0.0,0.6662,0.00025,22.96052]
[1777675770662,23.29,78107.04,0.0,0.66427,0.00025,23.01022]
[1777675775699,23.28,78105.97,0.0,0.66403,0.00025,23.01278]
[1777675778719,23.28,78114.09,0.0,0.66605,0.00025,22.96088]
[1777675780733,23.28,78117.52,0.0,0.6669,0.00025,22.93883]
[1777675785768,23.28,78120.89,0.0,0.66774,0.00025,22.91692]
[1777675790805,23.28,78126.7,0.0,0.66918,0.00025,22.87896]
[1777675794830,23.28,78134.05,0.0,0.671,0.00025,22.83055]
[1777675799867,23.28,78134.33,0.0,0.67108,0.00025,22.8285]
[1777675803894,23.28,78126.72,0.0,0.66921,0.00025,22.87817]
[1777675806915,23.28,78125.82,0.0,0.669,0.00025,22.88379]
[1777675811950,23.27,78124.62,0.0,0.66871,0.00025,22.8914]
[1777675816985,23.27,78121.76,0.0,0.668,0.00025,22.90993]
[1777675823030,23.27,78123.47,0.0,0.66843,0.00025,22.89884]
[1777675828064,23.27,78125.65,0.0,0.66897,0.00025,22.88457]
[1777675833099,23.27,78127.09,0.0,0.66935,0.00025,22.87098]
[1777675838134,23.27,78128.13,0.0,0.66962,0.00025,22.86399]
[1777675843169,23.27,78132.0,0.0,0.67058,0.00025,22.83844]
[1777675846195,23.27,78140.77,0.0,0.67274,0.00025,22.78033]
[1777675851225,23.27,78142.52,0.0,0.67318,0.00025,22.76855]
[1777675856264,23.27,78142.05,0.0,0.67306,0.00025,22.77157]
[1777675861299,23.27,78140.65,0.0,0.67272,0.00025,22.78076]
[1777675867339,23.27,78142.25,0.0,0.67312,0.00025,22.76995]
[1777675872374,23.27,78141.86,0.0,0.67303,0.00025,22.77246]
[1777675877408,23.27,78140.53,0.0,0.67271,0.00025,22.78121]
[1777675882444,23.27,78142.02,0.0,0.67308,0.00025,22.77119]
[1777675887479,23.26,78140.74,0.0,0.67277,0.00025,22.77962]
[1777675892514,23.26,78141.7,0.0,0.67303,0.00025,22.76919]
[1777675897550,23.26,78138.86,0.0,0.67233,0.00025,22.78796]
[1777675902584,23.26,78139.48,0.0,0.67249,0.00025,22.78373]
[1777675905607,23.26,78145.44,0.0,0.67395,0.00025,22.74399]
[1777675911332,23.26,78146.82,0.0,0.67429,0.00025,22.73485]
[1777675916684,23.26,78140.57,0.0,0.67276,0.00025,22.77637]
[1777675921719,23.26,78138.95,0.0,0.67237,0.00025,22.78683]
[1777675926755,23.26,78139.41,0.0,0.67251,0.00025,22.78319]
[1777675931793,23.26,78140.45,0.0,0.67277,0.00025,22.77622]
[1777675936826,23.26,78143.78,0.0,0.6736,0.00025,22.75363]
[1777675941863,23.25,78149.3,0.0,0.67497,0.00025,22.71609]
[1777675943875,23.25,78151.56,0.0,0.67553,0.00025,22.70082]
[1777675950925,23.25,78151.73,0.0,0.67557,0.00025,22.69956]
[1777675955960,23.25,78149.62,0.0,0.67508,0.00025,22.70965]
[1777675960995,23.25,78150.3,0.0,0.67526,0.00025,22.70468]
[1777675966031,23.25,78156.27,0.0,0.67673,0.00024,22.6641]
[1777675971066,23.25,78155.01,0.0,0.67642,0.00024,22.67267]
[1777675976101,23.25,78155.98,0.0,0.67666,0.00024,22.66609]
[1777675981146,23.25,78157.09,0.0,0.67693,0.00024,22.65856]
[1777675983153,23.25,78150.06,0.0,0.67521,0.00025,22.70616]
[1777675985167,23.25,78145.64,0.0,0.67412,0.00025,22.73592]
[1777675989194,23.25,78138.6,0.0,0.67239,0.00025,22.78293]
[1777675994229,23.25,78138.65,0.0,0.6724,0.00025,22.78263]
[1777675999264,23.25,78133.77,0.0,0.6712,0.00025,22.81502]
[1777676004299,23.25,78134.21,0.0,0.6713,0.00025,22.81214]
[1777676009334,23.25,78137.28,0.0,0.67207,0.00025,22.79164]
[1777676014371,23.25,78139.48,0.0,0.67264,0.00025,22.77289]
[1777676019405,23.25,78146.46,0.0,0.67436,0.00025,22.72617]
[1777676024441,23.25,78149.03,0.0,0.675,0.00025,22.70857]
[1777676029475,23.25,78147.91,0.0,0.67472,0.00025,22.71612]
[1777676035518,23.25,78147.46,0.0,0.67461,0.00025,22.71924]
[1777676040562,23.25,78148.27,0.0,0.67481,0.00025,22.71367]
[1777676045588,23.24,78150.2,0.0,0.6753,0.00025,22.70041]
[1777676050623,23.24,78153.69,0.0,0.67616,0.00025,22.67656]
[1777676055658,23.24,78154.28,0.0,0.67631,0.00025,22.67233]
[1777676062386,23.24,78154.13,0.0,0.67629,0.00025,22.67306]
[1777676067743,23.24,78148.76,0.0,0.67498,0.00025,22.70904]
[1777676068749,23.24,78137.79,0.0,0.67229,0.00025,22.78229]
[1777676070763,23.24,78130.04,0.0,0.67038,0.00025,22.83337]
[1777676075800,23.24,78130.19,0.0,0.67045,0.00025,22.82825]
[1777676080835,23.23,78134.16,0.0,0.67143,0.00025,22.80184]
[1777676086878,23.23,78134.62,0.0,0.67155,0.00025,22.79862]
[1777676091912,23.23,78132.39,0.0,0.67101,0.00025,22.81317]
[1777676096947,23.23,78126.32,0.0,0.66952,0.00025,22.85286]
[1777676101982,23.23,78125.36,0.0,0.6693,0.00025,22.85874]
[1777676107017,23.23,78126.37,0.0,0.66956,0.00025,22.85171]
[1777676113060,23.22,78129.05,0.0,0.67024,0.00025,22.83367]
[1777676118094,23.22,78130.16,0.0,0.67053,0.00025,22.826]
[1777676123130,23.22,78134.51,0.0,0.67161,0.00025,22.79695]
[1777676130178,23.22,78135.37,0.0,0.67184,0.00025,22.79091]
[1777676137228,23.22,78135.31,0.0,0.67186,0.00025,22.78701]
[1777676142265,23.22,78138.06,0.0,0.67254,0.00025,22.76853]
[1777676146292,23.22,78142.64,0.0,0.67367,0.00025,22.73788]
[1777676147299,23.22,78142.86,0.0,0.67373,0.00025,22.73639]
[1777676152336,23.21,78140.18,0.0,0.67307,0.00025,22.75418]
[1777676158379,23.21,78139.67,0.0,0.67295,0.00025,22.75734]
[1777676163414,23.21,78138.28,0.0,0.67262,0.00025,22.76641]
[1777676168449,23.21,78137.58,0.0,0.67245,0.00025,22.77085]
[1777676173484,23.21,78138.02,0.0,0.67257,0.00025,22.7677]
[1777676178519,23.21,78137.49,0.0,0.67245,0.00025,22.77102]
[1777676183554,23.21,78135.27,0.0,0.67191,0.00025,22.78557]
[1777676188589,23.21,78135.74,0.0,0.67203,0.00025,22.78218]
[1777676193624,23.21,78136.07,0.0,0.67215,0.00025,22.77578]
[1777676198659,23.21,78136.09,0.0,0.67215,0.00025,22.77573]
[1777676203698,23.21,78132.56,0.0,0.67128,0.00025,22.79916]
[1777676208729,23.21,78133.62,0.0,0.67154,0.00025,22.79214]
[1777676213437,23.21,78139.67,0.0,0.67303,0.00025,22.75192]
[1777676218800,23.21,78139.26,0.0,0.67292,0.00025,22.75488]
[1777676223834,23.21,78141.38,0.0,0.67343,0.00025,22.74096]
[1777676228872,23.21,78141.12,0.0,0.67336,0.00025,22.74296]
[1777676233904,23.21,78143.73,0.0,0.67399,0.00025,22.72581]
[1777676238939,23.21,78145.05,0.0,0.67431,0.00025,22.71703]
[1777676243975,23.21,78146.45,0.0,0.67466,0.00025,22.70764]
[1777676249010,23.21,78143.06,0.0,0.67382,0.00025,22.73045]
[1777676254044,23.21,78138.55,0.0,0.67273,0.00025,22.75662]
[1777676258072,23.21,78131.69,0.0,0.67104,0.00025,22.80203]
[1777676263106,23.21,78129.5,0.0,0.67051,0.00025,22.81641]
[1777676268143,23.21,78127.08,0.0,0.66991,0.00025,22.83227]
[1777676273178,23.21,78121.53,0.0,0.66854,0.00025,22.8685]
[1777676278212,23.21,78120.9,0.0,0.66839,0.00025,22.87247]
[1777676283247,23.21,78119.95,0.0,0.66815,0.00025,22.87853]
[1777676288282,23.21,78117.85,0.0,0.66764,0.00025,22.89191]
[1777676293318,23.21,78118.7,0.0,0.66786,0.00025,22.88613]
[1777676298353,23.2,78118.52,0.0,0.66783,0.00025,22.88709]
[1777676303389,23.2,78117.91,0.0,0.66768,0.00025,22.89078]
[1777676308424,23.2,78120.74,0.0,0.6684,0.00025,22.87207]
[1777676313459,23.2,78123.03,0.0,0.669,0.00025,22.85291]
[1777676318495,23.2,78125.28,0.0,0.66956,0.00025,22.83792]
[1777676323529,23.2,78127.29,0.0,0.67007,0.00025,22.82449]
[1777676328564,23.2,78128.41,0.0,0.67036,0.00025,22.81689]
[1777676333601,23.2,78131.48,0.0,0.67112,0.00025,22.79645]
[1777676338635,23.19,78129.86,0.0,0.67073,0.00025,22.80695]
[1777676343672,23.19,78127.4,0.0,0.67013,0.00025,22.82285]
[1777676347699,23.19,78118.35,0.0,0.66789,0.00025,22.88187]
[1777676352735,23.19,78113.83,0.0,0.66677,0.00025,22.91118]
[1777676357771,23.19,78116.24,0.0,0.66737,0.00025,22.89556]
[1777676360791,23.19,78122.54,0.0,0.66893,0.00025,22.85457]
[1777676365827,23.19,78121.24,0.0,0.66861,0.00025,22.86295]
[1777676370862,23.19,78123.6,0.0,0.66921,0.00025,22.84726]
[1777676377910,23.19,78125.5,0.0,0.66972,0.00025,22.83027]
[1777676384632,23.18,78130.54,0.0,0.67099,0.00025,22.79658]
[1777676389995,23.18,78131.48,0.0,0.67124,0.00025,22.78997]
[1777676397043,23.18,78132.44,0.0,0.67149,0.00025,22.78319]
[1777676402085,23.18,78128.61,0.0,0.67055,0.00025,22.80829]
[1777676403096,23.18,78115.77,0.0,0.66736,0.00025,22.89233]
[1777676408130,23.18,78114.88,0.0,0.66714,0.00025,22.89804]
[1777676413171,23.18,78111.43,0.0,0.66628,0.00025,22.92033]
[1777676420217,23.18,78109.13,0.0,0.66571,0.00025,22.93512]
[1777676425250,23.18,78106.38,0.0,0.66503,0.00025,22.95272]
[1777676430285,23.18,78104.65,0.0,0.6646,0.00025,22.96372]
[1777676435321,23.18,78103.1,0.0,0.66424,0.00025,22.96958]
[1777676440356,23.17,78101.78,0.0,0.66392,0.00025,22.9777]
[1777676445391,23.17,78102.26,0.0,0.66404,0.00025,22.9745]
[1777676450428,23.17,78098.52,0.0,0.66311,0.00025,22.99815]
[1777676455460,23.17,78098.25,0.0,0.66306,0.00025,22.99951]
[1777676460496,23.17,78097.03,0.0,0.66277,0.00025,23.00676]
[1777676465536,23.17,78096.78,0.0,0.66272,0.00025,23.00792]
[1777676470566,23.16,78096.04,0.0,0.66255,0.00025,23.01241]
[1777676475604,23.16,78097.19,0.0,0.66285,0.00025,23.00472]
[1777676480637,23.16,78098.16,0.0,0.66311,0.00025,22.99818]
[1777676486679,23.16,78103.81,0.0,0.66453,0.00025,22.96189]
[1777676491717,23.16,78092.78,0.0,0.6618,0.00025,23.02779]
[1777676493729,23.16,78090.5,0.0,0.66123,0.00025,23.04211]
[1777676498763,23.16,78082.31,0.0,0.65917,0.00025,23.09316]
[1777676500777,23.16,78073.31,0.0,0.6569,0.00025,23.14859]
[1777676502791,23.16,78066.26,0.0,0.65513,0.00025,23.19142]
[1777676507826,23.15,78062.69,0.0,0.65424,0.00025,23.21265]
[1777676512861,23.15,78060.17,0.0,0.65361,0.00025,23.22744]
[1777676517896,23.15,78061.75,0.0,0.65403,0.00025,23.21761]
[1777676522932,23.15,78061.74,0.0,0.65404,0.00025,23.21739]
[1777676526960,23.15,78069.7,0.0,0.65606,0.00025,23.16899]
[1777676529980,23.14,78075.48,0.0,0.65753,0.00025,23.13337]
[1777676535016,23.14,78077.57,0.0,0.65808,0.00025,23.11989]
[1777676541057,23.14,78079.13,0.0,0.65849,0.00025,23.10965]
[1777676546092,23.13,78082.17,0.0,0.65928,0.00025,23.09028]
[1777676551128,23.13,78084.22,0.0,0.65984,0.00025,23.07296]
[1777676556162,23.13,78087.79,0.0,0.66076,0.00025,23.05023]
[1777676561197,23.12,78088.89,0.0,0.66105,0.00025,23.04274]
[1777676566232,23.12,78090.0,0.0,0.66135,0.00025,23.03526]
[1777676575972,23.11,78089.52,0.0,0.66127,0.00025,23.03724]
[1777676579324,23.11,78097.33,0.0,0.66326,0.00025,22.98721]
[1777676584358,23.11,78096.27,0.0,0.66301,0.00025,22.99345]
[1777676589395,23.1,78100.34,0.0,0.66405,0.00025,22.96701]
[1777676594430,23.1,78100.69,0.0,0.66415,0.00025,22.96441]
[1777676599467,23.1,78105.07,0.0,0.66526,0.00025,22.9359]
[1777676601481,23.1,78111.37,0.0,0.66684,0.00025,22.89509]
[1777676606516,23.1,78116.77,0.0,0.66819,0.00025,22.85978]
[1777676611549,23.1,78119.68,0.0,0.66895,0.00025,22.83643]
[1777676616584,23.1,78123.51,0.0,0.66991,0.00025,22.81118]
[1777676621619,23.1,78124.93,0.0,0.67023,0.00025,22.80262]
[1777676627661,23.1,78127.38,0.0,0.67085,0.00025,22.78621]
[1777676632697,23.1,78132.45,0.0,0.67212,0.00025,22.75227]
[1777676637733,23.1,78128.65,0.0,0.67117,0.00025,22.77757]
[1777676642768,23.1,78129.12,0.0,0.67129,0.00025,22.77431]
[1777676647803,23.1,78126.65,0.0,0.67068,0.00025,22.79069]
[1777676652838,23.1,78126.28,0.0,0.67058,0.00025,22.79352]
[1777676657873,23.1,78128.61,0.0,0.67114,0.00025,22.77846]
[1777676662908,23.1,78126.9,0.0,0.6707,0.00025,22.79021]
[1777676667944,23.11,78121.24,0.0,0.66928,0.00025,22.82796]
[1777676672978,23.11,78121.91,0.0,0.66946,0.00025,22.81991]
[1777676678014,23.11,78123.98,0.0,0.66998,0.00025,22.80613]
[1777676683048,23.11,78125.76,0.0,0.67042,0.00025,22.7942]
[1777676689090,23.11,78127.4,0.0,0.67084,0.00025,22.78312]
[1777676694125,23.1,78129.05,0.0,0.67126,0.00025,22.77198]
[1777676699160,23.1,78130.61,0.0,0.67165,0.00025,22.76139]
[1777676705202,23.1,78130.21,0.0,0.67156,0.00025,22.76377]
[1777676711246,23.1,78131.3,0.0,0.67184,0.00025,22.7562]
[1777676716956,23.1,78130.34,0.0,0.67163,0.00025,22.76196]
[1777676724335,23.09,78130.59,0.0,0.67171,0.00025,22.75972]
[1777676729370,23.09,78130.15,0.0,0.67161,0.00025,22.76237]
[1777676734404,23.09,78130.91,0.0,0.67183,0.00025,22.7532]
[1777676739444,23.09,78131.45,0.0,0.67196,0.00025,22.74964]
[1777676744477,23.09,78131.49,0.0,0.67197,0.00025,22.74944]
[1777676750521,23.09,78131.49,0.0,0.67197,0.00025,22.74949]
[1777676755554,23.09,78131.98,0.0,0.6721,0.00025,22.74598]
[1777676762604,23.09,78131.74,0.0,0.67205,0.00025,22.74725]
[1777676767638,23.09,78123.91,0.0,0.6701,0.00025,22.79931]
[1777676774687,23.09,78121.52,0.0,0.66951,0.00025,22.81501]
[1777676777379,23.09,78114.86,0.0,0.66785,0.00025,22.85867]
[1777676783750,23.09,78111.47,0.0,0.667,0.00025,22.88065]
[1777676788786,23.09,78109.48,0.0,0.6665,0.00025,22.89374]
[1777676793820,23.09,78112.9,0.0,0.66737,0.00025,22.86766]
[1777676798855,23.09,78115.84,0.0,0.66812,0.00025,22.84823]
[1777676804897,23.09,78118.06,0.0,0.66869,0.00025,22.83332]
[1777676810939,23.08,78120.78,0.0,0.66938,0.00025,22.81497]
[1777676817993,23.08,78123.1,0.0,0.66997,0.00025,22.79926]
[1777676823023,23.08,78125.86,0.0,0.67066,0.00025,22.78091]
[1777676826045,23.08,78135.69,0.0,0.67311,0.00025,22.71528]
[1777676827051,23.08,78140.42,0.0,0.67428,0.00025,22.68338]
[1777676832086,23.08,78137.85,0.0,0.67364,0.00025,22.70079]
[1777676837800,23.08,78138.96,0.0,0.67391,0.00025,22.69341]
[1777676847880,23.08,78134.13,0.0,0.67273,0.00025,22.72557]
[1777676853233,23.08,78136.65,0.0,0.67339,0.00025,22.70426]
[1777676859276,23.08,78140.85,0.0,0.67445,0.00025,22.6754]
[1777676864315,23.07,78141.59,0.0,0.67465,0.00025,22.66997]
[1777676876404,23.07,78140.24,0.0,0.67435,0.00025,22.67795]
[1777676881439,23.06,78142.4,0.0,0.67491,0.00025,22.6628]
[1777676886474,23.06,78143.2,0.0,0.67513,0.00025,22.65668]
[1777676891509,23.06,78145.12,0.0,0.67562,0.00025,22.64309]
[1777676898235,23.06,78146.78,0.0,0.67606,0.00025,22.63119]
[1777676903593,23.05,78147.21,0.0,0.67618,0.00025,22.62771]
[1777676908628,23.05,78147.72,0.0,0.67632,0.00025,22.62378]
[1777676913662,23.05,78148.26,0.0,0.67649,0.00025,22.61566]
[1777676918698,23.05,78151.12,0.0,0.67721,0.00025,22.59566]
[1777676923732,23.04,78150.61,0.0,0.6771,0.00025,22.59881]
[1777676928767,23.04,78151.24,0.0,0.67727,0.00025,22.59413]
[1777676933803,23.04,78149.41,0.0,0.67683,0.00025,22.6063]
[1777676940852,23.04,78149.25,0.0,0.67681,0.00025,22.60683]
[1777676941860,23.04,78140.37,0.0,0.67461,0.00025,22.66735]
[1777676942868,23.04,78127.8,0.0,0.67149,0.00025,22.75188]
[1777676943875,23.04,78117.84,0.0,0.669,0.00025,22.81787]
[1777676948910,23.03,78112.66,0.0,0.66773,0.00025,22.85124]
[1777676950922,23.03,78105.48,0.0,0.66594,0.00025,22.89774]
[1777676957972,23.03,78103.79,0.0,0.66555,0.00025,22.90781]
[1777676963014,23.02,78103.98,0.0,0.66562,0.00025,22.90597]
[1777676968733,23.02,78103.43,0.0,0.66551,0.00025,22.90878]
[1777676974086,23.01,78102.15,0.0,0.66523,0.00025,22.91247]
[1777676979122,23.01,78101.89,0.0,0.66519,0.00025,22.9135]
[1777676985167,23.01,78102.85,0.0,0.66547,0.00025,22.90627]
[1777676989193,23.0,78096.77,0.0,0.66396,0.00025,22.94477]
[1777676997249,22.99,78095.9,0.0,0.66379,0.00025,22.949]
[1777677002284,22.99,78091.73,0.0,0.66277,0.00025,22.97482]
[1777677007320,22.98,78091.95,0.0,0.66286,0.00025,22.97255]
[1777677012355,22.98,78090.31,0.0,0.66248,0.00025,22.98223]
[1777677017389,22.97,78088.95,0.0,0.66216,0.00025,22.99018]
[1777677020411,22.97,78096.82,0.0,0.66416,0.00025,22.93944]
[1777677023431,22.97,78104.25,0.0,0.66605,0.00025,22.89102]
[1777677029157,22.97,78109.16,0.0,0.66731,0.00025,22.85827]
[1777677034508,22.96,78115.15,0.0,0.66886,0.00025,22.81437]
[1777677039544,22.96,78118.28,0.0,0.66967,0.00025,22.79294]
[1777677045589,22.95,78121.11,0.0,0.67041,0.00025,22.77317]
[1777677050620,22.95,78125.62,0.0,0.67157,0.00025,22.74228]
[1777677052636,22.95,78133.1,0.0,0.67345,0.00025,22.69161]
[1777677054649,22.95,78135.16,0.0,0.67397,0.00025,22.67748]
[1777677059684,22.95,78134.41,0.0,0.67379,0.00025,22.68221]
[1777677064720,22.94,78130.47,0.0,0.67282,0.00025,22.70869]
[1777677069755,22.94,78132.59,0.0,0.67336,0.00025,22.69398]
[1777677070763,22.94,78142.95,0.0,0.67595,0.00025,22.62326]
[1777677075797,22.94,78147.76,0.0,0.67716,0.00025,22.58957]
[1777677079512,22.94,78124.56,0.0,0.67139,0.00025,22.74707]
[1777677084866,22.93,78124.47,0.0,0.67139,0.00025,22.74685]
[1777677090903,22.93,78124.18,0.0,0.67134,0.00025,22.74823]
[1777677096944,22.93,78124.35,0.0,0.67142,0.00025,22.74258]
[1777677101979,22.93,78122.2,0.0,0.6709,0.00025,22.75664]
[1777677103994,22.92,78115.28,0.0,0.66916,0.00025,22.80263]
[1777677106007,22.92,78122.16,0.0,0.67089,0.00025,22.75675]
[1777677112049,22.92,78124.53,0.0,0.6715,0.00025,22.74064]
[1777677119793,22.92,78126.75,0.0,0.67206,0.00025,22.72543]
[1777677124133,22.92,78133.56,0.0,0.67377,0.00025,22.67924]
[1777677129168,22.92,78133.98,0.0,0.67388,0.00025,22.67623]
[1777677135212,22.92,78130.15,0.0,0.67293,0.00025,22.70207]
[1777677140247,22.92,78125.77,0.0,0.67184,0.00025,22.73147]
[1777677145282,22.92,78121.56,0.0,0.67079,0.00025,22.75955]
[1777677150315,22.92,78118.78,0.0,0.6701,0.00025,22.7779]
[1777677156357,22.92,78118.19,0.0,0.66998,0.00025,22.77762]
[1777677163407,22.91,78118.62,0.0,0.6701,0.00025,22.77454]
[1777677166428,22.91,78111.73,0.0,0.66836,0.00025,22.82019]
[1777677171463,22.91,78113.08,0.0,0.66871,0.00025,22.81121]
[1777677174483,22.91,78123.96,0.0,0.67144,0.00025,22.73872]
[1777677179519,22.91,78125.07,0.0,0.67171,0.00025,22.73142]
[1777677184554,22.92,78124.5,0.0,0.67157,0.00025,22.73536]
[1777677189589,22.92,78125.79,0.0,0.67189,0.00025,22.72674]
[1777677196638,22.92,78123.41,0.0,0.67129,0.00025,22.74271]
[1777677203688,22.91,78125.96,0.0,0.67193,0.00025,22.72549]
[1777677209729,22.91,78127.51,0.0,0.67232,0.00025,22.715]
[1777677214764,22.91,78130.0,0.0,0.67297,0.00025,22.69422]
[1777677220493,22.91,78133.51,0.0,0.67385,0.00025,22.67045]
[1777677226848,22.92,78131.53,0.0,0.67335,0.00025,22.68401]
[1777677231882,22.92,78131.41,0.0,0.67332,0.00025,22.68487]
[1777677236918,22.92,78131.18,0.0,0.67326,0.00025,22.68646]
[1777677241956,22.92,78128.03,0.0,0.67247,0.00025,22.70783]
[1777677246989,22.92,78128.86,0.0,0.67267,0.00025,22.70242]
[1777677250703,22.92,78136.46,0.0,0.67456,0.00025,22.65091]
[1777677256052,22.92,78132.54,0.0,0.67358,0.00025,22.6778]
[1777677261087,22.92,78133.43,0.0,0.67379,0.00025,22.67191]
[1777677266122,22.92,78131.53,0.0,0.67331,0.00025,22.68494]
[1777677273170,22.92,78126.39,0.0,0.67206,0.00025,22.71554]
[1777677276191,22.92,78118.94,0.0,0.67019,0.00025,22.76538]
[1777677281227,22.92,78114.96,0.0,0.66919,0.00025,22.79176]
[1777677287269,22.92,78110.25,0.0,0.66801,0.00025,22.82262]
[1777677292304,22.92,78107.3,0.0,0.66728,0.00025,22.84176]
[1777677296331,22.91,78096.75,0.0,0.66462,0.00025,22.91029]
[1777677297345,22.91,78090.45,0.0,0.66303,0.00025,22.95087]
[1777677299353,22.91,78086.01,0.0,0.6619,0.00025,22.97918]
[1777677303381,22.91,78094.26,0.0,0.664,0.00025,22.92611]
[1777677311134,22.91,78093.8,0.0,0.6639,0.00025,22.92864]
[1777677316472,22.91,78094.53,0.0,0.6641,0.00025,22.92364]
[1777677322514,22.91,78091.83,0.0,0.66343,0.00025,22.94059]
[1777677329562,22.9,78093.27,0.0,0.66381,0.00025,22.93082]
[1777677334599,22.9,78094.16,0.0,0.66408,0.00025,22.92078]
[1777677339633,22.9,78094.39,0.0,0.66415,0.00025,22.91893]
[1777677344668,22.9,78097.13,0.0,0.66485,0.00025,22.90089]
[1777677351414,22.89,78097.31,0.0,0.66491,0.00025,22.89929]
[1777677356752,22.89,78101.14,0.0,0.66589,0.00025,22.8741]
[1777677361786,22.89,78102.83,0.0,0.66633,0.00025,22.86292]
[1777677367829,22.89,78101.87,0.0,0.66609,0.00025,22.86908]
[1777677372864,22.89,78100.95,0.0,0.66586,0.00025,22.87504]
[1777677380919,22.89,78101.61,0.0,0.66603,0.00025,22.8707]
[1777677387970,22.89,78101.63,0.0,0.66603,0.00025,22.87057]
[1777677397033,22.89,78101.41,0.0,0.666,0.00025,22.8681]
[1777677402068,22.89,78103.79,0.0,0.66659,0.00025,22.85262]
[1777677407103,22.89,78105.54,0.0,0.66703,0.00025,22.84135]
[1777677412138,22.89,78104.64,0.0,0.6668,0.00025,22.84738]
[1777677420194,22.89,78104.45,0.0,0.66675,0.00025,22.84858]
[1777677425229,22.89,78103.34,0.0,0.66647,0.00025,22.85587]
[1777677431982,22.9,78102.37,0.0,0.66621,0.00025,22.8626]
[1777677437313,22.9,78099.83,0.0,0.66555,0.00025,22.87955]
[1777677442348,22.9,78097.67,0.0,0.665,0.00025,22.89379]
[1777677448389,22.9,78092.7,0.0,0.66374,0.00025,22.92601]
[1777677453424,22.9,78093.7,0.0,0.66401,0.00025,22.91564]
[1777677459468,22.9,78096.47,0.0,0.66471,0.00025,22.89778]
[1777677465508,22.9,78097.02,0.0,0.66485,0.00025,22.89421]
[1777677470545,22.9,78095.32,0.0,0.66442,0.00025,22.90516]
[1777677475579,22.9,78094.42,0.0,0.6642,0.00025,22.91087]
[1777677480615,22.9,78094.89,0.0,0.66432,0.00025,22.90769]
[1777677485649,22.9,78095.78,0.0,0.66455,0.00025,22.90178]
[1777677490685,22.9,78096.13,0.0,0.66465,0.00025,22.89937]
[1777677496734,22.9,78097.01,0.0,0.66488,0.00025,22.89347]
[1777677498743,22.9,78074.54,0.0,0.65917,0.00026,23.03684]
[1777677499748,22.9,78061.04,0.0,0.65572,0.00026,23.12068]
[1777677500756,22.89,78056.96,0.0,0.65468,0.00026,23.14559]
[1777677504786,22.89,78064.91,0.0,0.65673,0.00026,23.09627]
[1777677510827,22.89,78066.31,0.0,0.65711,0.00026,23.08695]
[1777677516869,22.88,78065.01,0.0,0.65682,0.00026,23.09048]
[1777677519891,22.88,78058.35,0.0,0.65513,0.00026,23.13121]
[1777677521904,22.88,78052.08,0.0,0.65352,0.00026,23.16941]
[1777677526940,22.88,78051.35,0.0,0.65335,0.00026,23.17362]
[1777677532685,22.88,78051.21,0.0,0.65333,0.00026,23.174]
[1777677539024,22.87,78051.19,0.0,0.65334,0.00026,23.1736]
[1777677544058,22.87,78051.34,0.0,0.6534,0.00026,23.17228]
[1777677549093,22.87,78050.15,0.0,0.65311,0.00026,23.17909]
[1777677554129,22.87,78049.02,0.0,0.65284,0.00026,23.18553]
[1777677559164,22.86,78045.1,0.0,0.65184,0.00026,23.20878]
[1777677564203,22.86,78044.93,0.0,0.65181,0.00026,23.20954]
[1777677569236,22.86,78045.02,0.0,0.65184,0.00026,23.20879]
[1777677574269,22.86,78038.2,0.0,0.65011,0.00026,23.24543]
[1777677579304,22.86,78041.36,0.0,0.65094,0.00026,23.22626]
[1777677584340,22.85,78042.97,0.0,0.65137,0.00026,23.21632]
[1777677590382,22.85,78045.74,0.0,0.6521,0.00026,23.19934]
[1777677598437,22.85,78047.29,0.0,0.65251,0.00026,23.18954]
[1777677604479,22.85,78049.23,0.0,0.65303,0.00026,23.17748]
[1777677610521,22.84,78046.82,0.0,0.65242,0.00026,23.19181]
[1777677615556,22.84,78046.12,0.0,0.65224,0.00026,23.19587]
[1777677620591,22.84,78048.35,0.0,0.65282,0.00026,23.18224]
[1777677626635,22.84,78044.41,0.0,0.65181,0.00026,23.20586]
[1777677631669,22.84,78045.04,0.0,0.652,0.00026,23.19803]
[1777677636703,22.84,78048.02,0.0,0.65277,0.00026,23.17998]
[1777677641738,22.84,78048.26,0.0,0.65284,0.00026,23.1785]
[1777677642745,22.84,78055.6,0.0,0.65473,0.00026,23.13368]
[1777677644761,22.84,78061.11,0.0,0.65615,0.00026,23.09966]
[1777677649795,22.84,78058.38,0.0,0.65546,0.00026,23.11628]
[1777677654831,22.84,78060.12,0.0,0.65591,0.00026,23.10534]
[1777677659866,22.83,78058.11,0.0,0.6554,0.00026,23.11753]
[1777677665908,22.83,78055.78,0.0,0.65481,0.00026,23.13157]
[1777677670943,22.83,78053.55,0.0,0.65425,0.00026,23.14498]
[1777677675978,22.83,78049.55,0.0,0.65323,0.00026,23.16904]
[1777677682021,22.83,78049.28,0.0,0.65318,0.00026,23.17029]
[1777677687056,22.82,78050.86,0.0,0.6536,0.00026,23.16037]
[1777677692093,22.82,78047.33,0.0,0.65272,0.00026,23.17759]
[1777677697127,22.82,78047.97,0.0,0.6529,0.00026,23.17341]
[1777677702162,22.82,78046.78,0.0,0.6526,0.00026,23.18052]
[1777677707198,22.82,78047.68,0.0,0.65283,0.00026,23.17496]
[1777677712232,22.82,78051.47,0.0,0.65381,0.00026,23.15181]
[1777677720288,22.82,78051.37,0.0,0.6538,0.00026,23.15205]
[1777677726330,22.82,78047.62,0.0,0.65284,0.00026,23.17481]
[1777677731364,22.81,78054.48,0.0,0.65461,0.00026,23.13281]
[1777677736400,22.81,78058.52,0.0,0.65567,0.00026,23.10757]
[1777677741435,22.81,78057.78,0.0,0.65549,0.00026,23.1119]
[1777677746471,22.81,78054.15,0.0,0.65456,0.00026,23.13393]
[1777677754226,22.81,78053.11,0.0,0.65433,0.00026,23.13599]
[1777677757549,22.81,78046.05,0.0,0.65252,0.00026,23.17889]
[1777677762584,22.81,78044.09,0.0,0.65201,0.00026,23.1907]
[1777677768625,22.8,78043.31,0.0,0.65181,0.00026,23.19533]
[1777677773661,22.8,78048.02,0.0,0.65305,0.00026,23.16637]
[1777677780709,22.8,78049.14,0.0,0.65336,0.00026,23.15899]
[1777677786753,22.79,78047.6,0.0,0.65298,0.00026,23.16783]
[1777677792794,22.79,78047.48,0.0,0.65297,0.00026,23.16802]
[1777677797829,22.79,78047.06,0.0,0.65288,0.00026,23.17012]
[1777677802864,22.78,78046.44,0.0,0.65274,0.00026,23.17343]
[1777677809913,22.78,78045.63,0.0,0.65256,0.00026,23.1777]
[1777677821997,22.78,78043.17,0.0,0.65198,0.00026,23.1879]
[1777677827032,22.77,78044.93,0.0,0.65244,0.00026,23.17695]
[1777677832067,22.77,78046.66,0.0,0.6529,0.00026,23.16622]
[1777677843144,22.77,78046.89,0.0,0.65297,0.00026,23.16459]
[1777677850193,22.77,78046.66,0.0,0.65292,0.00026,23.1656]
[1777677855228,22.77,78046.23,0.0,0.65282,0.00026,23.16792]
[1777677860263,22.76,78044.94,0.0,0.6525,0.00026,23.17545]
[1777677865298,22.76,78041.66,0.0,0.65166,0.00026,23.19512]
[1777677870335,22.76,78041.19,0.0,0.65155,0.00026,23.19782]
[1777677876375,22.76,78036.09,0.0,0.65025,0.00026,23.22433]
[1777677881410,22.76,78035.35,0.0,0.65007,0.00026,23.22854]
[1777677886445,22.76,78034.88,0.0,0.64994,0.00026,23.23145]
[1777677891481,22.76,78035.4,0.0,0.65008,0.00026,23.22835]
[1777677896519,22.76,78036.54,0.0,0.65038,0.00026,23.22144]
[1777677902561,22.76,78036.96,0.0,0.6505,0.00026,23.2187]
[1777677908603,22.76,78040.92,0.0,0.65153,0.00026,23.19475]
[1777677913637,22.75,78042.31,0.0,0.65189,0.00026,23.1862]
[1777677918672,22.75,78043.3,0.0,0.65216,0.00026,23.18006]
[1777677923708,22.75,78050.39,0.0,0.65399,0.00026,23.13684]
[1777677927735,22.75,78057.04,0.0,0.65571,0.00026,23.09584]
[1777677932771,22.75,78053.2,0.0,0.65474,0.00026,23.11559]
[1777677943849,22.75,78052.45,0.0,0.65454,0.00026,23.12038]
[1777677950897,22.75,78049.29,0.0,0.65372,0.00026,23.1398]
[1777677955932,22.75,78049.18,0.0,0.65369,0.00026,23.14049]
[1777677961980,22.75,78048.82,0.0,0.65361,0.00026,23.14256]
[1777677967010,22.75,78046.62,0.0,0.65305,0.00026,23.15573]
[1777677974061,22.75,78046.56,0.0,0.65305,0.00026,23.15573]
[1777677979093,22.75,78046.12,0.0,0.65294,0.00026,23.15814]
[1777677984128,22.75,78045.22,0.0,0.65272,0.00026,23.16349]
[1777677990171,22.75,78044.85,0.0,0.65262,0.00026,23.16571]
[1777677995908,22.75,78043.22,0.0,0.65222,0.00026,23.17161]
[1777678001247,22.75,78041.49,0.0,0.65178,0.00026,23.18202]
[1777678006283,22.75,78041.7,0.0,0.65183,0.00026,23.18067]
[1777678011321,22.74,78041.84,0.0,0.65187,0.00026,23.17975]
[1777678016353,22.74,78044.68,0.0,0.65261,0.00026,23.16251]
[1777678023402,22.74,78044.48,0.0,0.65256,0.00026,23.16374]
[1777678029445,22.75,78042.93,0.0,0.65216,0.00026,23.17315]
[1777678034481,22.74,78040.37,0.0,0.65149,0.00026,23.18862]
[1777678039514,22.74,78036.61,0.0,0.65052,0.00026,23.21114]
[1777678044549,22.74,78036.44,0.0,0.65048,0.00026,23.21206]
[1777678049585,22.74,78041.15,0.0,0.65171,0.00026,23.18366]
[1777678055629,22.74,78043.04,0.0,0.65221,0.00026,23.16832]
[1777678060661,22.74,78044.14,0.0,0.6525,0.00026,23.16158]
[1777678066400,22.74,78043.98,0.0,0.65246,0.00026,23.16256]
[1777678073753,22.74,78042.62,0.0,0.65211,0.00026,23.17075]
[1777678082818,22.74,78043.92,0.0,0.65247,0.00026,23.16241]
[1777678086541,22.74,78029.79,0.0,0.6488,0.00026,23.24713]
[1777678086844,22.74,78029.79,0.0,0.6488,0.00026,23.24707]
[1777678092886,22.74,78031.64,0.0,0.6493,0.00026,23.23574]
[1777678097922,22.73,78035.95,0.0,0.65043,0.00026,23.20962]
[1777678104971,22.73,78041.65,0.0,0.65193,0.00026,23.17501]
[1777678110009,22.73,78042.24,0.0,0.65208,0.00026,23.17131]
[1777678115042,22.73,78039.44,0.0,0.65138,0.00026,23.18432]
[1777678122090,22.73,78040.47,0.0,0.65164,0.00026,23.17815]
[1777678127126,22.73,78039.44,0.0,0.65137,0.00026,23.1844]
[1777678132159,22.73,78039.35,0.0,0.65135,0.00026,23.18501]
[1777678137194,22.73,78036.48,0.0,0.6506,0.00026,23.20234]
[1777678142230,22.73,78036.7,0.0,0.65065,0.00026,23.20114]
[1777678149279,22.73,78037.41,0.0,0.65083,0.00026,23.19713]
[1777678154314,22.74,78036.36,0.0,0.65055,0.00026,23.20364]
[1777678161363,22.74,78036.46,0.0,0.65056,0.00026,23.20329]
[1777678166398,22.74,78035.94,0.0,0.65042,0.00026,23.20655]
[1777678171433,22.74,78029.6,0.0,0.64879,0.00026,23.24058]
[1777678176468,22.74,78023.66,0.0,0.64724,0.00026,23.27571]
[1777678179490,22.74,78015.28,0.0,0.64505,0.00026,23.32462]
[1777678181504,22.74,78011.15,0.0,0.64397,0.00026,23.34845]
[1777678187548,22.74,78012.82,0.0,0.64441,0.00026,23.33873]
[1777678190567,22.74,78005.22,0.0,0.64242,0.00026,23.38217]
[1777678195602,22.74,78009.71,0.0,0.6436,0.00026,23.35644]
[1777678201645,22.74,78007.52,0.0,0.64303,0.00026,23.36892]
[1777678206679,22.74,78004.15,0.0,0.64216,0.00026,23.38794]
[1777678211717,22.74,78003.12,0.0,0.64189,0.00026,23.39364]
[1777678217486,22.73,78005.72,0.0,0.64258,0.00026,23.37874]
[1777678225820,22.73,78000.87,0.0,0.64132,0.00026,23.40609]
[1777678231862,22.73,77997.35,0.0,0.64042,0.00026,23.42185]
[1777678237627,22.73,77996.34,0.0,0.64019,0.00026,23.42677]
[1777678243945,22.72,77997.64,0.0,0.64054,0.00026,23.41929]
[1777678248981,22.71,77993.65,0.0,0.63955,0.00026,23.44037]
[1777678254017,22.7,77992.55,0.0,0.63934,0.00026,23.4447]
[1777678261065,22.68,77991.97,0.0,0.63931,0.00026,23.44512]
[1777678264087,22.68,77998.9,0.0,0.64114,0.00026,23.40608]
[1777678266101,22.68,78005.78,0.0,0.64295,0.00026,23.36693]
[1777678270128,22.68,78012.93,0.0,0.64482,0.00026,23.32576]
[1777678275165,22.68,78019.82,0.0,0.64663,0.00026,23.28537]
[1777678282226,22.67,78026.31,0.0,0.64834,0.00026,23.24686]
[1777678287976,22.67,78028.53,0.0,0.64892,0.00026,23.23352]
[1777678293303,22.67,78027.08,0.0,0.64857,0.00026,23.23815]
[1777678298338,22.67,78029.63,0.0,0.64924,0.00026,23.22281]
[1777678304380,22.67,78029.04,0.0,0.6491,0.00026,23.22602]
[1777678311428,22.67,78030.05,0.0,0.64938,0.00026,23.21962]
[1777678317471,22.67,78026.9,0.0,0.64856,0.00026,23.23829]
[1777678323513,22.66,78027.72,0.0,0.64878,0.00026,23.23329]
[1777678328548,22.66,78027.37,0.0,0.64869,0.00026,23.23528]
[1777678334590,22.66,78029.0,0.0,0.64912,0.00026,23.22549]
[1777678339624,22.66,78024.43,0.0,0.64793,0.00026,23.25261]
[1777678346675,22.66,78019.9,0.0,0.64675,0.00026,23.27923]
[1777678351709,22.66,78016.03,0.0,0.64576,0.00026,23.29799]
[1777678356744,22.66,78012.09,0.0,0.64472,0.00026,23.32096]
[1777678361779,22.66,78017.53,0.0,0.64614,0.00026,23.28934]
[1777678367823,22.66,78014.5,0.0,0.64535,0.00026,23.30708]
[1777678372856,22.66,78017.48,0.0,0.64612,0.00026,23.2898]
[1777678377892,22.67,78011.87,0.0,0.64464,0.00026,23.32272]
[1777678383932,22.67,78011.56,0.0,0.64456,0.00026,23.32457]
[1777678389974,22.67,78014.28,0.0,0.64527,0.00026,23.3088]
[1777678395017,22.67,78018.16,0.0,0.64629,0.00026,23.28615]
[1777678400051,22.67,78020.87,0.0,0.647,0.00026,23.27024]
[1777678408819,22.67,78017.57,0.0,0.64613,0.00026,23.28963]
[1777678414150,22.67,78012.02,0.0,0.6447,0.00026,23.31805]
[1777678419184,22.67,78010.51,0.0,0.6443,0.00026,23.32677]
[1777678421204,22.67,78017.55,0.0,0.64615,0.00026,23.2858]
[1777678422207,22.67,78023.94,0.0,0.64782,0.00026,23.24821]
[1777678427241,22.67,78029.93,0.0,0.64938,0.00026,23.21274]
[1777678435297,22.67,78029.69,0.0,0.64931,0.00026,23.21432]
[1777678444360,22.67,78031.14,0.0,0.64969,0.00026,23.20572]
[1777678448390,22.67,78024.05,0.0,0.64783,0.00026,23.24793]
[1777678453424,22.67,78023.94,0.0,0.64781,0.00026,23.24852]
[1777678459169,22.67,78023.11,0.0,0.64759,0.00026,23.25338]
[1777678467524,22.67,78023.52,0.0,0.64769,0.00026,23.25124]
[1777678475578,22.67,78023.56,0.0,0.6477,0.00026,23.24747]
[1777678480614,22.68,78022.84,0.0,0.6475,0.00026,23.252]
[1777678485649,22.68,78022.66,0.0,0.64744,0.00026,23.25333]
[1777678490684,22.68,78022.92,0.0,0.6475,0.00026,23.25207]
[1777678495719,22.68,78023.54,0.0,0.64765,0.00026,23.24871]
[1777678500753,22.68,78024.87,0.0,0.64798,0.00026,23.24115]
[1777678505789,22.69,78024.74,0.0,0.64794,0.00026,23.24225]
[1777678514851,22.69,78023.87,0.0,0.64769,0.00026,23.24796]
[1777678519887,22.69,78024.94,0.0,0.64795,0.00026,23.24196]
[1777678524921,22.69,78023.8,0.0,0.64765,0.00026,23.24883]
[1777678529957,22.69,78023.76,0.0,0.64763,0.00026,23.24918]
[1777678534992,22.7,78025.96,0.0,0.64821,0.00026,23.23258]
[1777678543049,22.7,78025.57,0.0,0.6481,0.00026,23.23516]
[1777678548083,22.7,78023.42,0.0,0.64754,0.00026,23.24796]
[1777678553119,22.7,78022.53,0.0,0.6473,0.00026,23.25334]
[1777678560167,22.7,78021.98,0.0,0.64714,0.00026,23.25697]
[1777678566209,22.71,78021.48,0.0,0.64699,0.00026,23.26023]
[1777678571244,22.71,78019.66,0.0,0.64651,0.00026,23.27112]
[1777678576278,22.71,78019.9,0.0,0.64656,0.00026,23.26992]
[1777678583328,22.71,78022.87,0.0,0.64733,0.00026,23.25266]
[1777678590084,22.71,78026.67,0.0,0.64832,0.00026,23.2302]
[1777678598434,22.71,78028.08,0.0,0.64871,0.00026,23.218]
[1777678603469,22.71,78027.66,0.0,0.6486,0.00026,23.22053]
[1777678608505,22.71,78026.94,0.0,0.64841,0.00026,23.22484]
[1777678619581,22.71,78027.1,0.0,0.64845,0.00026,23.22397]
[1777678625623,22.71,78029.65,0.0,0.64911,0.00026,23.20893]
[1777678633679,22.71,78029.47,0.0,0.64905,0.00026,23.21014]
[1777678638714,22.71,78029.02,0.0,0.64893,0.00026,23.2129]
[1777678644756,22.71,78026.92,0.0,0.64838,0.00026,23.22544]
[1777678649791,22.71,78027.33,0.0,0.64849,0.00026,23.22304]
[1777678650800,22.71,78033.99,0.0,0.65022,0.00026,23.18334]
[1777678652815,22.71,78040.47,0.0,0.65193,0.00026,23.14035]
[1777678657847,22.71,78043.84,0.0,0.6528,0.00026,23.11991]
[1777678660580,22.71,78050.96,0.0,0.65465,0.00026,23.07635]
[1777678666910,22.72,78053.08,0.0,0.65519,0.00026,23.06347]
[1777678671945,22.72,78054.09,0.0,0.65545,0.00026,23.05731]
[1777678676982,22.72,78057.86,0.0,0.65643,0.00026,23.03373]
[1777678682015,22.71,78057.27,0.0,0.65628,0.00026,23.03729]
[1777678686048,22.71,78066.54,0.0,0.65868,0.00026,22.97909]
[1777678687050,22.71,78065.88,0.0,0.65851,0.00026,22.98322]
[1777678690071,22.71,78072.0,0.0,0.66009,0.00026,22.94447]
[1777678693092,22.71,78078.79,0.0,0.66184,0.00026,22.9009]
[1777678698127,22.71,78075.74,0.0,0.66106,0.00026,22.92054]
[1777678703161,22.71,78078.08,0.0,0.66165,0.00026,22.90569]
[1777678708198,22.72,78077.94,0.0,0.66161,0.00026,22.90676]
[1777678713231,22.72,78077.59,0.0,0.66153,0.00026,22.90522]
[1777678720281,22.72,78077.57,0.0,0.66152,0.00026,22.90558]
[1777678730351,22.72,78077.36,0.0,0.66145,0.00026,22.90727]
[1777678741141,22.72,78077.48,0.0,0.66148,0.00026,22.90648]
[1777678746464,22.72,78077.28,0.0,0.66143,0.00026,22.90774]
[1777678751502,22.72,78071.95,0.0,0.66006,0.00026,22.94193]
[1777678761281,22.72,78068.52,0.0,0.65916,0.00026,22.96394]
[1777678766606,22.72,78063.98,0.0,0.65798,0.00026,22.99275]
[1777678771642,22.72,78060.67,0.0,0.65714,0.00026,23.00973]
[1777678776678,22.72,78056.08,0.0,0.65595,0.00026,23.03843]
[1777678782718,22.73,78055.63,0.0,0.65583,0.00026,23.04134]
[1777678787753,22.73,78053.6,0.0,0.6553,0.00026,23.05401]
[1777678792789,22.73,78053.36,0.0,0.65524,0.00026,23.05559]
[1777678797823,22.73,78057.03,0.0,0.65619,0.00026,23.03283]
[1777678802858,22.73,78066.11,0.0,0.65853,0.00026,22.976]
[1777678807893,22.73,78072.36,0.0,0.66015,0.00026,22.93635]
[1777678813942,22.73,78077.21,0.0,0.6614,0.00026,22.9053]
[1777678818974,22.73,78081.98,0.0,0.66263,0.00026,22.87453]
[1777678825019,22.72,78083.71,0.0,0.66308,0.00026,22.8632]
[1777678830051,22.72,78087.59,0.0,0.66408,0.00026,22.83788]
[1777678835087,22.72,78092.09,0.0,0.66526,0.00026,22.80443]
[1777678841154,22.72,78092.98,0.0,0.66549,0.00026,22.79846]
[1777678846190,22.72,78099.13,0.0,0.66707,0.00026,22.75782]
[1777678848203,22.72,78100.64,0.0,0.66745,0.00026,22.74786]
[1777678853238,22.72,78098.61,0.0,0.66693,0.00026,22.7614]
[1777678858273,22.72,78099.81,0.0,0.66723,0.00026,22.75353]
[1777678863308,22.72,78093.94,0.0,0.66573,0.00026,22.79234]
[1777678868343,22.72,78089.32,0.0,0.66454,0.00026,22.8226]
[1777678873378,22.72,78086.97,0.0,0.66394,0.00026,22.83787]
[1777678878414,22.72,78087.74,0.0,0.66414,0.00026,22.83276]
[1777678883447,22.72,78090.42,0.0,0.66483,0.00026,22.8152]
[1777678889490,22.72,78091.38,0.0,0.66508,0.00026,22.80883]
[1777678896539,22.72,78089.38,0.0,0.6646,0.00026,22.81786]
[1777678902269,22.72,78090.29,0.0,0.66483,0.00026,22.81189]
[1777678909641,22.72,78090.74,0.0,0.66494,0.00026,22.809]
[1777678916682,22.72,78091.15,0.0,0.66505,0.00026,22.80616]
[1777678922409,22.72,78091.36,0.0,0.66511,0.00026,22.80468]
[1777678932479,22.72,78094.04,0.0,0.66578,0.00026,22.78751]
[1777678942549,22.72,78091.27,0.0,0.66506,0.00026,22.80612]
[1777678950920,22.73,78091.28,0.0,0.66505,0.00026,22.80636]
[1777678955956,22.73,78091.39,0.0,0.66509,0.00026,22.80185]
[1777678960991,22.73,78091.97,0.0,0.66523,0.00026,22.79825]
[1777678966027,22.73,78094.21,0.0,0.6658,0.00026,22.78381]
[1777678972069,22.73,78093.71,0.0,0.66566,0.00026,22.7874]
[1777678978112,22.73,78093.92,0.0,0.6657,0.00026,22.78626]
[1777678982140,22.73,78101.82,0.0,0.66772,0.00026,22.73418]
[1777678988182,22.73,78105.38,0.0,0.66862,0.00025,22.71063]
[1777678993217,22.73,78109.54,0.0,0.66968,0.00025,22.68295]
[1777678999259,22.74,78118.53,0.0,0.67195,0.00025,22.62255]
[1777679004295,22.74,78120.5,0.0,0.67244,0.00025,22.6095]
[1777679013358,22.74,78120.23,0.0,0.67238,0.00025,22.60781]
[1777679018393,22.74,78122.47,0.0,0.67294,0.00025,22.59281]
[1777679023428,22.74,78122.25,0.0,0.67287,0.00025,22.5946]
[1777679028468,22.74,78122.75,0.0,0.67299,0.00025,22.59148]
[1777679033496,22.75,78121.23,0.0,0.67259,0.00025,22.60211]
[1777679038536,22.75,78120.9,0.0,0.67249,0.00025,22.6049]
[1777679043567,22.75,78117.75,0.0,0.67167,0.00025,22.62674]
[1777679049610,22.75,78116.17,0.0,0.67125,0.00025,22.63795]
[1777679057665,22.76,78114.05,0.0,0.67069,0.00025,22.65291]
[1777679063393,22.76,78110.25,0.0,0.66971,0.00025,22.67887]
[1777679069750,22.76,78106.71,0.0,0.6688,0.00025,22.70284]
[1777679079820,22.76,78105.48,0.0,0.66848,0.00025,22.70766]
[1777679081836,22.77,78092.3,0.0,0.66512,0.00026,22.79465]
[1777679083533,22.77,78083.22,0.0,0.66279,0.00026,22.85368]
[1777679090897,22.77,78081.88,0.0,0.66244,0.00026,22.86244]
[1777679095932,22.77,78072.66,0.0,0.66008,0.00026,22.92118]
[1777679101975,22.76,78069.28,0.0,0.65922,0.00026,22.94227]
[1777679107010,22.76,78071.29,0.0,0.65975,0.00026,22.92917]
[1777679112046,22.76,78072.63,0.0,0.66012,0.00026,22.92021]
[1777679113743,22.76,78081.0,0.0,0.66227,0.00026,22.86665]
[1777679123813,22.76,78085.42,0.0,0.66342,0.00026,22.83777]
[1777679133884,22.75,78085.79,0.0,0.66355,0.00026,22.83089]
[1777679141248,22.75,78090.38,0.0,0.66475,0.00026,22.80051]
[1777679152325,22.75,78092.76,0.0,0.66537,0.00026,22.78473]
[1777679154338,22.75,78100.17,0.0,0.66726,0.00026,22.73595]
[1777679159373,22.75,78105.5,0.0,0.66862,0.00025,22.70071]
[1777679164408,22.75,78111.2,0.0,0.67006,0.00025,22.66271]
[1777679171458,22.75,78113.98,0.0,0.67076,0.00025,22.64422]
[1777679177500,22.75,78118.48,0.0,0.6719,0.00025,22.61402]
[1777679182535,22.75,78123.7,0.0,0.67322,0.00025,22.57864]
[1777679187570,22.75,78125.27,0.0,0.67361,0.00025,22.56796]
[1777679192605,22.75,78123.87,0.0,0.67328,0.00025,22.57355]
[1777679197640,22.75,78130.74,0.0,0.67502,0.00025,22.52649]
[1777679204377,22.75,78131.17,0.0,0.67512,0.00025,22.52375]
[1777679209724,22.76,78129.55,0.0,0.6747,0.00025,22.53505]
[1777679214759,22.76,78129.9,0.0,0.67479,0.00025,22.53275]
[1777679220886,22.76,78130.14,0.0,0.67484,0.00025,22.53123]
[1777679225921,22.76,78134.2,0.0,0.67586,0.00025,22.50342]
[1777679229950,22.76,78127.46,0.0,0.67415,0.00025,22.55002]
[1777679239015,22.76,78127.81,0.0,0.67421,0.00025,22.54845]
[1777679244658,22.76,78131.31,0.0,0.67508,0.00025,22.52479]
[1777679250092,22.77,78132.13,0.0,0.67528,0.00025,22.51938]
[1777679257141,22.77,78130.37,0.0,0.67485,0.00025,22.52772]
[1777679262176,22.77,78131.4,0.0,0.6751,0.00025,22.52079]
[1777679270232,22.77,78132.27,0.0,0.67531,0.00025,22.51508]
[1777679275267,22.77,78131.7,0.0,0.67516,0.00025,22.51919]
[1777679282317,22.77,78131.41,0.0,0.67508,0.00025,22.52142]
[1777679288359,22.77,78130.41,0.0,0.67482,0.00025,22.52846]
[1777679293394,22.77,78130.71,0.0,0.6749,0.00025,22.52653]
[1777679298428,22.77,78130.72,0.0,0.67489,0.00025,22.52658]
[1777679305478,22.77,78130.54,0.0,0.67484,0.00025,22.52799]
[1777679311520,22.78,78130.6,0.0,0.67488,0.00025,22.52371]
[1777679316554,22.78,78130.89,0.0,0.67495,0.00025,22.52183]
[1777679322597,22.78,78130.66,0.0,0.67488,0.00025,22.52355]
[1777679328640,22.78,78135.04,0.0,0.67598,0.00025,22.49355]
[1777679333675,22.78,78136.26,0.0,0.67628,0.00025,22.48527]
[1777679338710,22.78,78137.05,0.0,0.67648,0.00025,22.4799]
[1777679339716,22.78,78144.2,0.0,0.67828,0.00025,22.43008]
[1777679341730,22.78,78151.81,0.0,0.68019,0.00025,22.37664]
[1777679342737,22.78,78160.18,0.0,0.68228,0.00025,22.31723]
[1777679344753,22.78,78160.39,0.0,0.68233,0.00025,22.31584]
[1777679346765,22.78,78152.47,0.0,0.68034,0.00025,22.37225]
[1777679352810,22.78,78146.66,0.0,0.67887,0.00025,22.41363]
[1777679356838,22.78,78129.43,0.0,0.67452,0.00025,22.53352]
[1777679357845,22.78,78128.07,0.0,0.67417,0.00025,22.54285]
[1777679365498,22.78,78124.47,0.0,0.67326,0.00025,22.5675]
[1777679370938,22.78,78122.27,0.0,0.6727,0.00025,22.58251]
[1777679375973,22.79,78119.42,0.0,0.672,0.00025,22.59799]
[1777679382016,22.79,78121.03,0.0,0.6724,0.00025,22.58718]
[1777679391078,22.79,78123.36,0.0,0.67299,0.00025,22.57151]
[1777679397121,22.79,78126.89,0.0,0.67388,0.00025,22.54753]
[1777679403166,22.79,78129.27,0.0,0.67448,0.00025,22.53134]
[1777679409208,22.79,78130.77,0.0,0.67485,0.00025,22.52117]
[1777679414244,22.79,78133.93,0.0,0.67564,0.00025,22.49954]
[1777679419277,22.79,78133.93,0.0,0.67564,0.00025,22.49969]
[1777679425922,22.79,78133.38,0.0,0.67549,0.00025,22.5036]
[1777679431362,22.79,78133.76,0.0,0.67561,0.00025,22.49709]
[1777679436397,22.79,78134.26,0.0,0.67573,0.00025,22.49373]
[1777679442439,22.79,78134.55,0.0,0.6758,0.00025,22.49186]
[1777679447473,22.79,78134.87,0.0,0.67588,0.00025,22.48975]
[1777679456132,22.79,78135.13,0.0,0.67594,0.00025,22.48811]
[1777679461575,22.79,78135.98,0.0,0.67615,0.00025,22.48236]
[1777679466608,22.8,78140.13,0.0,0.67719,0.00025,22.45381]
[1777679472649,22.8,78142.23,0.0,0.6777,0.00025,22.43959]
[1777679477685,22.8,78144.36,0.0,0.67822,0.00025,22.42509]
[1777679484733,22.8,78145.6,0.0,0.67852,0.00025,22.41694]
[1777679489767,22.8,78147.02,0.0,0.67886,0.00025,22.40737]
[1777679494803,22.81,78147.97,0.0,0.67911,0.00025,22.39709]
[1777679500845,22.81,78149.25,0.0,0.67941,0.00025,22.3886]
[1777679505879,22.81,78150.39,0.0,0.67968,0.00025,22.381]
[1777679510915,22.81,78150.14,0.0,0.67961,0.00025,22.38318]
[1777679516553,22.81,78151.44,0.0,0.67992,0.00025,22.37454]
[1777679522999,22.82,78151.59,0.0,0.67994,0.00025,22.37401]
[1777679529041,22.82,78153.82,0.0,0.68047,0.00025,22.35898]
[1777679533069,22.82,78146.83,0.0,0.6787,0.00025,22.40857]
[1777679538104,22.83,78143.42,0.0,0.67783,0.00025,22.43289]
[1777679546763,22.83,78142.51,0.0,0.67757,0.00025,22.44017]
[1777679549181,22.83,78132.3,0.0,0.67499,0.00025,22.51093]
[1777679554216,22.83,78128.54,0.0,0.67405,0.00025,22.53306]
[1777679559251,22.83,78125.8,0.0,0.67335,0.00025,22.55207]
[1777679564286,22.84,78123.44,0.0,0.67274,0.00025,22.56841]
[1777679569324,22.84,78121.29,0.0,0.67219,0.00025,22.58325]
[1777679574360,22.84,78119.72,0.0,0.67178,0.00025,22.59415]
[1777679579395,22.84,78118.1,0.0,0.67136,0.00025,22.60529]
[1777679587046,22.84,78114.16,0.0,0.67036,0.00025,22.63195]
[1777679597115,22.84,78113.54,0.0,0.67019,0.00025,22.63636]
[1777679602579,22.84,78112.67,0.0,0.66996,0.00025,22.64233]
[1777679607186,22.84,78123.28,0.0,0.67265,0.00025,22.57104]
[1777679610635,22.84,78129.41,0.0,0.67419,0.00025,22.52937]
[1777679617255,22.85,78133.89,0.0,0.67534,0.00025,22.49486]
[1777679619698,22.85,78140.32,0.0,0.67695,0.00025,22.45058]
[1777679625740,22.85,78141.22,0.0,0.67717,0.00025,22.44471]
[1777679630775,22.85,78144.73,0.0,0.67804,0.00025,22.4206]
[1777679636817,22.85,78146.48,0.0,0.67846,0.00025,22.4088]
[1777679641851,22.85,78148.04,0.0,0.67884,0.00025,22.39824]
[1777679647466,22.86,78147.97,0.0,0.67881,0.00025,22.39911]
[1777679652927,22.86,78147.97,0.0,0.6788,0.00025,22.39942]
[1777679660987,22.86,78149.34,0.0,0.67913,0.00025,22.39031]
[1777679666020,22.86,78150.02,0.0,0.67929,0.00025,22.38584]
[1777679675085,22.86,78150.3,0.0,0.67936,0.00025,22.38039]
[1777679680118,22.86,78150.64,0.0,0.67944,0.00025,22.37831]
[1777679686161,22.87,78151.37,0.0,0.67961,0.00025,22.37357]
[1777679691195,22.87,78150.27,0.0,0.67932,0.00025,22.3816]
[1777679696230,22.87,78122.6,0.0,0.67236,0.00025,22.572]
[1777679697239,22.87,78118.41,0.0,0.6713,0.00025,22.60028]
[1777679702276,22.87,78125.9,0.0,0.67321,0.00025,22.54942]
[1777679704287,22.87,78128.3,0.0,0.67381,0.00025,22.53306]
[1777679709322,22.87,78129.71,0.0,0.67417,0.00025,22.52339]
[1777679714357,22.87,78131.77,0.0,0.67469,0.00025,22.50931]
[1777679719391,22.87,78133.17,0.0,0.67504,0.00025,22.49982]
[1777679725437,22.87,78133.98,0.0,0.67524,0.00025,22.49438]
[1777679730474,22.87,78133.47,0.0,0.67511,0.00025,22.49792]
[1777679735509,22.87,78135.28,0.0,0.67559,0.00025,22.48151]
[1777679740545,22.87,78135.35,0.0,0.67561,0.00025,22.48082]
[1777679748165,22.87,78132.57,0.0,0.67492,0.00025,22.49978]
[1777679753638,22.86,78129.23,0.0,0.67408,0.00025,22.52239]
[1777679758673,22.86,78133.01,0.0,0.67505,0.00025,22.49622]
[1777679762707,22.86,78142.05,0.0,0.67732,0.00025,22.4337]
[1777679768306,22.86,78145.68,0.0,0.67824,0.00025,22.40826]
[1777679773785,22.86,78147.32,0.0,0.67866,0.00025,22.39658]
[1777679779834,22.86,78146.63,0.0,0.6785,0.00025,22.40112]
[1777679784861,22.86,78149.05,0.0,0.67911,0.00025,22.38401]
[1777679788449,22.86,78158.79,0.0,0.68155,0.00025,22.31529]
[1777679789897,22.86,78157.89,0.0,0.68133,0.00025,22.32167]
[1777679794931,22.86,78161.43,0.0,0.68223,0.00025,22.29262]
[1777679799966,22.86,78162.46,0.0,0.68249,0.00025,22.28535]
[1777679805000,22.86,78161.33,0.0,0.68221,0.00025,22.29337]
[1777679811044,22.86,78156.94,0.0,0.68111,0.00025,22.32443]
[1777679816077,22.86,78156.44,0.0,0.68099,0.00025,22.32784]
[1777679822122,22.86,78156.72,0.0,0.68106,0.00025,22.32574]
[1777679828162,22.86,78156.15,0.0,0.68093,0.00025,22.32962]
[1777679833200,22.85,78156.0,0.0,0.68089,0.00025,22.33056]
[1777679838801,22.85,78155.79,0.0,0.68085,0.00025,22.33191]
[1777679844275,22.85,78155.19,0.0,0.6807,0.00025,22.33604]
[1777679849310,22.87,78154.23,0.0,0.68038,0.00025,22.34516]
[1777679855355,22.9,78154.3,0.0,0.68019,0.00025,22.34743]
[1777679860390,22.93,78158.49,0.0,0.68104,0.00025,22.32367]
[1777679869017,22.97,78159.21,0.0,0.68089,0.00025,22.32832]
[1777679876502,23.0,78161.11,0.0,0.68115,0.00025,22.3211]
[1777679882549,23.02,78159.54,0.0,0.68064,0.00025,22.33572]
[1777679889593,23.03,78160.72,0.0,0.68086,0.00025,22.32956]
[1777679899227,23.04,78165.35,0.0,0.68197,0.00025,22.29813]
[1777679904697,23.04,78166.74,0.0,0.68231,0.00025,22.28838]
[1777679909732,23.04,78166.38,0.0,0.68223,0.00025,22.29084]
[1777679916783,23.03,78167.72,0.0,0.68259,0.00025,22.27727]
[1777679924838,23.03,78167.89,0.0,0.68263,0.00025,22.27598]
[1777679929873,23.03,78167.0,0.0,0.68241,0.00025,22.28223]
[1777679934910,23.03,78168.25,0.0,0.68272,0.00025,22.27338]
[1777679939945,23.03,78167.63,0.0,0.68257,0.00025,22.27779]
[1777679944980,23.03,78172.64,0.0,0.68381,0.00025,22.24234]
[1777679950015,23.03,78174.06,0.0,0.68416,0.00025,22.23226]
[1777679955050,23.04,78175.49,0.0,0.6845,0.00025,22.22233]
[1777679960099,23.04,78175.09,0.0,0.6844,0.00025,22.22518]
[1777679962154,23.04,78200.44,0.0,0.69063,0.00024,22.04192]
[1777679963159,23.04,78204.05,0.0,0.69152,0.00024,22.01538]
[1777679968193,23.04,78204.31,0.0,0.69156,0.00024,22.01407]
[1777679973228,23.04,78206.88,0.0,0.69221,0.00024,21.9912]
[1777679978264,23.04,78211.58,0.0,0.69335,0.00024,21.95652]
[1777679983299,23.04,78213.67,0.0,0.69386,0.00024,21.9411]
[1777679988335,23.04,78215.45,0.0,0.69429,0.00024,21.92795]
[1777679993369,23.04,78216.79,0.0,0.69461,0.00024,21.91803]
[1777679998404,23.04,78223.11,0.0,0.69614,0.00024,21.87079]
[1777680000423,23.04,78224.96,0.0,0.69659,0.00024,21.85697]
[1777680003440,23.04,78225.24,0.0,0.69665,0.00024,21.85504]
[1777680008473,23.04,78221.82,0.0,0.69581,0.00024,21.88099]
[1777680012505,23.04,78215.83,0.0,0.69435,0.00024,21.9259]
[1777680017548,23.04,78223.1,0.0,0.69612,0.00024,21.8715]
[1777680019557,23.04,78230.35,0.0,0.69788,0.00024,21.81693]
[1777680021574,23.04,78233.11,0.0,0.69854,0.00024,21.79621]
[1777680027617,23.05,78234.55,0.0,0.69887,0.00024,21.78595]
[1777680029630,23.05,78242.65,0.0,0.70081,0.00024,21.72431]
[1777680030637,23.05,78239.15,0.0,0.69997,0.00024,21.75124]
[1777680035673,23.05,78233.41,0.0,0.69859,0.00024,21.79131]
[1777680040708,23.05,78233.93,0.0,0.6987,0.00024,21.78797]
[1777680045744,23.06,78226.4,0.0,0.69686,0.00024,21.84549]
[1777680052793,23.06,78226.17,0.0,0.69679,0.00024,21.84773]
[1777680057829,23.06,78226.62,0.0,0.69688,0.00024,21.84474]
[1777680063872,23.06,78227.15,0.0,0.697,0.00024,21.84104]
[1777680068905,23.06,78229.03,0.0,0.69745,0.00024,21.82722]
[1777680073942,23.06,78234.15,0.0,0.69867,0.00024,21.78895]
[1777680078975,23.07,78235.76,0.0,0.69904,0.00024,21.77723]
[1777680083003,23.07,78241.82,0.0,0.70049,0.00024,21.7315]
[1777680088038,23.07,78241.51,0.0,0.70039,0.00024,21.73466]
[1777680093073,23.07,78239.04,0.0,0.69981,0.00024,21.74968]
[1777680099115,23.07,78240.1,0.0,0.70005,0.00024,21.74234]
[1777680104150,23.08,78241.85,0.0,0.70044,0.00024,21.72983]
[1777680109185,23.08,78243.58,0.0,0.70083,0.00024,21.71748]
[1777680115228,23.09,78244.53,0.0,0.70103,0.00024,21.71137]
[1777680120788,23.09,78241.35,0.0,0.70024,0.00024,21.73652]
[1777680126304,23.09,78239.93,0.0,0.69986,0.00024,21.74831]
[1777680131338,23.1,78240.19,0.0,0.6999,0.00024,21.74712]
[1777680136374,23.1,78245.0,0.0,0.70104,0.00024,21.71105]
[1777680141409,23.1,78246.8,0.0,0.70146,0.00024,21.69781]
[1777680146443,23.1,78249.75,0.0,0.70215,0.00024,21.67551]
[1777680149467,23.1,78242.17,0.0,0.70033,0.00024,21.73376]
[1777680150474,23.1,78236.22,0.0,0.69889,0.00024,21.77912]
[1777680155511,23.11,78237.54,0.0,0.69921,0.00024,21.76571]
[1777680160544,23.11,78237.79,0.0,0.69925,0.00024,21.76451]
[1777680165579,23.11,78238.1,0.0,0.69931,0.00024,21.76276]
[1777680170617,23.11,78234.47,0.0,0.69842,0.00024,21.79079]
[1777680175649,23.12,78232.41,0.0,0.69791,0.00024,21.80662]
[1777680180686,23.12,78235.68,0.0,0.69869,0.00024,21.78219]
[1777680185719,23.12,78236.81,0.0,0.69896,0.00024,21.77386]
[1777680190755,23.12,78246.43,0.0,0.70127,0.00024,21.70062]
[1777680191761,23.12,78253.8,0.0,0.70304,0.00024,21.64399]
[1777680192768,23.12,78257.72,0.0,0.70398,0.00024,21.61375]
[1777680197803,23.12,78256.33,0.0,0.70364,0.00024,21.62472]
[1777680200824,23.12,78265.55,0.0,0.70583,0.00024,21.55335]
[1777680201831,23.12,78264.37,0.0,0.70555,0.00024,21.56267]
[1777680203845,23.12,78278.02,0.0,0.70879,0.00024,21.45585]
[1777680204851,23.12,78276.48,0.0,0.70842,0.00024,21.46804]
[1777680209888,23.12,78276.28,0.0,0.70837,0.00024,21.4699]
[1777680214924,23.12,78272.03,0.0,0.70738,0.00024,21.49944]
[1777680217945,23.12,78265.98,0.0,0.70593,0.00024,21.54701]
[1777680222979,23.13,78263.56,0.0,0.70533,0.00024,21.56667]
[1777680228019,23.13,78262.2,0.0,0.70498,0.00024,21.5781]
[1777680233055,23.13,78262.95,0.0,0.70513,0.00024,21.57333]
[1777680238089,23.14,78264.3,0.0,0.70542,0.00024,21.5638]
[1777680243124,23.14,78266.31,0.0,0.70587,0.00024,21.54915]
[1777680250174,23.14,78266.26,0.0,0.70583,0.00024,21.55031]
[1777680255208,23.15,78263.28,0.0,0.70511,0.00024,21.574]
[1777680260243,23.15,78263.62,0.0,0.70518,0.00024,21.57183]
[1777680265278,23.15,78263.6,0.0,0.70516,0.00024,21.57245]
[1777680270314,23.15,78264.42,0.0,0.70534,0.00024,21.56657]
[1777680275348,23.15,78263.86,0.0,0.70523,0.00024,21.56683]
[1777680277362,23.15,78258.23,0.0,0.70388,0.00024,21.61071]
[1777680282398,23.15,78255.04,0.0,0.7031,0.00024,21.6359]
[1777680287433,23.16,78256.06,0.0,0.70332,0.00024,21.62866]
[1777680292467,23.16,78251.89,0.0,0.70231,0.00024,21.66126]
[1777680297502,23.16,78248.26,0.0,0.70143,0.00024,21.68951]
[1777680302552,23.16,78249.44,0.0,0.70169,0.00024,21.68101]
[1777680304553,23.17,78238.45,0.0,0.69904,0.00024,21.765]
[1777680309589,23.17,78236.75,0.0,0.69862,0.00024,21.77844]
[1777680314624,23.17,78234.12,0.0,0.69797,0.00024,21.79879]
[1777680322682,23.17,78233.02,0.0,0.69766,0.00024,21.80837]
[1777680327720,23.18,78234.1,0.0,0.69789,0.00024,21.80113]
[1777680332763,23.18,78237.0,0.0,0.69859,0.00024,21.77613]
[1777680338795,23.19,78237.45,0.0,0.69866,0.00024,21.77386]
[1777680343828,23.19,78237.73,0.0,0.6987,0.00024,21.77267]
[1777680348867,23.19,78238.35,0.0,0.69882,0.00024,21.76889]
[1777680353897,23.2,78238.83,0.0,0.69891,0.00024,21.76616]
[1777680360947,23.2,78239.14,0.0,0.69895,0.00024,21.76504]
[1777680365982,23.21,78239.31,0.0,0.69896,0.00024,21.76462]
[1777680372025,23.21,78241.33,0.0,0.69941,0.00024,21.75044]
[1777680376052,23.21,78233.88,0.0,0.69761,0.00024,21.80716]
[1777680381087,23.24,78235.2,0.0,0.69774,0.00024,21.8033]
[1777680386123,23.26,78236.33,0.0,0.69784,0.00024,21.80032]
[1777680391159,23.27,78231.1,0.0,0.69653,0.00024,21.83777]
[1777680396195,23.27,78231.24,0.0,0.69655,0.00024,21.83735]
[1777680401231,23.28,78234.02,0.0,0.69718,0.00024,21.81767]
[1777680408280,23.28,78233.17,0.0,0.69694,0.00024,21.82521]
[1777680413315,23.28,78235.04,0.0,0.69738,0.00024,21.8116]
[1777680418350,23.29,78234.25,0.0,0.69718,0.00024,21.81789]
[1777680424392,23.29,78233.69,0.0,0.69703,0.00024,21.82253]
[1777680430435,23.29,78233.69,0.0,0.69701,0.00024,21.82301]
[1777680435469,23.29,78233.16,0.0,0.69687,0.00024,21.82739]
[1777680440508,23.29,78235.23,0.0,0.69736,0.00024,21.81223]
[1777680445542,23.29,78234.66,0.0,0.69722,0.00024,21.81667]
[1777680450576,23.29,78231.62,0.0,0.69648,0.00024,21.83946]
[1777680455615,23.29,78231.06,0.0,0.69637,0.00024,21.83957]
[1777680463182,23.29,78230.63,0.0,0.69627,0.00024,21.84272]
[1777680468704,23.29,78232.01,0.0,0.69661,0.00024,21.83235]
[1777680473741,23.29,78231.93,0.0,0.69658,0.00024,21.8331]
[1777680478777,23.29,78231.81,0.0,0.69656,0.00024,21.83394]
[1777680483813,23.29,78228.24,0.0,0.6957,0.00024,21.86046]
[1777680492874,23.29,78228.64,0.0,0.6958,0.00024,21.85742]
[1777680497911,23.29,78229.71,0.0,0.69606,0.00024,21.84941]
[1777680502946,23.29,78227.43,0.0,0.69551,0.00024,21.86619]
[1777680507981,23.29,78228.58,0.0,0.69579,0.00024,21.85753]
[1777680513018,23.29,78233.92,0.0,0.6971,0.00024,21.81367]
[1777680518053,23.29,78233.89,0.0,0.6971,0.00024,21.81388]
[1777680523089,23.29,78231.74,0.0,0.69658,0.00024,21.82986]
[1777680528123,23.29,78231.25,0.0,0.69647,0.00024,21.8334]
[1777680533160,23.29,78231.26,0.0,0.69647,0.00024,21.83318]
[1777680538193,23.29,78231.25,0.0,0.69648,0.00024,21.83306]
[1777680543231,23.29,78230.54,0.0,0.69631,0.00024,21.83815]
[1777680548265,23.29,78231.16,0.0,0.69647,0.00024,21.83339]
[1777680554307,23.29,78231.34,0.0,0.69651,0.00024,21.83197]
[1777680559342,23.29,78231.33,0.0,0.69651,0.00024,21.83203]
[1777680564379,23.29,78228.39,0.0,0.69581,0.00024,21.85379]
[1777680570420,23.29,78230.9,0.0,0.69641,0.00024,21.83519]
[1777680578477,23.29,78231.78,0.0,0.69664,0.00024,21.82475]
[1777680584023,23.29,78231.13,0.0,0.69648,0.00024,21.82971]
[1777680589554,23.29,78229.35,0.0,0.69604,0.00024,21.8434]
[1777680594094,23.29,78241.98,0.0,0.69906,0.00024,21.74919]
[1777680598619,23.29,78246.15,0.0,0.70006,0.00024,21.71757]
[1777680604165,23.29,78233.35,0.0,0.697,0.00024,21.81359]
[1777680604659,23.29,78233.35,0.0,0.697,0.00024,21.81363]
[1777680611708,23.29,78232.64,0.0,0.69682,0.00024,21.81907]
[1777680616743,23.29,78234.41,0.0,0.69724,0.00024,21.80597]
[1777680624305,23.29,78236.7,0.0,0.69779,0.00024,21.78906]
[1777680629834,23.29,78234.8,0.0,0.69734,0.00024,21.80314]
[1777680634869,23.29,78235.32,0.0,0.69749,0.00024,21.79496]
[1777680639904,23.29,78235.32,0.0,0.6975,0.00024,21.79481]
[1777680644939,23.29,78235.5,0.0,0.69755,0.00024,21.79326]
[1777680649973,23.29,78240.41,0.0,0.69872,0.00024,21.75645]
[1777680650981,23.29,78246.21,0.0,0.70011,0.00024,21.71269]
[1777680657024,23.29,78250.01,0.0,0.70102,0.00024,21.6839]
[1777680662059,23.29,78245.51,0.0,0.69994,0.00024,21.7181]
[1777680666085,23.29,78237.31,0.0,0.69799,0.00024,21.7795]
[1777680668100,23.29,78231.47,0.0,0.69659,0.00024,21.8231]
[1777680673135,23.29,78230.16,0.0,0.69627,0.00024,21.83294]
[1777680679179,23.29,78230.28,0.0,0.69629,0.00024,21.83219]
[1777680684212,23.29,78232.67,0.0,0.69686,0.00024,21.81459]
[1777680691261,23.29,78232.97,0.0,0.69695,0.00024,21.80851]
[1777680696296,23.29,78231.62,0.0,0.69662,0.00024,21.81869]
[1777680701336,23.29,78232.32,0.0,0.69679,0.00024,21.81359]
[1777680709395,23.29,78231.63,0.0,0.69661,0.00024,21.81897]
[1777680714428,23.3,78231.75,0.0,0.69664,0.00024,21.81828]
[1777680719461,23.3,78230.4,0.0,0.69631,0.00024,21.82855]
[1777680724496,23.3,78227.02,0.0,0.69549,0.00024,21.85377]
[1777680731546,23.3,78227.08,0.0,0.6955,0.00024,21.85351]
[1777680736581,23.3,78226.88,0.0,0.69544,0.00024,21.85514]
[1777680741616,23.3,78215.45,0.0,0.69268,0.00024,21.93936]
[1777680748664,23.3,78211.31,0.0,0.69168,0.00024,21.96969]
[1777680755217,23.3,78206.92,0.0,0.69064,0.00024,21.99753]
[1777680762763,23.3,78208.43,0.0,0.69101,0.00024,21.98661]
[1777680768806,23.3,78204.81,0.0,0.69013,0.00024,22.01279]
[1777680773841,23.3,78199.61,0.0,0.68886,0.00024,22.05036]
[1777680775357,23.3,78192.01,0.0,0.68701,0.00024,22.1048]
[1777680778875,23.3,78189.28,0.0,0.68635,0.00024,22.12416]
[1777680783910,23.3,78187.85,0.0,0.68601,0.00024,22.13421]
[1777680788945,23.3,78186.87,0.0,0.68577,0.00024,22.14102]
[1777680795497,23.3,78187.94,0.0,0.68604,0.00024,22.13327]
[1777680801029,23.3,78188.85,0.0,0.68626,0.00024,22.12669]
[1777680806065,23.3,78189.77,0.0,0.68649,0.00024,22.12008]
[1777680811099,23.3,78190.59,0.0,0.68672,0.00024,22.11014]
[1777680816134,23.3,78191.12,0.0,0.68685,0.00024,22.10634]
[1777680823184,23.3,78191.19,0.0,0.68687,0.00024,22.10577]
[1777680830233,23.3,78193.51,0.0,0.68743,0.00024,22.08926]
[1777680835268,23.3,78197.25,0.0,0.68834,0.00024,22.06263]
[1777680840303,23.3,78196.7,0.0,0.6882,0.00024,22.06672]
[1777680845338,23.3,78194.27,0.0,0.6876,0.00024,22.08424]
[1777680850373,23.3,78194.7,0.0,0.6877,0.00024,22.08124]
[1777680856416,23.3,78194.82,0.0,0.68773,0.00024,22.08047]
[1777680861450,23.3,78189.14,0.0,0.68635,0.00024,22.12098]
[1777680866485,23.3,78184.0,0.0,0.68509,0.00024,22.1575]
[1777680871520,23.3,78179.01,0.0,0.68388,0.00024,22.18879]
[1777680878569,23.3,78175.74,0.0,0.68307,0.00025,22.21205]
[1777680883603,23.3,78172.51,0.0,0.68227,0.00025,22.23486]
[1777680889646,23.3,78169.67,0.0,0.68157,0.00025,22.25485]
[1777680895688,23.31,78167.09,0.0,0.68093,0.00025,22.27292]
[1777680900781,23.31,78164.14,0.0,0.6802,0.00025,22.29347]
[1777680906272,23.31,78163.02,0.0,0.67992,0.00025,22.30127]
[1777680911858,23.3,78162.94,0.0,0.67991,0.00025,22.30148]
[1777680916894,23.3,78162.98,0.0,0.67993,0.00025,22.30092]
[1777680921929,23.3,78163.96,0.0,0.68017,0.00025,22.29419]
[1777680926964,23.3,78161.61,0.0,0.67959,0.00025,22.31044]
[1777680931999,23.3,78159.66,0.0,0.67913,0.00025,22.31981]
[1777680943076,23.3,78159.38,0.0,0.67906,0.00025,22.32177]
[1777680948111,23.3,78157.98,0.0,0.67872,0.00025,22.33138]
[1777680953146,23.3,78157.77,0.0,0.67866,0.00025,22.33283]
[1777680958181,23.3,78157.96,0.0,0.67871,0.00025,22.33154]
[1777680963216,23.3,78157.35,0.0,0.67856,0.00025,22.33571]
[1777680969258,23.3,78161.67,0.0,0.67962,0.00025,22.30609]
[1777680974293,23.3,78169.09,0.0,0.68145,0.00025,22.25489]
[1777680979328,23.3,78171.79,0.0,0.68211,0.00025,22.23615]
[1777680986837,23.3,78175.62,0.0,0.68306,0.00025,22.20913]
[1777680992419,23.3,78176.61,0.0,0.68333,0.00025,22.19803]
[1777680997454,23.3,78178.6,0.0,0.68382,0.00024,22.18388]
[1777681002491,23.3,78181.05,0.0,0.68443,0.00024,22.16629]
[1777681006520,23.3,78175.19,0.0,0.68301,0.00025,22.20712]
[1777681011552,23.3,78170.45,0.0,0.68186,0.00025,22.2397]
[1777681017047,23.29,78167.3,0.0,0.6811,0.00025,22.26126]
[1777681021623,23.29,78158.09,0.0,0.67884,0.00025,22.32456]
[1777681022629,23.29,78157.73,0.0,0.67875,0.00025,22.32693]
[1777681027666,23.29,78154.61,0.0,0.678,0.00025,22.34775]
[1777681033709,23.29,78155.71,0.0,0.67829,0.00025,22.33955]
[1777681039751,23.28,78156.26,0.0,0.67845,0.00025,22.33511]
[1777681043779,23.28,78149.99,0.0,0.67692,0.00025,22.37753]
[1777681048814,23.28,78151.29,0.0,0.67725,0.00025,22.36823]
[1777681051835,23.28,78143.36,0.0,0.67532,0.00025,22.41764]
[1777681056870,23.27,78139.18,0.0,0.67431,0.00025,22.44512]
[1777681063921,23.27,78134.97,0.0,0.67329,0.00025,22.47249]
[1777681067948,23.27,78128.21,0.0,0.67162,0.00025,22.51699]
[1777681072984,23.27,78139.52,0.0,0.67446,0.00025,22.44097]
[1777681077468,23.26,78145.57,0.0,0.67598,0.00025,22.39959]
[1777681083055,23.26,78147.82,0.0,0.67657,0.00025,22.38355]
[1777681088090,23.25,78147.6,0.0,0.67654,0.00025,22.38432]
[1777681093125,23.25,78148.27,0.0,0.67674,0.00025,22.37879]
[1777681098160,23.24,78148.56,0.0,0.67684,0.00025,22.37584]
[1777681103194,23.24,78148.36,0.0,0.67683,0.00025,22.37623]
[1777681110245,23.23,78147.96,0.0,0.67676,0.00025,22.37793]
[1777681115280,23.23,78147.23,0.0,0.67663,0.00025,22.37823]
[1777681123335,23.23,78149.42,0.0,0.67721,0.00025,22.36236]
[1777681128370,23.22,78149.05,0.0,0.67714,0.00025,22.3643]
[1777681134412,23.22,78149.22,0.0,0.6772,0.00025,22.36245]
[1777681140454,23.22,78149.3,0.0,0.67725,0.00025,22.36122]
[1777681146496,23.21,78148.71,0.0,0.67713,0.00025,22.36448]
[1777681154552,23.21,78151.86,0.0,0.67795,0.00025,22.34174]
[1777681158036,23.2,78158.67,0.0,0.67965,0.00025,22.2944]
[1777681163614,23.2,78161.48,0.0,0.68037,0.00025,22.27418]
[1777681171671,23.19,78162.81,0.0,0.68077,0.00025,22.25971]
[1777681176706,23.19,78162.41,0.0,0.68069,0.00025,22.26174]
[1777681181743,23.19,78163.11,0.0,0.6809,0.00025,22.25605]
[1777681184764,23.18,78147.55,0.0,0.67705,0.00025,22.36299]
[1777681185769,23.18,78145.59,0.0,0.67657,0.00025,22.37617]
[1777681190806,23.18,78145.98,0.0,0.67669,0.00025,22.37278]
[1777681194833,23.18,78156.13,0.0,0.67923,0.00025,22.30269]
[1777681195842,23.18,78163.79,0.0,0.68113,0.00025,22.24935]
[1777681196848,23.18,78164.5,0.0,0.68131,0.00025,22.24425]
[1777681201884,23.17,78165.82,0.0,0.68166,0.00025,22.2343]
[1777681206919,23.17,78167.28,0.0,0.68205,0.00025,22.22334]
[1777681212960,23.16,78167.36,0.0,0.6821,0.00025,22.22193]
[1777681217995,23.16,78168.37,0.0,0.68237,0.00025,22.21413]
[1777681226055,23.15,78169.34,0.0,0.68265,0.00025,22.20606]
[1777681234109,23.15,78169.36,0.0,0.68272,0.00025,22.20074]
[1777681240150,23.15,78169.6,0.0,0.68281,0.00025,22.19821]
[1777681248667,23.14,78169.75,0.0,0.68288,0.00025,22.19603]
[1777681256262,23.13,78172.08,0.0,0.68349,0.00025,22.17853]
[1777681262304,23.13,78171.65,0.0,0.68341,0.00025,22.18079]
[1777681267340,23.13,78169.91,0.0,0.68301,0.00025,22.19235]
[1777681272375,23.12,78170.31,0.0,0.68313,0.00025,22.18882]
[1777681278891,23.12,78170.35,0.0,0.68317,0.00025,22.18769]
[1777681288961,23.11,78170.14,0.0,0.68317,0.00025,22.18768]
[1777681294528,23.11,78171.38,0.0,0.68353,0.00025,22.17385]
[1777681299563,23.1,78171.56,0.0,0.68361,0.00025,22.17159]
[1777681301578,23.1,78183.01,0.0,0.68645,0.00025,22.08968]
[1777681306611,23.1,78188.56,0.0,0.68783,0.00025,22.04915]
[1777681310640,23.1,78195.46,0.0,0.68954,0.00025,21.99865]
[1777681314668,23.09,78204.39,0.0,0.69175,0.00024,21.93263]
[1777681319705,23.09,78208.06,0.0,0.69268,0.00024,21.90478]
[1777681325745,23.09,78206.66,0.0,0.69236,0.00024,21.91416]
[1777681330780,23.08,78210.55,0.0,0.69334,0.00024,21.88461]
[1777681335816,23.08,78208.63,0.0,0.6929,0.00024,21.89801]
[1777681340850,23.08,78212.78,0.0,0.69394,0.00024,21.86632]
[1777681345885,23.07,78216.47,0.0,0.69487,0.00024,21.83795]
[1777681350920,23.07,78220.84,0.0,0.69596,0.00024,21.80444]
[1777681358976,23.06,78220.21,0.0,0.69587,0.00024,21.80378]
[1777681364010,23.06,78223.12,0.0,0.6966,0.00024,21.78114]
[1777681369046,23.06,78224.44,0.0,0.69695,0.00024,21.77044]
[1777681375088,23.05,78225.11,0.0,0.69714,0.00024,21.7645]
[1777681380127,23.05,78216.97,0.0,0.69518,0.00024,21.82494]
[1777681385164,23.05,78221.66,0.0,0.69633,0.00024,21.78935]
[1777681390200,23.05,78222.27,0.0,0.6965,0.00024,21.78432]
[1777681395234,23.04,78223.25,0.0,0.69676,0.00024,21.77609]
[1777681400268,23.04,78223.42,0.0,0.69682,0.00024,21.77412]
[1777681404299,23.04,78229.23,0.0,0.69825,0.00024,21.72971]
[1777681409805,23.04,78231.3,0.0,0.69877,0.00024,21.71358]
[1777681412354,23.03,78238.46,0.0,0.70054,0.00024,21.65459]
[1777681417388,23.03,78237.21,0.0,0.70026,0.00024,21.66322]
[1777681422424,23.03,78239.01,0.0,0.70073,0.00024,21.64844]
[1777681429945,23.02,78239.58,0.0,0.70089,0.00024,21.6434]
[1777681435515,23.02,78243.54,0.0,0.70186,0.00024,21.61256]
[1777681440550,23.02,78246.85,0.0,0.70266,0.00024,21.58696]
[1777681445586,23.02,78243.31,0.0,0.70181,0.00024,21.61408]
[1777681450620,23.02,78245.85,0.0,0.70243,0.00024,21.59433]
[1777681453641,23.02,78251.9,0.0,0.70389,0.00024,21.54735]
[1777681458675,23.02,78253.99,0.0,0.70439,0.00024,21.53105]
[1777681463711,23.02,78255.41,0.0,0.70474,0.00024,21.51977]
[1777681464718,23.02,78270.76,0.0,0.70842,0.00024,21.39932]
[1777681470226,23.02,78276.68,0.0,0.70983,0.00024,21.35244]
[1777681475797,23.02,78278.79,0.0,0.71037,0.00024,21.3313]
[1777681480833,23.02,78281.93,0.0,0.71112,0.00024,21.30608]
[1777681485867,23.02,78283.06,0.0,0.7114,0.00024,21.29683]
[1777681486873,23.02,78292.52,0.0,0.71364,0.00024,21.22078]
[1777681487880,23.02,78297.93,0.0,0.71493,0.00024,21.17696]
[1777681492917,23.02,78298.21,0.0,0.715,0.00024,21.17449]
[1777681497954,23.02,78303.27,0.0,0.7162,0.00024,21.13332]
[1777681501980,23.02,78295.92,0.0,0.71446,0.00024,21.19309]
[1777681507016,23.02,78295.57,0.0,0.71437,0.00024,21.19589]
[1777681512051,23.02,78295.65,0.0,0.71439,0.00024,21.19527]
[1777681517085,23.02,78292.45,0.0,0.71363,0.00024,21.22116]
[1777681522120,23.02,78292.81,0.0,0.71372,0.00024,21.21829]
[1777681530176,23.02,78293.62,0.0,0.71389,0.00024,21.21242]
[1777681535210,23.02,78294.25,0.0,0.71406,0.00024,21.20355]
[1777681540718,23.02,78294.57,0.0,0.71413,0.00024,21.2009]
[1777681544274,23.02,78287.82,0.0,0.71254,0.00024,21.25515]
[1777681549310,23.02,78288.36,0.0,0.71268,0.00024,21.25033]
[1777681554345,23.02,78290.38,0.0,0.71316,0.00024,21.23388]
[1777681556360,23.02,78296.64,0.0,0.71465,0.00024,21.18327]
[1777681561394,23.02,78296.79,0.0,0.71469,0.00024,21.18175]
[1777681566429,23.02,78298.47,0.0,0.71509,0.00024,21.16801]
[1777681571464,23.02,78297.42,0.0,0.71485,0.00024,21.17642]
[1777681576499,23.02,78297.13,0.0,0.71478,0.00024,21.17869]
[1777681580998,23.02,78305.25,0.0,0.7167,0.00024,21.11278]
[1777681586570,23.02,78304.72,0.0,0.71656,0.00024,21.11749]
[1777681591605,23.02,78307.01,0.0,0.71712,0.00024,21.09486]
[1777681595634,23.02,78319.53,0.0,0.72007,0.00023,20.99194]
[1777681601139,23.02,78328.22,0.0,0.7221,0.00023,20.9201]
[1777681606711,23.02,78337.3,0.0,0.7242,0.00023,20.84494]
[1777681611745,23.02,78334.14,0.0,0.72344,0.00023,20.87212]
[1777681614766,23.02,78327.76,0.0,0.72194,0.00023,20.92571]
[1777681619801,23.03,78326.0,0.0,0.72151,0.00023,20.94124]
[1777681624836,23.03,78324.09,0.0,0.72103,0.00023,20.958]
[1777681629871,23.03,78322.74,0.0,0.72069,0.00023,20.97013]
[1777681634906,23.04,78321.18,0.0,0.7203,0.00023,20.98386]
[1777681639941,23.04,78319.41,0.0,0.71987,0.00023,20.99904]
[1777681641420,23.04,78304.56,0.0,0.71638,0.00024,21.12079]
[1777681646990,23.04,78302.64,0.0,0.7159,0.00024,21.13736]
[1777681652025,23.04,78302.05,0.0,0.71577,0.00024,21.13873]
[1777681657062,23.05,78300.44,0.0,0.71537,0.00024,21.15251]
[1777681659077,23.05,78293.1,0.0,0.71362,0.00024,21.2121]
[1777681661561,23.05,78287.95,0.0,0.71239,0.00024,21.2539]
[1777681668139,23.05,78290.31,0.0,0.71293,0.00024,21.2357]
[1777681673174,23.05,78284.58,0.0,0.71155,0.00024,21.28237]
[1777681679216,23.06,78282.17,0.0,0.71095,0.00024,21.30257]
[1777681684251,23.06,78277.0,0.0,0.7097,0.00024,21.34436]
[1777681689285,23.06,78276.42,0.0,0.70954,0.00024,21.34947]
[1777681692309,23.06,78268.71,0.0,0.7077,0.00024,21.41062]
[1777681694321,23.06,78267.81,0.0,0.70748,0.00024,21.41776]
[1777681699356,23.06,78259.58,0.0,0.70551,0.00024,21.48234]
[1777681704393,23.06,78260.08,0.0,0.70563,0.00024,21.4783]
[1777681709426,23.06,78257.71,0.0,0.70506,0.00024,21.49665]
[1777681714462,23.06,78256.33,0.0,0.70476,0.00024,21.50311]
[1777681721515,23.06,78253.29,0.0,0.70403,0.00024,21.52694]
[1777681726550,23.06,78251.77,0.0,0.70365,0.00024,21.53901]
[1777681732054,23.07,78250.51,0.0,0.70334,0.00024,21.54924]
[1777681738637,23.07,78247.6,0.0,0.7026,0.00024,21.57276]
[1777681743671,23.07,78243.82,0.0,0.70167,0.00024,21.60253]
[1777681748708,23.08,78243.93,0.0,0.70168,0.00024,21.60233]
[1777681753744,23.08,78245.33,0.0,0.70199,0.00024,21.59226]
[1777681758776,23.08,78245.14,0.0,0.70193,0.00024,21.59445]
[1777681763811,23.08,78247.33,0.0,0.70244,0.00024,21.57802]
[1777681770859,23.08,78247.31,0.0,0.70242,0.00024,21.57866]
[1777681776902,23.09,78246.68,0.0,0.70228,0.00024,21.5798]
[1777681782404,23.09,78243.81,0.0,0.70158,0.00024,21.60213]
[1777681787979,23.09,78243.58,0.0,0.70152,0.00024,21.6042]
[1777681793017,23.09,78242.63,0.0,0.70128,0.00024,21.61172]
[1777681798051,23.09,78240.26,0.0,0.7007,0.00024,21.63006]
[1777681802544,23.09,78247.9,0.0,0.70254,0.00024,21.57163]
[1777681808122,23.09,78251.11,0.0,0.70331,0.00024,21.54687]
[1777681813162,23.09,78251.2,0.0,0.70334,0.00024,21.5462]
[1777681818192,23.09,78253.84,0.0,0.70397,0.00024,21.52588]
[1777681822684,23.09,78247.05,0.0,0.70233,0.00024,21.57832]
[1777681828263,23.09,78249.91,0.0,0.70303,0.00024,21.55615]
[1777681837327,23.09,78249.78,0.0,0.70302,0.00024,21.55294]
[1777681842361,23.09,78251.33,0.0,0.7034,0.00024,21.54093]
[1777681847396,23.09,78255.96,0.0,0.70451,0.00024,21.50509]
[1777681852432,23.09,78268.15,0.0,0.70742,0.00024,21.41011]
[1777681854444,23.09,78270.88,0.0,0.70807,0.00024,21.38886]
[1777681859482,23.09,78274.63,0.0,0.70896,0.00024,21.35949]
[1777681864515,23.09,78274.59,0.0,0.70894,0.00024,21.36022]
[1777681869549,23.1,78275.59,0.0,0.70917,0.00024,21.3526]
[1777681875593,23.1,78280.16,0.0,0.71026,0.00024,21.31637]
[1777681881635,23.09,78280.28,0.0,0.71029,0.00024,21.31524]
[1777681887678,23.09,78283.02,0.0,0.71095,0.00024,21.29326]
[1777681893717,23.09,78283.54,0.0,0.7111,0.00024,21.28479]
[1777681898753,23.09,78284.63,0.0,0.71137,0.00024,21.27597]
[1777681903788,23.09,78286.44,0.0,0.7118,0.00024,21.26143]
[1777681907817,23.09,78292.35,0.0,0.7132,0.00024,21.21411]
[1777681913315,23.09,78295.21,0.0,0.71388,0.00024,21.19099]
[1777681918894,23.09,78292.71,0.0,0.7133,0.00024,21.21065]
[1777681923929,23.09,78297.13,0.0,0.71435,0.00024,21.17483]
[1777681928964,23.09,78297.65,0.0,0.71448,0.00024,21.17037]
[1777681930979,23.09,78303.29,0.0,0.71581,0.00024,21.12474]
[1777681936019,23.09,78307.44,0.0,0.71679,0.00024,21.09121]
[1777681941052,23.09,78309.3,0.0,0.71721,0.00024,21.07657]
[1777681946087,23.09,78311.97,0.0,0.71782,0.00023,21.05551]
[1777681951122,23.09,78314.17,0.0,0.71835,0.00023,21.03381]
[1777681960186,23.1,78313.86,0.0,0.71827,0.00023,21.03663]
[1777681972269,23.1,78311.81,0.0,0.71779,0.00023,21.05327]
[1777681978310,23.1,78308.47,0.0,0.71701,0.00024,21.0805]
[1777681983804,23.1,78301.72,0.0,0.71541,0.00024,21.13538]
[1777681990397,23.1,78301.97,0.0,0.71546,0.00024,21.13378]
[1777681996437,23.1,78299.38,0.0,0.71483,0.00024,21.15546]
[1777682002480,23.1,78298.61,0.0,0.71462,0.00024,21.16259]
[1777682007515,23.1,78298.17,0.0,0.71451,0.00024,21.16636]
[1777682011543,23.11,78291.31,0.0,0.71291,0.00024,21.21768]
[1777682013559,23.11,78285.22,0.0,0.71146,0.00024,21.2665]
[1777682021616,23.11,78285.97,0.0,0.71163,0.00024,21.26071]
[1777682024636,23.11,78292.73,0.0,0.71323,0.00024,21.20665]
[1777682034706,23.11,78294.31,0.0,0.7136,0.00024,21.19431]
[1777682041755,23.11,78292.52,0.0,0.71317,0.00024,21.20876]
[1777682044776,23.11,78286.75,0.0,0.7118,0.00024,21.25496]
[1777682050818,23.11,78284.67,0.0,0.7113,0.00024,21.27177]
[1777682055853,23.11,78283.63,0.0,0.71105,0.00024,21.28013]
[1777682060888,23.11,78283.98,0.0,0.71114,0.00024,21.27733]
[1777682066932,23.11,78284.88,0.0,0.71135,0.00024,21.27022]
[1777682074988,23.11,78286.03,0.0,0.71165,0.00024,21.25677]
[1777682082038,23.11,78289.74,0.0,0.71253,0.00024,21.22711]
[1777682094575,23.11,78289.24,0.0,0.71242,0.00024,21.23086]
[1777682100164,23.11,78289.24,0.0,0.71243,0.00024,21.23074]
[1777682104644,23.11,78281.32,0.0,0.71055,0.00024,21.29381]
[1777682110234,23.11,78279.98,0.0,0.71022,0.00024,21.3046]
[1777682117282,23.11,78276.99,0.0,0.70951,0.00024,21.32848]
[1777682122318,23.11,78275.96,0.0,0.70926,0.00024,21.33676]
[1777682127353,23.11,78276.36,0.0,0.70935,0.00024,21.33372]
[1777682134854,23.11,78276.37,0.0,0.70937,0.00024,21.32967]
[1777682142458,23.11,78277.54,0.0,0.70966,0.00024,21.32016]
[1777682148499,23.11,78276.63,0.0,0.70946,0.00024,21.32692]
[1777682153534,23.11,78271.46,0.0,0.70823,0.00024,21.3675]
[1777682158570,23.11,78267.05,0.0,0.70718,0.00024,21.40199]
[1777682160586,23.11,78260.93,0.0,0.70571,0.00024,21.44992]
[1777682165619,23.11,78257.99,0.0,0.705,0.00024,21.47302]
[1777682170654,23.11,78253.3,0.0,0.70388,0.00024,21.5093]
[1777682175689,23.11,78251.61,0.0,0.70348,0.00024,21.52201]
[1777682180724,23.1,78247.35,0.0,0.70247,0.00024,21.55445]
[1777682185759,23.1,78245.64,0.0,0.70206,0.00024,21.56764]
[1777682190794,23.1,78245.81,0.0,0.70209,0.00024,21.56638]
[1777682195831,23.1,78246.05,0.0,0.70218,0.00024,21.56047]
[1777682201873,23.11,78245.95,0.0,0.70215,0.00024,21.56134]
[1777682206907,23.11,78245.12,0.0,0.70195,0.00024,21.56781]
[1777682212949,23.11,78245.57,0.0,0.70205,0.00024,21.56449]
[1777682217986,23.11,78243.08,0.0,0.70145,0.00024,21.58365]
[1777682224026,23.11,78243.06,0.0,0.70144,0.00024,21.58387]
[1777682229063,23.11,78243.12,0.0,0.70145,0.00024,21.58348]
[1777682234097,23.11,78242.9,0.0,0.7014,0.00024,21.58529]
[1777682237118,23.11,78235.8,0.0,0.69968,0.00024,21.63955]
[1777682239134,23.11,78230.86,0.0,0.69848,0.00024,21.67705]
[1777682244168,23.11,78231.11,0.0,0.69854,0.00024,21.6753]
[1777682248195,23.11,78223.93,0.0,0.69679,0.00024,21.72956]
[1777682253232,23.11,78224.69,0.0,0.69699,0.00024,21.72001]
[1777682257260,23.11,78230.47,0.0,0.69839,0.00024,21.67652]
[1777682262295,23.11,78234.09,0.0,0.69927,0.00024,21.64904]
[1777682267330,23.11,78234.38,0.0,0.69934,0.00024,21.6468]
[1777682271357,23.11,78251.92,0.0,0.70358,0.00024,21.51234]
[1777682276393,23.11,78249.09,0.0,0.70291,0.00024,21.53377]
[1777682281429,23.11,78249.08,0.0,0.70292,0.00024,21.53343]
[1777682286464,23.11,78247.5,0.0,0.70255,0.00024,21.54524]
[1777682291499,23.1,78246.44,0.0,0.7023,0.00024,21.55338]
[1777682297540,23.1,78245.71,0.0,0.70212,0.00024,21.55895]
[1777682303583,23.1,78246.03,0.0,0.70221,0.00024,21.55619]
[1777682309625,23.1,78245.82,0.0,0.70218,0.00024,21.55722]
[1777682314661,23.1,78245.75,0.0,0.7022,0.00024,21.55317]
[1777682321710,23.1,78244.2,0.0,0.70185,0.00024,21.56437]
[1777682326744,23.09,78243.75,0.0,0.70175,0.00024,21.56731]
[1777682331787,23.09,78243.59,0.0,0.70173,0.00024,21.56812]
[1777682336822,23.09,78243.22,0.0,0.70165,0.00024,21.57072]
[1777682342864,23.09,78243.01,0.0,0.70161,0.00024,21.57181]
[1777682347899,23.09,78243.26,0.0,0.70169,0.00024,21.56938]
[1777682354947,23.09,78242.67,0.0,0.70156,0.00024,21.57328]
[1777682359983,23.08,78239.15,0.0,0.70072,0.00024,21.60002]
[1777682365020,23.08,78241.53,0.0,0.7013,0.00024,21.5817]
[1777682370054,23.08,78236.68,0.0,0.70012,0.00024,21.61879]
[1777682373075,23.08,78234.39,0.0,0.69959,0.00024,21.63217]
[1777682378109,23.09,78231.72,0.0,0.69894,0.00024,21.65267]
[1777682381133,23.09,78225.54,0.0,0.69744,0.00024,21.69941]
[1777682386165,23.08,78227.09,0.0,0.69782,0.00024,21.68756]
[1777682391200,23.08,78227.99,0.0,0.69804,0.00024,21.6806]
[1777682396235,23.09,78229.5,0.0,0.6984,0.00024,21.66945]
[1777682401271,23.09,78228.45,0.0,0.69814,0.00024,21.67762]
[1777682406795,23.09,78229.74,0.0,0.69845,0.00024,21.66814]
[1777682413358,23.09,78231.86,0.0,0.69895,0.00024,21.6524]
[1777682418398,23.09,78232.6,0.0,0.69912,0.00024,21.64714]
[1777682423425,23.09,78232.17,0.0,0.69901,0.00024,21.65043]
[1777682428459,23.09,78234.8,0.0,0.69966,0.00024,21.63022]
[1777682435508,23.09,78236.75,0.0,0.70016,0.00024,21.6112]
[1777682444571,23.09,78236.74,0.0,0.70016,0.00024,21.61118]
[1777682450612,23.09,78236.71,0.0,0.70015,0.00024,21.61129]
[1777682455648,23.09,78239.43,0.0,0.70082,0.00024,21.59038]
[1777682460684,23.09,78239.51,0.0,0.70084,0.00024,21.58967]
[1777682465718,23.09,78235.84,0.0,0.69995,0.00024,21.61759]
[1777682470754,23.09,78237.16,0.0,0.70028,0.00024,21.60737]
[1777682475788,23.09,78235.28,0.0,0.69983,0.00024,21.62151]
[1777682480823,23.08,78236.0,0.0,0.70001,0.00024,21.61586]
[1777682483844,23.08,78242.02,0.0,0.70147,0.00024,21.56978]
[1777682484851,23.08,78253.97,0.0,0.70435,0.00024,21.4776]
[1777682489888,23.09,78256.29,0.0,0.7049,0.00024,21.45972]
[1777682494922,23.09,78254.04,0.0,0.70438,0.00024,21.47323]
[1777682499957,23.09,78255.55,0.0,0.70475,0.00024,21.46138]
[1777682507007,23.09,78255.09,0.0,0.70464,0.00024,21.46488]
[1777682512045,23.09,78250.94,0.0,0.70364,0.00024,21.49711]
[1777682517080,23.09,78248.18,0.0,0.70297,0.00024,21.5187]
[1777682522116,23.09,78247.08,0.0,0.7027,0.00024,21.52741]
[1777682527153,23.09,78257.65,0.0,0.70524,0.00024,21.44561]
[1777682528160,23.09,78261.51,0.0,0.70616,0.00024,21.41552]
[1777682533195,23.09,78258.49,0.0,0.70545,0.00024,21.43888]
[1777682538230,23.09,78258.99,0.0,0.70556,0.00024,21.43513]
[1777682543267,23.09,78262.0,0.0,0.70628,0.00024,21.41179]
[1777682546288,23.09,78268.75,0.0,0.70789,0.00024,21.35894]
[1777682548302,23.09,78269.39,0.0,0.70804,0.00024,21.35404]
[1777682553338,23.09,78266.35,0.0,0.70734,0.00024,21.37385]
[1777682558372,23.09,78270.13,0.0,0.70825,0.00024,21.344]
[1777682563408,23.09,78272.85,0.0,0.70891,0.00024,21.32213]
[1777682568445,23.09,78276.63,0.0,0.70983,0.00024,21.29174]
[1777682573479,23.08,78280.79,0.0,0.71083,0.00024,21.25824]
[1777682578513,23.08,78282.37,0.0,0.71122,0.00024,21.24522]
[1777682584554,23.08,78283.25,0.0,0.71145,0.00024,21.23754]
[1777682589590,23.08,78288.11,0.0,0.71261,0.00024,21.19828]
[1777682596638,23.08,78288.62,0.0,0.71275,0.00024,21.19362]
[1777682601674,23.07,78289.91,0.0,0.71307,0.00024,21.18283]
[1777682606709,23.07,78289.11,0.0,0.71289,0.00024,21.18876]
[1777682611744,23.07,78291.94,0.0,0.71361,0.00024,21.16141]
[1777682616778,23.07,78291.19,0.0,0.71344,0.00024,21.16698]
[1777682621814,23.07,78292.6,0.0,0.71379,0.00024,21.15515]
[1777682626850,23.07,78293.36,0.0,0.71398,0.00024,21.14856]
[1777682631884,23.06,78294.63,0.0,0.7143,0.00024,21.13786]
[1777682636920,23.06,78296.14,0.0,0.71467,0.00024,21.12532]
[1777682641955,23.06,78299.57,0.0,0.71548,0.00024,21.09742]
[1777682646991,23.06,78292.22,0.0,0.71374,0.00024,21.15678]
[1777682653032,23.06,78292.92,0.0,0.71391,0.00024,21.15098]
[1777682658556,23.06,78298.58,0.0,0.71525,0.00024,21.10523]
[1777682664111,23.06,78297.73,0.0,0.71504,0.00024,21.11237]
[1777682669146,23.06,78296.49,0.0,0.71474,0.00024,21.12262]
[1777682674181,23.06,78296.71,0.0,0.71482,0.00024,21.11691]
[1777682679218,23.07,78295.51,0.0,0.71453,0.00024,21.12689]
[1777682684259,23.07,78297.56,0.0,0.715,0.00024,21.11059]
[1777682689287,23.07,78296.29,0.0,0.71469,0.00024,21.12121]
[1777682696337,23.07,78295.94,0.0,0.7146,0.00024,21.12451]
[1777682701373,23.07,78296.07,0.0,0.71462,0.00024,21.12379]
[1777682706407,23.07,78298.95,0.0,0.71529,0.00024,21.10091]
[1777682711442,23.07,78304.08,0.0,0.71648,0.00024,21.05985]
[1777682714463,23.08,78315.66,0.0,0.7192,0.00023,20.96555]
[1777682715469,23.08,78317.85,0.0,0.71971,0.00023,20.94771]
[1777682718491,23.08,78328.45,0.0,0.72219,0.00023,20.86035]
[1777682720504,23.08,78330.22,0.0,0.72259,0.00023,20.84597]
[1777682725539,23.08,78323.73,0.0,0.72105,0.00023,20.9005]
[1777682730580,23.08,78323.66,0.0,0.72102,0.00023,20.90167]
[1777682735614,23.08,78323.16,0.0,0.72091,0.00023,20.90227]
[1777682743669,23.09,78320.88,0.0,0.72035,0.00023,20.92235]
[1777682748702,23.09,78315.46,0.0,0.71905,0.00023,20.96774]
[1777682753737,23.09,78314.17,0.0,0.71873,0.00023,20.97885]
[1777682759260,23.1,78310.83,0.0,0.71793,0.00024,21.0068]
[1777682764816,23.1,78314.27,0.0,0.71872,0.00023,20.97932]
[1777682769849,23.1,78311.07,0.0,0.71795,0.00024,21.00599]
[1777682774884,23.1,78310.45,0.0,0.7178,0.00024,21.01139]
[1777682779919,23.1,78310.13,0.0,0.71771,0.00024,21.01435]
[1777682786968,23.1,78310.26,0.0,0.71773,0.00024,21.01377]
[1777682792004,23.1,78309.69,0.0,0.71762,0.00024,21.01455]
[1777682797038,23.11,78309.62,0.0,0.71759,0.00024,21.01543]
[1777682802076,23.11,78308.73,0.0,0.71738,0.00024,21.02295]
[1777682804087,23.11,78302.4,0.0,0.71588,0.00024,21.07454]
[1777682809613,23.11,78300.61,0.0,0.71544,0.00024,21.08954]
[1777682815164,23.11,78300.25,0.0,0.71534,0.00024,21.09306]
[1777682820199,23.11,78299.35,0.0,0.71511,0.00024,21.10084]
[1777682822214,23.11,78291.39,0.0,0.71323,0.00024,21.16504]
[1777682827248,23.11,78288.1,0.0,0.71243,0.00024,21.19184]
[1777682832283,23.12,78288.74,0.0,0.71257,0.00024,21.18722]
[1777682837317,23.12,78289.99,0.0,0.71285,0.00024,21.1777]
[1777682845374,23.12,78288.77,0.0,0.71254,0.00024,21.18811]
[1777682853430,23.12,78289.88,0.0,0.71282,0.00024,21.1756]
[1777682859472,23.12,78289.06,0.0,0.71262,0.00024,21.18248]
[1777682864507,23.12,78290.57,0.0,0.71297,0.00024,21.1706]
[1777682869541,23.12,78290.81,0.0,0.71302,0.00024,21.16887]
[1777682874577,23.13,78291.61,0.0,0.7132,0.00024,21.16265]
[1777682876591,23.13,78284.7,0.0,0.71156,0.00024,21.21794]
[1777682877598,23.13,78279.29,0.0,0.71028,0.00024,21.26091]
[1777682880619,23.13,78277.15,0.0,0.70977,0.00024,21.27786]
[1777682881626,23.13,78271.3,0.0,0.70837,0.00024,21.32403]
[1777682883641,23.13,78270.37,0.0,0.70815,0.00024,21.33126]
[1777682885654,23.13,78263.78,0.0,0.70658,0.00024,21.3828]
[1777682891696,23.13,78264.41,0.0,0.70673,0.00024,21.37792]
[1777682895724,23.13,78271.82,0.0,0.7085,0.00024,21.31984]
[1777682896731,23.13,78272.34,0.0,0.70862,0.00024,21.31582]
[1777682900759,23.13,78279.13,0.0,0.71023,0.00024,21.26247]
[1777682905794,23.13,78284.56,0.0,0.71153,0.00024,21.21912]
[1777682911836,23.12,78286.31,0.0,0.71198,0.00024,21.20056]
[1777682916870,23.12,78289.69,0.0,0.7128,0.00024,21.17319]
[1777682921906,23.12,78291.91,0.0,0.71333,0.00024,21.15498]
[1777682926941,23.12,78291.61,0.0,0.71327,0.00024,21.15704]
[1777682932983,23.12,78289.77,0.0,0.71285,0.00024,21.17127]
[1777682939025,23.12,78290.4,0.0,0.71302,0.00024,21.1657]
[1777682944060,23.12,78290.88,0.0,0.71314,0.00024,21.16144]
[1777682949095,23.11,78291.4,0.0,0.71328,0.00024,21.15687]
[1777682954156,23.11,78294.15,0.0,0.71394,0.00024,21.13446]
[1777682959192,23.11,78295.73,0.0,0.71432,0.00024,21.12147]
[1777682964227,23.11,78292.42,0.0,0.71354,0.00024,21.14781]
[1777682969260,23.11,78293.41,0.0,0.71379,0.00024,21.13953]
[1777682974295,23.11,78294.49,0.0,0.71408,0.00024,21.12641]
[1777682979331,23.11,78293.71,0.0,0.7139,0.00024,21.13243]
[1777682986381,23.11,78293.09,0.0,0.71376,0.00024,21.13703]
[1777682991415,23.11,78290.64,0.0,0.71319,0.00024,21.1564]
[1777682996450,23.1,78293.06,0.0,0.71378,0.00024,21.13662]
[1777683001488,23.1,78293.97,0.0,0.714,0.00024,21.12904]
[1777683006522,23.1,78293.45,0.0,0.71388,0.00024,21.13299]
[1777683011559,23.1,78293.25,0.0,0.71384,0.00024,21.13438]
[1777683014581,23.1,78300.21,0.0,0.71549,0.00024,21.07817]
[1777683016594,23.1,78305.82,0.0,0.71681,0.00024,21.03272]
[1777683021628,23.1,78310.49,0.0,0.7179,0.00024,20.99503]
[1777683026663,23.1,78311.43,0.0,0.71812,0.00024,20.98733]
[1777683031174,23.1,78316.21,0.0,0.71928,0.00023,20.94398]
[1777683036733,23.1,78315.0,0.0,0.71899,0.00023,20.9541]
[1777683041774,23.1,78316.65,0.0,0.71937,0.00023,20.94082]
[1777683046803,23.11,78318.07,0.0,0.71969,0.00023,20.92961]
[1777683051839,23.11,78319.62,0.0,0.72003,0.00023,20.91757]
[1777683056874,23.11,78319.05,0.0,0.71988,0.00023,20.92292]
[1777683061908,23.11,78317.97,0.0,0.7196,0.00023,20.9326]
[1777683066948,23.12,78316.74,0.0,0.71929,0.00023,20.94346]
[1777683070972,23.12,78322.59,0.0,0.72066,0.00023,20.89575]
[1777683073996,23.12,78329.03,0.0,0.72215,0.00023,20.84284]
[1777683077016,23.12,78336.72,0.0,0.72394,0.00023,20.77905]
[1777683079028,23.12,78344.51,0.0,0.72575,0.00023,20.71415]
[1777683080039,23.12,78350.39,0.0,0.7271,0.00023,20.66487]
[1777683085072,23.12,78347.67,0.0,0.72645,0.00023,20.68851]
[1777683090106,23.12,78348.75,0.0,0.72669,0.00023,20.68]
[1777683095141,23.12,78350.17,0.0,0.72704,0.00023,20.66405]
[1777683100176,23.13,78346.08,0.0,0.72608,0.00023,20.69886]
[1777683101667,23.13,78335.18,0.0,0.72355,0.00023,20.79009]
[1777683107228,23.13,78335.19,0.0,0.72353,0.00023,20.79086]
[1777683112263,23.13,78335.25,0.0,0.72352,0.00023,20.79103]
[1777683118304,23.13,78335.15,0.0,0.72348,0.00023,20.79263]
[1777683123340,23.14,78338.19,0.0,0.72417,0.00023,20.7678]
[1777683128375,23.14,78336.57,0.0,0.72379,0.00023,20.78158]
[1777683133410,23.14,78336.55,0.0,0.72378,0.00023,20.78204]
[1777683138456,23.14,78344.29,0.0,0.72556,0.00023,20.71786]
[1777683143480,23.14,78343.37,0.0,0.72533,0.00023,20.72613]
[1777683146502,23.14,78339.76,0.0,0.72449,0.00023,20.75645]
[1777683150530,23.14,78334.08,0.0,0.72317,0.00023,20.80382]
[1777683155565,23.14,78329.66,0.0,0.72215,0.00023,20.83668]
[1777683162092,23.15,78328.72,0.0,0.7219,0.00023,20.84557]
[1777683170670,23.15,78330.44,0.0,0.72227,0.00023,20.83261]
[1777683175705,23.15,78326.07,0.0,0.72124,0.00023,20.86924]
[1777683182753,23.15,78321.73,0.0,0.7202,0.00023,20.90567]
[1777683192826,23.16,78320.56,0.0,0.7199,0.00023,20.91615]
[1777683195845,23.16,78326.67,0.0,0.72132,0.00023,20.86619]
[1777683200880,23.16,78328.59,0.0,0.72176,0.00023,20.85086]
[1777683203901,23.16,78322.54,0.0,0.72034,0.00023,20.90102]
[1777683207930,23.16,78317.83,0.0,0.71922,0.00023,20.94007]
[1777683212964,23.16,78316.27,0.0,0.71887,0.00023,20.94904]
[1777683217998,23.17,78315.6,0.0,0.71871,0.00023,20.95491]
[1777683224041,23.17,78315.51,0.0,0.71867,0.00023,20.95612]
[1777683229076,23.17,78323.55,0.0,0.72054,0.00023,20.89074]
[1777683234111,23.17,78328.48,0.0,0.72167,0.00023,20.85092]
[1777683239146,23.17,78327.64,0.0,0.72145,0.00023,20.85867]
[1777683240153,23.17,78321.17,0.0,0.71994,0.00023,20.912]
[1777683241160,23.18,78314.92,0.0,0.71847,0.00023,20.96331]
[1777683244181,23.18,78310.55,0.0,0.71743,0.00023,20.99943]
[1777683252723,23.18,78308.86,0.0,0.71699,0.00024,21.0145]
[1777683258286,23.18,78308.66,0.0,0.71692,0.00024,21.01682]
[1777683262793,23.19,78315.53,0.0,0.71853,0.00023,20.96132]
[1777683268353,23.19,78315.48,0.0,0.7185,0.00023,20.96217]
[1777683273396,23.19,78317.9,0.0,0.71909,0.00023,20.93856]
[1777683278423,23.19,78320.19,0.0,0.71961,0.00023,20.92018]
[1777683283460,23.19,78316.98,0.0,0.71886,0.00023,20.94665]
[1777683288496,23.19,78314.14,0.0,0.71818,0.00023,20.97007]
[1777683293004,23.19,78308.43,0.0,0.71683,0.00024,21.01701]
[1777683298565,23.19,78308.54,0.0,0.71685,0.00023,21.01636]
[1777683303601,23.19,78308.95,0.0,0.71695,0.00023,21.01289]
[1777683308635,23.19,78309.42,0.0,0.71705,0.00023,21.0093]
[1777683316692,23.19,78309.7,0.0,0.71711,0.00023,21.00711]
[1777683319712,23.19,78315.74,0.0,0.71853,0.00023,20.95805]
[1777683327768,23.2,78317.34,0.0,0.71889,0.00023,20.94538]
[1777683333285,23.2,78319.15,0.0,0.71934,0.00023,20.92666]
[1777683338845,23.2,78320.2,0.0,0.71957,0.00023,20.91846]
[1777683343882,23.2,78319.91,0.0,0.7195,0.00023,20.92121]
[1777683348915,23.2,78318.25,0.0,0.7191,0.00023,20.93508]
[1777683353951,23.2,78316.86,0.0,0.71876,0.00023,20.94675]
[1777683358985,23.2,78315.41,0.0,0.71842,0.00023,20.95891]
[1777683364021,23.2,78313.98,0.0,0.71807,0.00023,20.97087]
[1777683369055,23.2,78310.61,0.0,0.71727,0.00023,20.99857]
[1777683372076,23.21,78316.56,0.0,0.71866,0.00023,20.95041]
[1777683379125,23.21,78318.52,0.0,0.7191,0.00023,20.935]
[1777683384161,23.21,78319.93,0.0,0.71942,0.00023,20.92386]
[1777683390203,23.21,78320.56,0.0,0.71957,0.00023,20.9189]
[1777683397251,23.21,78321.08,0.0,0.71971,0.00023,20.91074]
[1777683402285,23.21,78321.71,0.0,0.71986,0.00023,20.90556]
[1777683412353,23.21,78322.92,0.0,0.72015,0.00023,20.89522]
[1777683417391,23.21,78323.54,0.0,0.7203,0.00023,20.8899]
[1777683422426,23.21,78323.64,0.0,0.72033,0.00023,20.88878]
[1777683427461,23.21,78319.32,0.0,0.71933,0.00023,20.92403]
[1777683428468,23.21,78313.18,0.0,0.71789,0.00023,20.97403]
[1777683433986,23.21,78310.94,0.0,0.71737,0.00023,20.9921]
[1777683439545,23.21,78305.51,0.0,0.71609,0.00024,21.03589]
[1777683448607,23.21,78304.83,0.0,0.71592,0.00024,21.04185]
[1777683454126,23.21,78303.11,0.0,0.71554,0.00024,21.05184]
[1777683459685,23.21,78301.28,0.0,0.7151,0.00024,21.06689]
[1777683468748,23.21,78299.86,0.0,0.71475,0.00024,21.07868]
[1777683474268,23.21,78299.52,0.0,0.71466,0.00024,21.08161]
[1777683479828,23.21,78297.23,0.0,0.71412,0.00024,21.10013]
[1777683482846,23.21,78288.12,0.0,0.71196,0.00024,21.17295]
[1777683489894,23.21,78283.53,0.0,0.71087,0.00024,21.20935]
[1777683494930,23.21,78285.6,0.0,0.71137,0.00024,21.19291]
[1777683500972,23.21,78286.95,0.0,0.71169,0.00024,21.18214]
[1777683506007,23.21,78288.85,0.0,0.71214,0.00024,21.16703]
[1777683511042,23.21,78289.76,0.0,0.71238,0.00024,21.15563]
[1777683516078,23.21,78286.4,0.0,0.71159,0.00024,21.18228]
[1777683521112,23.21,78285.75,0.0,0.71144,0.00024,21.18717]
[1777683526147,23.21,78285.17,0.0,0.71132,0.00024,21.19137]
[1777683534204,23.21,78285.54,0.0,0.71142,0.00024,21.188]
[1777683539240,23.21,78287.15,0.0,0.7118,0.00024,21.17522]
[1777683544274,23.21,78288.28,0.0,0.71207,0.00024,21.16623]
[1777683549309,23.21,78287.74,0.0,0.71195,0.00024,21.16998]
[1777683554344,23.2,78290.78,0.0,0.71269,0.00024,21.14524]
[1777683557365,23.2,78290.59,0.0,0.71265,0.00024,21.14646]
[1777683561393,23.2,78290.86,0.0,0.71273,0.00024,21.1439]
[1777683574502,23.2,78291.52,0.0,0.71295,0.00024,21.13313]
[1777683580544,23.19,78291.35,0.0,0.71293,0.00024,21.13386]
[1777683585580,23.19,78296.92,0.0,0.71426,0.00024,21.08877]
[1777683587594,23.19,78311.55,0.0,0.71771,0.00023,20.9704]
[1777683588600,23.19,78312.46,0.0,0.71793,0.00023,20.96295]
[1777683593635,23.19,78319.46,0.0,0.71957,0.00023,20.90572]
[1777683595121,23.19,78319.2,0.0,0.71951,0.00023,20.90774]
[1777683600687,23.19,78316.13,0.0,0.71882,0.00023,20.93193]
[1777683603706,23.19,78300.96,0.0,0.71526,0.00024,21.05461]
[1777683605191,23.19,78290.06,0.0,0.71269,0.00024,21.14194]
[1777683610755,23.19,78289.02,0.0,0.71245,0.00024,21.14998]
[1777683615793,23.18,78287.65,0.0,0.71213,0.00024,21.16065]
[1777683620827,23.18,78288.65,0.0,0.71237,0.00024,21.15238]
[1777683626867,23.18,78291.7,0.0,0.71311,0.00024,21.12773]
[1777683631903,23.18,78288.43,0.0,0.71237,0.00024,21.14933]
[1777683633916,23.18,78282.82,0.0,0.71104,0.00024,21.19372]
[1777683641975,23.18,78277.78,0.0,0.70984,0.00024,21.23364]
[1777683648022,23.18,78279.8,0.0,0.71031,0.00024,21.21798]
[1777683651042,23.18,78285.41,0.0,0.71165,0.00024,21.17355]
[1777683656078,23.18,78287.13,0.0,0.71206,0.00024,21.15984]
[1777683661114,23.18,78289.86,0.0,0.71272,0.00024,21.1376]
[1777683667155,23.18,78289.87,0.0,0.71273,0.00024,21.13731]
[1777683672190,23.18,78290.03,0.0,0.71278,0.00024,21.13553]
[1777683678232,23.18,78288.13,0.0,0.71235,0.00024,21.15004]
[1777683683266,23.17,78288.25,0.0,0.71239,0.00024,21.14854]
[1777683688303,23.17,78288.95,0.0,0.71257,0.00024,21.14243]
[1777683694344,23.17,78293.91,0.0,0.71379,0.00024,21.09813]
[1777683699381,23.17,78294.64,0.0,0.71397,0.00024,21.0919]
[1777683704418,23.17,78294.9,0.0,0.71404,0.00024,21.08946]
[1777683710461,23.17,78294.62,0.0,0.71399,0.00024,21.09124]
[1777683715498,23.16,78292.99,0.0,0.71362,0.00024,21.10387]
[1777683720531,23.16,78291.74,0.0,0.71333,0.00024,21.11339]
[1777683725566,23.16,78291.72,0.0,0.71334,0.00024,21.113]
[1777683730604,23.16,78291.54,0.0,0.71332,0.00024,21.11393]
[1777683736101,23.16,78291.84,0.0,0.7134,0.00024,21.11095]
[1777683741681,23.15,78291.84,0.0,0.71342,0.00024,21.11029]
[1777683746716,23.15,78290.46,0.0,0.71311,0.00024,21.12069]
[1777683753764,23.15,78290.26,0.0,0.71312,0.00024,21.1174]
[1777683758799,23.15,78288.49,0.0,0.71271,0.00024,21.13107]
[1777683763834,23.15,78289.11,0.0,0.71287,0.00024,21.12563]
[1777683768869,23.14,78293.64,0.0,0.71395,0.00024,21.08899]
[1777683774915,23.14,78293.63,0.0,0.71396,0.00024,21.08869]
[1777683781960,23.14,78293.18,0.0,0.71387,0.00024,21.09176]
[1777683789009,23.14,78292.59,0.0,0.71375,0.00024,21.09589]
[1777683794044,23.14,78292.28,0.0,0.71369,0.00024,21.0979]
[1777683799079,23.14,78292.33,0.0,0.71372,0.00024,21.097]
[1777683804115,23.13,78292.52,0.0,0.71378,0.00024,21.09497]
[1777683809150,23.13,78283.89,0.0,0.71174,0.00024,21.1634]
[1777683814185,23.13,78288.12,0.0,0.71279,0.00024,21.12511]
[1777683819220,23.13,78288.37,0.0,0.71285,0.00024,21.12298]
[1777683824255,23.13,78288.35,0.0,0.71285,0.00024,21.12303]
[1777683829291,23.13,78288.34,0.0,0.71285,0.00024,21.12299]
[1777683834324,23.13,78288.03,0.0,0.71279,0.00024,21.12488]
[1777683841378,23.12,78288.37,0.0,0.7129,0.00024,21.12129]
[1777683846877,23.12,78287.64,0.0,0.71275,0.00024,21.12639]
[1777683854470,23.12,78287.64,0.0,0.71277,0.00024,21.12552]
[1777683857492,23.12,78279.54,0.0,0.71085,0.00024,21.18982]
[1777683862525,23.12,78275.43,0.0,0.70987,0.00024,21.22229]
[1777683867563,23.12,78272.66,0.0,0.70921,0.00024,21.2443]
[1777683872601,23.12,78276.67,0.0,0.71019,0.00024,21.20853]
[1777683874616,23.12,78279.49,0.0,0.71086,0.00024,21.18631]
[1777683879649,23.12,78283.57,0.0,0.71183,0.00024,21.15384]
[1777683884684,23.12,78284.4,0.0,0.71203,0.00024,21.14725]
[1777683889720,23.12,78285.11,0.0,0.7122,0.00024,21.14161]
[1777683894755,23.12,78280.62,0.0,0.71113,0.00024,21.17739]
[1777683899792,23.12,78281.86,0.0,0.71143,0.00024,21.16732]
[1777683904826,23.12,78282.44,0.0,0.71158,0.00024,21.16212]
[1777683909861,23.11,78283.33,0.0,0.7118,0.00024,21.15485]
[1777683914895,23.11,78284.21,0.0,0.71201,0.00024,21.14769]
[1777683919931,23.11,78285.1,0.0,0.71223,0.00024,21.14049]
[1777683924966,23.11,78286.12,0.0,0.71247,0.00024,21.13233]
[1777683930001,23.11,78286.75,0.0,0.71262,0.00024,21.12735]
[1777683935037,23.11,78287.3,0.0,0.71278,0.00024,21.11877]
[1777683940073,23.11,78289.81,0.0,0.71338,0.00024,21.09842]
[1777683946114,23.11,78290.18,0.0,0.71348,0.00024,21.09518]
[1777683951150,23.11,78288.5,0.0,0.71308,0.00024,21.10841]
[1777683956186,23.11,78288.04,0.0,0.71298,0.00024,21.11184]
[1777683961221,23.11,78288.14,0.0,0.71301,0.00024,21.11089]
[1777683967720,23.11,78288.62,0.0,0.71313,0.00024,21.10687]
[1777683973313,23.11,78288.8,0.0,0.71316,0.00024,21.10579]
[1777683978340,23.11,78288.68,0.0,0.71314,0.00024,21.10664]
[1777683983375,23.11,78292.13,0.0,0.71396,0.00024,21.07883]
[1777683990424,23.11,78296.88,0.0,0.71508,0.00024,21.04073]
[1777683995459,23.11,78294.8,0.0,0.71461,0.00024,21.05342]
[1777684000494,23.11,78295.23,0.0,0.71471,0.00024,21.04998]
[1777684008004,23.11,78294.84,0.0,0.71462,0.00024,21.0531]
[1777684014594,23.11,78296.97,0.0,0.71513,0.00024,21.0358]
[1777684020636,23.11,78294.25,0.0,0.71449,0.00024,21.0576]
[1777684025671,23.11,78291.75,0.0,0.7139,0.00024,21.0775]
[1777684031713,23.11,78291.88,0.0,0.71394,0.00024,21.07607]
[1777684038761,23.11,78292.04,0.0,0.714,0.00024,21.07432]
[1777684043800,23.11,78292.62,0.0,0.71414,0.00024,21.0693]
[1777684050849,23.1,78292.48,0.0,0.71412,0.00024,21.06994]
[1777684055883,23.1,78292.35,0.0,0.71413,0.00024,21.06643]
[1777684060921,23.1,78292.26,0.0,0.71412,0.00024,21.0668]
[1777684065958,23.1,78298.02,0.0,0.71549,0.00024,21.02004]
[1777684067971,23.1,78304.05,0.0,0.71692,0.00024,20.97112]
[1777684074013,23.1,78305.18,0.0,0.71719,0.00024,20.96185]
[1777684081062,23.1,78303.86,0.0,0.71689,0.00024,20.97225]
[1777684082069,23.1,78312.21,0.0,0.71886,0.00024,20.90402]
[1777684083076,23.1,78317.72,0.0,0.72016,0.00024,20.85868]
[1777684084083,23.1,78307.38,0.0,0.71772,0.00024,20.94352]
[1777684085090,23.1,78303.39,0.0,0.71678,0.00024,20.97602]
[1777684087105,23.1,78309.67,0.0,0.71826,0.00024,20.92482]
[1777684092138,23.1,78307.74,0.0,0.7178,0.00024,20.94075]
[1777684094153,23.1,78316.87,0.0,0.71995,0.00024,20.86599]
[1777684099189,23.1,78320.57,0.0,0.72082,0.00023,20.83566]
[1777684104222,23.1,78321.2,0.0,0.72096,0.00023,20.83067]
[1777684109258,23.1,78319.64,0.0,0.72058,0.00023,20.84379]
[1777684114303,23.1,78318.19,0.0,0.72027,0.00024,20.8518]
[1777684119328,23.1,78316.85,0.0,0.71994,0.00024,20.86321]
[1777684124363,23.1,78313.65,0.0,0.71918,0.00024,20.88973]
[1777684129399,23.11,78313.67,0.0,0.71918,0.00024,20.88986]
[1777684134433,23.11,78313.21,0.0,0.71906,0.00024,20.89396]
[1777684140476,23.11,78316.08,0.0,0.71972,0.00024,20.87097]
[1777684145511,23.11,78314.47,0.0,0.71933,0.00024,20.88463]
[1777684150546,23.11,78313.5,0.0,0.71909,0.00024,20.89301]
[1777684155581,23.11,78313.63,0.0,0.71911,0.00024,20.89233]
[1777684160616,23.11,78315.29,0.0,0.71948,0.00024,20.87925]
[1777684165651,23.12,78314.38,0.0,0.71925,0.00024,20.88724]
[1777684174714,23.12,78313.0,0.0,0.71893,0.00024,20.89526]
[1777684183777,23.12,78312.87,0.0,0.71888,0.00024,20.89728]
[1777684188814,23.12,78315.33,0.0,0.71944,0.00024,20.87769]
[1777684190828,23.13,78322.15,0.0,0.72104,0.00023,20.82179]
[1777684192841,23.13,78325.03,0.0,0.7217,0.00023,20.79821]
[1777684197880,23.13,78327.34,0.0,0.72223,0.00023,20.77973]
[1777684202911,23.13,78325.61,0.0,0.7218,0.00023,20.79471]
[1777684207947,23.13,78326.02,0.0,0.72188,0.00023,20.79201]
[1777684213991,23.13,78326.23,0.0,0.72192,0.00023,20.79078]
[1777684219025,23.13,78328.13,0.0,0.72236,0.00023,20.77519]
[1777684224061,23.13,78331.67,0.0,0.72318,0.00023,20.7459]
[1777684226073,23.13,78320.1,0.0,0.72047,0.00023,20.84156]
[1777684227081,23.13,78316.67,0.0,0.71967,0.00023,20.86979]
[1777684230102,23.13,78310.5,0.0,0.71822,0.00024,20.92033]
[1777684235138,23.13,78308.44,0.0,0.71776,0.00024,20.93284]
[1777684240173,23.14,78312.72,0.0,0.71876,0.00024,20.89834]
[1777684245208,23.14,78313.84,0.0,0.719,0.00024,20.88996]
[1777684247221,23.14,78319.35,0.0,0.72028,0.00023,20.84511]
[1777684252256,23.14,78323.76,0.0,0.72129,0.00023,20.80977]
[1777684257291,23.15,78329.18,0.0,0.72254,0.00023,20.76553]
[1777684262326,23.15,78331.17,0.0,0.72299,0.00023,20.74972]
[1777684267361,23.15,78334.1,0.0,0.72366,0.00023,20.7258]
[1777684272397,23.15,78336.64,0.0,0.72425,0.00023,20.70479]
[1777684273403,23.15,78345.53,0.0,0.72631,0.00023,20.63059]
[1777684278440,23.15,78348.23,0.0,0.72692,0.00023,20.6085]
[1777684283473,23.15,78352.62,0.0,0.72792,0.00023,20.57224]
[1777684284480,23.15,78344.53,0.0,0.72605,0.00023,20.64031]
[1777684289970,23.15,78346.89,0.0,0.72659,0.00023,20.62077]
[1777684295558,23.16,78348.7,0.0,0.72703,0.00023,20.60162]
[1777684298579,23.16,78355.13,0.0,0.72851,0.00023,20.5476]
[1777684303614,23.16,78358.63,0.0,0.72931,0.00023,20.51826]
[1777684308649,23.16,78361.17,0.0,0.72989,0.00023,20.49701]
[1777684314691,23.16,78366.18,0.0,0.73103,0.00023,20.45488]
[1777684320195,23.16,78366.92,0.0,0.73119,0.00023,20.44891]
[1777684325768,23.16,78363.51,0.0,0.7304,0.00023,20.47818]
[1777684331810,23.16,78360.84,0.0,0.72978,0.00023,20.50103]
[1777684335838,23.16,78352.31,0.0,0.72781,0.00023,20.57326]
[1777684340338,23.16,78343.96,0.0,0.72585,0.00023,20.64412]
[1777684345908,23.17,78341.14,0.0,0.72517,0.00023,20.66891]
[1777684350943,23.18,78337.8,0.0,0.72432,0.00023,20.69925]
[1777684356988,23.18,78335.99,0.0,0.72391,0.00023,20.71103]
[1777684362020,23.18,78335.62,0.0,0.7238,0.00023,20.71486]
[1777684367055,23.18,78335.62,0.0,0.72378,0.00023,20.7156]
[1777684372091,23.19,78333.4,0.0,0.72325,0.00023,20.73455]
[1777684377126,23.19,78330.88,0.0,0.72264,0.00023,20.7561]
[1777684382165,23.19,78328.43,0.0,0.72205,0.00023,20.77695]
[1777684386190,23.19,78312.58,0.0,0.71833,0.00024,20.90736]
[1777684387196,23.19,78309.34,0.0,0.71756,0.00024,20.93373]
[1777684392231,23.19,78307.1,0.0,0.71704,0.00024,20.95194]
[1777684398273,23.19,78307.94,0.0,0.71723,0.00024,20.94528]
[1777684403308,23.19,78310.69,0.0,0.71787,0.00024,20.92325]
[1777684408343,23.19,78311.26,0.0,0.71799,0.00024,20.91898]
[1777684413378,23.2,78312.52,0.0,0.71831,0.00024,20.90492]
[1777684418414,23.2,78312.25,0.0,0.71823,0.00024,20.90754]
[1777684424455,23.2,78312.81,0.0,0.71835,0.00023,20.90353]
[1777684429492,23.2,78317.39,0.0,0.7194,0.00023,20.8668]
[1777684431505,23.21,78323.29,0.0,0.72073,0.00023,20.82034]
[1777684439561,23.22,78324.19,0.0,0.72087,0.00023,20.81577]
[1777684444598,23.22,78322.59,0.0,0.72047,0.00023,20.82964]
[1777684451111,23.22,78324.01,0.0,0.72078,0.00023,20.81876]
[1777684458696,23.23,78324.81,0.0,0.72094,0.00023,20.81321]
[1777684464738,23.23,78325.81,0.0,0.72115,0.00023,20.80575]
[1777684469772,23.23,78326.52,0.0,0.7213,0.00023,20.80055]
[1777684477828,23.23,78327.06,0.0,0.72143,0.00023,20.79291]
[1777684484877,23.24,78327.6,0.0,0.72153,0.00023,20.78937]
[1777684489912,23.24,78322.85,0.0,0.72041,0.00023,20.82889]
[1777684491392,23.24,78342.99,0.0,0.7251,0.00023,20.66261]
[1777684491925,23.24,78342.99,0.0,0.7251,0.00023,20.66264]
[1777684493940,23.24,78355.8,0.0,0.72805,0.00023,20.55571]
[1777684498974,23.24,78351.74,0.0,0.72711,0.00023,20.5901]
[1777684501464,23.24,78340.05,0.0,0.72439,0.00023,20.68777]
[1777684501996,23.24,78340.05,0.0,0.72439,0.00023,20.68777]
[1777684505026,23.24,78330.49,0.0,0.72216,0.00023,20.76733]
[1777684508040,23.24,78327.54,0.0,0.72146,0.00023,20.79201]
[1777684513076,23.25,78323.42,0.0,0.72048,0.00023,20.82641]
[1777684518109,23.25,78329.11,0.0,0.72179,0.00023,20.78024]
[1777684520126,23.25,78333.51,0.0,0.72281,0.00023,20.74432]
[1777684525159,23.25,78334.16,0.0,0.72295,0.00023,20.73944]
[1777684527173,23.25,78340.44,0.0,0.7244,0.00023,20.68764]
[1777684532208,23.25,78332.59,0.0,0.7226,0.00023,20.74854]
[1777684539258,23.25,78327.53,0.0,0.7214,0.00023,20.79082]
[1777684544293,23.26,78328.48,0.0,0.72161,0.00023,20.78374]
[1777684551342,23.26,78328.47,0.0,0.72158,0.00023,20.78473]
[1777684556376,23.26,78328.16,0.0,0.72149,0.00023,20.78781]
[1777684561412,23.26,78326.0,0.0,0.72098,0.00023,20.80598]
[1777684566447,23.26,78320.53,0.0,0.71969,0.00023,20.85109]
[1777684571482,23.27,78319.34,0.0,0.7194,0.00023,20.8611]
[1777684576517,23.27,78318.77,0.0,0.71926,0.00023,20.86611]
[1777684581556,23.27,78317.7,0.0,0.719,0.00023,20.87521]
[1777684586593,23.27,78312.97,0.0,0.71788,0.00023,20.91399]
[1777684587598,23.27,78303.93,0.0,0.71575,0.00024,20.98701]
[1777684588605,23.27,78303.9,0.0,0.71574,0.00024,20.98734]
[1777684593641,23.27,78302.48,0.0,0.71544,0.00024,20.99435]
[1777684598677,23.27,78301.71,0.0,0.71527,0.00024,21.00031]
[1777684603711,23.27,78298.68,0.0,0.71456,0.00024,21.02427]
[1777684612236,23.27,78299.06,0.0,0.71467,0.00024,21.0207]
[1777684617811,23.26,78299.12,0.0,0.71469,0.00024,21.01971]
[1777684623851,23.26,78301.66,0.0,0.71531,0.00024,20.9989]
[1777684629894,23.26,78301.79,0.0,0.71535,0.00024,20.99744]
[1777684634929,23.26,78299.79,0.0,0.71489,0.00024,21.01309]
[1777684639963,23.26,78299.95,0.0,0.71494,0.00024,21.01139]
[1777684644999,23.26,78300.79,0.0,0.71514,0.00024,21.00468]
[1777684650034,23.26,78300.2,0.0,0.71499,0.00024,21.00956]
[1777684655072,23.26,78298.07,0.0,0.71452,0.00024,21.02252]
[1777684659098,23.26,78292.33,0.0,0.71315,0.00024,21.06858]
[1777684664135,23.26,78293.17,0.0,0.71334,0.00024,21.06222]
[1777684669168,23.26,78294.86,0.0,0.71373,0.00024,21.04908]
[1777684676217,23.26,78295.66,0.0,0.71391,0.00024,21.04321]
[1777684681257,23.26,78296.32,0.0,0.71405,0.00024,21.03829]
[1777684686293,23.27,78295.58,0.0,0.71387,0.00024,21.04454]
[1777684691328,23.27,78294.27,0.0,0.71355,0.00024,21.05529]
[1777684696363,23.27,78294.49,0.0,0.71359,0.00024,21.05377]
[1777684701398,23.27,78294.0,0.0,0.71347,0.00024,21.05781]
[1777684706433,23.27,78290.36,0.0,0.71261,0.00024,21.08683]
[1777684711468,23.27,78292.27,0.0,0.7131,0.00024,21.06729]
[1777684716504,23.27,78290.0,0.0,0.71256,0.00024,21.08517]
[1777684721538,23.27,78290.56,0.0,0.7127,0.00024,21.08051]
[1777684726574,23.27,78289.54,0.0,0.71247,0.00024,21.08835]
[1777684732617,23.26,78289.37,0.0,0.71244,0.00024,21.08931]
[1777684737651,23.26,78289.95,0.0,0.71259,0.00024,21.08437]
[1777684743693,23.26,78290.52,0.0,0.71273,0.00024,21.07944]
[1777684748728,23.26,78295.03,0.0,0.71381,0.00024,21.04323]
[1777684753768,23.26,78292.82,0.0,0.71329,0.00024,21.06061]
[1777684758807,23.26,78292.15,0.0,0.71315,0.00024,21.06558]
[1777684764846,23.26,78292.26,0.0,0.71318,0.00024,21.06432]
[1777684769881,23.26,78287.65,0.0,0.7121,0.00024,21.10061]
[1777684774918,23.25,78285.34,0.0,0.7116,0.00024,21.11423]
[1777684779952,23.25,78285.55,0.0,0.71166,0.00024,21.1119]
[1777684784986,23.25,78285.95,0.0,0.71178,0.00024,21.108]
[1777684791029,23.25,78286.64,0.0,0.71197,0.00024,21.10171]
[1777684796064,23.24,78287.57,0.0,0.71221,0.00024,21.09367]
[1777684802106,23.24,78290.11,0.0,0.71283,0.00024,21.07277]
[1777684809158,23.24,78289.76,0.0,0.71277,0.00024,21.07484]
[1777684814190,23.24,78289.97,0.0,0.71283,0.00024,21.07267]
[1777684819232,23.23,78292.41,0.0,0.71342,0.00024,21.05275]
[1777684822246,23.23,78298.04,0.0,0.71476,0.00024,21.00754]
[1777684827280,23.23,78291.56,0.0,0.71323,0.00024,21.05909]
[1777684832316,23.23,78289.09,0.0,0.71269,0.00024,21.07414]
[1777684838358,23.23,78291.3,0.0,0.71323,0.00024,21.05599]
[1777684843861,23.23,78290.35,0.0,0.71302,0.00024,21.06319]
[1777684849435,23.23,78290.79,0.0,0.71313,0.00024,21.05921]
[1777684854471,23.22,78290.62,0.0,0.7131,0.00024,21.06019]
[1777684861523,23.22,78290.25,0.0,0.71303,0.00024,21.0626]
[1777684871592,23.22,78290.18,0.0,0.71304,0.00024,21.0624]
[1777684876635,23.22,78290.31,0.0,0.71308,0.00024,21.06099]
[1777684881672,23.22,78290.64,0.0,0.71317,0.00024,21.05801]
[1777684886707,23.22,78290.53,0.0,0.71315,0.00024,21.05857]
[1777684894211,23.21,78290.34,0.0,0.71315,0.00024,21.05539]
[1777684899798,23.21,78290.55,0.0,0.71321,0.00024,21.05342]
[1777684904833,23.21,78290.4,0.0,0.71318,0.00024,21.05435]
[1777684912892,23.21,78287.17,0.0,0.71243,0.00024,21.0795]
[1777684919938,23.21,78288.64,0.0,0.71279,0.00024,21.06719]
[1777684924972,23.21,78287.63,0.0,0.71257,0.00024,21.07473]
[1777684930011,23.21,78289.95,0.0,0.71313,0.00024,21.05583]
[1777684935044,23.2,78292.15,0.0,0.71367,0.00024,21.03782]
[1777684940079,23.2,78292.13,0.0,0.71367,0.00024,21.0376]
[1777684945118,23.2,78296.03,0.0,0.7146,0.00024,21.00606]
[1777684947127,23.2,78288.96,0.0,0.71293,0.00024,21.06253]
[1777684952162,23.2,78288.42,0.0,0.71284,0.00024,21.06218]
[1777684957197,23.2,78288.09,0.0,0.71278,0.00024,21.06435]
[1777684962232,23.2,78288.74,0.0,0.71295,0.00024,21.05871]
[1777684969282,23.19,78290.86,0.0,0.71347,0.00024,21.04122]
[1777684974774,23.19,78291.71,0.0,0.71368,0.00024,21.0341]
[1777684980359,23.19,78293.6,0.0,0.71414,0.00024,21.01858]
[1777684985393,23.19,78293.05,0.0,0.71401,0.00024,21.02275]
[1777684990428,23.19,78297.22,0.0,0.715,0.00024,20.98916]
[1777684995463,23.19,78294.86,0.0,0.71445,0.00024,21.00808]
[1777685000498,23.19,78295.28,0.0,0.71455,0.00024,21.00467]
[1777685005533,23.19,78297.38,0.0,0.71504,0.00024,20.98785]
[1777685009561,23.19,78306.43,0.0,0.71718,0.00024,20.91468]
[1777685011574,23.19,78313.02,0.0,0.71876,0.00024,20.85682]
[1777685016610,23.19,78310.73,0.0,0.71823,0.00024,20.87535]
[1777685021644,23.19,78309.14,0.0,0.71786,0.00024,20.8881]
[1777685026679,23.19,78308.22,0.0,0.71765,0.00024,20.89539]
[1777685032722,23.19,78307.72,0.0,0.71753,0.00024,20.89928]
[1777685037758,23.19,78307.42,0.0,0.71747,0.00024,20.9016]
[1777685042793,23.19,78307.13,0.0,0.7174,0.00024,20.90387]
[1777685048834,23.19,78306.94,0.0,0.71736,0.00024,20.90532]
[1777685053870,23.19,78306.63,0.0,0.71729,0.00024,20.90779]
[1777685059910,23.19,78305.47,0.0,0.71702,0.00024,20.91715]
[1777685064945,23.19,78304.81,0.0,0.71686,0.00024,20.92247]
[1777685069981,23.19,78304.46,0.0,0.71678,0.00024,20.92528]
[1777685076024,23.19,78303.61,0.0,0.71661,0.00024,20.92795]
[1777685081058,23.19,78305.61,0.0,0.71708,0.00024,20.91181]
[1777685086093,23.19,78304.77,0.0,0.71687,0.00024,20.91873]
[1777685091127,23.19,78304.46,0.0,0.7168,0.00024,20.92135]
[1777685096164,23.19,78302.85,0.0,0.71642,0.00024,20.93445]
[1777685101198,23.19,78304.8,0.0,0.71688,0.00024,20.91867]
[1777685109255,23.19,78302.3,0.0,0.71629,0.00024,20.93874]
[1777685110261,23.19,78296.68,0.0,0.71496,0.00024,20.98421]
[1777685113283,23.19,78288.51,0.0,0.71301,0.00024,21.04991]
[1777685123352,23.19,78290.37,0.0,0.71344,0.00024,21.03562]
[1777685128387,23.19,78294.33,0.0,0.71437,0.00024,21.00426]
[1777685133422,23.19,78294.13,0.0,0.71434,0.00024,21.00204]
[1777685138458,23.19,78294.85,0.0,0.7145,0.00024,20.99663]
[1777685143492,23.2,78294.59,0.0,0.71443,0.00024,20.9991]
[1777685148527,23.2,78295.33,0.0,0.71459,0.00024,20.99354]
[1777685154572,23.2,78295.32,0.0,0.71457,0.00024,20.99409]
[1777685159604,23.2,78294.39,0.0,0.71434,0.00024,21.00192]
[1777685164639,23.2,78291.9,0.0,0.71375,0.00024,21.02212]
[1777685169674,23.2,78292.39,0.0,0.71386,0.00024,21.01843]
[1777685174709,23.2,78293.28,0.0,0.71406,0.00024,21.0115]
[1777685179744,23.2,78293.31,0.0,0.71406,0.00024,21.0114]
[1777685186253,23.2,78293.71,0.0,0.71415,0.00024,21.00833]
[1777685192832,23.2,78293.71,0.0,0.71418,0.00024,21.00423]
[1777685197870,23.2,78297.39,0.0,0.71505,0.00024,20.97476]
[1777685204918,23.2,78295.25,0.0,0.71454,0.00024,20.99204]
[1777685209954,23.2,78298.9,0.0,0.7154,0.00024,20.96269]
[1777685214991,23.2,78298.5,0.0,0.7153,0.00024,20.9661]
[1777685220026,23.21,78298.28,0.0,0.71525,0.00024,20.96811]
[1777685226068,23.21,78297.99,0.0,0.71517,0.00024,20.9708]
[1777685231103,23.21,78297.08,0.0,0.71494,0.00024,20.97843]
[1777685236138,23.21,78293.38,0.0,0.71406,0.00024,21.00847]
[1777685241172,23.21,78293.69,0.0,0.71412,0.00024,21.00621]
[1777685246208,23.21,78294.0,0.0,0.71419,0.00024,21.00395]
[1777685251243,23.21,78294.12,0.0,0.71424,0.00024,20.99902]
[1777685256278,23.21,78294.45,0.0,0.71431,0.00024,20.9966]
[1777685261312,23.21,78294.91,0.0,0.71441,0.00024,20.99322]
[1777685265341,23.21,78303.69,0.0,0.71649,0.00024,20.92262]
[1777685270375,23.21,78303.41,0.0,0.71642,0.00024,20.92503]
[1777685275410,23.21,78302.87,0.0,0.71629,0.00024,20.92923]
[1777685280446,23.21,78303.95,0.0,0.71654,0.00024,20.92062]
[1777685286955,23.22,78306.07,0.0,0.71704,0.00024,20.90376]
[1777685292529,23.21,78305.56,0.0,0.71692,0.00024,20.90763]
[1777685297566,23.21,78303.91,0.0,0.71654,0.00024,20.92072]
[1777685303609,23.21,78303.73,0.0,0.71651,0.00024,20.92188]
[1777685308647,23.21,78303.58,0.0,0.71648,0.00024,20.92284]
[1777685315692,23.21,78303.46,0.0,0.71649,0.00024,20.91936]
[1777685320728,23.21,78302.76,0.0,0.71632,0.00024,20.92489]
[1777685325763,23.21,78303.5,0.0,0.7165,0.00024,20.91885]
[1777685329790,23.21,78310.21,0.0,0.71808,0.00024,20.8645]
[1777685334826,23.21,78314.39,0.0,0.71905,0.00024,20.83096]
[1777685339860,23.21,78313.88,0.0,0.71892,0.00024,20.83565]
[1777685344896,23.22,78311.46,0.0,0.71833,0.00024,20.85592]
[1777685347379,23.22,78305.85,0.0,0.71701,0.00024,20.90163]
[1777685353958,23.22,78304.79,0.0,0.71674,0.00024,20.91071]
[1777685358994,23.22,78304.74,0.0,0.71672,0.00024,20.9115]
[1777685365042,23.22,78304.72,0.0,0.7167,0.00024,20.91216]
[1777685374099,23.22,78304.24,0.0,0.71659,0.00024,20.91263]
[1777685379133,23.23,78305.75,0.0,0.71693,0.00024,20.90095]
[1777685386184,23.23,78303.54,0.0,0.71639,0.00024,20.91951]
[1777685391218,23.23,78302.88,0.0,0.71622,0.00024,20.92533]
[1777685397260,23.23,78303.71,0.0,0.7164,0.00024,20.91924]
[1777685402295,23.23,78303.69,0.0,0.71638,0.00024,20.91994]
[1777685407330,23.24,78305.87,0.0,0.71688,0.00024,20.90293]
[1777685412367,23.24,78303.12,0.0,0.71621,0.00024,20.92577]
[1777685415387,23.24,78309.69,0.0,0.71775,0.00024,20.87298]
[1777685420424,23.24,78309.5,0.0,0.71768,0.00024,20.87532]
[1777685425456,23.25,78313.22,0.0,0.71853,0.00024,20.84598]
[1777685428018,23.25,78323.04,0.0,0.72082,0.00023,20.7663]
[1777685433512,23.25,78320.38,0.0,0.72021,0.00023,20.78466]
[1777685439554,23.25,78321.53,0.0,0.72046,0.00023,20.77598]
[1777685444589,23.25,78324.95,0.0,0.72124,0.00023,20.74855]
[1777685449624,23.26,78329.03,0.0,0.72218,0.00023,20.71563]
[1777685454660,23.26,78328.59,0.0,0.72207,0.00023,20.71938]
[1777685459695,23.26,78329.44,0.0,0.72227,0.00023,20.71244]
[1777685465738,23.26,78331.35,0.0,0.72271,0.00023,20.69669]
[1777685470772,23.26,78332.61,0.0,0.72301,0.00023,20.68624]
[1777685478368,23.26,78333.35,0.0,0.72318,0.00023,20.68005]
[1777685483863,23.26,78334.83,0.0,0.72353,0.00023,20.66775]
[1777685488897,23.26,78339.5,0.0,0.72462,0.00023,20.62903]
[1777685493933,23.26,78337.75,0.0,0.72424,0.00023,20.63941]
[1777685498969,23.26,78336.01,0.0,0.72383,0.00023,20.65391]
[1777685504002,23.26,78334.58,0.0,0.72349,0.00023,20.66576]
[1777685509038,23.26,78334.2,0.0,0.72341,0.00023,20.66891]
[1777685515080,23.26,78335.32,0.0,0.72367,0.00023,20.65965]
[1777685520115,23.26,78335.66,0.0,0.72375,0.00023,20.65682]
[1777685528719,23.26,78336.53,0.0,0.72395,0.00023,20.64958]
[1777685534218,23.26,78337.62,0.0,0.7242,0.00023,20.64053]
[1777685535225,23.26,78329.48,0.0,0.72231,0.00023,20.70779]
[1777685536232,23.26,78330.38,0.0,0.72252,0.00023,20.70031]
[1777685540261,23.26,78323.67,0.0,0.72096,0.00023,20.75529]
[1777685545294,23.26,78322.11,0.0,0.72058,0.00023,20.76861]
[1777685551337,23.26,78320.06,0.0,0.72012,0.00023,20.7814]
[1777685558386,23.26,78318.84,0.0,0.71983,0.00023,20.79158]
[1777685563422,23.26,78316.72,0.0,0.71932,0.00023,20.80904]
[1777685569002,23.26,78315.61,0.0,0.71906,0.00023,20.81829]
[1777685573494,23.26,78321.2,0.0,0.72037,0.00023,20.77282]
[1777685576520,23.26,78324.67,0.0,0.72117,0.00023,20.74456]
[1777685578529,23.26,78332.3,0.0,0.72295,0.00023,20.68189]
[1777685580543,23.26,78340.98,0.0,0.72497,0.00023,20.61013]
[1777685585579,23.26,78346.71,0.0,0.72628,0.00023,20.56301]
[1777685588602,23.27,78352.89,0.0,0.7277,0.00023,20.5117]
[1777685590613,23.27,78358.89,0.0,0.72908,0.00023,20.4616]
[1777685595650,23.27,78357.43,0.0,0.72871,0.00023,20.4748]
[1777685596656,23.27,78363.13,0.0,0.73002,0.00023,20.42693]
[1777685601692,23.27,78372.27,0.0,0.7321,0.00023,20.35039]
[1777685602699,23.27,78392.07,0.0,0.73661,0.00023,20.1809]
[1777685603709,23.27,78389.36,0.0,0.73599,0.00023,20.20449]
[1777685606726,23.28,78395.8,0.0,0.73743,0.00023,20.14956]
[1777685609749,23.28,78387.55,0.0,0.73555,0.00023,20.22094]
[1777685612769,23.28,78382.02,0.0,0.73432,0.00023,20.2643]
[1777685617803,23.28,78382.34,0.0,0.73438,0.00023,20.26211]
[1777685622838,23.28,78385.16,0.0,0.73499,0.00023,20.23906]
[1777685627873,23.29,78386.03,0.0,0.73516,0.00023,20.23281]
[1777685632909,23.29,78385.62,0.0,0.73503,0.00023,20.23755]
[1777685637944,23.29,78384.63,0.0,0.73478,0.00023,20.24724]
[1777685642980,23.3,78388.49,0.0,0.73562,0.00023,20.2155]
[1777685646000,23.3,78394.48,0.0,0.73695,0.00023,20.16492]
[1777685651038,23.3,78390.22,0.0,0.73595,0.00023,20.20324]
[1777685656073,23.31,78396.78,0.0,0.73739,0.00023,20.14828]
[1777685661109,23.36,78395.57,0.0,0.73671,0.00023,20.17485]
[1777685666144,23.4,78396.11,0.0,0.73646,0.00023,20.18478]
[1777685671180,23.44,78397.16,0.0,0.73637,0.00023,20.18527]
[1777685676215,23.44,78397.45,0.0,0.73643,0.00023,20.18329]
[1777685681251,23.44,78397.27,0.0,0.73637,0.00023,20.18523]
[1777685686286,23.46,78394.75,0.0,0.73567,0.00023,20.21218]
[1777685691320,23.46,78392.76,0.0,0.7352,0.00023,20.22999]
[1777685696365,23.47,78391.46,0.0,0.73487,0.00023,20.24229]
[1777685701400,23.47,78387.32,0.0,0.73391,0.00023,20.27853]
[1777685706435,23.47,78381.93,0.0,0.73266,0.00023,20.32508]
[1777685711470,23.48,78378.47,0.0,0.73178,0.00023,20.35801]
[1777685715497,23.49,78368.1,0.0,0.72939,0.00023,20.44581]
[1777685717512,23.49,78360.17,0.0,0.72757,0.00023,20.51209]
[1777685718520,23.49,78350.51,0.0,0.7253,0.00023,20.59387]
[1777685719526,23.5,78348.19,0.0,0.72477,0.00023,20.61306]
[1777685724561,23.5,78353.62,0.0,0.726,0.00023,20.56912]
[1777685730608,23.5,78357.8,0.0,0.72693,0.00023,20.53545]
[1777685732619,23.5,78343.34,0.0,0.72363,0.00023,20.65047]
[1777685733628,23.5,78341.75,0.0,0.72326,0.00023,20.66349]
[1777685735641,23.5,78334.44,0.0,0.72157,0.00023,20.72308]
[1777685740675,23.5,78330.13,0.0,0.72058,0.00023,20.75789]
[1777685745714,23.5,78330.8,0.0,0.72074,0.00023,20.75231]
[1777685750749,23.5,78325.75,0.0,0.71957,0.00023,20.79305]
[1777685755784,23.5,78322.68,0.0,0.71887,0.00023,20.81753]
[1777685760821,23.5,78324.77,0.0,0.71936,0.00023,20.80045]
[1777685765860,23.5,78327.36,0.0,0.71996,0.00023,20.77948]
[1777685768881,23.5,78338.74,0.0,0.7226,0.00023,20.68695]
[1777685773919,23.5,78340.76,0.0,0.72307,0.00023,20.67032]
[1777685779957,23.5,78348.2,0.0,0.72478,0.00023,20.60938]
[1777685783985,23.5,78346.13,0.0,0.72431,0.00023,20.62639]
[1777685789020,23.5,78349.15,0.0,0.725,0.00023,20.60155]
[1777685794055,23.5,78348.99,0.0,0.725,0.00023,20.59855]
[1777685797076,23.5,78341.82,0.0,0.72335,0.00023,20.65726]
[1777685802111,23.5,78337.76,0.0,0.72242,0.00023,20.69003]
[1777685806140,23.49,78332.28,0.0,0.72116,0.00023,20.73416]
[1777685811174,23.49,78335.3,0.0,0.72188,0.00023,20.709]
[1777685817216,23.49,78337.01,0.0,0.72229,0.00023,20.6944]
[1777685822251,23.49,78338.98,0.0,0.72277,0.00023,20.67774]
[1777685827285,23.49,78340.31,0.0,0.72309,0.00023,20.66628]
[1777685839371,23.48,78341.63,0.0,0.72343,0.00023,20.65401]
[1777685845412,23.48,78345.21,0.0,0.72428,0.00023,20.62403]
[1777685851010,23.48,78343.8,0.0,0.724,0.00023,20.63061]
[1777685856489,23.47,78343.47,0.0,0.72394,0.00023,20.63269]
[1777685861523,23.47,78344.31,0.0,0.72415,0.00023,20.62516]
[1777685868573,23.47,78344.53,0.0,0.72423,0.00023,20.62246]
[1777685873608,23.47,78345.28,0.0,0.72442,0.00023,20.61567]
[1777685876629,23.47,78339.41,0.0,0.72308,0.00023,20.66338]
[1777685881663,23.46,78343.09,0.0,0.72395,0.00023,20.63244]
[1777685886699,23.46,78346.2,0.0,0.72468,0.00023,20.6062]
[1777685892741,23.46,78345.64,0.0,0.72457,0.00023,20.61006]
[1777685897776,23.46,78347.85,0.0,0.7251,0.00023,20.59133]
[1777685902810,23.45,78347.64,0.0,0.72506,0.00023,20.59255]
[1777685907846,23.45,78347.54,0.0,0.72505,0.00023,20.59286]
[1777685912882,23.45,78346.7,0.0,0.7249,0.00023,20.59503]
[1777685917916,23.45,78346.62,0.0,0.7249,0.00023,20.59517]
[1777685922951,23.45,78346.09,0.0,0.72479,0.00023,20.59902]
[1777685927988,23.45,78341.75,0.0,0.72381,0.00023,20.63399]
[1777685933027,23.44,78336.75,0.0,0.72267,0.00023,20.67441]
[1777685936046,23.44,78326.3,0.0,0.72025,0.00023,20.75908]
[1777685937053,23.44,78326.06,0.0,0.7202,0.00023,20.76092]
[1777685942089,23.44,78324.45,0.0,0.71985,0.00023,20.77331]
[1777685945113,23.44,78332.77,0.0,0.72178,0.00023,20.70549]
[1777685951717,23.44,78334.3,0.0,0.72215,0.00023,20.69278]
[1777685957198,23.44,78338.72,0.0,0.72319,0.00023,20.65591]
[1777685962232,23.43,78337.97,0.0,0.72303,0.00023,20.66158]
[1777685966260,23.43,78330.79,0.0,0.72138,0.00023,20.71975]
[1777685971858,23.43,78326.53,0.0,0.72043,0.00023,20.74981]
[1777685974316,23.43,78337.47,0.0,0.72297,0.00023,20.66049]
[1777685979351,23.43,78339.36,0.0,0.7234,0.00023,20.64517]
[1777685988414,23.43,78340.35,0.0,0.72363,0.00023,20.6372]
[1777685993449,23.43,78342.2,0.0,0.72406,0.00023,20.62167]
[1777685998485,23.43,78344.17,0.0,0.72453,0.00023,20.60516]
[1777686002068,23.43,78331.09,0.0,0.7215,0.00023,20.71211]
[1777686007547,23.43,78327.01,0.0,0.72057,0.00023,20.7447]
[1777686010568,23.43,78314.74,0.0,0.71771,0.00023,20.84397]
[1777686015603,23.43,78319.5,0.0,0.71882,0.00023,20.80554]
[1777686020637,23.43,78318.09,0.0,0.71849,0.00023,20.81689]
[1777686026681,23.43,78317.16,0.0,0.71828,0.00023,20.82433]
[1777686031715,23.43,78317.82,0.0,0.71846,0.00023,20.81473]
[1777686036750,23.43,78317.34,0.0,0.71835,0.00023,20.81858]
[1777686041784,23.43,78313.9,0.0,0.71755,0.00023,20.84614]
[1777686046820,23.43,78314.43,0.0,0.71768,0.00023,20.84166]
[1777686052865,23.42,78313.53,0.0,0.71748,0.00023,20.84857]
[1777686060918,23.42,78310.33,0.0,0.71675,0.00023,20.87361]
[1777686066961,23.42,78304.81,0.0,0.71547,0.00023,20.9171]
[1777686071995,23.42,78301.82,0.0,0.71479,0.00024,20.94025]
[1777686077030,23.42,78302.79,0.0,0.71503,0.00024,20.93204]
[1777686082065,23.41,78303.01,0.0,0.71509,0.00024,20.93009]
[1777686087100,23.41,78303.4,0.0,0.71518,0.00024,20.9268]
[1777686092135,23.41,78302.67,0.0,0.71505,0.00024,20.92818]
[1777686099183,23.41,78301.48,0.0,0.71478,0.00024,20.93708]
[1777686112272,23.4,78298.79,0.0,0.71422,0.00024,20.956]
[1777686117310,23.4,78295.67,0.0,0.71351,0.00024,20.97982]
[1777686122921,23.4,78296.53,0.0,0.71374,0.00024,20.97205]
[1777686128387,23.39,78296.94,0.0,0.71387,0.00024,20.96769]
[1777686133422,23.39,78298.19,0.0,0.71419,0.00024,20.95692]
[1777686139465,23.38,78297.17,0.0,0.71398,0.00024,20.96401]
[1777686144499,23.38,78297.1,0.0,0.71399,0.00024,20.96374]
[1777686153139,23.38,78299.42,0.0,0.71459,0.00024,20.9399]
[1777686158597,23.37,78302.59,0.0,0.71536,0.00024,20.91384]
[1777686163632,23.37,78301.73,0.0,0.71518,0.00024,20.92017]
[1777686169674,23.37,78301.52,0.0,0.71514,0.00024,20.9212]
[1777686174710,23.37,78300.03,0.0,0.71481,0.00024,20.93253]
[1777686179745,23.37,78299.54,0.0,0.71471,0.00024,20.93588]
[1777686184781,23.36,78288.56,0.0,0.71213,0.00024,21.02264]
[1777686189816,23.36,78289.26,0.0,0.71229,0.00024,21.01706]
[1777686198878,23.37,78290.77,0.0,0.71265,0.00024,21.00533]
[1777686203913,23.37,78291.57,0.0,0.71283,0.00024,20.99918]
[1777686208950,23.37,78294.66,0.0,0.71355,0.00024,20.97484]
[1777686213983,23.37,78297.93,0.0,0.71436,0.00024,20.94448]
[1777686220027,23.37,78297.9,0.0,0.71436,0.00024,20.94452]
[1777686229089,23.36,78297.77,0.0,0.71435,0.00024,20.94468]
[1777686234124,23.36,78297.23,0.0,0.71424,0.00024,20.94838]
[1777686239159,23.36,78297.27,0.0,0.71427,0.00024,20.94744]
[1777686244194,23.36,78296.56,0.0,0.71412,0.00024,20.95248]
[1777686249229,23.35,78296.4,0.0,0.71409,0.00024,20.95331]
[1777686254265,23.35,78296.96,0.0,0.71424,0.00024,20.94823]
[1777686259300,23.35,78296.69,0.0,0.7142,0.00024,20.94974]
[1777686264337,23.35,78295.71,0.0,0.71398,0.00024,20.95698]
[1777686270379,23.35,78296.0,0.0,0.71407,0.00024,20.95399]
[1777686275414,23.34,78296.59,0.0,0.71426,0.00024,20.94439]
[1777686280450,23.34,78295.52,0.0,0.71402,0.00024,20.95229]
[1777686285485,23.34,78294.74,0.0,0.71386,0.00024,20.95782]
[1777686290520,23.34,78294.87,0.0,0.7139,0.00024,20.95644]
[1777686291532,23.34,78302.58,0.0,0.71572,0.00024,20.89483]
[1777686292535,23.33,78330.44,0.0,0.72227,0.00023,20.66826]
[1777686294126,23.33,78340.38,0.0,0.72458,0.00023,20.5863]
[1777686298577,23.33,78345.11,0.0,0.72568,0.00023,20.54711]
[1777686302605,23.34,78323.0,0.0,0.72053,0.00023,20.72928]
[1777686306635,23.34,78316.86,0.0,0.71909,0.00023,20.77933]
[1777686311687,23.34,78317.87,0.0,0.71932,0.00023,20.77123]
[1777686314265,23.34,78303.69,0.0,0.71598,0.00024,20.88597]
[1777686315697,23.34,78299.17,0.0,0.71491,0.00024,20.92222]
[1777686316704,23.34,78305.63,0.0,0.71644,0.00024,20.87049]
[1777686324336,23.34,78309.44,0.0,0.71733,0.00024,20.83997]
[1777686329795,23.34,78303.5,0.0,0.71593,0.00024,20.88768]
[1777686334831,23.34,78301.88,0.0,0.71558,0.00024,20.89652]
[1777686340872,23.34,78303.39,0.0,0.71593,0.00024,20.88458]
[1777686346914,23.34,78302.46,0.0,0.7157,0.00024,20.89224]
[1777686351949,23.34,78301.34,0.0,0.71544,0.00024,20.90117]
[1777686358998,23.34,78299.07,0.0,0.71491,0.00024,20.91899]
[1777686364617,23.34,78298.82,0.0,0.71486,0.00024,20.92066]
[1777686370075,23.34,78295.63,0.0,0.71412,0.00024,20.94584]
[1777686376117,23.33,78295.27,0.0,0.71404,0.00024,20.94834]
[1777686381152,23.33,78290.06,0.0,0.71281,0.00024,20.98979]
[1777686386189,23.33,78290.89,0.0,0.71301,0.00024,20.98311]
[1777686392230,23.33,78292.33,0.0,0.71339,0.00024,20.96719]
[1777686397265,23.33,78295.07,0.0,0.71405,0.00024,20.9449]
[1777686402300,23.33,78295.36,0.0,0.71413,0.00024,20.94213]
[1777686407336,23.33,78293.05,0.0,0.71359,0.00024,20.96044]
[1777686412371,23.33,78293.81,0.0,0.71377,0.00024,20.95414]
[1777686417405,23.33,78294.66,0.0,0.71399,0.00024,20.94683]
[1777686422440,23.32,78295.15,0.0,0.71412,0.00024,20.94238]
[1777686428487,23.32,78295.44,0.0,0.71421,0.00024,20.93942]
[1777686435107,23.32,78295.99,0.0,0.71436,0.00024,20.93429]
[1777686440568,23.32,78300.53,0.0,0.71545,0.00024,20.89742]
[1777686446609,23.32,78302.97,0.0,0.71602,0.00024,20.87805]
[1777686451645,23.32,78300.1,0.0,0.71538,0.00024,20.89651]
[1777686456683,23.32,78299.26,0.0,0.71519,0.00024,20.90288]
[1777686462722,23.31,78298.8,0.0,0.71509,0.00024,20.90632]
[1777686467757,23.32,78298.57,0.0,0.71503,0.00024,20.90832]
[1777686472793,23.31,78300.56,0.0,0.71551,0.00024,20.89217]
[1777686477827,23.31,78301.36,0.0,0.7157,0.00024,20.88548]
[1777686482862,23.31,78303.9,0.0,0.71631,0.00024,20.86494]
[1777686488904,23.31,78304.97,0.0,0.71656,0.00024,20.85622]
[1777686493939,23.31,78303.95,0.0,0.71632,0.00024,20.8646]
[1777686498974,23.31,78301.94,0.0,0.71584,0.00024,20.88078]
[1777686504009,23.31,78301.55,0.0,0.71575,0.00024,20.88404]
[1777686509044,23.31,78300.84,0.0,0.71558,0.00024,20.88968]
[1777686515667,23.31,78300.38,0.0,0.7155,0.00024,20.88912]
[1777686521128,23.31,78297.3,0.0,0.71477,0.00024,20.91377]
[1777686526162,23.31,78297.22,0.0,0.71476,0.00024,20.91436]
[1777686531198,23.31,78297.61,0.0,0.71485,0.00024,20.91121]
[1777686536233,23.31,78297.94,0.0,0.71493,0.00024,20.90857]
[1777686541268,23.31,78299.6,0.0,0.71532,0.00024,20.89532]
[1777686546304,23.31,78299.97,0.0,0.7154,0.00024,20.89245]
[1777686552344,23.31,78295.31,0.0,0.7143,0.00024,20.92963]
[1777686558386,23.31,78295.41,0.0,0.71433,0.00024,20.92862]
[1777686564429,23.31,78295.36,0.0,0.71433,0.00024,20.92879]
[1777686570471,23.31,78298.19,0.0,0.71501,0.00024,20.90592]
[1777686575506,23.31,78297.86,0.0,0.71496,0.00024,20.90419]
[1777686582555,23.31,78297.84,0.0,0.71496,0.00024,20.90412]
[1777686587591,23.31,78296.87,0.0,0.71474,0.00024,20.91166]
[1777686595646,23.31,78296.92,0.0,0.71476,0.00024,20.91091]
[1777686600681,23.31,78296.5,0.0,0.71467,0.00024,20.91403]
[1777686606297,23.31,78292.63,0.0,0.71376,0.00024,20.94454]
[1777686611762,23.3,78293.81,0.0,0.71406,0.00024,20.93465]
[1777686616797,23.3,78297.58,0.0,0.71496,0.00024,20.90427]
[1777686621832,23.3,78302.35,0.0,0.71609,0.00024,20.86583]
[1777686626864,23.3,78302.12,0.0,0.71603,0.00024,20.86766]
[1777686631899,23.3,78299.03,0.0,0.71533,0.00024,20.88822]
[1777686636936,23.3,78297.01,0.0,0.71486,0.00024,20.90434]
[1777686644992,23.3,78297.48,0.0,0.71497,0.00024,20.90047]
[1777686651043,23.3,78296.29,0.0,0.71469,0.00024,20.90988]
[1777686656648,23.3,78296.76,0.0,0.71481,0.00024,20.90602]
[1777686662121,23.3,78297.08,0.0,0.71489,0.00024,20.90332]
[1777686667155,23.3,78296.39,0.0,0.71473,0.00024,20.90872]
[1777686672190,23.3,78296.67,0.0,0.7148,0.00024,20.90633]
[1777686677226,23.3,78296.84,0.0,0.71484,0.00024,20.90482]
[1777686682260,23.3,78296.89,0.0,0.71486,0.00024,20.90426]
[1777686689309,23.3,78296.61,0.0,0.7148,0.00024,20.90626]
[1777686694344,23.3,78296.8,0.0,0.71488,0.00024,20.90035]
[1777686699379,23.3,78297.62,0.0,0.71508,0.00024,20.89367]
[1777686704419,23.3,78295.48,0.0,0.71457,0.00024,20.91059]
[1777686709454,23.29,78295.87,0.0,0.71467,0.00024,20.90727]
[1777686717073,23.29,78296.51,0.0,0.71483,0.00024,20.90185]
[1777686722545,23.29,78296.72,0.0,0.71489,0.00024,20.89998]
[1777686727582,23.29,78296.66,0.0,0.71488,0.00024,20.90027]
[1777686732616,23.29,78297.11,0.0,0.71499,0.00024,20.89649]
[1777686738659,23.29,78299.64,0.0,0.71559,0.00024,20.87606]
[1777686743694,23.29,78298.56,0.0,0.71534,0.00024,20.88465]
[1777686748729,23.29,78298.53,0.0,0.71534,0.00024,20.88479]
[1777686753764,23.29,78294.7,0.0,0.71445,0.00024,20.9115]
[1777686756785,23.29,78287.67,0.0,0.71278,0.00024,20.9677]
[1777686758804,23.29,78286.52,0.0,0.7125,0.00024,20.97683]
[1777686763834,23.29,78286.11,0.0,0.71241,0.00024,20.98001]
[1777686768869,23.29,78286.92,0.0,0.7126,0.00024,20.9735]
[1777686773904,23.29,78289.37,0.0,0.71319,0.00024,20.954]
[1777686778942,23.29,78290.15,0.0,0.71337,0.00024,20.9478]
[1777686788012,23.29,78292.32,0.0,0.71387,0.00024,20.93089]
[1777686794049,23.3,78292.75,0.0,0.71395,0.00024,20.92844]
[1777686803112,23.3,78292.77,0.0,0.7139,0.00024,20.93012]
[1777686808148,23.31,78292.87,0.0,0.71389,0.00024,20.93035]
[1777686813183,23.31,78288.08,0.0,0.71276,0.00024,20.9651]
[1777686818218,23.31,78287.52,0.0,0.71261,0.00024,20.97021]
[1777686823252,23.31,78287.85,0.0,0.71267,0.00024,20.96817]
[1777686828288,23.32,78286.9,0.0,0.71243,0.00024,20.97623]
[1777686833323,23.32,78289.06,0.0,0.71293,0.00024,20.95965]
[1777686838359,23.32,78290.47,0.0,0.71324,0.00024,20.94932]
[1777686844400,23.33,78290.1,0.0,0.71312,0.00024,20.95336]
[1777686849435,23.33,78288.73,0.0,0.71277,0.00024,20.96499]
[1777686855476,23.33,78288.22,0.0,0.71262,0.00024,20.9699]
[1777686860512,23.33,78285.6,0.0,0.71198,0.00024,20.99128]
[1777686866554,23.34,78286.44,0.0,0.71216,0.00024,20.98544]
[1777686872596,23.34,78286.42,0.0,0.71216,0.00024,20.9822]
[1777686877633,23.34,78283.68,0.0,0.71148,0.00024,21.00467]
[1777686882667,23.35,78284.41,0.0,0.71163,0.00024,20.99973]
[1777686887702,23.35,78291.11,0.0,0.7132,0.00024,20.9476]
[1777686888712,23.35,78300.62,0.0,0.71544,0.00024,20.87201]
[1777686889716,23.35,78301.86,0.0,0.71573,0.00024,20.86237]
[1777686894752,23.36,78300.65,0.0,0.7154,0.00024,20.87351]
[1777686896766,23.36,78312.09,0.0,0.71808,0.00023,20.78201]
[1777686897772,23.36,78313.92,0.0,0.7185,0.00023,20.76756]
[1777686901801,23.36,78306.46,0.0,0.7167,0.00024,20.82915]
[1777686903816,23.37,78299.74,0.0,0.7151,0.00024,20.88368]
[1777686908849,23.37,78297.47,0.0,0.71452,0.00024,20.90325]
[1777686913884,23.38,78296.02,0.0,0.71414,0.00024,20.91615]
[1777686915898,23.38,78287.76,0.0,0.71217,0.00024,20.98212]
[1777686922948,23.38,78285.53,0.0,0.7116,0.00024,21.00105]
[1777686928991,23.39,78281.58,0.0,0.71064,0.00024,21.03314]
[1777686934028,23.39,78283.89,0.0,0.71119,0.00024,21.01171]
[1777686939060,23.39,78281.04,0.0,0.71048,0.00024,21.0349]
[1777686945103,23.4,78281.14,0.0,0.71048,0.00024,21.03497]
[1777686950140,23.4,78280.87,0.0,0.7104,0.00024,21.03778]
[1777686959201,23.4,78280.42,0.0,0.71025,0.00024,21.04262]
[1777686964235,23.41,78280.03,0.0,0.71014,0.00024,21.04653]
[1777686976321,23.42,78279.64,0.0,0.70998,0.00024,21.05175]
[1777686981355,23.42,78278.7,0.0,0.70973,0.00024,21.06004]
[1777686986390,23.42,78278.25,0.0,0.70959,0.00024,21.06451]
[1777686991425,23.43,78278.21,0.0,0.70958,0.00024,21.06155]
[1777686996460,23.43,78278.13,0.0,0.70954,0.00024,21.06315]
[1777687001494,23.43,78272.8,0.0,0.70824,0.00024,21.10564]
[1777687009107,23.44,78274.21,0.0,0.70851,0.00024,21.09679]
[1777687014586,23.45,78274.86,0.0,0.70863,0.00024,21.09298]
[1777687020628,23.45,78272.47,0.0,0.70802,0.00024,21.11297]
[1777687029249,23.46,78272.8,0.0,0.70803,0.00024,21.1127]
[1777687034726,23.47,78273.15,0.0,0.70807,0.00024,21.11138]
[1777687041779,23.47,78272.34,0.0,0.70782,0.00024,21.11942]
[1777687046810,23.48,78272.64,0.0,0.70787,0.00024,21.11805]
[1777687053859,23.48,78270.9,0.0,0.70744,0.00024,21.12885]
[1777687058898,23.49,78271.81,0.0,0.70762,0.00024,21.12286]
[1777687064943,23.49,78272.14,0.0,0.70767,0.00024,21.12147]
[1777687069976,23.49,78268.81,0.0,0.70685,0.00024,21.14802]
[1777687075014,23.5,78270.56,0.0,0.70724,0.00024,21.1353]
[1777687080046,23.5,78270.89,0.0,0.7073,0.00024,21.13351]
[1777687085082,23.5,78271.38,0.0,0.70739,0.00024,21.1305]
[1777687090117,23.51,78271.52,0.0,0.7074,0.00024,21.13016]
[1777687098172,23.51,78273.08,0.0,0.70774,0.00024,21.11934]
[1777687107235,23.52,78273.24,0.0,0.70773,0.00024,21.11956]
[1777687114285,23.52,78273.38,0.0,0.70776,0.00024,21.11523]
[1777687119320,23.52,78273.89,0.0,0.70787,0.00024,21.11195]
[1777687124354,23.53,78273.7,0.0,0.7078,0.00024,21.11407]
[1777687129955,23.53,78273.19,0.0,0.70766,0.00024,21.11872]
[1777687135432,23.53,78273.53,0.0,0.70771,0.00024,21.11712]
[1777687142480,23.54,78273.52,0.0,0.70768,0.00024,21.11807]
[1777687147515,23.54,78273.93,0.0,0.70776,0.00024,21.11554]
[1777687152550,23.54,78274.05,0.0,0.70777,0.00024,21.11524]
[1777687157585,23.54,78276.27,0.0,0.70827,0.00024,21.09881]
[1777687165640,23.55,78275.94,0.0,0.70817,0.00024,21.10241]
[1777687167655,23.55,78269.51,0.0,0.70663,0.00024,21.15215]
[1777687172691,23.55,78270.33,0.0,0.70684,0.00024,21.14217]
[1777687177725,23.55,78270.63,0.0,0.70689,0.00024,21.14041]
[1777687184774,23.55,78281.66,0.0,0.70949,0.00024,21.05601]
[1777687185782,23.56,78281.66,0.0,0.70948,0.00024,21.05611]
[1777687186788,23.56,78288.62,0.0,0.71112,0.00024,21.0021]
[1777687187795,23.56,78307.95,0.0,0.71566,0.00023,20.85012]
[1777687192830,23.56,78307.92,0.0,0.71564,0.00023,20.85088]
[1777687194844,23.56,78301.74,0.0,0.71418,0.00023,20.90014]
[1777687196858,23.56,78310.14,0.0,0.71614,0.00023,20.83391]
[1777687201896,23.56,78300.97,0.0,0.71397,0.00023,20.90746]
[1777687203909,23.57,78288.33,0.0,0.71098,0.00024,21.0071]
[1777687204915,23.57,78288.79,0.0,0.71108,0.00024,21.00373]
[1777687209950,23.57,78287.74,0.0,0.7108,0.00024,21.01302]
[1777687214985,23.58,78286.35,0.0,0.71044,0.00024,21.02498]
[1777687220026,23.58,78292.35,0.0,0.71182,0.00024,20.97914]
[1777687225058,23.58,78290.55,0.0,0.71138,0.00024,20.99404]
[1777687230093,23.58,78288.32,0.0,0.71083,0.00024,21.01225]
[1777687236134,23.59,78286.22,0.0,0.71033,0.00024,21.0253]
[1777687241171,23.59,78287.03,0.0,0.7105,0.00024,21.01979]
[1777687246250,23.59,78285.24,0.0,0.71005,0.00024,21.03459]
[1777687251281,23.6,78285.2,0.0,0.71002,0.00024,21.03578]
[1777687256332,23.6,78284.33,0.0,0.70978,0.00024,21.04339]
[1777687261357,23.61,78282.91,0.0,0.70942,0.00024,21.05535]
[1777687266389,23.61,78282.03,0.0,0.70919,0.00024,21.06291]
[1777687271423,23.61,78279.86,0.0,0.70866,0.00024,21.08024]
[1777687276457,23.61,78277.02,0.0,0.70797,0.00024,21.10286]
[1777687281493,23.62,78277.37,0.0,0.70803,0.00024,21.10071]
[1777687286527,23.62,78276.81,0.0,0.70789,0.00024,21.10535]
[1777687292569,23.62,78277.7,0.0,0.70812,0.00024,21.09472]
[1777687297604,23.62,78277.84,0.0,0.70813,0.00024,21.09427]
[1777687302640,23.62,78277.65,0.0,0.70807,0.00024,21.09644]
[1777687308681,23.63,78277.08,0.0,0.70791,0.00024,21.10157]
[1777687321289,23.63,78277.59,0.0,0.70799,0.00024,21.09912]
[1777687326807,23.63,78277.54,0.0,0.70795,0.00024,21.10022]
[1777687331842,23.64,78277.51,0.0,0.70793,0.00024,21.10102]
[1777687339898,23.64,78277.79,0.0,0.70797,0.00024,21.09978]
[1777687344933,23.64,78279.56,0.0,0.70837,0.00024,21.08675]
[1777687349969,23.64,78289.13,0.0,0.71061,0.00024,21.01337]
[1777687351503,23.65,78298.66,0.0,0.71287,0.00023,20.9352]
[1777687357017,23.65,78299.11,0.0,0.71294,0.00023,20.93273]
[1777687362052,23.65,78298.81,0.0,0.71284,0.00023,20.93614]
[1777687365073,23.66,78289.67,0.0,0.71068,0.00024,21.00789]
[1777687367088,23.66,78286.6,0.0,0.70994,0.00024,21.0321]
[1777687372122,23.66,78285.02,0.0,0.70956,0.00024,21.04483]
[1777687377157,23.66,78287.13,0.0,0.71006,0.00024,21.02841]
[1777687382191,23.66,78288.25,0.0,0.71031,0.00024,21.02016]
[1777687385216,23.66,78298.48,0.0,0.7127,0.00023,20.94079]
[1777687386221,23.66,78303.23,0.0,0.71381,0.00023,20.90372]
[1777687388234,23.66,78308.59,0.0,0.71506,0.00023,20.86181]
[1777687392264,23.66,78315.3,0.0,0.7166,0.00023,20.80934]
[1777687397298,23.67,78317.11,0.0,0.71701,0.00023,20.79564]
[1777687402337,23.67,78315.67,0.0,0.71665,0.00023,20.80769]
[1777687408379,23.67,78317.29,0.0,0.71701,0.00023,20.79569]
[1777687413414,23.67,78315.29,0.0,0.71656,0.00023,20.80782]
[1777687418449,23.68,78314.77,0.0,0.71642,0.00023,20.81239]
[1777687424493,23.68,78315.92,0.0,0.71667,0.00023,20.80388]
[1777687429527,23.68,78316.79,0.0,0.71686,0.00023,20.79753]
[1777687434560,23.68,78316.18,0.0,0.7167,0.00023,20.80316]
[1777687440608,23.69,78318.37,0.0,0.71718,0.00023,20.78666]
[1777687445640,23.69,78321.79,0.0,0.71795,0.00023,20.76028]
[1777687452688,23.69,78323.75,0.0,0.71837,0.00023,20.74584]
[1777687457724,23.7,78322.39,0.0,0.71803,0.00023,20.7575]
[1777687462758,23.7,78319.38,0.0,0.71731,0.00023,20.78218]
[1777687467793,23.7,78318.0,0.0,0.71697,0.00023,20.7939]
[1777687472828,23.7,78317.11,0.0,0.71677,0.00023,20.79749]
[1777687473836,23.7,78308.75,0.0,0.71482,0.00023,20.86368]
[1777687474843,23.71,78299.78,0.0,0.71272,0.00023,20.93408]
[1777687479878,23.71,78296.1,0.0,0.71184,0.00023,20.96335]
[1777687480884,23.71,78288.16,0.0,0.70998,0.00024,21.02496]
[1777687485920,23.71,78287.3,0.0,0.70976,0.00024,21.03198]
[1777687492490,23.71,78290.36,0.0,0.71047,0.00023,21.00875]
[1777687493976,23.71,78294.69,0.0,0.71148,0.00023,20.97543]
[1777687501026,23.72,78293.83,0.0,0.71125,0.00023,20.98308]
[1777687506063,23.72,78293.83,0.0,0.71123,0.00023,20.98372]
[1777687511098,23.72,78294.16,0.0,0.71129,0.00023,20.98177]
[1777687516133,23.72,78298.89,0.0,0.71238,0.00023,20.94556]
[1777687521168,23.72,78298.98,0.0,0.71238,0.00023,20.94546]
[1777687526204,23.73,78296.55,0.0,0.7118,0.00023,20.96495]
[1777687531240,23.73,78295.09,0.0,0.71147,0.00023,20.97262]
[1777687539297,23.73,78291.6,0.0,0.71063,0.00023,21.00042]
[1777687545340,23.73,78289.84,0.0,0.7102,0.00023,21.01449]
[1777687550375,23.73,78289.55,0.0,0.71012,0.00023,21.01709]
[1777687555409,23.74,78294.5,0.0,0.71127,0.00023,20.97927]
[1777687560445,23.74,78296.21,0.0,0.71165,0.00023,20.96663]
[1777687566487,23.74,78294.97,0.0,0.71134,0.00023,20.97701]
[1777687571522,23.74,78294.53,0.0,0.71122,0.00023,20.98104]
[1777687576557,23.75,78295.85,0.0,0.71151,0.00023,20.97137]
[1777687581592,23.75,78298.34,0.0,0.71207,0.00023,20.95272]
[1777687586627,23.75,78298.23,0.0,0.71203,0.00023,20.95427]
[1777687591663,23.75,78299.52,0.0,0.71234,0.00023,20.94069]
[1777687596698,23.76,78300.55,0.0,0.71256,0.00023,20.93335]
[1777687602740,23.76,78300.61,0.0,0.71255,0.00023,20.93354]
[1777687607775,23.76,78298.13,0.0,0.71196,0.00023,20.95344]
[1777687613817,23.76,78298.72,0.0,0.71207,0.00023,20.94958]
[1777687619861,23.77,78298.23,0.0,0.71194,0.00023,20.95403]
[1777687624895,23.77,78301.47,0.0,0.71268,0.00023,20.92931]
[1777687629929,23.77,78303.46,0.0,0.71314,0.00023,20.91401]
[1777687634965,23.77,78304.41,0.0,0.71336,0.00023,20.90687]
[1777687642014,23.77,78306.6,0.0,0.71385,0.00023,20.89028]
[1777687648057,23.77,78306.03,0.0,0.71371,0.00023,20.89517]
[1777687653619,23.77,78302.51,0.0,0.71291,0.00023,20.91864]
[1777687659134,23.78,78302.67,0.0,0.71294,0.00023,20.9177]
[1777687664168,23.78,78303.01,0.0,0.71301,0.00023,20.91532]
[1777687669203,23.78,78302.98,0.0,0.71299,0.00023,20.91581]
[1777687674238,23.78,78303.05,0.0,0.713,0.00023,20.91549]
[1777687681287,23.78,78303.27,0.0,0.71304,0.00023,20.91413]
[1777687689343,23.78,78303.93,0.0,0.71319,0.00023,20.90933]
[1777687695386,23.78,78303.58,0.0,0.7131,0.00023,20.91227]
[1777687700420,23.78,78303.47,0.0,0.71307,0.00023,20.91327]
[1777687705456,23.78,78303.38,0.0,0.71304,0.00023,20.91416]
[1777687711497,23.78,78301.22,0.0,0.71256,0.00023,20.92689]
[1777687716532,23.78,78302.01,0.0,0.71275,0.00023,20.92087]
[1777687721571,23.78,78305.93,0.0,0.71366,0.00023,20.89045]
[1777687726602,23.78,78307.42,0.0,0.714,0.00023,20.87895]
[1777687731637,23.79,78309.68,0.0,0.71452,0.00023,20.86156]
[1777687736672,23.79,78310.92,0.0,0.7148,0.00023,20.85212]
[1777687742715,23.79,78313.61,0.0,0.71541,0.00023,20.83133]
[1777687748757,23.79,78312.0,0.0,0.71503,0.00023,20.84425]
[1777687753792,23.79,78310.46,0.0,0.71467,0.00023,20.85655]
[1777687764392,23.79,78309.73,0.0,0.71448,0.00023,20.86278]
[1777687772925,23.79,78308.15,0.0,0.71413,0.00023,20.87135]
[1777687780982,23.79,78307.56,0.0,0.71398,0.00023,20.87638]
[1777687782995,23.79,78295.75,0.0,0.71123,0.00023,20.96815]
[1777687785028,23.8,78280.52,0.0,0.70765,0.00024,21.08513]
[1777687786017,23.8,78267.49,0.0,0.70457,0.00024,21.18399]
[1777687791052,23.8,78262.94,0.0,0.70348,0.00024,21.21871]
[1777687796087,23.8,78263.69,0.0,0.70364,0.00024,21.21351]
[1777687801122,23.8,78264.91,0.0,0.70392,0.00024,21.20478]
[1777687802135,23.8,78257.66,0.0,0.7022,0.00024,21.25913]
[1777687807164,23.8,78260.38,0.0,0.70284,0.00024,21.23895]
[1777687812199,23.8,78258.18,0.0,0.70231,0.00024,21.25558]
[1777687814746,23.8,78250.36,0.0,0.70045,0.00024,21.3139]
[1777687820256,23.81,78251.32,0.0,0.70066,0.00024,21.30724]
[1777687826300,23.81,78252.06,0.0,0.70083,0.00024,21.30211]
[1777687831332,23.81,78250.43,0.0,0.70046,0.00024,21.31023]
[1777687838381,23.81,78250.76,0.0,0.70053,0.00024,21.30793]
[1777687842409,23.81,78256.69,0.0,0.70194,0.00024,21.26407]
[1777687847444,23.81,78257.18,0.0,0.70205,0.00024,21.26065]
[1777687852479,23.81,78257.2,0.0,0.70204,0.00024,21.26082]
[1777687857514,23.81,78256.81,0.0,0.70194,0.00024,21.26406]
[1777687862549,23.81,78255.93,0.0,0.70172,0.00024,21.27094]
[1777687868591,23.82,78256.28,0.0,0.70179,0.00024,21.26878]
[1777687873627,23.82,78258.34,0.0,0.70226,0.00024,21.25382]
[1777687878662,23.82,78256.97,0.0,0.70193,0.00024,21.26451]
[1777687883695,23.82,78257.88,0.0,0.70213,0.00024,21.25814]
[1777687891751,23.82,78258.52,0.0,0.70229,0.00024,21.24984]
[1777687897794,23.83,78260.49,0.0,0.70274,0.00024,21.23568]
[1777687902829,23.83,78260.67,0.0,0.70277,0.00024,21.23479]
[1777687908871,23.83,78264.22,0.0,0.70359,0.00024,21.20885]
[1777687912899,23.83,78257.21,0.0,0.70192,0.00024,21.26157]
[1777687915454,23.83,78263.38,0.0,0.70337,0.00024,21.21582]
[1777687925524,23.84,78264.64,0.0,0.70364,0.00024,21.20736]
[1777687928008,23.84,78272.57,0.0,0.70551,0.00024,21.14786]
[1777687930022,23.84,78275.75,0.0,0.70625,0.00024,21.12405]
[1777687935056,23.84,78279.14,0.0,0.70702,0.00024,21.09919]
[1777687940092,23.84,78281.29,0.0,0.70751,0.00023,21.08333]
[1777687945126,23.85,78281.41,0.0,0.70752,0.00023,21.08316]
[1777687950162,23.85,78278.88,0.0,0.70692,0.00024,21.10263]
[1777687956204,23.85,78279.66,0.0,0.70712,0.00024,21.09276]
[1777687963252,23.85,78279.84,0.0,0.70716,0.00024,21.09166]
[1777687968287,23.85,78280.52,0.0,0.70731,0.00023,21.08667]
[1777687973327,23.85,78281.12,0.0,0.70745,0.00023,21.0823]
[1777687978358,23.85,78281.13,0.0,0.70744,0.00023,21.08242]
[1777687980372,23.85,78289.91,0.0,0.7095,0.00023,21.01542]
[1777687985944,23.85,78291.08,0.0,0.70978,0.00023,21.00646]
[1777687991454,23.85,78286.1,0.0,0.70861,0.00023,21.04467]
[1777687996521,23.85,78284.75,0.0,0.70829,0.00023,21.05498]
[1777688001557,23.85,78283.77,0.0,0.70806,0.00023,21.06247]
[1777688007599,23.85,78282.98,0.0,0.70787,0.00023,21.06849]
[1777688012634,23.85,78280.39,0.0,0.70729,0.00024,21.08393]
[1777688017668,23.85,78281.59,0.0,0.70758,0.00023,21.07481]
[1777688022704,23.85,78286.58,0.0,0.70874,0.00023,21.03692]
[1777688029754,23.85,78286.46,0.0,0.7087,0.00023,21.0382]
[1777688034792,23.85,78288.54,0.0,0.70919,0.00023,21.02228]
[1777688039824,23.86,78287.02,0.0,0.70883,0.00023,21.03402]
[1777688044861,23.86,78284.79,0.0,0.70831,0.00023,21.05121]
[1777688049895,23.86,78279.97,0.0,0.70717,0.00024,21.088]
[1777688054935,23.86,78275.91,0.0,0.70621,0.00024,21.11881]
[1777688059970,23.86,78277.39,0.0,0.70656,0.00024,21.10758]
[1777688065012,23.86,78277.82,0.0,0.70666,0.00024,21.10435]
[1777688070040,23.86,78278.03,0.0,0.70671,0.00024,21.10282]
[1777688075075,23.86,78278.34,0.0,0.70681,0.00024,21.09639]
[1777688079103,23.86,78261.65,0.0,0.70286,0.00024,21.22213]
[1777688080111,23.86,78261.28,0.0,0.70277,0.00024,21.22497]
[1777688085145,23.86,78261.67,0.0,0.70285,0.00024,21.22237]
[1777688090181,23.86,78263.43,0.0,0.70326,0.00024,21.20945]
[1777688092195,23.86,78257.39,0.0,0.70183,0.00024,21.25456]
[1777688097229,23.86,78255.35,0.0,0.70133,0.00024,21.27017]
[1777688102265,23.86,78258.22,0.0,0.702,0.00024,21.2492]
[1777688108308,23.87,78262.97,0.0,0.70312,0.00024,21.21409]
[1777688113343,23.87,78265.69,0.0,0.70376,0.00024,21.19384]
[1777688118378,23.87,78269.1,0.0,0.70456,0.00024,21.16836]
[1777688123414,23.87,78270.58,0.0,0.70491,0.00024,21.15731]
[1777688128448,23.87,78272.33,0.0,0.70532,0.00024,21.1442]
[1777688134490,23.87,78273.29,0.0,0.70557,0.00024,21.1328]
[1777688139525,23.87,78276.24,0.0,0.70626,0.00024,21.11063]
[1777688144560,23.87,78276.92,0.0,0.70642,0.00024,21.10557]
[1777688149595,23.87,78274.73,0.0,0.70591,0.00024,21.1221]
[1777688155636,23.87,78275.28,0.0,0.70604,0.00024,21.11793]
[1777688160672,23.87,78274.73,0.0,0.70591,0.00024,21.12206]
[1777688165707,23.87,78274.7,0.0,0.7059,0.00024,21.12226]
[1777688170742,23.87,78274.81,0.0,0.70593,0.00024,21.12141]
[1777688173763,23.87,78285.88,0.0,0.70853,0.00023,21.03748]
[1777688177283,23.87,78278.65,0.0,0.70683,0.00024,21.09256]
[1777688182830,23.87,78277.85,0.0,0.70664,0.00024,21.09868]
[1777688188871,23.87,78277.03,0.0,0.70644,0.00024,21.10491]
[1777688193906,23.87,78280.0,0.0,0.70717,0.00024,21.07827]
[1777688198944,23.87,78278.89,0.0,0.7069,0.00024,21.08678]
[1777688203979,23.87,78278.13,0.0,0.70672,0.00024,21.09255]
[1777688209013,23.87,78279.79,0.0,0.70711,0.00024,21.07999]
[1777688214049,23.87,78282.03,0.0,0.70765,0.00023,21.06281]
[1777688219084,23.87,78281.23,0.0,0.70746,0.00023,21.06868]
[1777688224119,23.87,78279.99,0.0,0.70718,0.00024,21.07791]
[1777688229155,23.87,78275.51,0.0,0.70613,0.00024,21.11174]
[1777688234189,23.87,78276.87,0.0,0.70645,0.00024,21.10133]
[1777688239225,23.87,78278.69,0.0,0.70688,0.00024,21.08741]
[1777688245267,23.86,78277.72,0.0,0.70666,0.00024,21.09456]
[1777688250302,23.86,78283.16,0.0,0.70795,0.00023,21.05286]
[1777688256346,23.86,78284.28,0.0,0.70824,0.00023,21.04035]
[1777688262388,23.86,78281.62,0.0,0.70761,0.00023,21.06078]
[1777688267423,23.87,78283.91,0.0,0.70814,0.00023,21.04353]
[1777688272458,23.87,78286.27,0.0,0.70869,0.00023,21.02576]
[1777688277983,23.87,78284.19,0.0,0.70819,0.00023,21.04188]
[1777688284542,23.87,78283.68,0.0,0.70806,0.00023,21.04612]
[1777688289577,23.87,78283.75,0.0,0.70807,0.00023,21.04591]
[1777688294612,23.87,78282.14,0.0,0.70768,0.00023,21.05849]
[1777688300654,23.87,78281.74,0.0,0.70757,0.00023,21.06196]
[1777688305690,23.87,78281.37,0.0,0.70747,0.00023,21.06512]
[1777688312737,23.88,78280.38,0.0,0.70726,0.00023,21.06874]
[1777688318264,23.88,78279.44,0.0,0.70704,0.00024,21.07578]
[1777688323815,23.88,78278.81,0.0,0.70688,0.00024,21.08103]
[1777688328849,23.88,78278.62,0.0,0.70682,0.00024,21.08287]
[1777688336906,23.88,78278.6,0.0,0.7068,0.00024,21.08365]
[1777688341941,23.88,78280.25,0.0,0.70717,0.00023,21.07165]
[1777688346976,23.89,78278.49,0.0,0.70674,0.00024,21.08546]
[1777688352016,23.89,78293.35,0.0,0.71022,0.00023,20.97253]
[1777688358544,23.89,78292.19,0.0,0.70994,0.00023,20.98163]
[1777688365111,23.89,78292.71,0.0,0.71006,0.00023,20.97768]
[1777688373165,23.89,78293.19,0.0,0.7102,0.00023,20.96982]
[1777688377193,23.89,78298.75,0.0,0.7115,0.00023,20.92715]
[1777688382227,23.89,78299.1,0.0,0.71157,0.00023,20.92465]
[1777688388269,23.89,78301.32,0.0,0.71208,0.00023,20.90788]
[1777688393304,23.89,78296.01,0.0,0.71084,0.00023,20.94903]
[1777688398339,23.89,78295.86,0.0,0.7108,0.00023,20.95031]
[1777688403374,23.89,78294.6,0.0,0.7105,0.00023,20.96008]
[1777688408896,23.89,78295.53,0.0,0.71071,0.00023,20.95301]
[1777688414451,23.89,78298.25,0.0,0.71135,0.00023,20.93215]
[1777688416465,23.89,78291.23,0.0,0.7097,0.00023,20.98618]
[1777688417482,23.89,78291.28,0.0,0.70971,0.00023,20.98586]
[1777688422508,23.89,78289.82,0.0,0.70936,0.00023,20.99732]
[1777688427543,23.89,78286.16,0.0,0.7085,0.00023,21.02552]
[1777688432578,23.9,78288.92,0.0,0.70917,0.00023,21.00045]
[1777688439627,23.9,78289.95,0.0,0.7094,0.00023,20.99278]
[1777688445668,23.9,78291.38,0.0,0.70973,0.00023,20.98202]
[1777688449698,23.9,78302.24,0.0,0.71226,0.00023,20.89859]
[1777688455740,23.9,78302.63,0.0,0.71236,0.00023,20.89556]
[1777688461782,23.9,78303.75,0.0,0.71262,0.00023,20.88684]
[1777688467825,23.9,78301.66,0.0,0.71214,0.00023,20.90284]
[1777688473866,23.9,78303.73,0.0,0.71261,0.00023,20.8872]
[1777688479388,23.9,78305.81,0.0,0.71308,0.00023,20.87135]
[1777688489458,23.9,78307.6,0.0,0.71349,0.00023,20.85785]
[1777688495015,23.9,78309.61,0.0,0.71398,0.00023,20.83807]
[1777688500049,23.9,78309.37,0.0,0.71393,0.00023,20.83991]
[1777688505084,23.9,78304.23,0.0,0.71272,0.00023,20.8801]
[1777688510119,23.9,78300.03,0.0,0.71174,0.00023,20.91268]
[1777688516162,23.9,78297.56,0.0,0.71117,0.00023,20.93165]
[1777688521195,23.9,78293.69,0.0,0.71026,0.00023,20.96138]
[1777688526231,23.9,78292.04,0.0,0.70988,0.00023,20.97402]
[1777688532273,23.9,78291.81,0.0,0.70982,0.00023,20.97586]
[1777688537309,23.9,78287.4,0.0,0.70879,0.00023,21.00964]
[1777688544358,23.9,78285.96,0.0,0.70844,0.00023,21.02078]
[1777688550401,23.9,78284.0,0.0,0.70798,0.00023,21.03587]
[1777688555438,23.9,78281.18,0.0,0.70734,0.00023,21.05317]
[1777688560473,23.91,78280.07,0.0,0.70708,0.00023,21.06171]
[1777688565507,23.91,78278.81,0.0,0.70678,0.00024,21.07139]
[1777688567523,23.91,78272.39,0.0,0.70526,0.00024,21.11993]
[1777688569536,23.91,78271.92,0.0,0.70515,0.00024,21.1236]
[1777688574571,23.91,78272.07,0.0,0.70516,0.00024,21.12318]
[1777688579606,23.91,78271.71,0.0,0.70505,0.00024,21.12664]
[1777688583634,23.92,78279.51,0.0,0.70687,0.00023,21.06847]
[1777688588673,23.92,78278.93,0.0,0.7067,0.00023,21.0738]
[1777688594711,23.92,78280.9,0.0,0.70713,0.00023,21.06006]
[1777688600753,23.93,78280.02,0.0,0.70689,0.00023,21.06781]
[1777688604780,23.93,78271.57,0.0,0.70489,0.00024,21.13201]
[1777688607802,23.93,78272.62,0.0,0.70512,0.00024,21.1245]
[1777688612837,23.93,78276.71,0.0,0.7061,0.00024,21.08997]
[1777688618879,23.94,78282.53,0.0,0.70745,0.00023,21.04652]
[1777688623914,23.94,78285.73,0.0,0.70819,0.00023,21.02266]
[1777688628949,23.94,78286.06,0.0,0.70826,0.00023,21.02046]
[1777688633984,23.94,78288.01,0.0,0.70871,0.00023,21.0059]
[1777688639020,23.94,78287.05,0.0,0.70848,0.00023,21.01338]
[1777688644054,23.94,78290.06,0.0,0.70918,0.00023,20.99058]
[1777688650585,23.94,78292.29,0.0,0.70969,0.00023,20.97378]
[1777688660655,23.94,78294.67,0.0,0.71024,0.00023,20.95594]
[1777688666208,23.94,78297.33,0.0,0.71085,0.00023,20.93577]
[1777688671243,23.94,78297.94,0.0,0.71102,0.00023,20.92703]
[1777688676279,23.94,78298.16,0.0,0.71107,0.00023,20.9255]
[1777688682322,23.94,78299.06,0.0,0.71127,0.00023,20.91875]
[1777688687356,23.95,78299.63,0.0,0.71139,0.00023,20.91466]
[1777688692391,23.95,78299.33,0.0,0.71131,0.00023,20.91747]
[1777688698433,23.95,78299.45,0.0,0.71132,0.00023,20.91714]
[1777688704476,23.95,78299.53,0.0,0.71132,0.00023,20.9171]
[1777688709510,23.95,78299.95,0.0,0.71141,0.00023,20.91436]
[1777688715552,23.96,78300.25,0.0,0.71146,0.00023,20.91265]
[1777688720588,23.96,78300.13,0.0,0.71142,0.00023,20.91401]
[1777688721594,23.96,78308.4,0.0,0.71334,0.00023,20.85028]
[1777688722604,23.96,78308.35,0.0,0.71332,0.00023,20.85074]
[1777688726631,23.96,78301.14,0.0,0.71164,0.00023,20.90662]
[1777688729651,23.96,78299.14,0.0,0.71118,0.00023,20.922]
[1777688734686,23.96,78299.78,0.0,0.71135,0.00023,20.91289]
[1777688739779,23.96,78302.19,0.0,0.71191,0.00023,20.89443]
[1777688745821,23.96,78302.21,0.0,0.71191,0.00023,20.89444]
[1777688750856,23.96,78302.1,0.0,0.71188,0.00023,20.89543]
[1777688755893,23.96,78301.98,0.0,0.71185,0.00023,20.89651]
[1777688760928,23.96,78301.16,0.0,0.71165,0.00023,20.90298]
[1777688766970,23.96,78300.84,0.0,0.71157,0.00023,20.90565]
[1777688772005,23.96,78298.87,0.0,0.71111,0.00023,20.92089]
[1777688775025,23.96,78291.71,0.0,0.70944,0.00023,20.9758]
[1777688778047,23.96,78284.74,0.0,0.7078,0.00023,21.02884]
[1777688779053,23.96,78275.14,0.0,0.70555,0.00024,21.10125]
[1777688784089,23.97,78260.5,0.0,0.70209,0.00024,21.21068]
[1777688791567,23.97,78255.48,0.0,0.70092,0.00024,21.24391]
[1777688797188,23.97,78249.61,0.0,0.69952,0.00024,21.28731]
[1777688798195,23.97,78243.15,0.0,0.69798,0.00024,21.33444]
[1777688799202,23.97,78236.74,0.0,0.69646,0.00024,21.38094]
[1777688801637,23.97,78230.32,0.0,0.69492,0.00024,21.42731]
[1777688804239,23.97,78245.74,0.0,0.69859,0.00024,21.31586]
[1777688809276,23.97,78247.05,0.0,0.6989,0.00024,21.30636]
[1777688815316,23.97,78246.01,0.0,0.69864,0.00024,21.3142]
[1777688820351,23.97,78244.67,0.0,0.69833,0.00024,21.32394]
[1777688825387,23.97,78242.07,0.0,0.69772,0.00024,21.34262]
[1777688830422,23.97,78241.65,0.0,0.69762,0.00024,21.34539]
[1777688835457,23.97,78240.62,0.0,0.69739,0.00024,21.35262]
[1777688841922,23.97,78240.71,0.0,0.69742,0.00024,21.35155]
[1777688847541,23.96,78240.65,0.0,0.69742,0.00024,21.35156]
[1777688852575,23.96,78240.54,0.0,0.69743,0.00024,21.3478]
[1777688857611,23.96,78239.47,0.0,0.69719,0.00024,21.35519]
[1777688862651,23.96,78239.07,0.0,0.69711,0.00024,21.35767]
[1777688864660,23.96,78229.92,0.0,0.69493,0.00024,21.42351]
[1777688866675,23.96,78229.92,0.0,0.69494,0.00024,21.42322]
[1777688872132,23.96,78239.09,0.0,0.69714,0.00024,21.35677]
[1777688875736,23.96,78246.95,0.0,0.69901,0.00024,21.29954]
[1777688880772,23.96,78247.75,0.0,0.6992,0.00024,21.2937]
[1777688886814,23.95,78246.92,0.0,0.69901,0.00024,21.29947]
[1777688891849,23.95,78245.38,0.0,0.69865,0.00024,21.31048]
[1777688896884,23.95,78245.12,0.0,0.6986,0.00024,21.31212]
[1777688902926,23.95,78244.89,0.0,0.69855,0.00024,21.31347]
[1777688908969,23.95,78244.16,0.0,0.69839,0.00024,21.31844]
[1777688914004,23.95,78245.47,0.0,0.69874,0.00024,21.30445]
[1777688920046,23.95,78242.63,0.0,0.69807,0.00024,21.3248]
[1777688925087,23.95,78240.51,0.0,0.69758,0.00024,21.33984]
[1777688930118,23.94,78240.34,0.0,0.69756,0.00024,21.34041]
[1777688935157,23.94,78238.17,0.0,0.69706,0.00024,21.35558]
[1777688941196,23.94,78238.45,0.0,0.69715,0.00024,21.35301]
[1777688946231,23.94,78238.02,0.0,0.69706,0.00024,21.35568]
[1777688951266,23.93,78238.99,0.0,0.6973,0.00024,21.34821]
[1777688956303,23.93,78238.54,0.0,0.69721,0.00024,21.35106]
[1777688961336,23.93,78239.76,0.0,0.69751,0.00024,21.34178]
[1777688971407,23.93,78239.49,0.0,0.6975,0.00024,21.3387]
[1777688976444,23.93,78242.32,0.0,0.69819,0.00024,21.31778]
[1777688982910,23.92,78239.47,0.0,0.69751,0.00024,21.33841]
[1777688988527,23.92,78238.89,0.0,0.69739,0.00024,21.34222]
[1777688994572,23.92,78239.25,0.0,0.69749,0.00024,21.33919]
[1777688999606,23.92,78243.83,0.0,0.69859,0.00024,21.30549]
[1777689004642,23.92,78244.5,0.0,0.69875,0.00024,21.3005]
[1777689009677,23.92,78243.18,0.0,0.69844,0.00024,21.3101]
[1777689016727,23.92,78242.8,0.0,0.69834,0.00024,21.31303]
[1777689023198,23.92,78242.16,0.0,0.69818,0.00024,21.31788]
[1777689028813,23.92,78241.94,0.0,0.69813,0.00024,21.31934]
[1777689036866,23.92,78241.95,0.0,0.69817,0.00024,21.31482]
[1777689041901,23.92,78243.77,0.0,0.69861,0.00024,21.30143]
[1777689049957,23.92,78243.53,0.0,0.69856,0.00024,21.30282]
[1777689058013,23.92,78243.13,0.0,0.69848,0.00024,21.30536]
[1777689063489,23.91,78240.36,0.0,0.69784,0.00024,21.32506]
[1777689070097,23.91,78240.38,0.0,0.69786,0.00024,21.32436]
[1777689078154,23.91,78240.29,0.0,0.69786,0.00024,21.32436]
[1777689084196,23.91,78240.28,0.0,0.69787,0.00024,21.32392]
[1777689090238,23.9,78239.82,0.0,0.69778,0.00024,21.32666]
[1777689095273,23.9,78236.06,0.0,0.69694,0.00024,21.34902]
[1777689102323,23.9,78236.55,0.0,0.69708,0.00024,21.34463]
[1777689107357,23.89,78236.72,0.0,0.69714,0.00024,21.34281]
[1777689112407,23.89,78236.81,0.0,0.69717,0.00024,21.34168]
[1777689117441,23.89,78237.37,0.0,0.69732,0.00024,21.33715]
[1777689122475,23.89,78238.39,0.0,0.69758,0.00024,21.32929]
[1777689127511,23.89,78236.19,0.0,0.69707,0.00024,21.34486]
[1777689132546,23.88,78235.72,0.0,0.69697,0.00024,21.34777]
[1777689136575,23.88,78248.17,0.0,0.69996,0.00024,21.25627]
[1777689139596,23.88,78253.82,0.0,0.7013,0.00024,21.21448]
[1777689144631,23.88,78252.76,0.0,0.70106,0.00024,21.22206]
[1777689149666,23.88,78252.19,0.0,0.70093,0.00024,21.22605]
[1777689155710,23.88,78250.91,0.0,0.70066,0.00024,21.23107]
[1777689157723,23.88,78257.55,0.0,0.70224,0.00024,21.18179]
[1777689162757,23.88,78260.53,0.0,0.70296,0.00024,21.1593]
[1777689167791,23.88,78261.15,0.0,0.70311,0.00024,21.15463]
[1777689172827,23.88,78259.42,0.0,0.7027,0.00024,21.16741]
[1777689175848,23.87,78260.62,0.0,0.70299,0.00024,21.15829]
[1777689177862,23.87,78256.65,0.0,0.70205,0.00024,21.18786]
[1777689182897,23.88,78258.36,0.0,0.70245,0.00024,21.17525]
[1777689187936,23.88,78258.34,0.0,0.70244,0.00024,21.17552]
[1777689192967,23.88,78258.79,0.0,0.70254,0.00024,21.17238]
[1777689198002,23.88,78257.2,0.0,0.70216,0.00024,21.18428]
[1777689203037,23.88,78256.68,0.0,0.70204,0.00024,21.18799]
[1777689210089,23.88,78253.43,0.0,0.70128,0.00024,21.21186]
[1777689216128,23.87,78253.38,0.0,0.7013,0.00024,21.20791]
[1777689221164,23.87,78255.89,0.0,0.7019,0.00024,21.18929]
[1777689223181,23.87,78261.64,0.0,0.70326,0.00024,21.14649]
[1777689228214,23.88,78266.77,0.0,0.70447,0.00024,21.10827]
[1777689233248,23.88,78267.26,0.0,0.70458,0.00024,21.10486]
[1777689241304,23.88,78267.37,0.0,0.70459,0.00024,21.1045]
[1777689251375,23.88,78266.27,0.0,0.70431,0.00024,21.1134]
[1777689257419,23.88,78262.26,0.0,0.70334,0.00024,21.14412]
[1777689262459,23.89,78260.88,0.0,0.70299,0.00024,21.15508]
[1777689267491,23.89,78259.61,0.0,0.70268,0.00024,21.16488]
[1777689274974,23.89,78256.58,0.0,0.70197,0.00024,21.18393]
[1777689281588,23.89,78256.58,0.0,0.70196,0.00024,21.18421]
[1777689286623,23.89,78252.87,0.0,0.70106,0.00024,21.2121]
[1777689291658,23.9,78250.09,0.0,0.70039,0.00024,21.23296]
[1777689296695,23.9,78247.93,0.0,0.69987,0.00024,21.24906]
[1777689301730,23.9,78247.46,0.0,0.69975,0.00024,21.25266]
[1777689306767,23.9,78245.78,0.0,0.69935,0.00024,21.26515]
[1777689313815,23.9,78247.46,0.0,0.69974,0.00024,21.25311]
[1777689318850,23.9,78254.36,0.0,0.70137,0.00024,21.20245]
[1777689325327,23.9,78255.26,0.0,0.70158,0.00024,21.196]
[1777689329927,23.9,78261.12,0.0,0.70296,0.00024,21.15269]
[1777689335398,23.9,78261.78,0.0,0.70314,0.00024,21.14383]
[1777689342011,23.9,78262.15,0.0,0.70322,0.00024,21.1414]
[1777689348061,23.91,78265.13,0.0,0.70392,0.00024,21.11943]
[1777689353088,23.91,78269.86,0.0,0.70503,0.00024,21.08405]
[1777689358123,23.91,78270.24,0.0,0.70512,0.00024,21.08116]
[1777689364165,23.91,78271.27,0.0,0.70537,0.00024,21.07333]
[1777689372225,23.9,78270.53,0.0,0.7052,0.00024,21.0787]
[1777689377260,23.9,78270.71,0.0,0.70525,0.00024,21.07723]
[1777689379274,23.9,78279.14,0.0,0.70723,0.00024,21.01358]
[1777689380283,23.9,78281.76,0.0,0.70785,0.00024,20.99375]
[1777689385316,23.9,78282.57,0.0,0.70803,0.00024,20.98781]
[1777689390353,23.91,78283.18,0.0,0.70817,0.00023,20.98357]
[1777689395818,23.91,78282.95,0.0,0.70812,0.00023,20.98164]
[1777689403441,23.91,78282.95,0.0,0.70811,0.00023,20.98212]
[1777689408477,23.91,78282.47,0.0,0.70799,0.00024,20.98584]
[1777689413512,23.91,78279.17,0.0,0.70722,0.00024,21.0109]
[1777689418547,23.91,78278.45,0.0,0.70705,0.00024,21.01635]
[1777689425599,23.91,78275.36,0.0,0.70632,0.00024,21.03966]
[1777689430639,23.91,78275.75,0.0,0.70641,0.00024,21.03667]
[1777689436680,23.91,78275.65,0.0,0.70639,0.00024,21.03744]
[1777689442723,23.91,78275.61,0.0,0.70638,0.00024,21.03777]
[1777689449771,23.91,78275.73,0.0,0.70641,0.00024,21.03692]
[1777689454806,23.91,78275.83,0.0,0.70646,0.00024,21.032]
[1777689459842,23.91,78283.21,0.0,0.70819,0.00023,20.9762]
[1777689464876,23.91,78283.79,0.0,0.70832,0.00023,20.9721]
[1777689469910,23.91,78282.24,0.0,0.70794,0.00024,20.98414]
[1777689476377,23.92,78281.34,0.0,0.70772,0.00024,20.99146]
[1777689481995,23.92,78280.15,0.0,0.70742,0.00024,21.00122]
[1777689487035,23.92,78278.9,0.0,0.70711,0.00024,21.01122]
[1777689492070,23.92,78278.53,0.0,0.70701,0.00024,21.01424]
[1777689497105,23.92,78275.75,0.0,0.70635,0.00024,21.03545]
[1777689503147,23.92,78277.75,0.0,0.7068,0.00024,21.02094]
[1777689506587,23.93,78285.98,0.0,0.70873,0.00023,20.9587]
[1777689513217,23.93,78287.9,0.0,0.7092,0.00023,20.94026]
[1777689518251,23.93,78287.27,0.0,0.70904,0.00023,20.94536]
[1777689523287,23.93,78287.99,0.0,0.7092,0.00023,20.94017]
[1777689528322,23.93,78295.19,0.0,0.71088,0.00023,20.88523]
[1777689529330,23.93,78295.33,0.0,0.71092,0.00023,20.88417]
[1777689534365,23.93,78295.57,0.0,0.71097,0.00023,20.88239]
[1777689536799,23.93,78316.47,0.0,0.71583,0.00023,20.72058]
[1777689542420,23.93,78317.87,0.0,0.71614,0.00023,20.71005]
[1777689547464,23.93,78315.74,0.0,0.71564,0.00023,20.72714]
[1777689552490,23.94,78316.86,0.0,0.71589,0.00023,20.71877]
[1777689557525,23.94,78313.98,0.0,0.71521,0.00023,20.74171]
[1777689562561,23.94,78312.76,0.0,0.71491,0.00023,20.75162]
[1777689568602,23.94,78313.65,0.0,0.71511,0.00023,20.74511]
[1777689573636,23.94,78312.57,0.0,0.71487,0.00023,20.74969]
[1777689578676,23.94,78309.8,0.0,0.71422,0.00023,20.77162]
[1777689584715,23.94,78308.95,0.0,0.71401,0.00023,20.77869]
[1777689589751,23.95,78308.2,0.0,0.71382,0.00023,20.78491]
[1777689596811,23.95,78308.41,0.0,0.71385,0.00023,20.78399]
[1777689598820,23.95,78314.51,0.0,0.71526,0.00023,20.73664]
[1777689599828,23.95,78321.94,0.0,0.71698,0.00023,20.67881]
[1777689604861,23.95,78322.08,0.0,0.71699,0.00023,20.67847]
[1777689609897,23.96,78322.72,0.0,0.71711,0.00023,20.6742]
[1777689614932,23.96,78323.93,0.0,0.71737,0.00023,20.66552]
[1777689625004,23.96,78323.9,0.0,0.71732,0.00023,20.66737]
[1777689630037,23.97,78327.95,0.0,0.71823,0.00023,20.63628]
[1777689631044,23.97,78336.09,0.0,0.72013,0.00023,20.56786]
[1777689636079,23.97,78338.56,0.0,0.72069,0.00023,20.54849]
[1777689641114,23.97,78343.06,0.0,0.7217,0.00023,20.51328]
[1777689646149,23.97,78342.82,0.0,0.72162,0.00023,20.51614]
[1777689651186,23.98,78344.49,0.0,0.72199,0.00023,20.50338]
[1777689656219,23.98,78344.67,0.0,0.72202,0.00023,20.50241]
[1777689660247,23.98,78351.14,0.0,0.72348,0.00023,20.45118]
[1777689662261,23.98,78357.38,0.0,0.7249,0.00023,20.40135]
[1777689667296,23.98,78353.84,0.0,0.72407,0.00023,20.43046]
[1777689672334,23.98,78353.4,0.0,0.72395,0.00023,20.43473]
[1777689677787,23.99,78351.55,0.0,0.72351,0.00023,20.45042]
[1777689683410,23.99,78351.14,0.0,0.72339,0.00023,20.45469]
[1777689687860,23.99,78343.94,0.0,0.72172,0.00023,20.51283]
[1777689689452,23.99,78344.78,0.0,0.7219,0.00023,20.50658]
[1777689694488,24.0,78342.93,0.0,0.72148,0.00023,20.51805]
[1777689699522,24.0,78346.83,0.0,0.72235,0.00023,20.48794]
[1777689704557,24.01,78345.45,0.0,0.722,0.00023,20.49997]
[1777689710598,24.01,78344.11,0.0,0.72166,0.00023,20.51177]
[1777689718072,24.01,78343.45,0.0,0.72147,0.00023,20.51844]
[1777689723690,24.02,78343.36,0.0,0.72143,0.00023,20.52]
[1777689730739,24.02,78343.21,0.0,0.72136,0.00023,20.52235]
[1777689735774,24.02,78343.03,0.0,0.7213,0.00023,20.52459]
[1777689741816,24.03,78342.9,0.0,0.72124,0.00023,20.52657]
[1777689746855,24.03,78342.22,0.0,0.72107,0.00023,20.53255]
[1777689751888,24.03,78351.67,0.0,0.72325,0.00023,20.4533]
[1777689752897,24.03,78353.74,0.0,0.72372,0.00023,20.43686]
[1777689757930,24.03,78351.39,0.0,0.72317,0.00023,20.45628]
[1777689762966,24.04,78350.2,0.0,0.72287,0.00023,20.46656]
[1777689768000,24.04,78350.7,0.0,0.72297,0.00023,20.46328]
[1777689773040,24.04,78348.16,0.0,0.72237,0.00023,20.48426]
[1777689778075,24.04,78346.95,0.0,0.72207,0.00023,20.4946]
[1777689785124,24.05,78344.1,0.0,0.72139,0.00023,20.51827]
[1777689787138,24.05,78338.49,0.0,0.72011,0.00023,20.56289]
[1777689792174,24.05,78339.02,0.0,0.72021,0.00023,20.55922]
[1777689798640,24.05,78337.94,0.0,0.71995,0.00023,20.56831]
[1777689807278,24.05,78337.94,0.0,0.71992,0.00023,20.5692]
[1777689813320,24.06,78339.31,0.0,0.72025,0.00023,20.55478]
[1777689818779,24.06,78342.15,0.0,0.72088,0.00023,20.533]
[1777689824397,24.06,78342.4,0.0,0.72091,0.00023,20.53185]
[1777689831446,24.07,78342.27,0.0,0.72086,0.00023,20.53384]
[1777689838919,24.07,78340.39,0.0,0.7204,0.00023,20.54958]
[1777689846551,24.07,78344.19,0.0,0.72124,0.00023,20.52063]
[1777689853600,24.08,78343.19,0.0,0.72098,0.00023,20.52949]
[1777689859065,24.08,78345.32,0.0,0.72145,0.00023,20.51329]
[1777689865685,24.08,78345.19,0.0,0.7214,0.00023,20.51518]
[1777689871728,24.08,78344.94,0.0,0.72135,0.00023,20.51353]
[1777689876764,24.09,78344.09,0.0,0.72115,0.00023,20.52076]
[1777689881798,24.09,78344.01,0.0,0.72112,0.00023,20.52181]
[1777689884819,24.09,78336.4,0.0,0.71936,0.00023,20.58223]
[1777689885827,24.09,78332.46,0.0,0.71846,0.00023,20.61332]
[1777689886833,24.09,78317.48,0.0,0.715,0.00023,20.73022]
[1777689887840,24.09,78317.38,0.0,0.71498,0.00023,20.73109]
[1777689893882,24.09,78320.32,0.0,0.71564,0.00023,20.70893]
[1777689899924,24.09,78325.15,0.0,0.71673,0.00023,20.67206]
[1777689904960,24.1,78329.6,0.0,0.71774,0.00023,20.63792]
[1777689909995,24.1,78334.71,0.0,0.71888,0.00023,20.59887]
[1777689915030,24.1,78341.38,0.0,0.72038,0.00023,20.54734]
[1777689917044,24.1,78346.85,0.0,0.72162,0.00023,20.50434]
[1777689922080,24.11,78351.01,0.0,0.72256,0.00023,20.4718]
[1777689927114,24.11,78350.07,0.0,0.72233,0.00023,20.47967]
[1777689932149,24.11,78349.32,0.0,0.72218,0.00023,20.48175]
[1777689937191,24.11,78345.73,0.0,0.72134,0.00023,20.51099]
[1777689942222,24.11,78345.14,0.0,0.72119,0.00023,20.51623]
[1777689948263,24.12,78345.1,0.0,0.72116,0.00023,20.51712]
[1777689953299,24.12,78348.34,0.0,0.7219,0.00023,20.49166]
[1777689958334,24.12,78351.4,0.0,0.72259,0.00023,20.46764]
[1777689965382,24.12,78350.43,0.0,0.72236,0.00023,20.47577]
[1777689974446,24.12,78347.71,0.0,0.72173,0.00023,20.4976]
[1777689979903,24.12,78349.98,0.0,0.72224,0.00023,20.47994]
[1777689985523,24.12,78345.26,0.0,0.72115,0.00023,20.51756]
[1777689990558,24.12,78345.97,0.0,0.72131,0.00023,20.51213]
[1777689995594,24.12,78346.08,0.0,0.72136,0.00023,20.50719]
[1777690000627,24.12,78344.96,0.0,0.7211,0.00023,20.51627]
[1777690005663,24.12,78344.87,0.0,0.72107,0.00023,20.51714]
[1777690010699,24.13,78345.01,0.0,0.7211,0.00023,20.51624]
[1777690015733,24.13,78344.91,0.0,0.72107,0.00023,20.51724]
[1777690021780,24.13,78342.78,0.0,0.72058,0.00023,20.53421]
[1777690027825,24.13,78343.27,0.0,0.72069,0.00023,20.53051]
[1777690033867,24.13,78343.72,0.0,0.72078,0.00023,20.52715]
[1777690038900,24.13,78344.02,0.0,0.72085,0.00023,20.52486]
[1777690043936,24.13,78344.26,0.0,0.72091,0.00023,20.52297]
[1777690048969,24.13,78345.5,0.0,0.72119,0.00023,20.51327]
[1777690055013,24.13,78345.43,0.0,0.7212,0.00023,20.50958]
[1777690061054,24.13,78344.9,0.0,0.72108,0.00023,20.51381]
[1777690066089,24.13,78345.0,0.0,0.7211,0.00023,20.51306]
[1777690071124,24.13,78344.8,0.0,0.72105,0.00023,20.51469]
[1777690076159,24.13,78339.95,0.0,0.71994,0.00023,20.55291]
[1777690081194,24.13,78338.94,0.0,0.71972,0.00023,20.56074]
[1777690084215,24.13,78330.62,0.0,0.71781,0.00023,20.62581]
[1777690086229,24.13,78329.7,0.0,0.7176,0.00023,20.6331]
[1777690091265,24.13,78327.89,0.0,0.71718,0.00023,20.64745]
[1777690096299,24.13,78329.11,0.0,0.71745,0.00023,20.63818]
[1777690101334,24.13,78331.4,0.0,0.71797,0.00023,20.62058]
[1777690105363,24.13,78338.06,0.0,0.71949,0.00023,20.56864]
[1777690110398,24.13,78338.08,0.0,0.71947,0.00023,20.5691]
[1777690115435,24.14,78340.61,0.0,0.72007,0.00023,20.54552]
[1777690121476,24.14,78338.26,0.0,0.71953,0.00023,20.56405]
[1777690126511,24.14,78338.05,0.0,0.71948,0.00023,20.56573]
[1777690131545,24.14,78336.0,0.0,0.719,0.00023,20.58209]
[1777690137588,24.14,78336.45,0.0,0.71909,0.00023,20.57896]
[1777690147658,24.14,78337.32,0.0,0.71927,0.00023,20.57281]
[1777690152693,24.14,78338.43,0.0,0.71952,0.00023,20.56444]
[1777690157731,24.14,78338.63,0.0,0.71955,0.00023,20.56321]
[1777690162766,24.15,78338.97,0.0,0.71962,0.00023,20.56089]
[1777690167800,24.15,78339.34,0.0,0.7197,0.00023,20.55833]
[1777690175856,24.15,78342.59,0.0,0.72045,0.00023,20.52913]
[1777690181336,24.15,78342.15,0.0,0.72035,0.00023,20.53264]
[1777690184920,24.15,78349.62,0.0,0.72205,0.00023,20.47379]
[1777690189956,24.15,78340.64,0.0,0.71998,0.00023,20.54536]
[1777690191406,24.15,78324.87,0.0,0.71637,0.00023,20.6686]
[1777690191968,24.15,78324.87,0.0,0.71637,0.00023,20.66861]
[1777690197002,24.15,78326.21,0.0,0.71667,0.00023,20.65818]
[1777690201477,24.15,78336.0,0.0,0.71891,0.00023,20.5822]
[1777690203049,24.15,78341.19,0.0,0.72009,0.00023,20.54152]
[1777690207076,24.16,78342.96,0.0,0.72048,0.00023,20.52803]
[1777690212113,24.16,78342.35,0.0,0.72033,0.00023,20.5334]
[1777690217146,24.16,78344.06,0.0,0.7207,0.00023,20.52054]
[1777690221617,24.16,78367.36,0.0,0.72598,0.00023,20.33573]
[1777690222192,24.16,78366.79,0.0,0.72585,0.00023,20.34041]
[1777690225213,24.16,78361.17,0.0,0.72457,0.00023,20.3856]
[1777690230247,24.16,78361.85,0.0,0.72471,0.00023,20.3805]
[1777690236290,24.17,78366.89,0.0,0.72587,0.00023,20.33642]
[1777690241331,24.17,78364.35,0.0,0.72528,0.00023,20.35734]
[1777690246364,24.17,78362.88,0.0,0.72492,0.00023,20.36988]
[1777690251401,24.17,78359.18,0.0,0.72406,0.00023,20.40026]
[1777690256438,24.18,78360.24,0.0,0.72428,0.00023,20.39273]
[1777690261477,24.18,78361.46,0.0,0.72453,0.00023,20.38388]
[1777690263487,24.18,78370.59,0.0,0.72658,0.00023,20.31112]
[1777690268525,24.18,78370.77,0.0,0.7266,0.00023,20.31064]
[1777690273560,24.19,78372.01,0.0,0.72685,0.00023,20.30157]
[1777690278595,24.19,78375.01,0.0,0.7275,0.00022,20.27837]
[1777690283630,24.19,78373.92,0.0,0.72722,0.00023,20.28854]
[1777690290680,24.2,78375.7,0.0,0.72758,0.00022,20.27587]
[1777690295714,24.2,78367.84,0.0,0.72581,0.00023,20.33571]
[1777690302189,24.21,78366.65,0.0,0.72549,0.00023,20.34692]
[1777690307801,24.21,78367.86,0.0,0.72574,0.00023,20.33824]
[1777690312837,24.21,78369.55,0.0,0.7261,0.00023,20.32536]
[1777690318881,24.22,78372.31,0.0,0.72671,0.00023,20.30389]
[1777690322905,24.22,78375.88,0.0,0.72747,0.00022,20.27659]
[1777690323912,24.22,78379.09,0.0,0.72818,0.00022,20.25112]
[1777690328947,24.23,78383.46,0.0,0.72911,0.00022,20.21781]
[1777690333982,24.24,78386.21,0.0,0.72967,0.00022,20.19757]
[1777690338019,24.25,78428.86,0.0,0.73897,0.00022,19.85315]
[1777690339022,24.25,78459.78,0.0,0.7457,0.00022,19.59317]
[1777690340061,24.26,78463.79,0.0,0.74656,0.00022,19.55944]
[1777690341053,24.26,78448.95,0.0,0.74333,0.00022,19.68564]
[1777690342483,24.26,78441.31,0.0,0.74165,0.00022,19.75077]
[1777690345082,24.26,78434.95,0.0,0.74024,0.00022,19.80476]
[1777690350116,24.27,78435.26,0.0,0.74026,0.00022,19.80417]
[1777690355152,24.27,78438.9,0.0,0.74103,0.00022,19.77133]
[1777690360186,24.28,78444.88,0.0,0.74228,0.00022,19.72347]
[1777690365221,24.29,78444.65,0.0,0.74216,0.00022,19.72799]
[1777690370257,24.29,78441.95,0.0,0.74153,0.00022,19.7525]
[1777690371264,24.29,78435.5,0.0,0.74012,0.00022,19.80641]
[1777690372692,24.3,78433.24,0.0,0.7396,0.00022,19.82621]
[1777690376310,24.3,78427.38,0.0,0.73828,0.00022,19.87657]
[1777690381343,24.31,78430.53,0.0,0.73892,0.00022,19.85221]
[1777690383359,24.31,78428.56,0.0,0.73847,0.00022,19.86927]
[1777690385371,24.31,78424.77,0.0,0.73762,0.00022,19.90132]
[1777690390407,24.36,78423.48,0.0,0.73692,0.00022,19.92828]
[1777690393427,24.38,78416.03,0.0,0.73513,0.00022,19.99552]
[1777690394434,24.38,78414.93,0.0,0.73488,0.00022,20.00484]
[1777690397456,24.39,78420.38,0.0,0.73605,0.00022,19.96112]
[1777690402490,24.39,78420.67,0.0,0.73607,0.00022,19.9605]
[1777690407525,24.4,78421.32,0.0,0.73616,0.00022,19.95693]
[1777690412559,24.4,78420.46,0.0,0.73596,0.00022,19.96136]
[1777690417595,24.41,78418.8,0.0,0.73556,0.00022,19.97656]
[1777690422631,24.41,78419.09,0.0,0.73558,0.00022,19.97569]
[1777690427665,24.42,78415.27,0.0,0.7347,0.00022,20.00836]
[1777690429680,24.42,78404.39,0.0,0.73229,0.00022,20.09741]
[1777690431695,24.42,78396.26,0.0,0.73047,0.00022,20.16373]
[1777690433708,24.42,78388.72,0.0,0.72878,0.00022,20.22488]
[1777690438744,24.43,78386.99,0.0,0.72836,0.00022,20.24004]
[1777690443777,24.43,78391.73,0.0,0.72938,0.00022,20.2033]
[1777690448813,24.44,78389.86,0.0,0.72893,0.00022,20.21962]
[1777690453852,24.44,78388.29,0.0,0.72855,0.00022,20.23353]
[1777690455865,24.44,78381.36,0.0,0.72699,0.00022,20.28932]
[1777690460897,24.45,78380.51,0.0,0.72677,0.00022,20.29732]
[1777690465932,24.45,78379.87,0.0,0.7266,0.00022,20.30351]
[1777690468953,24.45,78368.43,0.0,0.72401,0.00022,20.39485]
[1777690471974,24.46,78368.11,0.0,0.72395,0.00022,20.39402]
[1777690477009,24.46,78368.04,0.0,0.72389,0.00022,20.39601]
[1777690482052,24.47,78369.4,0.0,0.72416,0.00022,20.3866]
[1777690487084,24.47,78373.28,0.0,0.72499,0.00022,20.35727]
[1777690492119,24.48,78374.64,0.0,0.72526,0.00022,20.34774]
[1777690497154,24.48,78379.49,0.0,0.72631,0.00022,20.31072]
[1777690502189,24.48,78385.12,0.0,0.72753,0.00022,20.26726]
[1777690507224,24.49,78391.5,0.0,0.72891,0.00022,20.21759]
[1777690512259,24.49,78395.02,0.0,0.72966,0.00022,20.19073]
[1777690517295,24.5,78395.75,0.0,0.72979,0.00022,20.18619]
[1777690520318,24.5,78401.24,0.0,0.73098,0.00022,20.14296]
[1777690522331,24.5,78404.28,0.0,0.73163,0.00022,20.11905]
[1777690527369,24.51,78404.0,0.0,0.73153,0.00022,20.12273]
[1777690532401,24.51,78402.59,0.0,0.73122,0.00022,20.13101]
[1777690535421,24.51,78397.03,0.0,0.72997,0.00022,20.1764]
[1777690541465,24.52,78394.87,0.0,0.72946,0.00022,20.19508]
[1777690546499,24.52,78394.33,0.0,0.7293,0.00022,20.2006]
[1777690551534,24.53,78392.21,0.0,0.7288,0.00022,20.21869]
[1777690556569,24.53,78385.06,0.0,0.72719,0.00022,20.27664]
[1777690561606,24.53,78381.51,0.0,0.72638,0.00022,20.30567]
[1777690566641,24.54,78377.8,0.0,0.72551,0.00022,20.33626]
[1777690568655,24.54,78371.18,0.0,0.72402,0.00022,20.38892]
[1777690574114,24.54,78368.44,0.0,0.72337,0.00022,20.41163]
[1777690579732,24.55,78369.71,0.0,0.72362,0.00022,20.40318]
[1777690584767,24.55,78371.14,0.0,0.7239,0.00022,20.39322]
[1777690589803,24.56,78371.82,0.0,0.72402,0.00022,20.38919]
[1777690590809,24.56,78377.99,0.0,0.72539,0.00022,20.34094]
[1777690592823,24.56,78379.32,0.0,0.7257,0.00022,20.32669]
[1777690598865,24.57,78380.33,0.0,0.72588,0.00022,20.3204]
[1777690603906,24.57,78380.39,0.0,0.72585,0.00022,20.3213]
[1777690608942,24.58,78374.99,0.0,0.72462,0.00022,20.36506]
[1777690614394,24.58,78375.19,0.0,0.72463,0.00022,20.36461]
[1777690620026,24.58,78372.52,0.0,0.724,0.00022,20.38679]
[1777690625056,24.59,78370.94,0.0,0.72362,0.00022,20.40009]
[1777690630091,24.59,78372.26,0.0,0.72389,0.00022,20.39069]
[1777690635126,24.59,78372.75,0.0,0.72397,0.00022,20.38782]
[1777690643183,24.6,78373.38,0.0,0.72407,0.00022,20.38459]
[1777690648217,24.6,78375.61,0.0,0.72454,0.00022,20.36803]
[1777690653252,24.61,78376.96,0.0,0.72485,0.00022,20.35403]
[1777690658288,24.61,78376.18,0.0,0.72465,0.00022,20.36099]
[1777690663322,24.61,78376.23,0.0,0.72464,0.00022,20.36148]
[1777690664750,24.61,78367.96,0.0,0.72279,0.00022,20.42635]
[1777690670372,24.61,78369.28,0.0,0.72307,0.00022,20.41658]
[1777690672386,24.62,78362.12,0.0,0.72146,0.00022,20.47242]
[1777690673393,24.62,78354.86,0.0,0.71983,0.00022,20.5287]
[1777690674820,24.62,78348.39,0.0,0.71837,0.00022,20.57867]
[1777690682458,24.62,78346.68,0.0,0.71797,0.00023,20.59238]
[1777690684892,24.62,78339.93,0.0,0.71644,0.00023,20.64406]
[1777690690512,24.62,78339.94,0.0,0.71644,0.00023,20.64417]
[1777690695547,24.62,78336.98,0.0,0.71576,0.00023,20.66686]
[1777690702595,24.62,78337.4,0.0,0.71585,0.00023,20.66393]
[1777690707631,24.62,78333.24,0.0,0.71491,0.00023,20.69553]
[1777690712666,24.62,78332.23,0.0,0.71471,0.00023,20.69892]
[1777690719715,24.62,78331.82,0.0,0.71462,0.00023,20.70199]
[1777690721729,24.62,78326.31,0.0,0.71337,0.00023,20.74348]
[1777690727770,24.62,78327.62,0.0,0.71367,0.00023,20.73339]
[1777690735246,24.62,78327.38,0.0,0.71362,0.00023,20.73504]
[1777690740863,24.62,78325.8,0.0,0.71327,0.00023,20.74682]
[1777690746905,24.62,78324.87,0.0,0.71306,0.00023,20.75363]
[1777690752947,24.62,78326.46,0.0,0.71343,0.00023,20.74154]
[1777690757982,24.62,78328.81,0.0,0.71396,0.00023,20.7238]
[1777690763017,24.62,78323.92,0.0,0.71285,0.00023,20.76072]
[1777690768051,24.62,78322.39,0.0,0.71249,0.00023,20.77259]
[1777690773087,24.62,78323.08,0.0,0.71266,0.00023,20.76354]
[1777690778122,24.62,78323.53,0.0,0.71276,0.00023,20.76046]
[1777690783158,24.62,78323.14,0.0,0.71266,0.00023,20.76352]
[1777690789199,24.62,78319.15,0.0,0.71175,0.00023,20.79348]
[1777690794234,24.63,78317.02,0.0,0.71126,0.00023,20.80973]
[1777690801283,24.63,78317.19,0.0,0.71128,0.00023,20.80903]
[1777690806318,24.63,78321.59,0.0,0.71227,0.00023,20.77668]
[1777690816391,24.63,78321.31,0.0,0.71217,0.00023,20.77994]
[1777690819411,24.64,78312.94,0.0,0.71025,0.00023,20.84274]
[1777690820418,24.64,78314.11,0.0,0.71051,0.00023,20.83416]
[1777690825876,24.64,78317.61,0.0,0.71129,0.00023,20.80884]
[1777690831495,24.64,78323.93,0.0,0.71274,0.00023,20.75788]
[1777690836530,24.64,78324.63,0.0,0.71289,0.00023,20.75298]
[1777690841567,24.64,78330.02,0.0,0.7141,0.00023,20.7128]
[1777690846019,24.65,78343.77,0.0,0.71719,0.00023,20.60896]
[1777690848615,24.65,78346.87,0.0,0.71789,0.00022,20.58548]
[1777690853652,24.65,78351.58,0.0,0.71893,0.00022,20.55001]
[1777690858687,24.65,78349.85,0.0,0.71853,0.00022,20.5635]
[1777690863722,24.65,78340.68,0.0,0.71646,0.00023,20.63376]
[1777690866160,24.65,78337.71,0.0,0.71578,0.00023,20.65659]
[1777690867750,24.65,78331.56,0.0,0.71439,0.00023,20.70317]
[1777690873792,24.66,78327.91,0.0,0.71354,0.00023,20.73142]
[1777690880841,24.66,78325.32,0.0,0.71293,0.00023,20.75162]
[1777690886300,24.66,78323.37,0.0,0.71248,0.00023,20.76643]
[1777690891918,24.66,78322.09,0.0,0.71222,0.00023,20.77195]
[1777690896954,24.66,78320.83,0.0,0.71193,0.00023,20.78155]
[1777690897961,24.66,78308.04,0.0,0.70901,0.00023,20.87674]
[1777690898967,24.66,78308.64,0.0,0.70914,0.00023,20.87238]
[1777690904002,24.66,78315.32,0.0,0.71065,0.00023,20.82328]
[1777690909040,24.66,78317.41,0.0,0.71111,0.00023,20.80821]
[1777690914075,24.67,78321.6,0.0,0.71205,0.00023,20.77743]
[1777690919115,24.67,78325.48,0.0,0.71292,0.00023,20.74889]
[1777690924146,24.67,78327.83,0.0,0.71344,0.00023,20.73175]
[1777690929181,24.67,78330.0,0.0,0.71391,0.00023,20.71595]
[1777690934218,24.67,78332.11,0.0,0.71437,0.00023,20.70059]
[1777690942274,24.68,78333.42,0.0,0.71465,0.00023,20.69156]
[1777690947310,24.68,78336.44,0.0,0.71531,0.00023,20.6693]
[1777690952346,24.68,78337.79,0.0,0.71563,0.00023,20.65537]
[1777690959393,24.68,78337.39,0.0,0.71552,0.00023,20.65916]
[1777690964429,24.69,78340.0,0.0,0.71609,0.00023,20.63993]
[1777690970471,24.69,78340.04,0.0,0.71609,0.00023,20.64014]
[1777690975506,24.69,78342.37,0.0,0.71659,0.00023,20.6231]
[1777690980542,24.69,78342.58,0.0,0.71662,0.00023,20.62213]
[1777690985579,24.7,78340.01,0.0,0.71603,0.00023,20.6422]
[1777690990612,24.7,78339.15,0.0,0.71582,0.00023,20.64919]
[1777690995647,24.7,78339.7,0.0,0.71593,0.00023,20.64544]
[1777691001689,24.7,78338.48,0.0,0.71565,0.00023,20.65503]
[1777691007155,24.7,78339.64,0.0,0.7159,0.00023,20.64656]
[1777691012766,24.7,78340.04,0.0,0.71601,0.00023,20.6395]
[1777691018810,24.7,78340.66,0.0,0.71614,0.00023,20.63508]
[1777691023842,24.7,78342.89,0.0,0.71664,0.00023,20.61844]
[1777691028878,24.71,78342.28,0.0,0.7165,0.00023,20.62322]
[1777691033913,24.71,78344.83,0.0,0.71707,0.00022,20.60389]
[1777691038948,24.71,78341.94,0.0,0.71641,0.00023,20.62609]
[1777691043983,24.71,78342.62,0.0,0.71656,0.00023,20.62111]
[1777691049018,24.71,78342.46,0.0,0.71652,0.00023,20.62248]
[1777691054053,24.71,78343.13,0.0,0.71667,0.00022,20.61755]
[1777691059088,24.71,78346.25,0.0,0.71736,0.00022,20.59409]
[1777691064123,24.71,78345.34,0.0,0.71715,0.00022,20.60131]
[1777691070166,24.71,78348.63,0.0,0.71787,0.00022,20.57666]
[1777691075201,24.71,78350.18,0.0,0.71825,0.00022,20.56071]
[1777691077648,24.71,78337.79,0.0,0.71546,0.00023,20.65488]
[1777691079229,24.71,78336.88,0.0,0.71525,0.00023,20.66189]
[1777691084264,24.71,78336.55,0.0,0.71517,0.00023,20.66455]
[1777691088297,24.71,78343.98,0.0,0.71684,0.00022,20.60848]
[1777691090310,24.71,78344.81,0.0,0.71702,0.00022,20.60228]
[1777691095345,24.72,78342.49,0.0,0.71649,0.00023,20.62027]
[1777691101387,24.72,78338.11,0.0,0.71549,0.00023,20.65388]
[1777691104409,24.72,78330.7,0.0,0.71381,0.00023,20.70989]
[1777691106422,24.72,78329.78,0.0,0.7136,0.00023,20.71696]
[1777691111458,24.72,78328.92,0.0,0.71339,0.00023,20.72376]
[1777691116492,24.72,78330.92,0.0,0.71383,0.00023,20.70912]
[1777691125557,24.72,78331.25,0.0,0.71389,0.00023,20.70724]
[1777691130592,24.73,78332.63,0.0,0.71419,0.00023,20.6972]
[1777691135628,24.73,78334.34,0.0,0.7146,0.00023,20.68039]
[1777691141668,24.73,78335.28,0.0,0.7148,0.00023,20.67366]
[1777691146704,24.73,78335.77,0.0,0.71491,0.00023,20.67019]
[1777691153753,24.73,78336.87,0.0,0.71515,0.00023,20.66212]
[1777691158787,24.73,78338.01,0.0,0.7154,0.00023,20.65369]
[1777691164845,24.73,78337.09,0.0,0.71519,0.00023,20.66083]
[1777691169880,24.73,78338.55,0.0,0.71551,0.00023,20.64996]
[1777691176929,24.73,78339.44,0.0,0.7157,0.00023,20.64358]
[1777691182971,24.74,78341.62,0.0,0.71618,0.00023,20.62755]
[1777691188424,24.74,78342.19,0.0,0.71629,0.00022,20.62372]
[1777691194047,24.74,78342.05,0.0,0.71628,0.00022,20.62091]
[1777691200090,24.74,78341.8,0.0,0.71621,0.00022,20.62327]
[1777691205125,24.74,78341.3,0.0,0.71609,0.00023,20.62752]
[1777691210160,24.74,78338.88,0.0,0.71553,0.00023,20.64613]
[1777691213181,24.74,78333.24,0.0,0.71426,0.00023,20.68872]
[1777691216201,24.74,78327.68,0.0,0.713,0.00023,20.73045]
[1777691221238,24.74,78321.42,0.0,0.71158,0.00023,20.77722]
[1777691226272,24.75,78317.31,0.0,0.71064,0.00023,20.80787]
[1777691231307,24.75,78315.56,0.0,0.71024,0.00023,20.82098]
[1777691236342,24.75,78315.68,0.0,0.71026,0.00023,20.82023]
[1777691241377,24.75,78315.66,0.0,0.71025,0.00023,20.82048]
[1777691246411,24.75,78316.71,0.0,0.71049,0.00023,20.81282]
[1777691248852,24.75,78300.67,0.0,0.70683,0.00023,20.93076]
[1777691250440,24.75,78300.2,0.0,0.70672,0.00023,20.93422]
[1777691255478,24.75,78295.2,0.0,0.70561,0.00023,20.9662]
[1777691260511,24.75,78285.52,0.0,0.70339,0.00023,21.03619]
[1777691265546,24.75,78281.46,0.0,0.70246,0.00023,21.06523]
[1777691270581,24.75,78279.08,0.0,0.70192,0.00023,21.08212]
[1777691275616,24.74,78276.89,0.0,0.70142,0.00023,21.09759]
[1777691280653,24.74,78275.15,0.0,0.70103,0.00023,21.10951]
[1777691285685,24.74,78273.18,0.0,0.7006,0.00023,21.12292]
[1777691290721,24.74,78272.1,0.0,0.70037,0.00023,21.12995]
[1777691295755,24.73,78270.93,0.0,0.70012,0.00023,21.13759]
[1777691299784,24.73,78265.3,0.0,0.69883,0.00023,21.17719]
[1777691304819,24.73,78265.43,0.0,0.69887,0.00023,21.17577]
[1777691309855,24.73,78267.27,0.0,0.69931,0.00023,21.16227]
[1777691314890,24.73,78266.89,0.0,0.69927,0.00023,21.16031]
[1777691325965,24.72,78265.83,0.0,0.69905,0.00023,21.16681]
[1777691329415,24.72,78259.36,0.0,0.69757,0.00023,21.21205]
[1777691335030,24.72,78259.75,0.0,0.69768,0.00023,21.20866]
[1777691340066,24.71,78260.22,0.0,0.69781,0.00023,21.20472]
[1777691346106,24.71,78261.38,0.0,0.6981,0.00023,21.19583]
[1777691351141,24.71,78260.94,0.0,0.69802,0.00023,21.19835]
[1777691356177,24.71,78259.48,0.0,0.69769,0.00023,21.20824]
[1777691362219,24.71,78259.92,0.0,0.6978,0.00023,21.20494]
[1777691367256,24.7,78261.66,0.0,0.69821,0.00023,21.19239]
[1777691372289,24.7,78263.08,0.0,0.69858,0.00023,21.17784]
[1777691377325,24.7,78263.53,0.0,0.69869,0.00023,21.17432]
[1777691382359,24.7,78262.97,0.0,0.69857,0.00023,21.17798]
[1777691387393,24.7,78263.49,0.0,0.6987,0.00023,21.17412]
[1777691393436,24.7,78262.27,0.0,0.69842,0.00023,21.18254]
[1777691399910,24.7,78265.07,0.0,0.69908,0.00023,21.16256]
[1777691405520,24.7,78265.36,0.0,0.69915,0.00023,21.16033]
[1777691410559,24.7,78266.25,0.0,0.69936,0.00023,21.15389]
[1777691411563,24.7,78246.6,0.0,0.69479,0.00023,21.29192]
[1777691412570,24.7,78240.62,0.0,0.69339,0.00023,21.33342]
[1777691417606,24.7,78227.11,0.0,0.69022,0.00024,21.42624]
[1777691418612,24.7,78227.61,0.0,0.69034,0.00024,21.42286]
[1777691423649,24.7,78232.73,0.0,0.69154,0.00023,21.38779]
[1777691426671,24.7,78239.22,0.0,0.69306,0.00023,21.34321]
[1777691431705,24.7,78238.94,0.0,0.69301,0.00023,21.34114]
[1777691436740,24.7,78234.92,0.0,0.69207,0.00023,21.36877]
[1777691441775,24.7,78232.54,0.0,0.69152,0.00023,21.38498]
[1777691446810,24.7,78231.89,0.0,0.69137,0.00023,21.38934]
[1777691451846,24.7,78228.46,0.0,0.69057,0.00023,21.41273]
[1777691456881,24.7,78226.17,0.0,0.69003,0.00024,21.42829]
[1777691462923,24.7,78224.96,0.0,0.68975,0.00024,21.43645]
[1777691467958,24.7,78225.83,0.0,0.68995,0.00024,21.43047]
[1777691469972,24.7,78232.27,0.0,0.69147,0.00023,21.38652]
[1777691476014,24.7,78230.92,0.0,0.69114,0.00023,21.39602]
[1777691481055,24.7,78235.9,0.0,0.69231,0.00023,21.36195]
[1777691486086,24.7,78235.93,0.0,0.69231,0.00023,21.3617]
[1777691491122,24.7,78231.52,0.0,0.69131,0.00023,21.3878]
[1777691493135,24.7,78232.29,0.0,0.69149,0.00023,21.38258]
[1777691498173,24.7,78237.06,0.0,0.6926,0.00023,21.34995]
[1777691503208,24.7,78242.21,0.0,0.6938,0.00023,21.31458]
[1777691508243,24.7,78244.08,0.0,0.69423,0.00023,21.30189]
[1777691513278,24.7,78245.54,0.0,0.69456,0.00023,21.29204]
[1777691520752,24.7,78241.58,0.0,0.69362,0.00023,21.31986]
[1777691526368,24.7,78241.24,0.0,0.69353,0.00023,21.32243]
[1777691529390,24.71,78250.41,0.0,0.69567,0.00023,21.25886]
[1777691530822,24.71,78249.03,0.0,0.69535,0.00023,21.26852]
[1777691537445,24.71,78243.51,0.0,0.69404,0.00023,21.30736]
[1777691543488,24.71,78242.52,0.0,0.69379,0.00023,21.31477]
[1777691550962,24.71,78242.1,0.0,0.69367,0.00023,21.31838]
[1777691561033,24.72,78240.11,0.0,0.6932,0.00023,21.32899]
[1777691566650,24.72,78241.96,0.0,0.69361,0.00023,21.31687]
[1777691574707,24.73,78241.58,0.0,0.69349,0.00023,21.32048]
[1777691579742,24.73,78240.58,0.0,0.69324,0.00023,21.32798]
[1777691590816,24.73,78237.68,0.0,0.69252,0.00023,21.34912]
[1777691596862,24.74,78237.3,0.0,0.69241,0.00023,21.35235]
[1777691605923,24.74,78237.09,0.0,0.69233,0.00023,21.35472]
[1777691611383,24.74,78239.13,0.0,0.69282,0.00023,21.33697]
[1777691617001,24.75,78233.98,0.0,0.6916,0.00023,21.37295]
[1777691622035,24.75,78233.5,0.0,0.69147,0.00023,21.37668]
[1777691629084,24.75,78233.4,0.0,0.69143,0.00023,21.37796]
[1777691634120,24.75,78236.28,0.0,0.69208,0.00023,21.35872]
[1777691639155,24.76,78236.38,0.0,0.69209,0.00023,21.35854]
[1777691644190,24.76,78238.46,0.0,0.69256,0.00023,21.34473]
[1777691649225,24.76,78241.35,0.0,0.69323,0.00023,21.32516]
[1777691654260,24.76,78239.25,0.0,0.69273,0.00023,21.33989]
[1777691659296,24.76,78237.78,0.0,0.69238,0.00023,21.35019]
[1777691664330,24.76,78237.98,0.0,0.69242,0.00023,21.34899]
[1777691669365,24.76,78238.04,0.0,0.69243,0.00023,21.34876]
[1777691674400,24.77,78237.4,0.0,0.6923,0.00023,21.34914]
[1777691680442,24.77,78237.56,0.0,0.69233,0.00023,21.34826]
[1777691687492,24.77,78234.06,0.0,0.69149,0.00023,21.37282]
[1777691692526,24.77,78234.98,0.0,0.69169,0.00023,21.36699]
[1777691699575,24.77,78235.16,0.0,0.69171,0.00023,21.36644]
[1777691709645,24.78,78234.61,0.0,0.69155,0.00023,21.37103]
[1777691714679,24.78,78235.57,0.0,0.69176,0.00023,21.3649]
[1777691719714,24.78,78235.71,0.0,0.69178,0.00023,21.36438]
[1777691724750,24.79,78235.65,0.0,0.69175,0.00023,21.36523]
[1777691729786,24.79,78236.01,0.0,0.69182,0.00023,21.3632]
[1777691734820,24.79,78236.17,0.0,0.69187,0.00023,21.35835]
[1777691739856,24.79,78230.29,0.0,0.69048,0.00023,21.39891]
[1777691743886,24.79,78225.51,0.0,0.68935,0.00023,21.43176]
[1777691747912,24.8,78217.09,0.0,0.68736,0.00024,21.48873]
[1777691752378,24.8,78196.69,0.0,0.68253,0.00024,21.62426]
[1777691752948,24.8,78196.69,0.0,0.68253,0.00024,21.62427]
[1777691754962,24.8,78207.0,0.0,0.68497,0.00024,21.55632]
[1777691755969,24.8,78208.74,0.0,0.68538,0.00024,21.5448]
[1777691761004,24.8,78208.1,0.0,0.68522,0.00024,21.54918]
[1777691767046,24.8,78207.52,0.0,0.68508,0.00024,21.55315]
[1777691772083,24.8,78214.8,0.0,0.68679,0.00024,21.5048]
[1777691778123,24.8,78216.17,0.0,0.68711,0.00024,21.49574]
[1777691783158,24.8,78214.51,0.0,0.68672,0.00024,21.5069]
[1777691788193,24.8,78214.79,0.0,0.68679,0.00024,21.50485]
[1777691793228,24.8,78213.73,0.0,0.68657,0.00024,21.50777]
[1777691798263,24.8,78214.12,0.0,0.68666,0.00024,21.50514]
[1777691804306,24.8,78214.82,0.0,0.68683,0.00024,21.50019]
[1777691809341,24.8,78214.97,0.0,0.68688,0.00024,21.49902]
[1777691814377,24.8,78215.14,0.0,0.68692,0.00024,21.49775]
[1777691819411,24.8,78215.27,0.0,0.68695,0.00024,21.49675]
[1777691824446,24.79,78215.45,0.0,0.687,0.00024,21.49537]
[1777691829483,24.79,78216.65,0.0,0.68729,0.00024,21.48722]
[1777691835523,24.79,78218.85,0.0,0.68781,0.00024,21.47244]
[1777691836530,24.79,78226.67,0.0,0.68965,0.00023,21.4197]
[1777691837536,24.79,78226.88,0.0,0.68969,0.00023,21.41831]
[1777691841565,24.79,78234.62,0.0,0.6915,0.00023,21.36578]
[1777691845593,24.79,78240.85,0.0,0.69295,0.00023,21.32326]
[1777691850628,24.8,78246.98,0.0,0.69438,0.00023,21.28123]
[1777691856671,24.8,78249.26,0.0,0.69493,0.00023,21.26149]
[1777691861705,24.8,78248.71,0.0,0.69479,0.00023,21.26554]
[1777691866740,24.8,78248.22,0.0,0.69468,0.00023,21.26878]
[1777691871775,24.8,78247.95,0.0,0.69463,0.00023,21.27018]
[1777691876809,24.79,78247.29,0.0,0.69449,0.00023,21.27436]
[1777691881850,24.79,78247.47,0.0,0.69455,0.00023,21.27273]
[1777691886881,24.79,78250.8,0.0,0.69533,0.00023,21.24932]
[1777691891915,24.79,78250.38,0.0,0.69524,0.00023,21.25208]
[1777691896950,24.79,78249.0,0.0,0.69493,0.00023,21.26142]
[1777691901985,24.79,78255.97,0.0,0.69655,0.00023,21.21283]
[1777691907020,24.79,78252.44,0.0,0.69573,0.00023,21.23737]
[1777691913502,24.79,78255.25,0.0,0.69642,0.00023,21.21342]
[1777691919104,24.79,78257.24,0.0,0.69689,0.00023,21.19936]
[1777691924142,24.79,78258.07,0.0,0.69708,0.00023,21.19342]
[1777691930182,24.78,78258.34,0.0,0.69715,0.00023,21.19138]
[1777691939246,24.78,78258.93,0.0,0.69729,0.00023,21.18704]
[1777691944281,24.78,78260.2,0.0,0.69759,0.00023,21.17797]
[1777691953782,24.78,78260.9,0.0,0.69777,0.00023,21.17275]
[1777691962406,24.78,78261.83,0.0,0.69799,0.00023,21.16592]
[1777691967442,24.78,78263.96,0.0,0.69849,0.00023,21.15078]
[1777691974497,24.78,78263.82,0.0,0.69849,0.00023,21.14738]
[1777691979531,24.78,78263.98,0.0,0.69853,0.00023,21.14614]
[1777691985572,24.78,78264.12,0.0,0.69857,0.00023,21.14501]
[1777691988593,24.78,78273.37,0.0,0.70071,0.00023,21.07946]
[1777691989602,24.78,78274.24,0.0,0.70091,0.00023,21.07331]
[1777691994637,24.78,78278.05,0.0,0.70179,0.00023,21.04609]
[1777691999670,24.78,78268.83,0.0,0.69966,0.00023,21.11165]
[1777692001683,24.78,78268.63,0.0,0.69961,0.00023,21.11309]
[1777692006720,24.78,78268.8,0.0,0.69965,0.00023,21.11197]
[1777692011754,24.78,78269.24,0.0,0.69975,0.00023,21.10895]
[1777692017796,24.78,78269.27,0.0,0.69975,0.00023,21.10887]
[1777692022832,24.78,78270.21,0.0,0.69997,0.00023,21.10234]
[1777692028872,24.78,78270.94,0.0,0.70013,0.00023,21.09735]
[1777692034344,24.78,78271.62,0.0,0.70031,0.00023,21.08853]
[1777692039950,24.78,78271.21,0.0,0.7002,0.00023,21.09169]
[1777692044989,24.78,78271.03,0.0,0.70016,0.00023,21.09316]
[1777692050021,24.78,78271.35,0.0,0.70023,0.00023,21.09101]
[1777692056062,24.78,78271.75,0.0,0.70031,0.00023,21.0883]
[1777692062105,24.78,78270.68,0.0,0.70006,0.00023,21.09598]
[1777692067139,24.79,78270.88,0.0,0.70011,0.00023,21.09461]
[1777692072174,24.79,78270.6,0.0,0.70004,0.00023,21.09664]
[1777692078217,24.79,78270.54,0.0,0.70003,0.00023,21.09712]
[1777692083251,24.79,78270.38,0.0,0.69999,0.00023,21.0983]
[1777692089293,24.79,78270.33,0.0,0.69997,0.00023,21.0988]
[1777692095336,24.79,78270.32,0.0,0.69999,0.00023,21.09481]
[1777692100371,24.79,78270.7,0.0,0.70008,0.00023,21.09221]
[1777692105406,24.79,78271.86,0.0,0.70034,0.00023,21.0841]
[1777692110441,24.79,78271.87,0.0,0.70034,0.00023,21.08414]
[1777692117490,24.79,78271.38,0.0,0.70022,0.00023,21.08777]
[1777692122527,24.79,78271.08,0.0,0.70015,0.00023,21.08999]
[1777692128567,24.79,78265.93,0.0,0.69896,0.00023,21.12649]
[1777692133602,24.79,78267.94,0.0,0.69942,0.00023,21.11238]
[1777692142665,24.79,78268.0,0.0,0.69943,0.00023,21.11217]
[1777692147701,24.79,78271.73,0.0,0.70028,0.00023,21.08594]
[1777692152737,24.79,78272.44,0.0,0.70047,0.00023,21.0769]
[1777692157771,24.79,78269.11,0.0,0.69969,0.00023,21.10076]
[1777692162805,24.79,78268.45,0.0,0.69953,0.00023,21.10555]
[1777692175336,24.8,78268.82,0.0,0.69961,0.00023,21.10329]
[1777692181946,24.8,78270.24,0.0,0.69993,0.00023,21.09344]
[1777692185405,24.8,78277.55,0.0,0.70162,0.00023,21.04152]
[1777692191009,24.8,78278.16,0.0,0.70176,0.00023,21.03713]
[1777692194031,24.8,78271.54,0.0,0.70023,0.00023,21.08421]
[1777692200074,24.8,78271.09,0.0,0.70012,0.00023,21.0875]
[1777692205545,24.8,78273.29,0.0,0.70063,0.00023,21.07199]
[1777692211151,24.8,78276.1,0.0,0.70131,0.00023,21.04773]
[1777692216189,24.8,78274.0,0.0,0.70083,0.00023,21.06254]
[1777692221221,24.8,78271.9,0.0,0.70035,0.00023,21.07729]
[1777692226255,24.8,78271.13,0.0,0.70018,0.00023,21.08255]
[1777692231291,24.79,78270.07,0.0,0.69994,0.00023,21.08985]
[1777692236325,24.79,78269.38,0.0,0.69978,0.00023,21.09451]
[1777692242375,24.79,78268.87,0.0,0.69967,0.00023,21.09785]
[1777692247409,24.79,78268.17,0.0,0.69952,0.00023,21.10257]
[1777692251438,24.79,78305.56,0.0,0.70812,0.00023,20.83317]
[1777692252444,24.79,78309.21,0.0,0.70896,0.00023,20.80633]
[1777692257481,24.79,78308.78,0.0,0.70886,0.00023,20.8093]
[1777692262514,24.79,78310.05,0.0,0.70916,0.00023,20.79981]
[1777692267549,24.79,78314.8,0.0,0.71024,0.00023,20.76467]
[1777692272584,24.79,78322.39,0.0,0.712,0.00023,20.70407]
[1777692277619,24.79,78325.0,0.0,0.71259,0.00023,20.68477]
[1777692282654,24.79,78327.95,0.0,0.71325,0.00023,20.66298]
[1777692289704,24.79,78329.85,0.0,0.71367,0.00023,20.6492]
[1777692293733,24.79,78323.96,0.0,0.71233,0.00023,20.69346]
[1777692294740,24.79,78327.11,0.0,0.71304,0.00023,20.67003]
[1777692299775,24.79,78328.43,0.0,0.71333,0.00023,20.66054]
[1777692304812,24.8,78332.81,0.0,0.7143,0.00023,20.62818]
[1777692310854,24.8,78333.57,0.0,0.71446,0.00023,20.62311]
[1777692313875,24.8,78339.5,0.0,0.71578,0.00023,20.5789]
[1777692319917,24.8,78341.72,0.0,0.71627,0.00023,20.56261]
[1777692324954,24.8,78342.45,0.0,0.71643,0.00022,20.55735]
[1777692329987,24.8,78342.23,0.0,0.71637,0.00022,20.55933]
[1777692333008,24.8,78360.07,0.0,0.72039,0.00022,20.41969]
[1777692334015,24.8,78362.73,0.0,0.72098,0.00022,20.39937]
[1777692340122,24.81,78359.38,0.0,0.72022,0.00022,20.42565]
[1777692342077,24.81,78374.78,0.0,0.72364,0.00022,20.30725]
[1777692343083,24.81,78373.76,0.0,0.72341,0.00022,20.31528]
[1777692348119,24.81,78369.64,0.0,0.72249,0.00022,20.34748]
[1777692353153,24.81,78366.88,0.0,0.72186,0.00022,20.36925]
[1777692359196,24.81,78364.27,0.0,0.72126,0.00022,20.38972]
[1777692364231,24.81,78361.63,0.0,0.72067,0.00022,20.41007]
[1777692369265,24.81,78367.68,0.0,0.72202,0.00022,20.36368]
[1777692372285,24.81,78374.08,0.0,0.72344,0.00022,20.31445]
[1777692377321,24.81,78374.68,0.0,0.72357,0.00022,20.30998]
[1777692380343,24.81,78366.47,0.0,0.72174,0.00022,20.37331]
[1777692381349,24.81,78363.35,0.0,0.72104,0.00022,20.39751]
[1777692386816,24.82,78363.79,0.0,0.72112,0.00022,20.39455]
[1777692392426,24.82,78366.08,0.0,0.72165,0.00022,20.37331]
[1777692397461,24.82,78365.07,0.0,0.72141,0.00022,20.38163]
[1777692402496,24.82,78362.35,0.0,0.7208,0.00022,20.40254]
[1777692407532,24.82,78359.31,0.0,0.72013,0.00022,20.42551]
[1777692408538,24.82,78352.91,0.0,0.7187,0.00022,20.47427]
[1777692411559,24.82,78349.09,0.0,0.71785,0.00022,20.50287]
[1777692412566,24.82,78336.64,0.0,0.71505,0.00023,20.59684]
[1777692413573,24.82,78336.1,0.0,0.71494,0.00023,20.60069]
[1777692418608,24.81,78336.31,0.0,0.71502,0.00023,20.59807]
[1777692423643,24.81,78336.39,0.0,0.71506,0.00023,20.59653]
[1777692429685,24.81,78335.97,0.0,0.71499,0.00023,20.59895]
[1777692434720,24.8,78343.43,0.0,0.71669,0.00022,20.54214]
[1777692435728,24.8,78353.15,0.0,0.71887,0.00022,20.46815]
[1777692436734,24.8,78347.66,0.0,0.71765,0.00022,20.50972]
[1777692438748,24.8,78343.64,0.0,0.71675,0.00022,20.53993]
[1777692443787,24.8,78348.23,0.0,0.71781,0.00022,20.50431]
[1777692444794,24.8,78365.5,0.0,0.72168,0.00022,20.37213]
[1777692445797,24.8,78369.79,0.0,0.72264,0.00022,20.33891]
[1777692450832,24.8,78363.13,0.0,0.72114,0.00022,20.39057]
[1777692452845,24.8,78357.11,0.0,0.71982,0.00022,20.43242]
[1777692457882,24.8,78354.64,0.0,0.71927,0.00022,20.45126]
[1777692463925,24.8,78352.11,0.0,0.7187,0.00022,20.47083]
[1777692468958,24.8,78352.77,0.0,0.71884,0.00022,20.46593]
[1777692473993,24.8,78352.11,0.0,0.71869,0.00022,20.47103]
[1777692479031,24.8,78353.08,0.0,0.71891,0.00022,20.46366]
[1777692484067,24.8,78356.5,0.0,0.71967,0.00022,20.43758]
[1777692489101,24.8,78360.64,0.0,0.7206,0.00022,20.40604]
[1777692494137,24.8,78368.67,0.0,0.72238,0.00022,20.34444]
[1777692499171,24.8,78363.65,0.0,0.72127,0.00022,20.38293]
[1777692505213,24.8,78361.07,0.0,0.7207,0.00022,20.40229]
[1777692510248,24.8,78360.76,0.0,0.72065,0.00022,20.40428]
[1777692515283,24.8,78359.8,0.0,0.72047,0.00022,20.40707]
[1777692520319,24.8,78358.58,0.0,0.7202,0.00022,20.41612]
[1777692525353,24.8,78356.66,0.0,0.71978,0.00022,20.43048]
[1777692531396,24.79,78356.0,0.0,0.71965,0.00022,20.43499]
[1777692536431,24.79,78357.5,0.0,0.72,0.00022,20.42312]
[1777692544488,24.79,78355.87,0.0,0.71966,0.00022,20.43482]
[1777692550531,24.79,78354.84,0.0,0.71944,0.00022,20.44218]
[1777692558016,24.79,78356.89,0.0,0.71991,0.00022,20.42597]
[1777692563621,24.78,78356.8,0.0,0.71991,0.00022,20.42617]
[1777692568656,24.78,78356.47,0.0,0.71985,0.00022,20.42823]
[1777692573691,24.78,78355.71,0.0,0.71972,0.00022,20.42924]
[1777692578725,24.78,78356.26,0.0,0.71986,0.00022,20.4245]
[1777692583761,24.78,78356.34,0.0,0.71989,0.00022,20.42336]
[1777692588799,24.77,78356.78,0.0,0.72001,0.00022,20.41947]
[1777692593832,24.77,78355.69,0.0,0.71978,0.00022,20.42731]
[1777692595846,24.77,78349.22,0.0,0.71833,0.00022,20.47647]
[1777692600880,24.77,78345.12,0.0,0.71741,0.00023,20.50747]
[1777692605920,24.77,78341.88,0.0,0.71668,0.00023,20.53199]
[1777692610950,24.77,78341.54,0.0,0.71662,0.00023,20.53425]
[1777692617999,24.77,78340.61,0.0,0.71643,0.00023,20.54043]
[1777692623033,24.76,78340.7,0.0,0.71647,0.00023,20.53898]
[1777692628511,24.76,78340.53,0.0,0.71646,0.00023,20.53934]
[1777692634113,24.76,78339.91,0.0,0.71637,0.00023,20.53902]
[1777692639147,24.75,78338.75,0.0,0.71614,0.00023,20.54687]
[1777692645188,24.75,78338.07,0.0,0.71601,0.00023,20.55097]
[1777692652239,24.74,78337.83,0.0,0.716,0.00023,20.5514]
[1777692657272,24.74,78337.64,0.0,0.71598,0.00023,20.55196]
[1777692662310,24.74,78337.69,0.0,0.71601,0.00023,20.55091]
[1777692669361,24.74,78336.96,0.0,0.71586,0.00023,20.55607]
[1777692670367,24.74,78330.6,0.0,0.71442,0.00023,20.604]
[1777692675404,24.74,78331.76,0.0,0.71469,0.00023,20.59509]
[1777692680441,24.74,78331.64,0.0,0.71466,0.00023,20.59585]
[1777692685479,24.73,78332.35,0.0,0.71483,0.00023,20.59041]
[1777692695549,24.73,78332.47,0.0,0.71489,0.00023,20.58511]
[1777692699000,24.73,78338.11,0.0,0.71617,0.00023,20.54247]
[1777692704614,24.73,78340.57,0.0,0.71673,0.00023,20.52354]
[1777692709648,24.73,78339.95,0.0,0.7166,0.00023,20.52804]
[1777692714682,24.73,78339.49,0.0,0.71649,0.00023,20.53172]
[1777692721734,24.73,78339.46,0.0,0.71647,0.00023,20.53221]
[1777692726765,24.73,78340.39,0.0,0.71669,0.00023,20.52502]
[1777692737840,24.73,78340.08,0.0,0.71662,0.00023,20.52723]
[1777692747913,24.73,78339.18,0.0,0.7164,0.00023,20.53453]
[1777692755969,24.74,78338.87,0.0,0.71635,0.00023,20.53286]
[1777692765033,24.74,78339.86,0.0,0.71657,0.00023,20.52554]
[1777692774098,24.74,78339.67,0.0,0.71653,0.00023,20.52712]
[1777692780138,24.74,78339.54,0.0,0.7165,0.00023,20.52812]
[1777692789201,24.74,78339.44,0.0,0.71647,0.00023,20.52897]
[1777692800275,24.74,78339.41,0.0,0.71646,0.00023,20.52938]
[1777692806320,24.74,78339.25,0.0,0.71642,0.00023,20.53072]
[1777692817397,24.74,78338.95,0.0,0.71637,0.00023,20.52896]
[1777692822432,24.74,78339.97,0.0,0.7166,0.00023,20.52132]
[1777692827467,24.74,78339.74,0.0,0.71656,0.00023,20.52282]
[1777692832501,24.74,78339.72,0.0,0.71656,0.00023,20.52272]
[1777692837538,24.74,78339.08,0.0,0.71642,0.00023,20.52731]
[1777692839552,24.74,78345.45,0.0,0.71786,0.00023,20.47885]
[1777692840559,24.74,78353.31,0.0,0.71963,0.00022,20.41882]
[1777692841567,24.74,78353.96,0.0,0.71978,0.00022,20.41389]
[1777692847610,24.74,78356.98,0.0,0.72046,0.00022,20.39062]
[1777692852645,24.74,78361.41,0.0,0.72145,0.00022,20.35656]
[1777692858691,24.74,78363.16,0.0,0.72185,0.00022,20.34277]
[1777692863724,24.73,78366.34,0.0,0.72256,0.00022,20.31797]
[1777692867752,24.74,78369.96,0.0,0.72337,0.00022,20.28997]
[1777692872788,24.74,78369.6,0.0,0.72332,0.00022,20.28863]
[1777692877823,24.74,78397.91,0.0,0.72959,0.00022,20.06672]
[1777692880279,24.74,78397.16,0.0,0.72943,0.00022,20.07266]
[1777692881850,24.74,78405.87,0.0,0.73135,0.00022,20.00333]
[1777692883865,24.74,78410.44,0.0,0.73235,0.00022,19.96696]
[1777692888901,24.74,78405.0,0.0,0.73115,0.00022,20.01044]
[1777692893935,24.74,78400.97,0.0,0.73027,0.00022,20.04249]
[1777692895950,24.74,78392.89,0.0,0.72848,0.00022,20.10654]
[1777692900984,24.74,78392.67,0.0,0.72843,0.00022,20.10845]
[1777692906019,24.74,78393.88,0.0,0.72869,0.00022,20.09927]
[1777692911055,24.74,78392.56,0.0,0.72838,0.00022,20.11014]
[1777692913070,24.74,78400.13,0.0,0.73005,0.00022,20.05042]
[1777692914077,24.74,78405.65,0.0,0.73126,0.00022,20.00658]
[1777692917098,24.74,78461.64,0.0,0.74343,0.00021,19.55191]
[1777692918110,24.74,78465.14,0.0,0.74417,0.00021,19.52311]
[1777692921128,24.74,78469.95,0.0,0.7452,0.00021,19.48311]
[1777692922137,24.74,78466.21,0.0,0.74441,0.00021,19.51383]
[1777692923144,24.74,78465.17,0.0,0.7442,0.00021,19.52212]
[1777692924153,24.72,78463.87,0.0,0.74403,0.00021,19.5283]
[1777692925159,24.71,78462.77,0.0,0.74391,0.00021,19.53283]
[1777692926166,24.69,78462.86,0.0,0.74407,0.00021,19.52643]
[1777692927174,24.67,78461.46,0.0,0.74393,0.00021,19.53175]
[1777692930635,24.62,78457.89,0.0,0.74364,0.00022,19.54261]
[1777692931202,24.59,78457.89,0.0,0.74386,0.00022,19.53046]
[1777692932209,24.57,78457.82,0.0,0.74407,0.00022,19.5223]
[1777692933217,24.54,78458.2,0.0,0.74439,0.00022,19.5096]
[1777692934226,24.51,78457.88,0.0,0.74458,0.00022,19.50208]
[1777692935230,24.48,78458.1,0.0,0.7449,0.00022,19.48931]
[1777692936236,24.44,78458.1,0.0,0.74519,0.00022,19.47773]
[1777692937244,24.41,78458.43,0.0,0.74556,0.00022,19.46275]
[1777692938251,24.37,78458.37,0.0,0.74587,0.00022,19.45048]
[1777692939257,24.33,78458.02,0.0,0.74612,0.00022,19.44011]
[1777692940705,24.29,78456.25,0.0,0.74609,0.00022,19.44123]
[1777692941272,24.25,78456.25,0.0,0.74644,0.00022,19.42686]
[1777692942279,24.2,78454.84,0.0,0.74651,0.00022,19.42388]
[1777692943286,24.16,78454.98,0.0,0.74693,0.00022,19.4071]
[1777692944294,24.11,78455.36,0.0,0.7474,0.00022,19.38785]
[1777692945300,24.06,78455.03,0.0,0.74774,0.00022,19.37431]
[1777692946307,24.02,78455.42,0.0,0.74824,0.00022,19.35416]
[1777692947314,23.97,78455.38,0.0,0.74865,0.00022,19.33738]
[1777692948321,23.92,78448.7,0.0,0.74761,0.00022,19.37786]
[1777692951342,23.78,78449.23,0.0,0.74891,0.00022,19.32513]
[1777692953357,23.7,78449.93,0.0,0.74974,0.00022,19.29151]
[1777692955370,23.64,78450.54,0.0,0.75046,0.00022,19.26205]
[1777692957384,23.58,78451.26,0.0,0.75113,0.00022,19.23483]
[1777692959398,23.54,78447.23,0.0,0.75064,0.00022,19.25413]
[1777692962419,23.5,78446.67,0.0,0.75085,0.00022,19.24544]
[1777692964434,23.48,78446.76,0.0,0.75098,0.00022,19.23976]
[1777692966447,23.48,78446.44,0.0,0.75097,0.00022,19.24017]
[1777692968461,23.48,78447.13,0.0,0.75114,0.00022,19.23336]
[1777692971482,23.48,78447.15,0.0,0.75112,0.00022,19.23426]
[1777692973496,23.48,78447.37,0.0,0.75116,0.00022,19.23258]
[1777692978531,23.48,78447.04,0.0,0.75106,0.00022,19.23669]
[1777692979540,23.48,78447.07,0.0,0.75106,0.00022,19.23677]
[1777692982560,23.49,78446.53,0.0,0.75091,0.00022,19.24278]
[1777692984572,23.49,78441.08,0.0,0.74967,0.00022,19.29213]
[1777692989608,23.5,78433.5,0.0,0.74792,0.00022,19.36151]
[1777692994642,23.5,78429.18,0.0,0.74692,0.00022,19.3977]
[1777692999679,23.51,78424.63,0.0,0.74583,0.00022,19.44056]
[1777693004713,23.52,78418.41,0.0,0.74435,0.00023,19.49803]
[1777693011762,23.53,78415.45,0.0,0.74358,0.00023,19.5282]
[1777693021271,23.6,78413.14,0.0,0.74244,0.00023,19.57241]
[1777693026869,23.66,78418.32,0.0,0.74308,0.00022,19.54862]
[1777693028880,23.7,78419.69,0.0,0.74304,0.00022,19.55055]
[1777693036938,23.79,78421.63,0.0,0.74274,0.00022,19.56286]
[1777693041972,23.82,78423.86,0.0,0.74301,0.00022,19.55272]
[1777693047007,23.84,78424.78,0.0,0.74297,0.00022,19.55447]
[1777693053049,23.87,78426.73,0.0,0.7432,0.00022,19.54301]
[1777693059091,23.96,78427.63,0.0,0.74263,0.00022,19.56552]
[1777693066140,23.97,78428.06,0.0,0.74263,0.00022,19.56579]
[1777693071621,23.98,78429.7,0.0,0.74292,0.00022,19.55462]
[1777693077217,23.99,78429.88,0.0,0.74287,0.00022,19.55651]
[1777693083259,24.0,78429.98,0.0,0.74281,0.00022,19.55905]
[1777693088294,24.01,78429.88,0.0,0.74272,0.00022,19.56271]
[1777693093333,24.02,78424.31,0.0,0.74141,0.00022,19.61281]
[1777693094337,24.02,78413.31,0.0,0.73895,0.00022,19.70629]
[1777693095344,24.02,78412.99,0.0,0.73886,0.00022,19.7095]
[1777693097359,24.03,78402.72,0.0,0.73654,0.00022,19.79656]
[1777693098365,24.03,78410.98,0.0,0.73837,0.00022,19.72795]
[1777693099372,24.03,78411.06,0.0,0.73837,0.00022,19.7279]
[1777693104407,24.04,78411.96,0.0,0.73849,0.00022,19.72349]
[1777693105415,24.04,78405.94,0.0,0.73713,0.00022,19.77454]
[1777693111456,24.05,78403.72,0.0,0.73657,0.00022,19.79224]
[1777693119512,24.07,78399.63,0.0,0.73553,0.00022,19.83102]
[1777693130589,24.09,78397.1,0.0,0.7348,0.00022,19.85838]
[1777693135626,24.1,78393.59,0.0,0.73393,0.00022,19.89024]
[1777693140659,24.11,78392.7,0.0,0.73366,0.00022,19.90039]
[1777693145694,24.11,78391.1,0.0,0.73323,0.00022,19.91636]
[1777693150731,24.12,78389.65,0.0,0.73283,0.00022,19.93101]
[1777693156773,24.13,78388.75,0.0,0.73254,0.00023,19.94163]
[1777693161809,24.14,78383.86,0.0,0.73137,0.00023,19.98425]
[1777693170871,24.16,78383.75,0.0,0.73123,0.00023,19.98958]
[1777693178929,24.17,78383.05,0.0,0.731,0.00023,19.99483]
[1777693183962,24.18,78382.98,0.0,0.73091,0.00023,19.99783]
[1777693188997,24.19,78382.92,0.0,0.73084,0.00023,20.00071]
[1777693194031,24.19,78382.75,0.0,0.73074,0.00023,20.00445]
[1777693199067,24.2,78382.76,0.0,0.73068,0.00023,20.00667]
[1777693207123,24.21,78382.7,0.0,0.73057,0.00023,20.01079]
[1777693212603,24.22,78382.64,0.0,0.73048,0.00023,20.01394]
[1777693219213,24.26,78381.73,0.0,0.72993,0.00022,20.03412]
[1777693224248,24.27,78381.3,0.0,0.72977,0.00022,20.04014]
[1777693230293,24.28,78380.72,0.0,0.72956,0.00022,20.04779]
[1777693236332,24.29,78379.78,0.0,0.7293,0.00023,20.05391]
[1777693238347,24.3,78373.36,0.0,0.72782,0.00023,20.1066]
[1777693241367,24.3,78370.81,0.0,0.72721,0.00023,20.12847]
[1777693246403,24.31,78370.19,0.0,0.72701,0.00023,20.13569]
[1777693252889,24.32,78372.82,0.0,0.72753,0.00023,20.11732]
[1777693258486,24.33,78372.86,0.0,0.72746,0.00023,20.11971]
[1777693264529,24.34,78373.58,0.0,0.72755,0.00023,20.11657]
[1777693269564,24.34,78373.23,0.0,0.72742,0.00023,20.12149]
[1777693274599,24.35,78368.75,0.0,0.72635,0.00023,20.15921]
[1777693278627,24.35,78360.27,0.0,0.72439,0.00023,20.22819]
[1777693283664,24.36,78358.55,0.0,0.72394,0.00023,20.24383]
[1777693288697,24.37,78356.84,0.0,0.7235,0.00023,20.25935]
[1777693293731,24.38,78352.78,0.0,0.72255,0.00023,20.28909]
[1777693298766,24.38,78344.22,0.0,0.72054,0.00023,20.35834]
[1777693303814,24.39,78342.48,0.0,0.72009,0.00023,20.37378]
[1777693305816,24.39,78355.01,0.0,0.72292,0.00023,20.27641]
[1777693306827,24.39,78355.78,0.0,0.72309,0.00023,20.27074]
[1777693311858,24.4,78355.86,0.0,0.72305,0.00023,20.27211]
[1777693319914,24.41,78353.88,0.0,0.72251,0.00023,20.29078]
[1777693324949,24.42,78348.39,0.0,0.72121,0.00023,20.33561]
[1777693331998,24.43,78347.54,0.0,0.72094,0.00023,20.34501]
[1777693338040,24.44,78350.58,0.0,0.72157,0.00023,20.3235]
[1777693343078,24.44,78348.87,0.0,0.72114,0.00023,20.33847]
[1777693348111,24.45,78349.24,0.0,0.72118,0.00023,20.33713]
[1777693353144,24.45,78349.19,0.0,0.72115,0.00023,20.33471]
[1777693363660,24.47,78349.05,0.0,0.72103,0.00023,20.33901]
[1777693370268,24.47,78349.05,0.0,0.72098,0.00023,20.34068]
[1777693381342,24.48,78349.09,0.0,0.72091,0.00023,20.34335]
[1777693387386,24.49,78348.25,0.0,0.72067,0.00023,20.35171]
[1777693392423,24.49,78347.24,0.0,0.7204,0.00023,20.3608]
[1777693401485,24.5,78346.32,0.0,0.72013,0.00023,20.3701]
[1777693406523,24.51,78346.92,0.0,0.72024,0.00023,20.36661]
[1777693411555,24.51,78347.53,0.0,0.72037,0.00023,20.35872]
[1777693417599,24.52,78347.8,0.0,0.72039,0.00023,20.35799]
[1777693422632,24.52,78348.54,0.0,0.72053,0.00023,20.3534]
[1777693434159,24.53,78348.43,0.0,0.72043,0.00023,20.35682]
[1777693440761,24.54,78348.93,0.0,0.7205,0.00023,20.35458]
[1777693445796,24.54,78349.25,0.0,0.72054,0.00023,20.35328]
[1777693447811,24.54,78343.28,0.0,0.71917,0.00023,20.39989]
[1777693452845,24.55,78343.87,0.0,0.71927,0.00023,20.39648]
[1777693462915,24.55,78342.89,0.0,0.71899,0.00023,20.40628]
[1777693467950,24.56,78343.03,0.0,0.71899,0.00023,20.40614]
[1777693474442,24.56,78347.95,0.0,0.7201,0.00023,20.3652]
[1777693483055,24.57,78347.54,0.0,0.71996,0.00023,20.3699]
[1777693488090,24.57,78347.1,0.0,0.71984,0.00023,20.37421]
[1777693493125,24.57,78346.47,0.0,0.71967,0.00023,20.37996]
[1777693500173,24.58,78346.11,0.0,0.71955,0.00023,20.38393]
[1777693505212,24.58,78339.64,0.0,0.71806,0.00023,20.43463]
[1777693511251,24.59,78336.15,0.0,0.71724,0.00023,20.46234]
[1777693514272,24.59,78330.33,0.0,0.7159,0.00023,20.50714]
[1777693519307,24.59,78330.84,0.0,0.716,0.00023,20.50387]
[1777693524792,24.59,78332.19,0.0,0.71628,0.00023,20.49437]
[1777693530387,24.6,78335.72,0.0,0.71707,0.00023,20.46816]
[1777693535422,24.6,78336.69,0.0,0.71729,0.00023,20.45724]
[1777693544932,24.6,78337.84,0.0,0.71751,0.00023,20.44991]
[1777693550528,24.61,78339.6,0.0,0.71789,0.00023,20.43734]
[1777693555562,24.61,78340.48,0.0,0.71806,0.00023,20.43138]
[1777693561603,24.61,78341.08,0.0,0.71817,0.00023,20.42773]
[1777693565073,24.62,78333.25,0.0,0.71638,0.00023,20.48797]
[1777693571673,24.62,78332.33,0.0,0.71614,0.00023,20.49609]
[1777693577715,24.62,78331.83,0.0,0.71599,0.00023,20.50105]
[1777693582751,24.63,78328.77,0.0,0.71527,0.00023,20.52521]
[1777693587786,24.63,78324.6,0.0,0.71429,0.00023,20.5578]
[1777693592822,24.64,78327.86,0.0,0.71503,0.00023,20.52986]
[1777693598864,24.64,78329.88,0.0,0.71545,0.00023,20.51586]
[1777693601885,24.64,78336.16,0.0,0.71686,0.00023,20.46877]
[1777693606920,24.65,78336.74,0.0,0.71696,0.00023,20.46547]
[1777693611955,24.65,78334.48,0.0,0.71642,0.00023,20.48378]
[1777693619004,24.66,78330.24,0.0,0.71541,0.00023,20.51741]
[1777693625496,24.66,78327.45,0.0,0.71474,0.00023,20.53967]
[1777693633102,24.67,78327.6,0.0,0.71473,0.00023,20.54004]
[1777693643172,24.67,78327.39,0.0,0.71463,0.00023,20.54348]
[1777693650222,24.68,78325.27,0.0,0.71411,0.00023,20.56073]
[1777693655257,24.68,78322.78,0.0,0.71355,0.00023,20.57605]
[1777693660292,24.69,78323.65,0.0,0.71372,0.00023,20.57044]
[1777693665327,24.69,78326.77,0.0,0.7144,0.00023,20.5479]
[1777693670363,24.69,78333.35,0.0,0.71587,0.00023,20.49931]
[1777693671373,24.7,78339.2,0.0,0.71719,0.00023,20.45515]
[1777693672376,24.7,78332.23,0.0,0.7156,0.00023,20.50821]
[1777693673386,24.7,78332.27,0.0,0.7156,0.00023,20.50805]
[1777693678418,24.7,78331.26,0.0,0.71535,0.00023,20.51645]
[1777693683453,24.7,78327.31,0.0,0.71444,0.00023,20.54685]
[1777693688488,24.7,78329.06,0.0,0.71482,0.00023,20.53414]
[1777693695987,24.71,78333.17,0.0,0.71573,0.00023,20.50404]
[1777693701582,24.71,78332.17,0.0,0.71548,0.00023,20.51221]
[1777693706615,24.71,78331.65,0.0,0.71535,0.00023,20.51675]
[1777693716127,24.72,78331.68,0.0,0.71534,0.00023,20.51361]
[1777693726197,24.72,78330.27,0.0,0.71498,0.00023,20.52559]
[1777693732798,24.73,78330.78,0.0,0.71508,0.00023,20.52256]
[1777693741861,24.73,78330.59,0.0,0.715,0.00023,20.52505]
[1777693746896,24.73,78330.79,0.0,0.71503,0.00023,20.52413]
[1777693756408,24.74,78331.83,0.0,0.71523,0.00023,20.51741]
[1777693762000,24.74,78331.96,0.0,0.71524,0.00023,20.51721]
[1777693767039,24.74,78329.34,0.0,0.71463,0.00023,20.53756]
[1777693772074,24.74,78328.06,0.0,0.71435,0.00023,20.54348]
[1777693778116,24.75,78327.14,0.0,0.71412,0.00023,20.55108]
[1777693785214,24.75,78326.07,0.0,0.71385,0.00023,20.55989]
[1777693792264,24.75,78326.87,0.0,0.71401,0.00023,20.55469]
[1777693801330,24.76,78328.18,0.0,0.71428,0.00023,20.54591]
[1777693806759,24.76,78329.12,0.0,0.71448,0.00023,20.53945]
[1777693813414,24.76,78329.09,0.0,0.71444,0.00023,20.54051]
[1777693818454,24.77,78329.81,0.0,0.71459,0.00023,20.53577]
[1777693823489,24.77,78330.48,0.0,0.71471,0.00023,20.53175]
[1777693828523,24.77,78330.62,0.0,0.71471,0.00023,20.53172]
[1777693833558,24.78,78335.15,0.0,0.71574,0.00023,20.49433]
[1777693838595,24.78,78340.2,0.0,0.71685,0.00023,20.45735]
[1777693843628,24.79,78340.31,0.0,0.71681,0.00023,20.45875]
[1777693850681,24.81,78341.11,0.0,0.7168,0.00023,20.45913]
[1777693855712,24.82,78341.2,0.0,0.71678,0.00023,20.45977]
[1777693860769,24.82,78341.94,0.0,0.71694,0.00023,20.45462]
[1777693865805,24.82,78344.36,0.0,0.71747,0.00023,20.43692]
[1777693868829,24.83,78338.65,0.0,0.71616,0.00023,20.4807]
[1777693877252,24.83,78337.35,0.0,0.71582,0.00023,20.49209]
[1777693887322,24.84,78332.66,0.0,0.71471,0.00023,20.52899]
[1777693895013,24.84,78332.66,0.0,0.7147,0.00023,20.526]
[1777693901050,24.85,78330.24,0.0,0.71413,0.00023,20.54511]
[1777693903065,24.85,78336.87,0.0,0.71562,0.00023,20.49576]
[1777693907463,24.85,78342.95,0.0,0.71697,0.00023,20.45071]
[1777693913134,24.86,78345.07,0.0,0.71738,0.00023,20.43674]
[1777693917533,24.86,78353.12,0.0,0.71918,0.00022,20.37624]
[1777693927603,24.87,78354.87,0.0,0.71951,0.00022,20.36482]
[1777693937673,24.88,78356.03,0.0,0.71972,0.00022,20.35794]
[1777693945361,24.88,78351.14,0.0,0.71858,0.00022,20.39644]
[1777693950397,24.88,78354.94,0.0,0.71941,0.00022,20.3684]
[1777693955433,24.89,78357.98,0.0,0.7201,0.00022,20.34177]
[1777693968553,24.9,78360.02,0.0,0.72049,0.00022,20.32858]
[1777693977957,24.9,78362.74,0.0,0.72105,0.00022,20.30957]
[1777693983662,24.91,78354.47,0.0,0.71917,0.00022,20.37352]
[1777693984668,24.91,78355.74,0.0,0.71945,0.00022,20.36406]
[1777693989704,24.91,78358.44,0.0,0.72004,0.00022,20.34398]
[1777693994740,24.91,78358.19,0.0,0.71998,0.00022,20.3461]
[1777693995748,24.91,78367.55,0.0,0.72207,0.00022,20.27459]
[1777693996754,24.91,78368.35,0.0,0.72224,0.00022,20.26858]
[1777694001791,24.91,78370.14,0.0,0.72262,0.00022,20.25554]
[1777694002797,24.91,78364.53,0.0,0.72137,0.00022,20.29872]
[1777694008168,24.92,78364.98,0.0,0.72144,0.00022,20.29601]
[1777694015889,24.92,78366.06,0.0,0.72169,0.00022,20.28429]
[1777694022942,24.92,78368.99,0.0,0.72232,0.00022,20.26272]
[1777694028308,24.93,78370.26,0.0,0.72258,0.00022,20.25375]
[1777694034018,24.93,78370.91,0.0,0.7227,0.00022,20.24952]
[1777694044090,24.93,78372.34,0.0,0.72299,0.00022,20.23979]
[1777694049125,24.94,78373.28,0.0,0.72318,0.00022,20.23318]
[1777694054159,24.94,78374.61,0.0,0.72345,0.00022,20.22357]
[1777694059194,24.94,78374.22,0.0,0.72335,0.00022,20.2272]
[1777694068590,24.94,78375.22,0.0,0.72354,0.00022,20.22062]
[1777694074299,24.95,78375.22,0.0,0.72355,0.00022,20.21701]
[1777694080341,24.95,78375.21,0.0,0.72353,0.00022,20.21782]
[1777694088730,24.95,78375.4,0.0,0.72354,0.00022,20.21731]
[1777694094440,24.95,78374.38,0.0,0.7233,0.00022,20.22584]
[1777694099474,24.96,78374.9,0.0,0.7234,0.00022,20.22237]
[1777694104508,24.96,78374.74,0.0,0.72335,0.00022,20.22413]
[1777694109544,24.96,78374.86,0.0,0.72336,0.00022,20.22372]
[1777694119614,24.96,78374.7,0.0,0.7233,0.00022,20.2259]
[1777694124649,24.97,78377.45,0.0,0.7239,0.00022,20.2052]
[1777694130691,24.97,78377.63,0.0,0.72392,0.00022,20.20445]
[1777694135726,24.97,78375.02,0.0,0.72336,0.00022,20.22067]
[1777694142775,24.97,78375.93,0.0,0.72354,0.00022,20.2143]
[1777694149153,24.97,78376.22,0.0,0.72359,0.00022,20.21273]
[1777694154859,24.98,78375.66,0.0,0.72345,0.00022,20.21758]
[1777694160903,24.98,78373.79,0.0,0.72302,0.00022,20.23231]
[1777694166943,24.98,78374.1,0.0,0.72308,0.00022,20.23036]
[1777694171977,24.98,78372.59,0.0,0.72273,0.00022,20.24233]
[1777694177014,24.98,78374.26,0.0,0.72309,0.00022,20.22995]
[1777694182049,24.98,78375.58,0.0,0.72337,0.00022,20.2203]
[1777694189433,24.99,78376.03,0.0,0.72345,0.00022,20.21762]
[1777694196145,24.99,78376.03,0.0,0.72347,0.00022,20.21351]
[1777694205212,24.99,78376.32,0.0,0.72354,0.00022,20.21139]
[1777694210247,24.99,78378.84,0.0,0.72409,0.00022,20.1921]
[1777694213268,24.99,78387.16,0.0,0.72593,0.00022,20.12768]
[1777694218303,24.99,78385.78,0.0,0.72563,0.00022,20.13844]
[1777694223337,24.99,78388.2,0.0,0.72616,0.00022,20.11976]
[1777694228372,24.99,78392.84,0.0,0.72718,0.00022,20.08385]
[1777694233408,24.99,78395.69,0.0,0.7278,0.00022,20.06184]
[1777694239783,24.99,78397.06,0.0,0.72809,0.00022,20.05157]
[1777694245492,24.99,78393.42,0.0,0.72728,0.00022,20.08039]
[1777694251534,24.99,78392.16,0.0,0.72703,0.00022,20.08591]
[1777694256569,24.99,78403.91,0.0,0.72961,0.00022,19.99401]
[1777694258583,24.99,78405.08,0.0,0.72987,0.00022,19.98476]
[1777694261603,24.99,78413.6,0.0,0.73174,0.00022,19.91762]
[1777694265632,24.99,78417.45,0.0,0.73257,0.00022,19.88735]
[1777694270667,24.99,78419.03,0.0,0.73292,0.00022,19.87467]
[1777694272681,24.99,78424.39,0.0,0.73409,0.00022,19.83203]
[1777694273688,24.99,78427.29,0.0,0.73472,0.00022,19.80895]
[1777694278723,24.99,78425.66,0.0,0.73436,0.00022,19.8221]
[1777694286780,24.99,78425.57,0.0,0.73433,0.00022,19.82307]
[1777694292825,24.99,78424.43,0.0,0.73408,0.00022,19.83233]
[1777694297859,24.99,78424.6,0.0,0.73411,0.00022,19.83112]
[1777694302892,24.99,78423.73,0.0,0.73392,0.00022,19.83808]
[1777694307928,24.99,78419.06,0.0,0.73291,0.00022,19.87515]
[1777694312962,24.99,78419.39,0.0,0.73301,0.00022,19.86806]
[1777694317998,24.99,78415.78,0.0,0.73223,0.00022,19.89643]
[1777694325052,24.99,78410.81,0.0,0.73114,0.00022,19.93577]
[1777694331095,24.99,78404.3,0.0,0.72972,0.00022,19.98708]
[1777694336129,25.0,78399.39,0.0,0.72863,0.00022,20.02599]
[1777694344185,25.0,78397.44,0.0,0.72818,0.00022,20.04206]
[1777694350558,25.0,78392.78,0.0,0.72713,0.00022,20.07908]
[1777694356270,25.0,78390.99,0.0,0.72673,0.00022,20.09347]
[1777694364328,25.01,78388.63,0.0,0.72618,0.00022,20.11252]
[1777694370698,25.01,78386.96,0.0,0.7258,0.00022,20.12606]
[1777694376410,25.01,78385.63,0.0,0.72552,0.00022,20.13258]
[1777694381445,25.01,78383.39,0.0,0.72501,0.00022,20.15038]
[1777694386481,25.01,78383.59,0.0,0.72504,0.00022,20.14929]
[1777694392525,25.01,78382.98,0.0,0.7249,0.00022,20.15445]
[1777694393528,25.02,78357.44,0.0,0.71922,0.00022,20.34988]
[1777694394536,25.02,78357.23,0.0,0.71917,0.00022,20.35154]
[1777694395543,25.02,78350.03,0.0,0.71755,0.00022,20.40598]
[1777694396551,25.02,78358.18,0.0,0.71937,0.00022,20.34452]
[1777694397557,25.02,78352.88,0.0,0.71819,0.00022,20.38471]
[1777694400910,25.02,78354.0,0.0,0.71843,0.00022,20.37659]
[1777694404606,25.02,78362.92,0.0,0.72041,0.00022,20.30925]
[1777694406620,25.02,78368.94,0.0,0.72175,0.00022,20.26365]
[1777694409641,25.02,78374.96,0.0,0.72307,0.00022,20.21797]
[1777694414681,25.02,78374.88,0.0,0.72303,0.00022,20.21925]
[1777694419716,25.03,78375.69,0.0,0.7232,0.00022,20.21369]
[1777694424751,25.03,78376.59,0.0,0.72338,0.00022,20.20744]
[1777694429786,25.03,78379.84,0.0,0.72409,0.00022,20.1827]
[1777694434821,25.03,78380.53,0.0,0.72427,0.00022,20.17323]
[1777694439856,25.03,78379.83,0.0,0.72411,0.00022,20.17881]
[1777694444891,25.03,78379.81,0.0,0.7241,0.00022,20.17915]
[1777694449926,25.03,78380.16,0.0,0.72417,0.00022,20.17665]
[1777694454961,25.03,78380.24,0.0,0.72418,0.00022,20.17625]
[1777694461003,25.03,78381.07,0.0,0.72436,0.00022,20.17013]
[1777694466038,25.03,78380.41,0.0,0.72421,0.00022,20.17542]
[1777694467045,25.03,78374.91,0.0,0.72299,0.00022,20.21766]
[1777694469060,25.03,78393.32,0.0,0.72705,0.00022,20.07568]
[1777694470071,25.03,78392.89,0.0,0.72696,0.00022,20.07904]
[1777694473088,25.04,78383.14,0.0,0.72481,0.00022,20.15458]
[1777694479130,25.04,78382.52,0.0,0.72466,0.00022,20.15973]
[1777694484167,25.04,78378.93,0.0,0.72386,0.00022,20.18754]
[1777694491214,25.04,78377.81,0.0,0.72364,0.00022,20.19189]
[1777694496251,25.04,78377.01,0.0,0.72346,0.00022,20.19804]
[1777694501284,25.04,78377.38,0.0,0.72354,0.00022,20.19519]
[1777694506319,25.04,78377.7,0.0,0.72362,0.00022,20.19271]
[1777694511687,25.04,78377.15,0.0,0.7235,0.00022,20.19684]
[1777694517396,25.04,78377.57,0.0,0.72359,0.00022,20.19353]
[1777694522431,25.04,78377.9,0.0,0.72367,0.00022,20.19091]
[1777694528487,25.04,78378.74,0.0,0.72386,0.00022,20.18432]
[1777694533525,25.04,78378.75,0.0,0.72386,0.00022,20.18414]
[1777694538559,25.04,78373.66,0.0,0.72274,0.00022,20.22297]
[1777694544599,25.03,78374.13,0.0,0.72285,0.00022,20.219]
[1777694549634,25.03,78375.22,0.0,0.7231,0.00022,20.21035]
[1777694557690,25.03,78375.64,0.0,0.72324,0.00022,20.20233]
[1777694562725,25.03,78370.82,0.0,0.72217,0.00022,20.23921]
[1777694567760,25.03,78370.16,0.0,0.72201,0.00022,20.2447]
[1777694572107,25.03,78375.61,0.0,0.72321,0.00022,20.20336]
[1777694579847,25.04,78375.71,0.0,0.72322,0.00022,20.20325]
[1777694585889,25.04,78379.33,0.0,0.724,0.00022,20.17596]
[1777694590923,25.04,78375.92,0.0,0.72324,0.00022,20.20256]
[1777694595959,25.04,78376.08,0.0,0.72326,0.00022,20.20188]
[1777694600995,25.04,78373.68,0.0,0.72271,0.00022,20.22082]
[1777694606033,25.05,78372.27,0.0,0.72238,0.00022,20.23208]
[1777694611065,25.05,78370.95,0.0,0.72211,0.00022,20.23823]
[1777694616102,25.05,78371.72,0.0,0.72227,0.00022,20.23286]
[1777694622457,25.05,78369.37,0.0,0.72174,0.00022,20.25108]
[1777694628183,25.05,78369.35,0.0,0.72172,0.00022,20.25168]
[1777694637248,25.05,78366.19,0.0,0.721,0.00022,20.27634]
[1777694642283,25.06,78363.78,0.0,0.72045,0.00022,20.29497]
[1777694647319,25.06,78362.4,0.0,0.72014,0.00022,20.30577]
[1777694652353,25.06,78360.92,0.0,0.7198,0.00022,20.31729]
[1777694657388,25.06,78360.35,0.0,0.71966,0.00022,20.32188]
[1777694662737,25.06,78360.49,0.0,0.71969,0.00022,20.32107]
[1777694668465,25.06,78363.28,0.0,0.7203,0.00022,20.30022]
[1777694673500,25.06,78364.16,0.0,0.72052,0.00022,20.28942]
[1777694678535,25.06,78365.34,0.0,0.72078,0.00022,20.28073]
[1777694683570,25.06,78367.41,0.0,0.72123,0.00022,20.26528]
[1777694688605,25.06,78366.64,0.0,0.72105,0.00022,20.27142]
[1777694695665,25.07,78363.7,0.0,0.72039,0.00022,20.29412]
[1777694700700,25.07,78362.2,0.0,0.72004,0.00022,20.30574]
[1777694704728,25.07,78354.13,0.0,0.71824,0.00022,20.36689]
[1777694705735,25.07,78353.74,0.0,0.71815,0.00022,20.36982]
[1777694711780,25.07,78353.95,0.0,0.7182,0.00022,20.36822]
[1777694716813,25.07,78354.29,0.0,0.71826,0.00022,20.36601]
[1777694721849,25.07,78354.55,0.0,0.71831,0.00022,20.3645]
[1777694726883,25.07,78354.04,0.0,0.71818,0.00022,20.36879]
[1777694731919,25.07,78354.29,0.0,0.71826,0.00022,20.36306]
[1777694738968,25.08,78354.7,0.0,0.71833,0.00022,20.36044]
[1777694744002,25.08,78355.09,0.0,0.71841,0.00022,20.3578]
[1777694753372,25.08,78356.26,0.0,0.71866,0.00022,20.3496]
[1777694759109,25.08,78356.34,0.0,0.71866,0.00022,20.34939]
[1777694764143,25.08,78354.32,0.0,0.7182,0.00022,20.3649]
[1777694769178,25.08,78351.22,0.0,0.7175,0.00022,20.38863]
[1777694772203,25.09,78295.08,0.0,0.7048,0.00023,20.79989]
[1777694773513,25.09,78284.6,0.0,0.70241,0.00023,20.8743]
[1777694779251,25.09,78282.46,0.0,0.70192,0.00023,20.88953]
[1777694781265,25.09,78276.24,0.0,0.70049,0.00023,20.93333]
[1777694783583,25.09,78272.37,0.0,0.6996,0.00023,20.9604]
[1777694789321,25.08,78273.63,0.0,0.69989,0.00023,20.95142]
[1777694796369,25.08,78273.75,0.0,0.69995,0.00023,20.94616]
[1777694801405,25.08,78277.78,0.0,0.70088,0.00023,20.91776]
[1777694807447,25.08,78278.27,0.0,0.701,0.00023,20.91415]
[1777694813489,25.08,78280.93,0.0,0.70162,0.00023,20.89531]
[1777694818524,25.08,78289.14,0.0,0.7035,0.00023,20.83711]
[1777694823559,25.08,78290.22,0.0,0.70375,0.00023,20.82929]
[1777694832622,25.08,78290.75,0.0,0.70389,0.00023,20.82514]
[1777694835642,25.08,78271.83,0.0,0.69955,0.00023,20.9585]
[1777694836650,25.08,78273.58,0.0,0.69995,0.00023,20.94625]
[1777694841685,25.08,78274.52,0.0,0.70017,0.00023,20.93943]
[1777694845715,25.08,78287.56,0.0,0.70317,0.00023,20.84723]
[1777694848734,25.08,78290.01,0.0,0.70373,0.00023,20.8299]
[1777694854075,25.08,78295.88,0.0,0.7051,0.00023,20.78394]
[1777694859810,25.08,78290.81,0.0,0.70393,0.00023,20.82036]
[1777694864155,25.08,78252.71,0.0,0.69514,0.00023,21.08697]
[1777694865854,25.08,78251.74,0.0,0.69492,0.00023,21.0936]
[1777694867868,25.08,78258.45,0.0,0.69648,0.00023,21.04728]
[1777694869881,25.08,78241.95,0.0,0.69266,0.00023,21.15988]
[1777694871899,25.08,78244.57,0.0,0.69327,0.00023,21.14209]
[1777694876931,25.08,78252.97,0.0,0.69523,0.00023,21.08441]
[1777694877942,25.08,78237.21,0.0,0.69156,0.00023,21.19173]
[1777694878945,25.08,78236.14,0.0,0.69131,0.00023,21.19895]
[1777694884298,25.08,78239.25,0.0,0.69204,0.00023,21.17794]
[1777694890023,25.08,78234.07,0.0,0.69082,0.00023,21.2132]
[1777694896065,25.08,78231.62,0.0,0.69023,0.00023,21.23008]
[1777694901115,25.08,78231.48,0.0,0.6902,0.00023,21.23116]
[1777694904439,25.08,78253.44,0.0,0.69531,0.00023,21.08213]
[1777694905145,25.08,78253.44,0.0,0.6953,0.00023,21.08224]
[1777694910179,25.08,78243.75,0.0,0.69304,0.00023,21.14874]
[1777694911186,25.08,78243.46,0.0,0.693,0.00023,21.14652]
[1777694916221,25.08,78239.36,0.0,0.69205,0.00023,21.17433]
[1777694921261,25.08,78234.52,0.0,0.69092,0.00023,21.20707]
[1777694926291,25.08,78227.84,0.0,0.68935,0.00023,21.25194]
[1777694931326,25.08,78225.93,0.0,0.68891,0.00023,21.26457]
[1777694936361,25.08,78230.09,0.0,0.68989,0.00023,21.23668]
[1777694941397,25.08,78235.88,0.0,0.69124,0.00023,21.19775]
[1777694946431,25.08,78237.78,0.0,0.69168,0.00023,21.1849]
[1777694952476,25.08,78239.64,0.0,0.69212,0.00023,21.17222]
[1777694954790,25.08,78246.4,0.0,0.69369,0.00023,21.12629]
[1777694960529,25.08,78252.38,0.0,0.69508,0.00023,21.08552]
[1777694965564,25.08,78254.29,0.0,0.69552,0.00023,21.07255]
[1777694972613,25.08,78254.25,0.0,0.69553,0.00023,21.06882]
[1777694977655,25.09,78259.8,0.0,0.69681,0.00023,21.03072]
[1777694981680,25.09,78245.39,0.0,0.69346,0.00023,21.12978]
[1777694982686,25.09,78245.07,0.0,0.69338,0.00023,21.132]
[1777694987724,25.09,78246.85,0.0,0.69379,0.00023,21.12004]
[1777694992758,25.09,78244.42,0.0,0.69322,0.00023,21.1367]
[1777694997791,25.09,78243.16,0.0,0.69292,0.00023,21.14544]
[1777695002827,25.09,78242.42,0.0,0.69274,0.00023,21.1507]
[1777695009877,25.09,78242.11,0.0,0.69266,0.00023,21.15312]
[1777695015210,25.09,78239.79,0.0,0.69211,0.00023,21.16909]
[1777695025280,25.1,78239.21,0.0,0.69196,0.00023,21.17343]
[1777695031023,25.1,78238.42,0.0,0.6918,0.00023,21.1748]
[1777695036059,25.1,78238.14,0.0,0.69172,0.00023,21.177]
[1777695041095,25.1,78237.66,0.0,0.6916,0.00023,21.18048]
[1777695046128,25.1,78237.75,0.0,0.69162,0.00023,21.18007]
[1777695051165,25.1,78237.09,0.0,0.69146,0.00023,21.18469]
[1777695056198,25.1,78236.46,0.0,0.6913,0.00023,21.18921]
[1777695062241,25.1,78236.4,0.0,0.69128,0.00023,21.1899]
[1777695067279,25.1,78238.26,0.0,0.6917,0.00023,21.17761]
[1777695072312,25.11,78238.87,0.0,0.69184,0.00023,21.17377]
[1777695077346,25.11,78237.59,0.0,0.69154,0.00023,21.18231]
[1777695082380,25.11,78233.3,0.0,0.69054,0.00023,21.21109]
[1777695087417,25.11,78233.38,0.0,0.69056,0.00023,21.2107]
[1777695092452,25.11,78235.17,0.0,0.691,0.00023,21.19463]
[1777695097487,25.11,78238.52,0.0,0.69177,0.00023,21.17217]
[1777695102523,25.11,78253.71,0.0,0.69531,0.00023,21.06869]
[1777695103529,25.11,78256.11,0.0,0.69586,0.00023,21.05227]
[1777695105843,25.11,78249.58,0.0,0.69434,0.00023,21.09713]
[1777695107557,25.11,78249.98,0.0,0.69443,0.00023,21.09446]
[1777695109571,25.11,78255.62,0.0,0.69574,0.00023,21.05588]
[1777695114606,25.11,78257.15,0.0,0.69609,0.00023,21.04558]
[1777695119640,25.11,78260.41,0.0,0.69683,0.00023,21.02337]
[1777695124688,25.11,78261.47,0.0,0.69707,0.00023,21.0163]
[1777695129716,25.11,78264.13,0.0,0.69768,0.00023,20.99803]
[1777695130721,25.11,78272.81,0.0,0.69968,0.00023,20.93766]
[1777695132735,25.11,78273.29,0.0,0.69979,0.00023,20.93419]
[1777695137770,25.11,78274.25,0.0,0.70003,0.00023,20.92717]
[1777695142808,25.11,78273.88,0.0,0.69995,0.00023,20.92943]
[1777695147840,25.11,78273.68,0.0,0.69992,0.00023,20.93044]
[1777695152874,25.11,78274.35,0.0,0.70011,0.00023,20.92108]
[1777695154894,25.1,78260.58,0.0,0.69694,0.00023,21.01671]
[1777695155902,25.1,78248.56,0.0,0.69415,0.00023,21.0992]
[1777695161940,25.1,78249.74,0.0,0.69443,0.00023,21.09112]
[1777695166975,25.1,78250.07,0.0,0.69451,0.00023,21.08887]
[1777695172011,25.1,78247.91,0.0,0.69402,0.00023,21.10317]
[1777695177049,25.1,78247.63,0.0,0.69396,0.00023,21.10478]
[1777695182082,25.1,78247.28,0.0,0.69389,0.00023,21.1068]
[1777695187118,25.1,78248.97,0.0,0.6943,0.00023,21.09494]
[1777695192154,25.1,78248.53,0.0,0.6942,0.00023,21.09768]
[1777695197189,25.1,78249.9,0.0,0.69453,0.00023,21.08814]
[1777695202224,25.09,78249.99,0.0,0.69455,0.00023,21.08739]
[1777695209273,25.09,78249.29,0.0,0.6944,0.00023,21.09205]
[1777695215315,25.09,78249.75,0.0,0.69453,0.00023,21.08465]
[1777695220351,25.09,78248.84,0.0,0.69432,0.00023,21.09089]
[1777695226686,25.09,78247.99,0.0,0.69412,0.00023,21.09671]
[1777695236756,25.09,78247.38,0.0,0.69398,0.00023,21.10096]
[1777695242505,25.1,78246.9,0.0,0.69386,0.00023,21.10431]
[1777695247541,25.1,78247.04,0.0,0.69389,0.00023,21.10344]
[1777695252575,25.1,78245.28,0.0,0.69348,0.00023,21.11552]
[1777695257609,25.1,78243.19,0.0,0.69299,0.00023,21.12978]
[1777695262645,25.1,78243.8,0.0,0.69313,0.00023,21.12564]
[1777695267680,25.1,78243.92,0.0,0.69316,0.00023,21.12485]
[1777695272716,25.1,78244.16,0.0,0.69324,0.00023,21.11904]
[1777695277750,25.1,78248.71,0.0,0.6943,0.00023,21.08817]
[1777695282785,25.1,78248.51,0.0,0.69424,0.00023,21.08971]
[1777695287820,25.1,78247.54,0.0,0.69401,0.00023,21.09652]
[1777695292856,25.1,78248.08,0.0,0.69413,0.00023,21.093]
[1777695293861,25.1,78256.77,0.0,0.69615,0.00023,21.03348]
[1777695294868,25.1,78257.49,0.0,0.69631,0.00023,21.02861]
[1777695299909,25.1,78257.94,0.0,0.6964,0.00023,21.02594]
[1777695304939,25.1,78252.87,0.0,0.69522,0.00023,21.0611]
[1777695305946,25.1,78246.47,0.0,0.69373,0.00023,21.10491]
[1777695306954,25.1,78238.39,0.0,0.69185,0.00023,21.1597]
[1777695307959,25.1,78238.64,0.0,0.6919,0.00023,21.15803]
[1777695310982,25.1,78232.76,0.0,0.69053,0.00023,21.19772]
[1777695317325,25.11,78229.3,0.0,0.68971,0.00023,21.22121]
[1777695323066,25.11,78225.21,0.0,0.68876,0.00023,21.24842]
[1777695328101,25.11,78219.64,0.0,0.68745,0.00023,21.28527]
[1777695333136,25.1,78221.69,0.0,0.68797,0.00023,21.26734]
[1777695343206,25.1,78220.83,0.0,0.68777,0.00023,21.27288]
[1777695348241,25.1,78221.41,0.0,0.68791,0.00023,21.26887]
[1777695356297,25.1,78226.79,0.0,0.68918,0.00023,21.23298]
[1777695361332,25.1,78232.77,0.0,0.69058,0.00023,21.19288]
[1777695367675,25.1,78236.91,0.0,0.69155,0.00023,21.16492]
[1777695375430,25.1,78241.22,0.0,0.69255,0.00023,21.13565]
[1777695380464,25.1,78245.58,0.0,0.69357,0.00023,21.10596]
[1777695385500,25.1,78249.02,0.0,0.69437,0.00023,21.08248]
[1777695390535,25.1,78249.02,0.0,0.69437,0.00023,21.08248]
[1777695395570,25.1,78250.43,0.0,0.69473,0.00023,21.06861]
[1777695400606,25.1,78252.65,0.0,0.69524,0.00023,21.05345]
[1777695404637,25.1,78259.83,0.0,0.6969,0.00023,21.00407]
[1777695405639,25.1,78266.13,0.0,0.69836,0.00023,20.96037]
[1777695406649,25.1,78259.53,0.0,0.69684,0.00023,21.00608]
[1777695411685,25.1,78260.36,0.0,0.69703,0.00023,21.00037]
[1777695416722,25.1,78262.04,0.0,0.69741,0.00023,20.98885]
[1777695424776,25.1,78262.41,0.0,0.6975,0.00023,20.98639]
[1777695429812,25.1,78263.3,0.0,0.6977,0.00023,20.98016]
[1777695434847,25.1,78264.0,0.0,0.69787,0.00023,20.97513]
[1777695439884,25.1,78264.02,0.0,0.69788,0.00023,20.97481]
[1777695444918,25.1,78264.89,0.0,0.69809,0.00023,20.9686]
[1777695449954,25.1,78263.12,0.0,0.69769,0.00023,20.98065]
[1777695454989,25.1,78264.17,0.0,0.69797,0.00023,20.96883]
[1777695460033,25.1,78264.86,0.0,0.69813,0.00023,20.96377]
[1777695466066,25.09,78266.1,0.0,0.69843,0.00023,20.95484]
[1777695471101,25.09,78266.64,0.0,0.69856,0.00023,20.95085]
[1777695477143,25.09,78266.93,0.0,0.69864,0.00023,20.94853]
[1777695482178,25.09,78267.67,0.0,0.69882,0.00023,20.9431]
[1777695487213,25.09,78267.73,0.0,0.69884,0.00023,20.94235]
[1777695492248,25.09,78268.35,0.0,0.699,0.00023,20.93766]
[1777695497283,25.09,78268.74,0.0,0.6991,0.00023,20.93455]
[1777695502320,25.08,78268.91,0.0,0.69915,0.00023,20.93295]
[1777695504333,25.08,78280.07,0.0,0.70173,0.00023,20.8545]
[1777695505338,25.08,78276.41,0.0,0.70089,0.00023,20.88025]
[1777695510374,25.08,78273.47,0.0,0.70022,0.00023,20.90071]
[1777695515411,25.08,78272.85,0.0,0.70011,0.00023,20.90059]
[1777695520444,25.08,78271.72,0.0,0.69985,0.00023,20.90836]
[1777695525480,25.08,78271.05,0.0,0.6997,0.00023,20.91293]
[1777695531520,25.08,78274.9,0.0,0.70059,0.00023,20.8858]
[1777695536556,25.08,78274.63,0.0,0.70054,0.00023,20.88757]
[1777695541591,25.08,78273.57,0.0,0.7003,0.00023,20.89486]
[1777695547633,25.08,78272.86,0.0,0.70014,0.00023,20.89957]
[1777695552668,25.08,78271.21,0.0,0.69977,0.00023,20.91091]
[1777695557703,25.07,78272.63,0.0,0.7001,0.00023,20.90086]
[1777695563745,25.07,78271.05,0.0,0.69973,0.00023,20.91193]
[1777695569083,25.07,78269.72,0.0,0.69943,0.00023,20.92112]
[1777695574822,25.07,78267.96,0.0,0.69906,0.00023,20.929]
[1777695579858,25.07,78267.92,0.0,0.69905,0.00023,20.92915]
[1777695586909,25.07,78266.94,0.0,0.69883,0.00023,20.93579]
[1777695587915,25.07,78257.1,0.0,0.69655,0.00023,21.00405]
[1777695589223,25.07,78251.88,0.0,0.69534,0.00023,21.03993]
[1777695597984,25.07,78252.34,0.0,0.69546,0.00023,21.03643]
[1777695599294,25.07,78259.67,0.0,0.69716,0.00023,20.98584]
[1777695601011,25.07,78259.93,0.0,0.69722,0.00023,20.98405]
[1777695606045,25.07,78261.88,0.0,0.69768,0.00023,20.97037]
[1777695611080,25.07,78263.19,0.0,0.69799,0.00023,20.96106]
[1777695617123,25.07,78264.2,0.0,0.69823,0.00023,20.95381]
[1777695623166,25.07,78264.29,0.0,0.69826,0.00023,20.95296]
[1777695628199,25.07,78265.56,0.0,0.69856,0.00023,20.94395]
[1777695634241,25.06,78266.18,0.0,0.69874,0.00023,20.93518]
[1777695639279,25.06,78267.48,0.0,0.69904,0.00023,20.92598]
[1777695645321,25.06,78267.98,0.0,0.69916,0.00023,20.92231]
[1777695650356,25.06,78267.69,0.0,0.6991,0.00023,20.9242]
[1777695655392,25.06,78267.44,0.0,0.69905,0.00023,20.92577]
[1777695662440,25.06,78268.35,0.0,0.69926,0.00023,20.9192]
[1777695668482,25.06,78266.28,0.0,0.6988,0.00023,20.93336]
[1777695673522,25.06,78266.97,0.0,0.69896,0.00023,20.92832]
[1777695678558,25.06,78271.59,0.0,0.70004,0.00023,20.8958]
[1777695683593,25.06,78270.29,0.0,0.69974,0.00023,20.90475]
[1777695688627,25.06,78270.17,0.0,0.69972,0.00023,20.90539]
[1777695693664,25.06,78269.69,0.0,0.69964,0.00023,20.90435]
[1777695699993,25.05,78268.94,0.0,0.69947,0.00023,20.90941]
[1777695705749,25.05,78268.83,0.0,0.69945,0.00023,20.91001]
[1777695712797,25.05,78268.7,0.0,0.69943,0.00023,20.91072]
[1777695717832,25.05,78268.46,0.0,0.69938,0.00023,20.91226]
[1777695722871,25.05,78268.07,0.0,0.69929,0.00023,20.91481]
[1777695728908,25.05,78267.85,0.0,0.69925,0.00023,20.9162]
[1777695733946,25.05,78267.82,0.0,0.69925,0.00023,20.91628]
[1777695740273,25.05,78267.46,0.0,0.69917,0.00023,20.91868]
[1777695748044,25.05,78267.12,0.0,0.69909,0.00023,20.92093]
[1777695754086,25.05,78267.41,0.0,0.69919,0.00023,20.91459]
[1777695760413,25.05,78267.48,0.0,0.69921,0.00023,20.91407]
[1777695768184,25.05,78267.42,0.0,0.69919,0.00023,20.91447]
[1777695773219,25.05,78268.07,0.0,0.69934,0.00023,20.90993]
[1777695779261,25.05,78267.86,0.0,0.69929,0.00023,20.91141]
[1777695784297,25.05,78266.81,0.0,0.69905,0.00023,20.91874]
[1777695789331,25.05,78267.22,0.0,0.69915,0.00023,20.91586]
[1777695795373,25.05,78267.47,0.0,0.6992,0.00023,20.9141]
[1777695801414,25.05,78267.97,0.0,0.69932,0.00023,20.91061]
[1777695809472,25.05,78268.15,0.0,0.69936,0.00023,20.90939]
[1777695813499,25.05,78245.33,0.0,0.69409,0.00023,21.06303]
[1777695814506,25.05,78243.86,0.0,0.69374,0.00023,21.07308]
[1777695819541,25.05,78243.29,0.0,0.69361,0.00023,21.07696]
[1777695824576,25.05,78244.03,0.0,0.69378,0.00023,21.07193]
[1777695829611,25.05,78245.96,0.0,0.69423,0.00023,21.05876]
[1777695834648,25.05,78247.46,0.0,0.69458,0.00023,21.04853]
[1777695839682,25.05,78248.62,0.0,0.69485,0.00023,21.04063]
[1777695844717,25.05,78249.89,0.0,0.69514,0.00023,21.03204]
[1777695849753,25.05,78250.5,0.0,0.69528,0.00023,21.028]
[1777695855795,25.05,78251.96,0.0,0.69561,0.00023,21.01815]
[1777695861119,25.05,78253.82,0.0,0.69604,0.00023,21.00548]
[1777695867879,25.05,78254.71,0.0,0.69624,0.00023,20.99957]
[1777695874929,25.05,78255.33,0.0,0.69641,0.00023,20.99114]
[1777695879963,25.05,78256.35,0.0,0.69665,0.00023,20.98392]
[1777695884999,25.05,78256.94,0.0,0.69679,0.00023,20.97966]
[1777695886006,25.05,78264.15,0.0,0.69847,0.00023,20.92949]
[1777695888021,25.05,78266.1,0.0,0.69892,0.00023,20.91593]
[1777695893055,25.05,78262.69,0.0,0.69811,0.00023,20.94028]
[1777695899097,25.06,78259.94,0.0,0.69745,0.00023,20.96]
[1777695906146,25.06,78253.85,0.0,0.69602,0.00023,21.00274]
[1777695911469,25.06,78248.52,0.0,0.69476,0.00023,21.03986]
[1777695917225,25.07,78246.06,0.0,0.69417,0.00023,21.05718]
[1777695922260,25.07,78244.81,0.0,0.69388,0.00023,21.06568]
[1777695927295,25.07,78243.14,0.0,0.69349,0.00023,21.0771]
[1777695931609,25.07,78250.41,0.0,0.69521,0.00023,21.02323]
[1777695932330,25.07,78250.41,0.0,0.69521,0.00023,21.02324]
[1777695935350,25.07,78243.35,0.0,0.69356,0.00023,21.07156]
[1777695940388,25.07,78246.7,0.0,0.69431,0.00023,21.0498]
[1777695945421,25.07,78245.03,0.0,0.69391,0.00023,21.06163]
[1777695950456,25.07,78243.3,0.0,0.6935,0.00023,21.07351]
[1777695956498,25.07,78241.91,0.0,0.69318,0.00023,21.08297]
[1777695958512,25.07,78218.24,0.0,0.68763,0.00024,21.24214]
[1777695961820,25.07,78224.62,0.0,0.68912,0.00023,21.19971]
[1777695967574,25.08,78230.9,0.0,0.69059,0.00023,21.15775]
[1777695972610,25.08,78230.63,0.0,0.69053,0.00023,21.15966]
[1777695982680,25.08,78230.76,0.0,0.69055,0.00023,21.15883]
[1777695987715,25.08,78229.52,0.0,0.69027,0.00023,21.16711]
[1777695992750,25.08,78229.82,0.0,0.69037,0.00023,21.1608]
[1777695997785,25.07,78225.51,0.0,0.68936,0.00023,21.18959]
[1777696003827,25.07,78224.07,0.0,0.68902,0.00023,21.19914]
[1777696010880,25.07,78222.73,0.0,0.68871,0.00023,21.20798]
[1777696015914,25.07,78218.08,0.0,0.68762,0.00024,21.2388]
[1777696022264,25.07,78214.3,0.0,0.68674,0.00024,21.26368]
[1777696027995,25.07,78216.24,0.0,0.68719,0.00024,21.25081]
[1777696032337,25.07,78222.23,0.0,0.68861,0.00023,21.21092]
[1777696039074,25.07,78226.25,0.0,0.68955,0.00023,21.18394]
[1777696044110,25.07,78231.38,0.0,0.69076,0.00023,21.14942]
[1777696049145,25.07,78236.01,0.0,0.69185,0.00023,21.11811]
[1777696054179,25.07,78235.45,0.0,0.69175,0.00023,21.11752]
[1777696061228,25.07,78239.17,0.0,0.69263,0.00023,21.09208]
[1777696066262,25.07,78237.16,0.0,0.69216,0.00023,21.10554]
[1777696071298,25.07,78231.32,0.0,0.6908,0.00023,21.14484]
[1777696078349,25.07,78226.42,0.0,0.68965,0.00023,21.17759]
[1777696086405,25.07,78221.28,0.0,0.68845,0.00024,21.21174]
[1777696091440,25.06,78217.68,0.0,0.68761,0.00024,21.23556]
[1777696097482,25.06,78215.36,0.0,0.68707,0.00024,21.25074]
[1777696100504,25.06,78231.31,0.0,0.69082,0.00023,21.14415]
[1777696105538,25.06,78232.81,0.0,0.69117,0.00023,21.13415]
[1777696110575,25.06,78232.75,0.0,0.69115,0.00023,21.13464]
[1777696115607,25.06,78232.3,0.0,0.69107,0.00023,21.13355]
[1777696120643,25.07,78232.28,0.0,0.69106,0.00023,21.1338]
[1777696125678,25.07,78232.54,0.0,0.69112,0.00023,21.13215]
[1777696130713,25.07,78233.67,0.0,0.69138,0.00023,21.1246]
[1777696137762,25.07,78236.46,0.0,0.69203,0.00023,21.10579]
[1777696143109,25.07,78241.26,0.0,0.69316,0.00023,21.07321]
[1777696150853,25.07,78243.98,0.0,0.69379,0.00023,21.05464]
[1777696156895,25.07,78248.48,0.0,0.69484,0.00023,21.02387]
[1777696161931,25.07,78251.67,0.0,0.69558,0.00023,21.00198]
[1777696166965,25.07,78253.66,0.0,0.69604,0.00023,20.98833]
[1777696172000,25.07,78249.24,0.0,0.69504,0.00023,21.01443]
[1777696177035,25.07,78251.78,0.0,0.69564,0.00023,20.99688]
[1777696184084,25.07,78253.74,0.0,0.6961,0.00023,20.98332]
[1777696189119,25.07,78255.51,0.0,0.69651,0.00023,20.97109]
[1777696194154,25.07,78257.23,0.0,0.69691,0.00023,20.9592]
[1777696202217,25.07,78257.9,0.0,0.69706,0.00023,20.95459]
[1777696207253,25.07,78256.07,0.0,0.69663,0.00023,20.96755]
[1777696212288,25.07,78255.85,0.0,0.69657,0.00023,20.96932]
[1777696218330,25.07,78255.43,0.0,0.69646,0.00023,20.97255]
[1777696223670,25.07,78255.64,0.0,0.6965,0.00023,20.97142]
[1777696229406,25.07,78255.96,0.0,0.69656,0.00023,20.9695]
[1777696235451,25.07,78256.1,0.0,0.69661,0.00023,20.96472]
[1777696240484,25.08,78256.32,0.0,0.69665,0.00023,20.96354]
[1777696245524,25.08,78260.25,0.0,0.69755,0.00023,20.93677]
[1777696251561,25.08,78261.83,0.0,0.6979,0.00023,20.92629]
[1777696256596,25.08,78262.25,0.0,0.69799,0.00023,20.9235]
[1777696262637,25.08,78262.14,0.0,0.69796,0.00023,20.92439]
[1777696267676,25.08,78262.92,0.0,0.69814,0.00023,20.91907]
[1777696272708,25.08,78263.37,0.0,0.69824,0.00023,20.91606]
[1777696277743,25.08,78263.71,0.0,0.69832,0.00023,20.91381]
[1777696282778,25.08,78263.35,0.0,0.69823,0.00023,20.91642]
[1777696287818,25.08,78263.71,0.0,0.69831,0.00023,20.91407]
[1777696292849,25.09,78261.63,0.0,0.69784,0.00023,20.92457]
[1777696297883,25.09,78261.75,0.0,0.69786,0.00023,20.92404]
[1777696302918,25.09,78260.63,0.0,0.6976,0.00023,20.93205]
[1777696307953,25.09,78261.57,0.0,0.69781,0.00023,20.92573]
[1777696312988,25.09,78260.72,0.0,0.6976,0.00023,20.93181]
[1777696318022,25.09,78261.23,0.0,0.69772,0.00023,20.92842]
[1777696323058,25.09,78261.37,0.0,0.69774,0.00023,20.9277]
[1777696328093,25.09,78257.52,0.0,0.69684,0.00023,20.95464]
[1777696333128,25.1,78254.74,0.0,0.69618,0.00023,20.97431]
[1777696339170,25.1,78251.7,0.0,0.69544,0.00023,20.99612]
[1777696344205,25.1,78252.58,0.0,0.69563,0.00023,20.99044]
[1777696349240,25.1,78250.02,0.0,0.69503,0.00023,21.00819]
[1777696354582,25.1,78246.44,0.0,0.69422,0.00023,21.0286]
[1777696360318,25.1,78244.33,0.0,0.69372,0.00023,21.04313]
[1777696365352,25.11,78242.09,0.0,0.6932,0.00023,21.05849]
[1777696370387,25.11,78241.02,0.0,0.69294,0.00023,21.06604]
[1777696375422,25.11,78240.2,0.0,0.69273,0.00023,21.0721]
[1777696380458,25.11,78238.49,0.0,0.69232,0.00023,21.08407]
[1777696385493,25.11,78241.8,0.0,0.69308,0.00023,21.06209]
[1777696392571,25.12,78241.57,0.0,0.693,0.00023,21.06447]
[1777696397622,25.12,78240.34,0.0,0.69269,0.00023,21.07351]
[1777696402656,25.12,78240.62,0.0,0.69274,0.00023,21.07187]
[1777696408700,25.12,78241.42,0.0,0.69292,0.00023,21.06684]
[1777696412728,25.13,78221.43,0.0,0.68825,0.00023,21.19718]
[1777696413735,25.13,78215.25,0.0,0.6868,0.00024,21.23805]
[1777696418769,25.13,78215.97,0.0,0.68696,0.00024,21.2336]
[1777696423805,25.13,78217.28,0.0,0.68725,0.00024,21.22529]
[1777696433876,25.13,78217.67,0.0,0.68732,0.00024,21.22341]
[1777696438912,25.13,78217.96,0.0,0.68738,0.00024,21.22178]
[1777696443951,25.14,78217.76,0.0,0.68732,0.00024,21.22345]
[1777696448984,25.14,78217.99,0.0,0.68736,0.00024,21.22227]
[1777696454021,25.14,78218.29,0.0,0.68744,0.00024,21.22024]
[1777696462076,25.14,78217.68,0.0,0.6873,0.00024,21.22412]
[1777696467112,25.14,78217.99,0.0,0.68737,0.00024,21.22195]
[1777696472147,25.14,78218.12,0.0,0.68744,0.00024,21.21673]
[1777696477183,25.13,78218.04,0.0,0.68742,0.00024,21.21714]
[1777696482224,25.13,78218.22,0.0,0.68747,0.00024,21.21582]
[1777696487259,25.13,78218.52,0.0,0.68754,0.00024,21.2137]
[1777696492294,25.13,78217.91,0.0,0.68741,0.00024,21.21759]
[1777696497329,25.13,78217.8,0.0,0.68739,0.00024,21.21813]
[1777696502364,25.13,78218.02,0.0,0.68744,0.00024,21.21651]
[1777696508406,25.13,78218.02,0.0,0.68745,0.00024,21.21629]
[1777696515708,25.13,78217.55,0.0,0.68735,0.00024,21.21916]
[1777696523512,25.13,78215.77,0.0,0.68694,0.00024,21.23056]
[1777696528546,25.13,78219.39,0.0,0.6878,0.00024,21.20646]
[1777696534590,25.12,78222.0,0.0,0.68845,0.00023,21.18469]
[1777696539628,25.12,78223.76,0.0,0.68887,0.00023,21.1728]
[1777696541640,25.12,78233.79,0.0,0.69122,0.00023,21.10549]
[1777696543655,25.12,78237.57,0.0,0.69211,0.00023,21.07996]
[1777696548689,25.12,78237.06,0.0,0.69199,0.00023,21.08332]
[1777696551710,25.12,78243.54,0.0,0.6935,0.00023,21.03941]
[1777696556746,25.12,78247.45,0.0,0.69442,0.00023,21.01257]
[1777696566063,25.12,78249.39,0.0,0.69489,0.00023,20.9989]
[1777696571851,25.12,78253.54,0.0,0.69586,0.00023,20.97013]
[1777696578901,25.12,78248.31,0.0,0.69466,0.00023,21.00549]
[1777696583936,25.11,78251.98,0.0,0.69553,0.00023,20.97995]
[1777696589977,25.11,78253.86,0.0,0.69598,0.00023,20.96662]
[1777696595012,25.11,78256.24,0.0,0.69657,0.00023,20.94564]
[1777696603067,25.11,78257.87,0.0,0.69696,0.00023,20.93392]
[1777696611125,25.11,78260.53,0.0,0.6976,0.00023,20.91504]
[1777696616414,25.1,78261.85,0.0,0.69791,0.00023,20.90555]
[1777696622201,25.1,78261.99,0.0,0.69795,0.00023,20.90433]
[1777696627235,25.1,78262.49,0.0,0.69808,0.00023,20.90058]
[1777696632271,25.1,78262.77,0.0,0.69815,0.00023,20.89845]
[1777696637310,25.1,78259.98,0.0,0.69751,0.00023,20.91756]
[1777696646370,25.1,78259.42,0.0,0.69738,0.00023,20.92136]
[1777696657447,25.1,78260.33,0.0,0.69762,0.00023,20.91098]
[1777696662482,25.1,78260.91,0.0,0.69776,0.00023,20.90679]
[1777696667518,25.1,78261.5,0.0,0.6979,0.00023,20.90251]
[1777696672553,25.1,78261.99,0.0,0.69802,0.00023,20.89898]
[1777696678594,25.1,78262.13,0.0,0.69804,0.00023,20.89818]
[1777696686905,25.1,78262.42,0.0,0.6981,0.00023,20.89643]
[1777696690678,25.1,78251.09,0.0,0.69547,0.00023,20.9748]
[1777696691684,25.1,78250.24,0.0,0.69527,0.00023,20.98067]
[1777696696975,25.1,78248.07,0.0,0.69474,0.00023,20.99608]
[1777696702762,25.11,78250.73,0.0,0.69534,0.00023,20.97842]
[1777696707798,25.11,78249.98,0.0,0.69515,0.00023,20.98414]
[1777696712833,25.11,78247.35,0.0,0.69456,0.00023,20.99818]
[1777696718875,25.11,78246.69,0.0,0.6944,0.00023,21.00289]
[1777696727185,25.11,78244.95,0.0,0.69398,0.00023,21.01512]
[1777696732974,25.11,78240.98,0.0,0.69305,0.00023,21.04234]
[1777696739015,25.11,78239.17,0.0,0.69262,0.00023,21.05479]
[1777696745059,25.12,78237.89,0.0,0.69231,0.00023,21.06361]
[1777696750093,25.12,78234.47,0.0,0.69151,0.00023,21.08683]
[1777696756135,25.12,78229.89,0.0,0.69043,0.00023,21.11766]
[1777696761170,25.12,78228.49,0.0,0.69011,0.00023,21.12707]
[1777696766207,25.12,78226.56,0.0,0.68965,0.00023,21.14002]
[1777696773256,25.12,78225.42,0.0,0.68941,0.00023,21.14351]
[1777696775270,25.12,78219.33,0.0,0.68798,0.00024,21.18404]
[1777696780306,25.12,78224.36,0.0,0.68916,0.00023,21.15057]
[1777696785340,25.12,78228.46,0.0,0.69012,0.00023,21.12312]
[1777696790375,25.12,78233.32,0.0,0.69126,0.00023,21.0904]
[1777696795410,25.12,78237.32,0.0,0.6922,0.00023,21.06332]
[1777696800445,25.12,78222.43,0.0,0.68872,0.00024,21.16313]
[1777696801452,25.12,78220.84,0.0,0.68834,0.00024,21.17363]
[1777696806487,25.11,78221.01,0.0,0.68839,0.00024,21.17221]
[1777696811522,25.11,78219.96,0.0,0.68816,0.00024,21.17883]
[1777696816557,25.11,78219.49,0.0,0.68806,0.00024,21.18156]
[1777696820585,25.11,78173.43,0.0,0.67715,0.00024,21.47917]
[1777696825619,25.11,78172.07,0.0,0.67684,0.00024,21.48748]
[1777696829649,25.11,78163.65,0.0,0.67483,0.00024,21.54004]
[1777696835690,25.1,78161.75,0.0,0.6744,0.00024,21.54748]
[1777696840725,25.1,78159.11,0.0,0.67378,0.00024,21.56371]
[1777696845760,25.1,78163.69,0.0,0.67489,0.00024,21.53489]
[1777696850799,25.1,78167.67,0.0,0.67586,0.00024,21.50968]
[1777696853817,25.1,78176.6,0.0,0.678,0.00024,21.45332]
[1777696859859,25.1,78181.28,0.0,0.67912,0.00024,21.42352]
[1777696864895,25.1,78183.29,0.0,0.6796,0.00024,21.41067]
[1777696869931,25.1,78183.87,0.0,0.67974,0.00024,21.40693]
[1777696873959,25.1,78191.14,0.0,0.68147,0.00024,21.36032]
[1777696878994,25.1,78192.29,0.0,0.68174,0.00024,21.35305]
[1777696885036,25.1,78194.09,0.0,0.68216,0.00024,21.34165]
[1777696890071,25.1,78195.54,0.0,0.68249,0.00024,21.33246]
[1777696895108,25.1,78195.29,0.0,0.68245,0.00024,21.33004]
[1777696900149,25.1,78196.88,0.0,0.68283,0.00024,21.31983]
[1777696905177,25.1,78199.0,0.0,0.68333,0.00024,21.30619]
[1777696910211,25.1,78202.65,0.0,0.68419,0.00024,21.28256]
[1777696915249,25.1,78203.1,0.0,0.68429,0.00024,21.2797]
[1777696920287,25.1,78202.05,0.0,0.68404,0.00024,21.28662]
[1777696925319,25.1,78202.13,0.0,0.68406,0.00024,21.28613]
[1777696930353,25.1,78203.43,0.0,0.68437,0.00024,21.27746]
[1777696936395,25.1,78203.35,0.0,0.68436,0.00024,21.27771]
[1777696941430,25.1,78203.72,0.0,0.68446,0.00024,21.27507]
[1777696946465,25.1,78204.63,0.0,0.68468,0.00024,21.26891]
[1777696951501,25.1,78204.14,0.0,0.6846,0.00024,21.26768]
[1777696956538,25.1,78206.12,0.0,0.68507,0.00024,21.25458]
[1777696963587,25.1,78207.32,0.0,0.68536,0.00024,21.24649]
[1777696968868,25.09,78206.25,0.0,0.68512,0.00024,21.25321]
[1777696974663,25.09,78205.87,0.0,0.68503,0.00024,21.25571]
[1777696979699,25.09,78208.39,0.0,0.68563,0.00024,21.23909]
[1777696985742,25.09,78208.62,0.0,0.68569,0.00024,21.23744]
[1777696992790,25.09,78208.17,0.0,0.68559,0.00024,21.24021]
[1777696997824,25.09,78207.55,0.0,0.68545,0.00024,21.24414]
[1777697002861,25.09,78207.93,0.0,0.68554,0.00024,21.24157]
[1777697007895,25.09,78208.28,0.0,0.68563,0.00024,21.23921]
[1777697012931,25.09,78207.31,0.0,0.68542,0.00024,21.24132]
[1777697017966,25.09,78206.92,0.0,0.68533,0.00024,21.24387]
[1777697023002,25.09,78206.85,0.0,0.68532,0.00024,21.24432]
[1777697028037,25.09,78206.46,0.0,0.68522,0.00024,21.24686]
[1777697034077,25.09,78206.38,0.0,0.68521,0.00024,21.24732]
[1777697039366,25.09,78206.46,0.0,0.68523,0.00024,21.24674]
[1777697043142,25.09,78198.65,0.0,0.68338,0.00024,21.29767]
[1777697049438,25.09,78199.44,0.0,0.68357,0.00024,21.29251]
[1777697055225,25.09,78201.11,0.0,0.68396,0.00024,21.28178]
[1777697062274,25.09,78200.83,0.0,0.68388,0.00024,21.28382]
[1777697067309,25.09,78200.94,0.0,0.68391,0.00024,21.28327]
[1777697074358,25.09,78201.02,0.0,0.68394,0.00024,21.27878]
[1777697079648,25.1,78201.37,0.0,0.68401,0.00024,21.2768]
[1777697085435,25.1,78201.29,0.0,0.68399,0.00024,21.27757]
[1777697090469,25.1,78201.34,0.0,0.684,0.00024,21.27727]
[1777697095505,25.1,78201.73,0.0,0.68409,0.00024,21.2748]
[1777697101547,25.1,78201.93,0.0,0.68414,0.00024,21.27346]
[1777697108596,25.1,78202.12,0.0,0.68418,0.00024,21.27221]
[1777697109858,25.1,78208.1,0.0,0.6856,0.00024,21.23308]
[1777697115645,25.1,78207.32,0.0,0.68541,0.00024,21.23815]
[1777697120680,25.1,78206.41,0.0,0.6852,0.00024,21.24408]
[1777697125715,25.1,78206.07,0.0,0.68512,0.00024,21.24628]
[1777697140069,25.1,78204.22,0.0,0.68471,0.00024,21.2541]
[1777697145855,25.1,78200.96,0.0,0.68394,0.00024,21.2753]
[1777697150889,25.1,78200.52,0.0,0.68384,0.00024,21.27809]
[1777697157939,25.1,78200.83,0.0,0.68391,0.00024,21.27619]
[1777697163981,25.1,78200.89,0.0,0.68393,0.00024,21.27571]
[1777697169016,25.09,78200.8,0.0,0.68391,0.00024,21.27623]
[1777697174051,25.09,78200.85,0.0,0.68392,0.00024,21.27583]
[1777697177072,25.09,78162.3,0.0,0.67473,0.00024,21.5213]
[1777697178079,25.09,78155.15,0.0,0.67301,0.00024,21.5656]
[1777697183114,25.09,78162.26,0.0,0.67472,0.00024,21.52152]
[1777697188148,25.09,78161.71,0.0,0.67459,0.00024,21.52493]
[1777697194191,25.09,78164.35,0.0,0.67525,0.00024,21.50427]
[1777697199228,25.09,78163.66,0.0,0.67508,0.00024,21.5086]
[1777697204262,25.09,78159.54,0.0,0.67409,0.00024,21.53427]
[1777697206277,25.09,78148.45,0.0,0.67142,0.00024,21.60262]
[1777697207307,25.09,78131.85,0.0,0.66741,0.00024,21.70322]
[1777697208291,25.09,78138.7,0.0,0.66907,0.00024,21.66197]
[1777697213326,25.1,78137.64,0.0,0.6688,0.00024,21.6685]
[1777697218362,25.1,78134.3,0.0,0.66799,0.00024,21.68884]
[1777697223396,25.1,78134.96,0.0,0.66814,0.00024,21.68505]
[1777697228430,25.1,78138.21,0.0,0.66892,0.00024,21.6656]
[1777697232459,25.1,78123.38,0.0,0.66532,0.00024,21.75434]
[1777697233468,25.1,78110.15,0.0,0.6621,0.00024,21.83203]
[1777697234475,25.1,78109.99,0.0,0.66206,0.00024,21.83298]
[1777697240776,25.1,78113.63,0.0,0.66294,0.00024,21.81199]
[1777697243537,25.1,78120.41,0.0,0.66458,0.00024,21.77232]
[1777697248573,25.11,78092.82,0.0,0.65783,0.00025,21.93219]
[1777697249579,25.11,78102.53,0.0,0.66021,0.00024,21.87678]
[1777697250846,25.11,78105.1,0.0,0.66083,0.00024,21.86213]
[1777697256630,25.11,78109.72,0.0,0.66197,0.00024,21.83169]
[1777697261662,25.11,78111.23,0.0,0.66232,0.00024,21.82327]
[1777697267705,25.11,78112.36,0.0,0.66258,0.00024,21.81709]
[1777697272740,25.12,78115.64,0.0,0.66336,0.00024,21.79829]
[1777697277774,25.12,78118.15,0.0,0.66396,0.00024,21.784]
[1777697282812,25.12,78123.29,0.0,0.66519,0.00024,21.75407]
[1777697287845,25.12,78123.49,0.0,0.66523,0.00024,21.75319]
[1777697292880,25.13,78128.79,0.0,0.66651,0.00024,21.722]
[1777697297915,25.13,78134.74,0.0,0.66794,0.00024,21.68658]
[1777697301196,25.13,78143.08,0.0,0.66996,0.00024,21.63635]
[1777697307985,25.13,78145.23,0.0,0.67046,0.00024,21.62361]
[1777697313022,25.13,78140.16,0.0,0.66926,0.00024,21.65028]
[1777697318057,25.13,78136.4,0.0,0.66835,0.00024,21.67294]
[1777697323092,25.13,78135.38,0.0,0.6681,0.00024,21.67913]
[1777697331148,25.13,78134.74,0.0,0.66794,0.00024,21.68307]
[1777697340211,25.13,78129.94,0.0,0.66678,0.00024,21.71177]
[1777697345247,25.13,78126.28,0.0,0.66589,0.00024,21.7336]
[1777697349273,25.13,78132.2,0.0,0.66732,0.00024,21.69855]
[1777697353302,25.13,78140.55,0.0,0.66933,0.00024,21.64851]
[1777697358342,25.13,78142.88,0.0,0.66989,0.00024,21.63461]
[1777697360355,25.13,78150.17,0.0,0.67164,0.00024,21.59038]
[1777697365391,25.14,78153.57,0.0,0.67244,0.00024,21.5699]
[1777697370426,25.14,78150.75,0.0,0.67176,0.00024,21.58723]
[1777697375462,25.14,78155.23,0.0,0.67286,0.00024,21.55571]
[1777697380497,25.14,78155.74,0.0,0.67297,0.00024,21.55273]
[1777697385532,25.14,78155.74,0.0,0.67297,0.00024,21.5529]
[1777697390567,25.14,78155.72,0.0,0.67296,0.00024,21.5532]
[1777697395603,25.14,78154.75,0.0,0.67272,0.00024,21.55934]
[1777697400639,25.14,78158.05,0.0,0.67351,0.00024,21.53914]
[1777697405673,25.14,78158.61,0.0,0.67364,0.00024,21.5357]
[1777697410709,25.14,78158.27,0.0,0.67356,0.00024,21.53774]
[1777697415745,25.14,78155.16,0.0,0.67281,0.00024,21.55687]
[1777697420780,25.14,78153.0,0.0,0.6723,0.00024,21.57013]
[1777697428836,25.14,78151.06,0.0,0.67183,0.00024,21.58206]
[1777697434878,25.14,78147.36,0.0,0.67096,0.00024,21.60054]
[1777697442180,25.14,78152.96,0.0,0.6723,0.00024,21.56646]
[1777697447970,25.14,78157.44,0.0,0.67338,0.00024,21.53894]
[1777697452250,25.14,78164.19,0.0,0.67499,0.00024,21.49716]
[1777697456026,25.15,78156.63,0.0,0.67317,0.00024,21.54412]
[1777697461067,25.15,78160.19,0.0,0.67402,0.00024,21.52236]
[1777697462320,25.15,78120.31,0.0,0.66439,0.00024,21.76295]
[1777697463077,25.15,78120.31,0.0,0.66439,0.00024,21.76311]
[1777697470127,25.15,78116.37,0.0,0.66343,0.00024,21.78612]
[1777697476169,25.15,78116.82,0.0,0.66354,0.00024,21.78354]
[1777697482460,25.15,78116.57,0.0,0.66347,0.00024,21.7853]
[1777697487246,25.15,78123.83,0.0,0.66522,0.00024,21.74286]
[1777697491272,25.15,78130.96,0.0,0.66697,0.00024,21.69666]
[1777697496312,25.15,78130.48,0.0,0.66684,0.00024,21.69965]
[1777697501343,25.15,78126.63,0.0,0.66591,0.00024,21.72267]
[1777697506378,25.16,78125.27,0.0,0.66557,0.00024,21.73096]
[1777697511413,25.16,78126.42,0.0,0.66584,0.00024,21.72438]
[1777697517454,25.16,78129.84,0.0,0.66666,0.00024,21.70432]
[1777697522740,25.16,78137.08,0.0,0.6684,0.00024,21.66113]
[1777697528531,25.16,78138.64,0.0,0.66877,0.00024,21.65216]
[1777697534575,25.16,78140.91,0.0,0.6693,0.00024,21.63884]
[1777697539610,25.17,78142.44,0.0,0.66966,0.00024,21.62987]
[1777697545652,25.17,78143.68,0.0,0.66995,0.00024,21.62251]
[1777697550687,25.17,78145.16,0.0,0.67031,0.00024,21.61354]
[1777697555721,25.17,78145.96,0.0,0.67053,0.00024,21.60449]
[1777697561764,25.17,78146.77,0.0,0.67072,0.00024,21.59954]
[1777697566799,25.17,78147.33,0.0,0.67086,0.00024,21.59611]
[1777697571835,25.17,78147.58,0.0,0.67092,0.00024,21.59454]
[1777697576871,25.17,78148.57,0.0,0.67116,0.00024,21.58848]
[1777697581905,25.17,78148.89,0.0,0.67124,0.00024,21.58648]
[1777697586940,25.17,78152.66,0.0,0.67215,0.00024,21.56334]
[1777697590970,25.16,78157.29,0.0,0.67327,0.00024,21.53476]
[1777697596006,25.16,78159.21,0.0,0.67373,0.00024,21.52277]
[1777697601042,25.16,78160.32,0.0,0.67401,0.00024,21.5158]
[1777697606076,25.16,78160.48,0.0,0.67405,0.00024,21.51474]
[1777697611112,25.16,78159.75,0.0,0.6739,0.00024,21.51498]
[1777697616147,25.16,78158.71,0.0,0.67366,0.00024,21.52127]
[1777697621182,25.16,78158.17,0.0,0.67353,0.00024,21.52452]
[1777697627224,25.16,78153.04,0.0,0.6723,0.00024,21.55603]
[1777697633513,25.16,78148.06,0.0,0.6711,0.00024,21.58649]
[1777697641322,25.16,78145.95,0.0,0.67059,0.00024,21.59943]
[1777697652395,25.16,78142.81,0.0,0.66982,0.00024,21.61866]
[1777697662469,25.16,78138.24,0.0,0.66871,0.00024,21.64647]
[1777697668511,25.16,78134.43,0.0,0.66778,0.00024,21.66946]
[1777697673547,25.17,78132.32,0.0,0.66729,0.00024,21.67799]
[1777697683863,25.17,78132.61,0.0,0.66735,0.00024,21.67652]
[1777697690664,25.17,78130.95,0.0,0.66694,0.00024,21.68658]
[1777697695703,25.17,78130.48,0.0,0.66683,0.00024,21.6895]
[1777697700739,25.17,78129.44,0.0,0.66657,0.00024,21.69579]
[1777697707788,25.17,78128.78,0.0,0.6664,0.00024,21.69985]
[1777697714080,25.17,78127.82,0.0,0.66617,0.00024,21.70566]
[1777697716853,25.17,78134.94,0.0,0.66789,0.00024,21.66332]
[1777697721888,25.17,78138.25,0.0,0.66868,0.00024,21.64372]
[1777697726923,25.17,78141.27,0.0,0.6694,0.00024,21.62577]
[1777697731958,25.18,78147.43,0.0,0.6709,0.00024,21.58456]
[1777697738000,25.18,78149.89,0.0,0.67149,0.00024,21.56968]
[1777697743034,25.18,78151.88,0.0,0.67196,0.00024,21.55758]
[1777697748069,25.18,78155.11,0.0,0.67274,0.00024,21.53786]
[1777697753105,25.18,78156.64,0.0,0.6731,0.00024,21.52861]
[1777697758141,25.18,78157.87,0.0,0.67339,0.00024,21.52121]
[1777697763176,25.18,78157.76,0.0,0.67335,0.00024,21.52208]
[1777697768211,25.18,78157.05,0.0,0.67318,0.00024,21.52651]
[1777697769218,25.18,78150.63,0.0,0.67163,0.00024,21.56595]
[1777697774502,25.18,78155.79,0.0,0.67287,0.00024,21.53455]
[1777697780294,25.18,78156.22,0.0,0.67296,0.00024,21.53212]
[1777697785329,25.19,78157.18,0.0,0.67318,0.00024,21.52644]
[1777697790365,25.19,78158.17,0.0,0.67341,0.00024,21.52061]
[1777697795399,25.19,78158.1,0.0,0.67342,0.00024,21.5169]
[1777697801441,25.19,78158.26,0.0,0.67346,0.00024,21.51593]
[1777697806477,25.19,78157.82,0.0,0.67335,0.00024,21.51866]
[1777697811511,25.19,78155.51,0.0,0.6728,0.00024,21.53289]
[1777697815539,25.19,78149.58,0.0,0.67136,0.00024,21.56931]
[1777697820575,25.19,78147.1,0.0,0.67075,0.00024,21.58473]
[1777697825610,25.19,78144.7,0.0,0.67016,0.00024,21.59963]
[1777697830645,25.19,78145.23,0.0,0.67029,0.00024,21.59656]
[1777697835680,25.19,78147.62,0.0,0.67086,0.00024,21.58207]
[1777697840715,25.19,78148.21,0.0,0.671,0.00024,21.57852]
[1777697845750,25.2,78139.44,0.0,0.66888,0.00024,21.63168]
[1777697846758,25.2,78123.34,0.0,0.66499,0.00024,21.72748]
[1777697847766,25.2,78114.67,0.0,0.66288,0.00024,21.77825]
[1777697851794,25.2,78121.85,0.0,0.66464,0.00024,21.73235]
[1777697856828,25.2,78123.16,0.0,0.66494,0.00024,21.72493]
[1777697861865,25.2,78121.67,0.0,0.66457,0.00024,21.73391]
[1777697866900,25.2,78120.37,0.0,0.66425,0.00024,21.74175]
[1777697871935,25.2,78118.4,0.0,0.66377,0.00024,21.75345]
[1777697876970,25.2,78114.24,0.0,0.66275,0.00024,21.77783]
[1777697882008,25.21,78115.24,0.0,0.66299,0.00024,21.77217]
[1777697889062,25.21,78115.36,0.0,0.66301,0.00024,21.77172]
[1777697894094,25.21,78120.48,0.0,0.66424,0.00024,21.74203]
[1777697900136,25.21,78122.15,0.0,0.66463,0.00024,21.73258]
[1777697904164,25.21,78130.03,0.0,0.66653,0.00024,21.68634]
[1777697909199,25.21,78134.0,0.0,0.66749,0.00024,21.66284]
[1777697914235,25.21,78136.92,0.0,0.66821,0.00024,21.64136]
[1777697919268,25.21,78138.74,0.0,0.66865,0.00024,21.63046]
[1777697924306,25.21,78141.97,0.0,0.66944,0.00024,21.61089]
[1777697929341,25.21,78142.93,0.0,0.66967,0.00024,21.60496]
[1777697934376,25.21,78143.85,0.0,0.6699,0.00024,21.59932]
[1777697939411,25.21,78144.83,0.0,0.67014,0.00024,21.5933]
[1777697944445,25.21,78146.18,0.0,0.67046,0.00024,21.58527]
[1777697949481,25.21,78148.55,0.0,0.67102,0.00024,21.57105]
[1777697954516,25.21,78152.47,0.0,0.67196,0.00024,21.54736]
[1777697959551,25.21,78153.58,0.0,0.67222,0.00024,21.54057]
[1777697964586,25.21,78153.69,0.0,0.67225,0.00024,21.5399]
[1777697969621,25.21,78153.86,0.0,0.67229,0.00024,21.53885]
[1777697975663,25.21,78153.64,0.0,0.67226,0.00024,21.53599]
[1777697984728,25.21,78153.75,0.0,0.67229,0.00024,21.53529]
[1777697989761,25.21,78155.02,0.0,0.6726,0.00024,21.52752]
[1777697996810,25.21,78155.11,0.0,0.67262,0.00024,21.52698]
[1777698001844,25.21,78153.41,0.0,0.67221,0.00024,21.53736]
[1777698007888,25.21,78153.15,0.0,0.67215,0.00024,21.53889]
[1777698012922,25.21,78150.1,0.0,0.67142,0.00024,21.55737]
[1777698017957,25.21,78152.46,0.0,0.67199,0.00024,21.54282]
[1777698022992,25.21,78152.92,0.0,0.67211,0.00024,21.53985]
[1777698029035,25.21,78150.55,0.0,0.67155,0.00024,21.55411]
[1777698036346,25.21,78151.0,0.0,0.67169,0.00024,21.54691]
[1777698040111,25.21,78143.69,0.0,0.66994,0.00024,21.59121]
[1777698046155,25.21,78144.59,0.0,0.67015,0.00024,21.58589]
[1777698052197,25.21,78145.78,0.0,0.67043,0.00024,21.57888]
[1777698057232,25.21,78144.58,0.0,0.67013,0.00024,21.58631]
[1777698062284,25.21,78146.25,0.0,0.67053,0.00024,21.57631]
[1777698067300,25.21,78147.39,0.0,0.6708,0.00024,21.56952]
[1777698072337,25.21,78148.46,0.0,0.67105,0.00024,21.56316]
[1777698077370,25.21,78147.93,0.0,0.67092,0.00024,21.56652]
[1777698081399,25.21,78141.47,0.0,0.66936,0.00024,21.60576]
[1777698086704,25.22,78137.25,0.0,0.66832,0.00024,21.63148]
[1777698092478,25.22,78133.7,0.0,0.66748,0.00024,21.64881]
[1777698100534,25.22,78131.36,0.0,0.6669,0.00024,21.66315]
[1777698106844,25.22,78128.76,0.0,0.66626,0.00024,21.67884]
[1777698112617,25.22,78125.2,0.0,0.66539,0.00024,21.70003]
[1777698117652,25.23,78124.09,0.0,0.66511,0.00024,21.70674]
[1777698123693,25.23,78123.51,0.0,0.66496,0.00024,21.7104]
[1777698128728,25.23,78120.94,0.0,0.66433,0.00024,21.72568]
[1777698133764,25.23,78125.98,0.0,0.66555,0.00024,21.69622]
[1777698138799,25.23,78124.15,0.0,0.6651,0.00024,21.70716]
[1777698143833,25.23,78123.19,0.0,0.66486,0.00024,21.7129]
[1777698149876,25.23,78126.03,0.0,0.66555,0.00024,21.6961]
[1777698155918,25.23,78129.93,0.0,0.66652,0.00024,21.66876]
[1777698160953,25.23,78132.61,0.0,0.66718,0.00024,21.6527]
[1777698166995,25.23,78134.8,0.0,0.66771,0.00024,21.6395]
[1777698173038,25.23,78131.94,0.0,0.66702,0.00024,21.65658]
[1777698178073,25.23,78133.3,0.0,0.66734,0.00024,21.64875]
[1777698183108,25.23,78133.78,0.0,0.66745,0.00024,21.64594]
[1777698188143,25.23,78125.64,0.0,0.66548,0.00024,21.69422]
[1777698195192,25.23,78123.75,0.0,0.66502,0.00024,21.70547]
[1777698197206,25.23,78130.09,0.0,0.66655,0.00024,21.66815]
[1777698202241,25.23,78134.11,0.0,0.66751,0.00024,21.64462]
[1777698207563,25.24,78138.9,0.0,0.66866,0.00024,21.61622]
[1777698213323,25.24,78141.02,0.0,0.66919,0.00024,21.59939]
[1777698218359,25.24,78141.09,0.0,0.66921,0.00024,21.59897]
[1777698223394,25.24,78142.78,0.0,0.66962,0.00024,21.58874]
[1777698228430,25.24,78141.02,0.0,0.66919,0.00024,21.59928]
[1777698233465,25.24,78142.39,0.0,0.66953,0.00024,21.59099]
[1777698234471,25.24,78127.52,0.0,0.66593,0.00024,21.67974]
[1777698235479,25.24,78123.56,0.0,0.66497,0.00024,21.70308]
[1777698240513,25.24,78121.71,0.0,0.66452,0.00024,21.71399]
[1777698246555,25.24,78121.66,0.0,0.6645,0.00024,21.71442]
[1777698251590,25.24,78118.33,0.0,0.66369,0.00024,21.734]
[1777698256625,25.24,78117.89,0.0,0.66358,0.00024,21.73669]
[1777698261664,25.24,78117.81,0.0,0.66355,0.00024,21.7373]
[1777698266699,25.24,78117.98,0.0,0.66359,0.00024,21.73647]
[1777698271735,25.24,78117.85,0.0,0.66357,0.00024,21.73324]
[1777698276770,25.24,78116.97,0.0,0.66335,0.00024,21.73855]
[1777698284826,25.25,78118.52,0.0,0.66372,0.00024,21.72986]
[1777698289865,25.25,78118.32,0.0,0.66366,0.00024,21.73127]
[1777698295903,25.25,78118.13,0.0,0.6636,0.00024,21.73256]
[1777698301946,25.25,78117.5,0.0,0.66344,0.00024,21.73641]
[1777698306980,25.25,78115.92,0.0,0.66306,0.00024,21.74572]
[1777698312018,25.25,78116.42,0.0,0.66317,0.00024,21.74293]
[1777698317050,25.25,78116.78,0.0,0.66325,0.00024,21.74097]
[1777698320071,25.25,78132.9,0.0,0.66716,0.00024,21.64624]
[1777698322085,25.25,78139.26,0.0,0.66869,0.00024,21.60826]
[1777698327120,25.25,78134.45,0.0,0.66754,0.00024,21.63685]
[1777698330140,25.25,78128.55,0.0,0.66612,0.00024,21.67171]
[1777698335176,25.25,78125.0,0.0,0.66529,0.00024,21.68831]
[1777698340212,25.25,78123.75,0.0,0.66499,0.00024,21.69561]
[1777698345247,25.25,78123.12,0.0,0.66483,0.00024,21.69932]
[1777698350282,25.25,78126.93,0.0,0.66576,0.00024,21.67696]
[1777698355317,25.25,78130.16,0.0,0.66654,0.00024,21.65792]
[1777698360352,25.25,78134.28,0.0,0.66753,0.00024,21.63349]
[1777698365386,25.25,78136.19,0.0,0.66799,0.00024,21.62223]
[1777698370422,25.25,78138.29,0.0,0.66848,0.00024,21.60996]
[1777698375457,25.25,78142.45,0.0,0.66948,0.00024,21.58525]
[1777698380495,25.26,78144.78,0.0,0.67003,0.00024,21.57133]
[1777698385527,25.25,78149.89,0.0,0.67127,0.00024,21.54023]
[1777698390562,25.25,78149.85,0.0,0.67126,0.00024,21.54031]
[1777698395599,25.25,78150.64,0.0,0.67149,0.00024,21.53114]
[1777698401642,25.25,78152.28,0.0,0.67189,0.00024,21.52099]
[1777698406675,25.25,78153.76,0.0,0.67225,0.00024,21.51183]
[1777698411710,25.25,78156.63,0.0,0.67294,0.00024,21.49418]
[1777698419041,25.25,78154.43,0.0,0.67242,0.00024,21.50744]
[1777698429111,25.25,78154.44,0.0,0.67243,0.00024,21.50702]
[1777698434871,25.24,78154.48,0.0,0.67245,0.00024,21.50652]
[1777698441920,25.24,78154.49,0.0,0.67247,0.00024,21.50601]
[1777698446958,25.24,78152.11,0.0,0.67191,0.00024,21.5202]
[1777698451990,25.24,78152.54,0.0,0.67205,0.00024,21.51311]
[1777698457025,25.24,78153.14,0.0,0.67221,0.00024,21.50901]
[1777698462060,25.23,78154.28,0.0,0.67251,0.00024,21.50153]
[1777698469392,25.23,78153.25,0.0,0.67228,0.00024,21.50732]
[1777698479462,25.22,78154.17,0.0,0.67253,0.00024,21.50077]
[1777698485221,25.22,78159.9,0.0,0.67393,0.00024,21.46498]
[1777698490256,25.22,78161.53,0.0,0.67434,0.00024,21.45458]
[1777698495291,25.22,78161.73,0.0,0.67439,0.00024,21.45308]
[1777698500326,25.22,78160.69,0.0,0.67415,0.00024,21.45929]
[1777698505362,25.21,78160.12,0.0,0.67402,0.00024,21.46261]
[1777698510396,25.21,78159.38,0.0,0.67385,0.00024,21.467]
[1777698515430,25.21,78158.38,0.0,0.67364,0.00024,21.46879]
[1777698520468,25.21,78157.85,0.0,0.67352,0.00024,21.47189]
[1777698525501,25.21,78157.56,0.0,0.67346,0.00024,21.47351]
[1777698530536,25.21,78157.23,0.0,0.67339,0.00024,21.47538]
[1777698535571,25.21,78156.81,0.0,0.67329,0.00024,21.47779]
[1777698540606,25.21,78156.55,0.0,0.67323,0.00024,21.47922]
[1777698545642,25.21,78156.24,0.0,0.67317,0.00024,21.48096]
[1777698553698,25.2,78156.0,0.0,0.67312,0.00024,21.48216]
[1777698560024,25.2,78155.76,0.0,0.67307,0.00024,21.48344]
[1777698565783,25.2,78155.66,0.0,0.67305,0.00024,21.48385]
[1777698570818,25.2,78155.28,0.0,0.67297,0.00024,21.48601]
[1777698575853,25.2,78155.63,0.0,0.67308,0.00024,21.47951]
[1777698580888,25.2,78156.3,0.0,0.67325,0.00024,21.47525]
[1777698582902,25.2,78148.8,0.0,0.67144,0.00024,21.52116]
[1777698583910,25.2,78137.28,0.0,0.66866,0.00024,21.5909]
[1777698584916,25.2,78127.94,0.0,0.6664,0.00024,21.64669]
[1777698585923,25.2,78121.91,0.0,0.66493,0.00024,21.68231]
[1777698587938,25.2,78115.44,0.0,0.66336,0.00024,21.72017]
[1777698592972,25.2,78115.95,0.0,0.66349,0.00024,21.7171]
[1777698598009,25.2,78115.62,0.0,0.66341,0.00024,21.71896]
[1777698603043,25.2,78115.29,0.0,0.66333,0.00024,21.72084]
[1777698610376,25.2,78115.76,0.0,0.66345,0.00024,21.71805]
[1777698616135,25.2,78116.45,0.0,0.66362,0.00024,21.71402]
[1777698617143,25.2,78123.06,0.0,0.66522,0.00024,21.67525]
[1777698619157,25.2,78126.88,0.0,0.66615,0.00024,21.65272]
[1777698624200,25.2,78125.65,0.0,0.66584,0.00024,21.66027]
[1777698629238,25.2,78072.87,0.0,0.65292,0.00025,21.96133]
[1777698630520,25.2,78066.23,0.0,0.65128,0.00025,21.99744]
[1777698636285,25.2,78067.81,0.0,0.65171,0.00025,21.98434]
[1777698641320,25.2,78069.14,0.0,0.65204,0.00025,21.97715]
[1777698646355,25.2,78071.15,0.0,0.65253,0.00025,21.96637]
[1777698651391,25.2,78071.71,0.0,0.65266,0.00025,21.96346]
[1777698660731,25.2,78072.3,0.0,0.6528,0.00025,21.96035]
[1777698666494,25.2,78074.25,0.0,0.65328,0.00025,21.94967]
[1777698671530,25.2,78078.9,0.0,0.65442,0.00025,21.92408]
[1777698676565,25.2,78080.29,0.0,0.65476,0.00025,21.91641]
[1777698681599,25.2,78085.89,0.0,0.65614,0.00025,21.88524]
[1777698686635,25.2,78090.09,0.0,0.65717,0.00025,21.86167]
[1777698689659,25.2,78077.92,0.0,0.65418,0.00025,21.92951]
[1777698690665,25.2,78069.13,0.0,0.65201,0.00025,21.97774]
[1777698695700,25.2,78064.41,0.0,0.65087,0.00025,21.99934]
[1777698701026,25.21,78062.06,0.0,0.65028,0.00025,22.01224]
[1777698704763,25.21,78055.58,0.0,0.64867,0.00025,22.04714]
[1777698709798,25.21,78057.01,0.0,0.64901,0.00025,22.03966]
[1777698714833,25.21,78059.33,0.0,0.64958,0.00025,22.02738]
[1777698717855,25.21,78065.91,0.0,0.65121,0.00025,21.99195]
[1777698722891,25.21,78069.93,0.0,0.65219,0.00025,21.97015]
[1777698727926,25.21,78074.53,0.0,0.65332,0.00025,21.94511]
[1777698732961,25.21,78076.23,0.0,0.65373,0.00025,21.93596]
[1777698737997,25.21,78080.17,0.0,0.6547,0.00025,21.91427]
[1777698746058,25.21,78083.72,0.0,0.65556,0.00025,21.89476]
[1777698751379,25.22,78086.73,0.0,0.65632,0.00025,21.87399]
[1777698754110,25.22,78072.85,0.0,0.6529,0.00025,21.95092]
[1777698755117,25.22,78068.78,0.0,0.65189,0.00025,21.9732]
[1777698761450,25.22,78066.64,0.0,0.65135,0.00025,21.98517]
[1777698767203,25.22,78068.09,0.0,0.6517,0.00025,21.97751]
[1777698772236,25.22,78068.0,0.0,0.65167,0.00025,21.97816]
[1777698777275,25.22,78061.63,0.0,0.65009,0.00025,22.01273]
[1777698778279,25.23,78044.58,0.0,0.64587,0.00025,22.10333]
[1777698779288,25.23,78043.52,0.0,0.6456,0.00025,22.10891]
[1777698783315,25.23,78033.8,0.0,0.64318,0.00025,22.15948]
[1777698784321,25.23,78035.53,0.0,0.64361,0.00025,22.1506]
[1777698789358,25.23,78034.18,0.0,0.64327,0.00025,22.15766]
[1777698794394,25.23,78029.73,0.0,0.64216,0.00025,22.18053]
[1777698799431,25.23,78025.99,0.0,0.64122,0.00025,22.19954]
[1777698804466,25.23,78023.11,0.0,0.6405,0.00025,22.21418]
[1777698809504,25.23,78020.46,0.0,0.63984,0.00025,22.22764]
[1777698814536,25.23,78019.99,0.0,0.63974,0.00025,22.22599]
[1777698819570,25.23,78019.24,0.0,0.63955,0.00025,22.22981]
[1777698824606,25.23,78017.44,0.0,0.63909,0.00025,22.23896]
[1777698829642,25.23,78018.56,0.0,0.63937,0.00025,22.23332]
[1777698834677,25.23,78023.04,0.0,0.64049,0.00025,22.21079]
[1777698839711,25.23,78024.96,0.0,0.64097,0.00025,22.20116]
[1777698844746,25.24,78023.54,0.0,0.6406,0.00025,22.20855]
[1777698849782,25.24,78022.15,0.0,0.64024,0.00025,22.21579]
[1777698854818,25.24,78023.49,0.0,0.64057,0.00025,22.20913]
[1777698859852,25.24,78025.51,0.0,0.64108,0.00025,22.19895]
[1777698864890,25.24,78027.23,0.0,0.6415,0.00025,22.19024]
[1777698869922,25.24,78029.23,0.0,0.642,0.00025,22.18008]
[1777698874957,25.24,78031.57,0.0,0.64261,0.00025,22.16401]
[1777698879992,25.24,78035.63,0.0,0.64362,0.00025,22.14306]
[1777698886033,25.24,78037.4,0.0,0.64406,0.00025,22.13383]
[1777698891071,25.24,78040.09,0.0,0.64473,0.00025,22.11986]
[1777698897111,25.24,78041.21,0.0,0.64501,0.00025,22.11402]
[1777698902436,25.24,78046.11,0.0,0.64623,0.00025,22.08839]
[1777698908189,25.24,78048.32,0.0,0.64678,0.00025,22.07673]
[1777698914253,25.24,78047.92,0.0,0.64669,0.00025,22.07876]
[1777698919265,25.23,78049.06,0.0,0.64697,0.00025,22.0727]
[1777698924300,25.23,78050.12,0.0,0.64724,0.00025,22.06706]
[1777698929337,25.23,78047.32,0.0,0.64654,0.00025,22.08174]
[1777698935378,25.23,78052.69,0.0,0.6479,0.00025,22.04923]
[1777698940413,25.23,78050.44,0.0,0.64734,0.00025,22.06116]
[1777698946455,25.23,78048.58,0.0,0.64688,0.00025,22.07094]
[1777698951495,25.23,78048.71,0.0,0.64691,0.00025,22.07024]
[1777698957535,25.23,78048.65,0.0,0.6469,0.00025,22.07054]
[1777698962856,25.23,78041.17,0.0,0.64504,0.00025,22.1097]
[1777698968612,25.23,78035.98,0.0,0.64375,0.00025,22.13666]
[1777698973649,25.23,78033.81,0.0,0.64321,0.00025,22.14789]
[1777698979688,25.24,78032.38,0.0,0.64285,0.00025,22.15536]
[1777698984723,25.24,78029.7,0.0,0.64217,0.00025,22.1692]
[1777698991773,25.24,78029.53,0.0,0.64214,0.00025,22.16614]
[1777698994794,25.24,78035.16,0.0,0.64354,0.00025,22.13731]
[1777698999829,25.24,78037.31,0.0,0.64407,0.00025,22.12643]
[1777699005871,25.24,78039.16,0.0,0.64453,0.00025,22.11694]
[1777699010906,25.24,78039.62,0.0,0.64463,0.00025,22.11469]
[1777699016950,25.24,78040.6,0.0,0.64487,0.00025,22.10966]
[1777699021982,25.24,78039.1,0.0,0.6445,0.00025,22.11748]
[1777699028026,25.24,78037.77,0.0,0.64417,0.00025,22.12432]
[1777699034068,25.24,78038.79,0.0,0.64443,0.00025,22.11899]
[1777699039102,25.24,78039.1,0.0,0.64451,0.00025,22.11733]
[1777699044137,25.24,78040.22,0.0,0.64479,0.00025,22.11143]
[1777699051189,25.24,78041.99,0.0,0.64525,0.00025,22.09803]
[1777699056222,25.24,78045.51,0.0,0.64613,0.00025,22.07958]
[1777699061257,25.24,78046.52,0.0,0.64639,0.00025,22.07412]
[1777699066292,25.24,78047.98,0.0,0.64676,0.00025,22.06631]
[1777699071327,25.24,78048.33,0.0,0.64685,0.00025,22.06434]
[1777699075360,25.23,78055.77,0.0,0.6487,0.00025,22.02472]
[1777699080390,25.23,78059.15,0.0,0.64955,0.00025,22.00642]
[1777699083702,25.23,78067.45,0.0,0.6516,0.00025,21.96152]
[1777699089455,25.23,78069.6,0.0,0.65215,0.00025,21.94955]
[1777699094498,25.23,78072.15,0.0,0.65278,0.00025,21.9354]
[1777699101540,25.23,78074.25,0.0,0.65331,0.00025,21.92364]
[1777699106575,25.22,78076.04,0.0,0.65376,0.00025,21.91361]
[1777699111609,25.22,78076.59,0.0,0.65393,0.00025,21.90612]
[1777699116646,25.22,78077.32,0.0,0.65413,0.00025,21.90169]
[1777699121680,25.22,78081.13,0.0,0.65508,0.00025,21.88025]
[1777699126715,25.21,78084.71,0.0,0.65598,0.00025,21.85992]
[1777699131750,25.21,78085.48,0.0,0.65619,0.00025,21.85523]
[1777699137792,25.21,78083.15,0.0,0.65562,0.00025,21.86804]
[1777699142829,25.21,78083.64,0.0,0.65575,0.00025,21.8652]
[1777699147863,25.21,78082.1,0.0,0.65538,0.00025,21.87361]
[1777699153905,25.2,78081.76,0.0,0.6553,0.00025,21.87535]
[1777699158940,25.2,78080.43,0.0,0.65498,0.00025,21.88255]
[1777699163975,25.2,78077.62,0.0,0.65429,0.00025,21.89793]
[1777699169010,25.2,78077.25,0.0,0.65421,0.00025,21.89983]
[1777699174044,25.2,78073.12,0.0,0.65322,0.00025,21.91839]
[1777699179080,25.2,78072.11,0.0,0.65297,0.00025,21.9239]
[1777699184114,25.2,78071.33,0.0,0.65278,0.00025,21.92812]
[1777699189150,25.2,78077.17,0.0,0.65422,0.00025,21.8959]
[1777699194193,25.2,78081.31,0.0,0.65525,0.00025,21.87285]
[1777699197207,25.2,78045.98,0.0,0.64651,0.00025,22.06401]
[1777699198212,25.2,78024.28,0.0,0.6411,0.00025,22.17629]
[1777699202241,25.2,78031.29,0.0,0.64284,0.00025,22.14053]
[1777699206269,25.2,78023.94,0.0,0.641,0.00025,22.17816]
[1777699211305,25.2,78028.67,0.0,0.64218,0.00025,22.15418]
[1777699216339,25.2,78028.66,0.0,0.64217,0.00025,22.15435]
[1777699221374,25.2,78030.4,0.0,0.6426,0.00025,22.14556]
[1777699226409,25.2,78031.41,0.0,0.64285,0.00025,22.14041]
[1777699231446,25.2,78033.35,0.0,0.64335,0.00025,22.12644]
[1777699236480,25.21,78032.2,0.0,0.64306,0.00025,22.13247]
[1777699241516,25.21,78028.46,0.0,0.64212,0.00025,22.15175]
[1777699246549,25.21,78028.6,0.0,0.64216,0.00025,22.15107]
[1777699251586,25.21,78029.97,0.0,0.64249,0.00025,22.14413]
[1777699259643,25.21,78031.11,0.0,0.64278,0.00025,22.13834]
[1777699264966,25.21,78032.73,0.0,0.64318,0.00025,22.13008]
[1777699269713,25.21,78021.28,0.0,0.64031,0.00025,22.18849]
[1777699270720,25.21,78017.07,0.0,0.63926,0.00025,22.20965]
[1777699275756,25.21,78017.41,0.0,0.63935,0.00025,22.20783]
[1777699280791,25.21,78016.0,0.0,0.639,0.00025,22.21495]
[1777699285827,25.21,78014.64,0.0,0.63866,0.00025,22.22168]
[1777699290861,25.21,78015.29,0.0,0.63882,0.00025,22.21839]
[1777699295895,25.21,78020.76,0.0,0.64021,0.00025,22.18683]
[1777699300931,25.21,78020.1,0.0,0.64005,0.00025,22.19021]
[1777699307980,25.21,78019.68,0.0,0.63994,0.00025,22.19243]
[1777699313015,25.21,78016.42,0.0,0.63912,0.00025,22.20887]
[1777699318051,25.21,78015.57,0.0,0.6389,0.00025,22.21321]
[1777699323086,25.21,78015.47,0.0,0.63887,0.00025,22.21379]
[1777699328121,25.21,78016.18,0.0,0.63905,0.00025,22.21032]
[1777699334162,25.21,78014.55,0.0,0.63863,0.00025,22.21861]
[1777699339204,25.21,78013.98,0.0,0.63848,0.00025,22.22155]
[1777699344234,25.22,78012.82,0.0,0.63819,0.00025,22.22742]
[1777699346248,25.22,78019.54,0.0,0.63987,0.00025,22.19387]
[1777699351283,25.22,78020.36,0.0,0.64009,0.00025,22.18575]
[1777699353297,25.22,78026.59,0.0,0.64164,0.00025,22.15423]
[1777699358332,25.22,78025.75,0.0,0.64143,0.00025,22.15853]
[1777699363367,25.22,78026.96,0.0,0.64174,0.00025,22.15234]
[1777699368401,25.22,78028.98,0.0,0.64224,0.00025,22.14197]
[1777699373437,25.22,78030.34,0.0,0.64259,0.00025,22.13496]
[1777699379479,25.21,78030.48,0.0,0.64263,0.00025,22.13408]
[1777699385811,25.21,78028.31,0.0,0.64209,0.00025,22.14521]
[1777699392570,25.22,78028.06,0.0,0.64202,0.00025,22.14656]
[1777699397605,25.22,78024.95,0.0,0.64123,0.00025,22.16257]
[1777699402640,25.22,78025.56,0.0,0.64138,0.00025,22.15968]
[1777699407675,25.22,78024.73,0.0,0.64116,0.00025,22.16403]
[1777699412710,25.22,78027.12,0.0,0.64178,0.00025,22.1478]
[1777699417745,25.22,78028.62,0.0,0.64215,0.00025,22.14016]
[1777699422781,25.22,78030.61,0.0,0.64265,0.00025,22.12998]
[1777699427816,25.22,78032.26,0.0,0.64306,0.00025,22.12151]
[1777699432851,25.22,78032.95,0.0,0.64323,0.00025,22.11797]
[1777699440906,25.22,78034.91,0.0,0.64372,0.00025,22.10788]
[1777699446240,25.22,78034.24,0.0,0.64356,0.00025,22.1113]
[1777699453998,25.22,78034.69,0.0,0.64367,0.00025,22.10893]
[1777699459034,25.22,78034.95,0.0,0.64374,0.00025,22.10745]
[1777699464070,25.22,78031.63,0.0,0.64292,0.00025,22.12433]
[1777699469102,25.22,78029.62,0.0,0.64243,0.00025,22.13444]
[1777699474139,25.21,78030.23,0.0,0.64261,0.00025,22.12715]
[1777699479173,25.21,78029.75,0.0,0.64249,0.00025,22.12952]
[1777699484208,25.21,78030.86,0.0,0.64277,0.00025,22.12381]
[1777699489243,25.21,78032.03,0.0,0.64307,0.00025,22.11773]
[1777699494277,25.21,78034.55,0.0,0.6437,0.00025,22.10467]
[1777699499314,25.21,78039.23,0.0,0.64486,0.00025,22.08041]
[1777699504348,25.21,78036.95,0.0,0.6443,0.00025,22.09222]
[1777699513412,25.21,78037.42,0.0,0.64443,0.00025,22.08948]
[1777699518448,25.21,78030.19,0.0,0.64264,0.00025,22.12653]
[1777699524491,25.21,78028.92,0.0,0.64233,0.00025,22.13285]
[1777699529524,25.2,78031.1,0.0,0.64288,0.00025,22.12159]
[1777699535567,25.2,78032.33,0.0,0.64321,0.00025,22.11105]
[1777699540602,25.2,78033.06,0.0,0.6434,0.00025,22.10721]
[1777699545638,25.2,78030.69,0.0,0.6428,0.00025,22.11942]
[1777699550672,25.2,78030.53,0.0,0.64276,0.00025,22.12027]
[1777699555707,25.2,78031.3,0.0,0.64296,0.00025,22.11624]
[1777699560742,25.2,78033.42,0.0,0.64349,0.00025,22.10527]
[1777699565778,25.2,78034.15,0.0,0.64367,0.00025,22.10144]
[1777699571822,25.2,78035.03,0.0,0.6439,0.00025,22.09683]
[1777699577151,25.2,78036.08,0.0,0.64416,0.00025,22.09134]
[1777699582897,25.2,78035.02,0.0,0.64389,0.00025,22.09689]
[1777699587935,25.2,78037.82,0.0,0.64459,0.00025,22.08239]
[1777699593975,25.2,78037.98,0.0,0.64465,0.00025,22.07745]
[1777699599011,25.2,78038.45,0.0,0.64477,0.00025,22.07502]
[1777699605056,25.2,78037.87,0.0,0.64463,0.00025,22.07799]
[1777699610090,25.2,78036.97,0.0,0.6444,0.00025,22.08263]
[1777699615125,25.2,78036.7,0.0,0.64434,0.00025,22.08397]
[1777699620160,25.2,78037.16,0.0,0.64446,0.00025,22.08153]
[1777699626202,25.2,78037.5,0.0,0.64454,0.00025,22.0797]
[1777699633251,25.2,78037.93,0.0,0.64465,0.00025,22.07739]
[1777699641312,25.2,78038.06,0.0,0.64469,0.00025,22.07658]
[1777699646342,25.2,78036.76,0.0,0.64438,0.00025,22.08315]
[1777699651377,25.19,78034.62,0.0,0.64388,0.00025,22.08988]
[1777699656412,25.19,78031.39,0.0,0.64308,0.00025,22.10631]
[1777699661448,25.19,78029.44,0.0,0.6426,0.00025,22.1161]
[1777699666482,25.19,78027.98,0.0,0.64225,0.00025,22.12335]
[1777699671517,25.18,78025.63,0.0,0.64167,0.00025,22.13509]
[1777699676552,25.18,78024.79,0.0,0.64147,0.00025,22.13917]
[1777699681586,25.18,78025.66,0.0,0.64169,0.00025,22.13467]
[1777699686623,25.18,78026.19,0.0,0.64183,0.00025,22.13186]
[1777699691657,25.18,78024.37,0.0,0.64137,0.00025,22.14118]
[1777699696692,25.18,78019.53,0.0,0.64016,0.00025,22.16576]
[1777699701727,25.18,78018.65,0.0,0.63994,0.00025,22.17024]
[1777699706763,25.18,78020.03,0.0,0.64028,0.00025,22.16342]
[1777699713810,25.19,78018.52,0.0,0.63991,0.00025,22.16712]
[1777699720860,25.19,78017.25,0.0,0.63958,0.00025,22.17371]
[1777699725894,25.19,78016.57,0.0,0.63941,0.00025,22.17721]
[1777699732944,25.19,78015.58,0.0,0.63915,0.00025,22.18233]
[1777699738273,25.19,78016.17,0.0,0.6393,0.00025,22.17935]
[1777699745028,25.19,78023.09,0.0,0.64104,0.00025,22.1444]
[1777699750063,25.19,78025.34,0.0,0.6416,0.00025,22.13294]
[1777699752077,25.19,78032.46,0.0,0.64338,0.00025,22.09644]
[1777699754095,25.19,78046.22,0.0,0.64681,0.00025,22.02464]
[1777699755103,25.19,78049.76,0.0,0.64769,0.00025,22.00594]
[1777699760136,25.19,78054.38,0.0,0.64884,0.00025,21.98142]
[1777699765169,25.19,78055.9,0.0,0.6492,0.00025,21.97348]
[1777699771212,25.19,78057.27,0.0,0.64956,0.00025,21.9621]
[1777699776248,25.19,78057.09,0.0,0.64951,0.00025,21.96315]
[1777699781284,25.19,78057.86,0.0,0.64971,0.00025,21.95894]
[1777699786318,25.19,78060.18,0.0,0.65029,0.00025,21.94634]
[1777699791353,25.19,78062.04,0.0,0.65076,0.00025,21.93603]
[1777699796388,25.19,78061.92,0.0,0.65074,0.00025,21.9366]
[1777699801423,25.19,78064.25,0.0,0.65132,0.00025,21.92386]
[1777699806459,25.19,78065.86,0.0,0.65172,0.00025,21.91498]
[1777699811494,25.19,78067.51,0.0,0.65214,0.00025,21.90587]
[1777699818834,25.18,78069.57,0.0,0.65267,0.00025,21.89413]
[1777699824587,25.18,78070.11,0.0,0.65281,0.00025,21.89105]
[1777699829623,25.18,78070.52,0.0,0.65291,0.00025,21.88875]
[1777699834657,25.18,78071.98,0.0,0.6533,0.00025,21.87646]
[1777699839694,25.18,78072.85,0.0,0.65352,0.00025,21.87149]
[1777699844729,25.18,78073.11,0.0,0.6536,0.00025,21.86979]
[1777699850774,25.17,78073.13,0.0,0.65361,0.00025,21.86944]
[1777699855810,25.17,78074.04,0.0,0.65384,0.00025,21.86424]
[1777699861850,25.17,78073.86,0.0,0.6538,0.00025,21.86524]
[1777699867893,25.17,78074.92,0.0,0.65406,0.00025,21.85949]
[1777699872928,25.17,78079.02,0.0,0.65507,0.00025,21.83687]
[1777699877963,25.18,78079.9,0.0,0.65528,0.00025,21.83202]
[1777699881991,25.18,78086.09,0.0,0.65681,0.00025,21.79739]
[1777699886022,25.18,78091.75,0.0,0.6582,0.00025,21.76551]
[1777699891054,25.18,78098.5,0.0,0.65987,0.00025,21.72314]
[1777699896088,25.18,78101.0,0.0,0.66048,0.00025,21.70904]
[1777699899398,25.18,78093.85,0.0,0.65872,0.00025,21.75001]
[1777699906158,25.18,78093.49,0.0,0.65862,0.00025,21.75223]
[1777699909471,25.18,78101.77,0.0,0.66065,0.00025,21.70504]
[1777699915226,25.18,78112.7,0.0,0.66332,0.00024,21.64191]
[1777699918243,25.18,78115.04,0.0,0.66389,0.00024,21.6284]
[1777699923278,25.19,78115.21,0.0,0.66392,0.00024,21.62759]
[1777699928315,25.19,78113.19,0.0,0.66342,0.00024,21.63946]
[1777699933348,25.19,78114.97,0.0,0.66385,0.00024,21.62921]
[1777699938386,25.19,78115.16,0.0,0.66389,0.00024,21.6282]
[1777699943419,25.19,78119.87,0.0,0.66504,0.00024,21.6007]
[1777699948455,25.19,78123.66,0.0,0.66595,0.00024,21.57857]
[1777699953490,25.19,78127.01,0.0,0.66678,0.00024,21.55488]
[1777699958525,25.2,78130.19,0.0,0.66754,0.00024,21.53635]
[1777699963560,25.2,78134.61,0.0,0.6686,0.00024,21.51017]
[1777699968595,25.2,78133.17,0.0,0.66824,0.00024,21.51917]
[1777699973629,25.2,78133.27,0.0,0.66825,0.00024,21.51895]
[1777699974637,25.2,78127.08,0.0,0.66674,0.00024,21.55597]
[1777699976651,25.2,78123.97,0.0,0.66598,0.00024,21.57451]
[1777699981685,25.2,78123.07,0.0,0.66575,0.00024,21.58004]
[1777699986721,25.21,78124.22,0.0,0.66602,0.00024,21.57339]
[1777699991757,25.21,78124.77,0.0,0.66615,0.00024,21.57028]
[1777699996794,25.21,78124.82,0.0,0.66616,0.00024,21.57013]
[1777700003842,25.21,78125.62,0.0,0.66634,0.00024,21.56563]
[1777700009884,25.21,78126.02,0.0,0.66643,0.00024,21.56343]
[1777700015925,25.21,78126.44,0.0,0.66656,0.00024,21.55685]
[1777700020961,25.21,78127.62,0.0,0.66684,0.00024,21.54993]
[1777700030024,25.21,78127.4,0.0,0.66678,0.00024,21.55151]
[1777700035061,25.22,78132.69,0.0,0.66805,0.00024,21.52035]
[1777700040095,25.22,78132.75,0.0,0.66805,0.00024,21.52026]
[1777700045129,25.22,78132.71,0.0,0.66804,0.00024,21.52063]
[1777700048150,25.22,78126.1,0.0,0.66643,0.00024,21.56005]
[1777700053185,25.22,78126.5,0.0,0.66652,0.00024,21.5577]
[1777700056208,25.22,78116.72,0.0,0.66414,0.00024,21.61545]
[1777700061242,25.22,78113.53,0.0,0.66335,0.00024,21.63433]
[1777700066277,25.22,78115.54,0.0,0.66382,0.00024,21.62313]
[1777700071311,25.23,78115.43,0.0,0.66379,0.00024,21.62015]
[1777700076349,25.23,78116.17,0.0,0.66395,0.00024,21.61644]
[1777700081381,25.24,78119.59,0.0,0.66476,0.00024,21.59683]
[1777700086416,25.24,78119.04,0.0,0.6646,0.00024,21.60079]
[1777700091451,25.25,78118.98,0.0,0.66456,0.00024,21.60188]
[1777700096486,25.25,78118.91,0.0,0.66451,0.00024,21.60305]
[1777700101524,25.26,78118.96,0.0,0.6645,0.00024,21.60342]
[1777700107564,25.26,78118.68,0.0,0.6644,0.00024,21.60585]
[1777700112598,25.26,78116.24,0.0,0.66378,0.00024,21.6207]
[1777700118640,25.27,78115.66,0.0,0.66361,0.00024,21.62481]
[1777700124682,25.27,78115.67,0.0,0.66358,0.00024,21.62547]
[1777700131014,25.28,78116.88,0.0,0.66387,0.00024,21.61504]
[1777700139793,25.29,78117.79,0.0,0.66406,0.00024,21.61055]
[1777700144826,25.29,78117.47,0.0,0.66396,0.00024,21.61292]
[1777700149862,25.29,78117.77,0.0,0.66401,0.00024,21.61168]
[1777700156911,25.3,78118.04,0.0,0.66405,0.00024,21.61079]
[1777700161947,25.3,78118.09,0.0,0.66404,0.00024,21.61109]
[1777700166981,25.3,78118.13,0.0,0.66403,0.00024,21.61135]
[1777700173023,25.31,78118.77,0.0,0.66416,0.00024,21.60825]
[1777700179065,25.31,78118.82,0.0,0.66415,0.00024,21.60847]
[1777700184099,25.32,78118.78,0.0,0.66413,0.00024,21.60913]
[1777700191150,25.32,78118.12,0.0,0.66396,0.00024,21.60942]
[1777700196184,25.32,78118.71,0.0,0.66409,0.00024,21.60642]
[1777700201220,25.33,78118.59,0.0,0.66404,0.00024,21.60756]
[1777700206254,25.33,78124.48,0.0,0.66545,0.00024,21.5737]
[1777700211289,25.33,78123.54,0.0,0.66519,0.00024,21.57993]
[1777700216325,25.34,78122.86,0.0,0.665,0.00024,21.5846]
[1777700221644,25.34,78121.78,0.0,0.66471,0.00024,21.59157]
[1777700227400,25.35,78122.7,0.0,0.66491,0.00024,21.58692]
[1777700230422,25.35,78130.06,0.0,0.66668,0.00024,21.54397]
[1777700235457,25.35,78133.6,0.0,0.66752,0.00024,21.52351]
[1777700241784,25.36,78132.13,0.0,0.66714,0.00024,21.53274]
[1777700247541,25.36,78131.64,0.0,0.66701,0.00024,21.53613]
[1777700254592,25.36,78132.56,0.0,0.66723,0.00024,21.52698]
[1777700261924,25.37,78130.71,0.0,0.66677,0.00024,21.53834]
[1777700267681,25.37,78129.92,0.0,0.66657,0.00024,21.54328]
[1777700272715,25.37,78130.02,0.0,0.66658,0.00024,21.54287]
[1777700277753,25.37,78130.96,0.0,0.66681,0.00024,21.53746]
[1777700282788,25.37,78130.79,0.0,0.66676,0.00024,21.53864]
[1777700288831,25.37,78131.19,0.0,0.66685,0.00024,21.53647]
[1777700293865,25.37,78131.88,0.0,0.66702,0.00024,21.53227]
[1777700298899,25.37,78131.78,0.0,0.667,0.00024,21.53278]
[1777700303936,25.37,78130.73,0.0,0.66675,0.00024,21.53885]
[1777700308970,25.37,78130.17,0.0,0.66662,0.00024,21.54198]
[1777700315015,25.37,78130.87,0.0,0.66682,0.00024,21.53348]
[1777700321060,25.37,78136.32,0.0,0.66814,0.00024,21.50113]
[1777700326097,25.37,78134.95,0.0,0.66781,0.00024,21.50918]
[1777700331135,25.37,78134.3,0.0,0.66766,0.00024,21.51289]
[1777700336167,25.37,78142.89,0.0,0.66974,0.00024,21.46158]
[1777700341200,25.37,78145.86,0.0,0.67045,0.00024,21.44376]
[1777700346239,25.36,78151.0,0.0,0.6717,0.00024,21.41247]
[1777700351270,25.36,78155.74,0.0,0.67285,0.00024,21.38327]
[1777700356305,25.36,78159.56,0.0,0.67378,0.00024,21.35971]
[1777700361339,25.36,78162.93,0.0,0.67459,0.00024,21.33893]
[1777700367382,25.36,78166.2,0.0,0.67537,0.00024,21.31875]
[1777700372418,25.36,78162.51,0.0,0.67451,0.00024,21.33733]
[1777700377452,25.36,78156.46,0.0,0.67306,0.00024,21.37444]
[1777700382487,25.36,78154.07,0.0,0.67248,0.00024,21.38905]
[1777700387528,25.36,78151.3,0.0,0.67182,0.00024,21.40595]
[1777700392843,25.36,78148.2,0.0,0.67107,0.00024,21.42478]
[1777700398600,25.36,78147.06,0.0,0.67078,0.00024,21.43198]
[1777700403634,25.37,78142.43,0.0,0.66965,0.00024,21.46027]
[1777700409676,25.37,78145.0,0.0,0.67026,0.00024,21.44515]
[1777700412983,25.37,78154.23,0.0,0.67247,0.00024,21.38949]
[1777700418738,25.37,78161.02,0.0,0.67409,0.00024,21.34837]
[1777700423055,25.37,78166.81,0.0,0.67547,0.00024,21.31278]
[1777700424782,25.37,78158.59,0.0,0.6735,0.00024,21.36342]
[1777700426796,25.37,78154.8,0.0,0.67258,0.00024,21.38659]
[1777700431831,25.37,78158.25,0.0,0.67343,0.00024,21.36142]
[1777700436869,25.37,78164.58,0.0,0.67495,0.00024,21.32271]
[1777700441900,25.38,78168.74,0.0,0.67594,0.00024,21.29717]
[1777700447944,25.38,78173.55,0.0,0.67708,0.00024,21.2675]
[1777700453265,25.38,78176.92,0.0,0.67788,0.00024,21.24665]
[1777700459020,25.38,78181.64,0.0,0.67899,0.00024,21.21727]
[1777700464055,25.38,78183.45,0.0,0.67941,0.00024,21.20622]
[1777700470101,25.38,78184.62,0.0,0.67968,0.00024,21.19909]
[1777700475132,25.38,78186.34,0.0,0.68008,0.00024,21.18842]
[1777700480167,25.38,78187.79,0.0,0.68042,0.00024,21.17945]
[1777700485202,25.39,78186.79,0.0,0.68016,0.00024,21.18626]
[1777700490237,25.39,78187.86,0.0,0.6804,0.00024,21.17996]
[1777700498293,25.39,78189.56,0.0,0.68081,0.00024,21.16568]
[1777700503620,25.4,78189.61,0.0,0.6808,0.00024,21.16586]
[1777700509372,25.4,78191.41,0.0,0.68121,0.00024,21.15485]
[1777700514406,25.4,78191.56,0.0,0.68123,0.00024,21.15441]
[1777700521454,25.41,78192.13,0.0,0.68134,0.00024,21.15139]
[1777700526489,25.41,78191.62,0.0,0.68121,0.00024,21.15502]
[1777700532532,25.41,78191.82,0.0,0.68124,0.00024,21.15423]
[1777700537566,25.41,78192.36,0.0,0.68135,0.00024,21.1512]
[1777700543608,25.42,78193.42,0.0,0.68159,0.00024,21.14498]
[1777700552671,25.42,78193.71,0.0,0.68165,0.00024,21.13966]
[1777700561734,25.42,78193.88,0.0,0.68167,0.00024,21.13932]
[1777700568783,25.43,78195.54,0.0,0.68205,0.00024,21.12904]
[1777700574115,25.43,78195.32,0.0,0.68199,0.00024,21.13065]
[1777700579860,25.43,78195.2,0.0,0.68195,0.00024,21.13177]
[1777700584895,25.43,78195.34,0.0,0.68197,0.00024,21.13118]
[1777700589930,25.43,78195.21,0.0,0.68193,0.00024,21.13242]
[1777700594966,25.43,78195.3,0.0,0.68194,0.00024,21.13204]
[1777700601007,25.44,78195.22,0.0,0.68191,0.00024,21.13278]
[1777700606042,25.44,78195.45,0.0,0.68197,0.00024,21.13129]
[1777700613092,25.43,78194.7,0.0,0.68182,0.00024,21.13168]
[1777700619133,25.43,78195.0,0.0,0.6819,0.00024,21.12967]
[1777700624467,25.43,78195.06,0.0,0.68191,0.00024,21.12922]
[1777700630212,25.43,78194.22,0.0,0.68172,0.00024,21.13448]
[1777700635246,25.43,78194.12,0.0,0.6817,0.00024,21.13509]
[1777700640281,25.43,78194.26,0.0,0.68172,0.00024,21.13438]
[1777700645314,25.44,78191.63,0.0,0.68108,0.00024,21.15148]
[1777700650351,25.44,78191.67,0.0,0.68108,0.00024,21.15161]
[1777700655385,25.44,78191.68,0.0,0.68107,0.00024,21.15193]
[1777700660419,25.44,78194.31,0.0,0.68168,0.00024,21.13564]
[1777700666462,25.45,78194.59,0.0,0.68172,0.00024,21.13441]
[1777700671496,25.45,78194.38,0.0,0.68169,0.00024,21.13194]
[1777700676532,25.45,78194.29,0.0,0.68164,0.00024,21.13304]
[1777700681570,25.45,78194.35,0.0,0.68164,0.00024,21.13311]
[1777700686609,25.46,78194.7,0.0,0.68171,0.00024,21.13134]
[1777700691640,25.46,78194.61,0.0,0.68167,0.00024,21.13236]
[1777700698691,25.46,78195.02,0.0,0.68175,0.00024,21.1304]
[1777700703724,25.47,78193.75,0.0,0.68143,0.00024,21.13891]
[1777700708759,25.47,78190.46,0.0,0.68064,0.00024,21.1601]
[1777700713796,25.47,78188.96,0.0,0.68027,0.00024,21.16987]
[1777700718829,25.47,78187.37,0.0,0.67989,0.00024,21.18012]
[1777700723865,25.47,78187.86,0.0,0.67999,0.00024,21.17723]
[1777700728899,25.47,78183.97,0.0,0.67907,0.00024,21.20179]
[1777700733934,25.47,78184.78,0.0,0.67928,0.00024,21.19251]
[1777700738969,25.47,78184.82,0.0,0.67929,0.00024,21.1923]
[1777700744004,25.47,78180.72,0.0,0.67832,0.00024,21.21803]
[1777700749039,25.47,78178.02,0.0,0.67767,0.00024,21.23495]
[1777700754075,25.47,78176.38,0.0,0.67728,0.00024,21.24526]
[1777700759109,25.48,78177.22,0.0,0.67747,0.00024,21.24018]
[1777700764146,25.48,78175.28,0.0,0.677,0.00024,21.25237]
[1777700774218,25.48,78174.6,0.0,0.67683,0.00024,21.25683]
[1777700781271,25.48,78173.12,0.0,0.67648,0.00024,21.26614]
[1777700786303,25.48,78171.5,0.0,0.67609,0.00024,21.27623]
[1777700795666,25.48,78172.05,0.0,0.67624,0.00024,21.26869]
[1777700801481,25.48,78181.13,0.0,0.67841,0.00024,21.212]
[1777700802489,25.48,78209.8,0.0,0.68519,0.00024,21.02995]
[1777700803498,25.48,78222.9,0.0,0.68827,0.00023,20.94477]
[1777700804502,25.48,78222.68,0.0,0.68822,0.00023,20.94615]
[1777700808531,25.48,78216.21,0.0,0.68671,0.00023,20.98804]
[1777700813570,25.47,78211.73,0.0,0.68567,0.00024,21.01668]
[1777700818604,25.47,78208.59,0.0,0.68495,0.00024,21.03667]
[1777700823639,25.47,78206.42,0.0,0.68445,0.00024,21.0503]
[1777700827670,25.47,78200.01,0.0,0.68295,0.00024,21.09107]
[1777700832704,25.47,78199.83,0.0,0.68292,0.00024,21.09172]
[1777700839754,25.46,78199.58,0.0,0.68288,0.00024,21.09283]
[1777700844790,25.46,78199.49,0.0,0.68287,0.00024,21.09307]
[1777700849823,25.46,78199.22,0.0,0.68282,0.00024,21.09451]
[1777700854858,25.46,78197.67,0.0,0.68249,0.00024,21.09985]
[1777700860900,25.46,78194.32,0.0,0.6817,0.00024,21.12098]
[1777700865935,25.46,78194.79,0.0,0.68181,0.00024,21.1179]
[1777700870970,25.46,78200.79,0.0,0.68324,0.00024,21.07945]
[1777700876011,25.45,78208.03,0.0,0.68496,0.00024,21.03263]
[1777700881042,25.45,78206.91,0.0,0.68471,0.00024,21.03949]
[1777700886302,25.45,78205.32,0.0,0.68435,0.00024,21.04934]
[1777700892118,25.45,78202.66,0.0,0.68374,0.00024,21.06588]
[1777700897154,25.44,78200.96,0.0,0.68336,0.00024,21.07625]
[1777700902188,25.44,78195.77,0.0,0.68215,0.00024,21.1089]
[1777700907222,25.44,78197.11,0.0,0.68247,0.00024,21.10002]
[1777700913265,25.44,78196.76,0.0,0.68243,0.00024,21.09762]
[1777700918300,25.44,78196.06,0.0,0.68228,0.00024,21.10178]
[1777700923335,25.43,78196.22,0.0,0.68233,0.00024,21.10045]
[1777700929377,25.43,78196.27,0.0,0.68235,0.00024,21.09993]
[1777700934412,25.43,78192.74,0.0,0.68151,0.00024,21.12236]
[1777700939450,25.43,78193.01,0.0,0.68158,0.00024,21.12059]
[1777700944483,25.43,78190.13,0.0,0.6809,0.00024,21.13877]
[1777700946723,25.43,78200.76,0.0,0.68342,0.00024,21.07097]
[1777700947503,25.43,78200.76,0.0,0.68342,0.00024,21.07098]
[1777700953546,25.43,78198.12,0.0,0.68279,0.00024,21.08797]
[1777700958581,25.43,78193.71,0.0,0.68174,0.00024,21.11609]
[1777700965630,25.43,78192.46,0.0,0.68145,0.00024,21.12397]
[1777700970665,25.43,78193.14,0.0,0.68161,0.00024,21.11965]
[1777700975700,25.43,78192.84,0.0,0.68157,0.00024,21.11731]
[1777700980735,25.43,78194.06,0.0,0.68185,0.00024,21.1096]
[1777700987006,25.43,78194.35,0.0,0.68192,0.00024,21.10785]
[1777700994833,25.43,78195.31,0.0,0.68214,0.00024,21.1019]
[1777700999868,25.43,78195.95,0.0,0.68229,0.00024,21.09796]
[1777701004904,25.43,78195.43,0.0,0.68216,0.00024,21.10142]
[1777701010946,25.44,78194.75,0.0,0.68199,0.00024,21.10585]
[1777701015980,25.44,78195.09,0.0,0.68206,0.00024,21.10399]
[1777701021015,25.44,78195.6,0.0,0.68218,0.00024,21.10089]
[1777701026050,25.44,78194.95,0.0,0.68202,0.00024,21.10517]
[1777701032095,25.44,78195.59,0.0,0.68219,0.00024,21.09702]
[1777701037127,25.44,78195.76,0.0,0.68223,0.00024,21.0961]
[1777701042162,25.44,78195.68,0.0,0.68219,0.00024,21.09703]
[1777701045183,25.44,78188.32,0.0,0.68044,0.00024,21.14396]
[1777701048204,25.45,78181.15,0.0,0.67873,0.00024,21.18923]
[1777701054246,25.45,78174.27,0.0,0.67709,0.00024,21.23216]
[1777701059284,25.44,78172.43,0.0,0.67665,0.00024,21.24354]
[1777701067621,25.44,78170.31,0.0,0.67615,0.00024,21.25662]
[1777701073379,25.44,78168.72,0.0,0.67577,0.00024,21.26641]
[1777701078415,25.44,78168.04,0.0,0.67561,0.00024,21.27056]
[1777701083450,25.44,78165.93,0.0,0.6751,0.00024,21.28351]
[1777701093518,25.44,78164.42,0.0,0.67478,0.00024,21.28834]
[1777701098554,25.44,78161.6,0.0,0.67411,0.00024,21.30531]
[1777701104596,25.44,78158.03,0.0,0.67326,0.00024,21.32705]
[1777701109632,25.44,78157.42,0.0,0.67311,0.00024,21.33094]
[1777701115674,25.44,78157.17,0.0,0.67304,0.00024,21.3327]
[1777701122722,25.44,78156.71,0.0,0.67292,0.00024,21.33579]
[1777701128044,25.45,78156.47,0.0,0.67285,0.00024,21.33748]
[1777701133797,25.45,78156.47,0.0,0.67285,0.00024,21.3375]
[1777701136821,25.44,78168.35,0.0,0.6757,0.00024,21.26452]
[1777701138114,25.44,78174.52,0.0,0.67718,0.00024,21.22629]
[1777701143870,25.45,78179.89,0.0,0.67845,0.00024,21.19287]
[1777701148905,25.45,78181.83,0.0,0.67891,0.00024,21.18084]
[1777701153944,25.45,78185.91,0.0,0.6799,0.00024,21.15107]
[1777701163003,25.45,78189.2,0.0,0.68067,0.00024,21.13073]
[1777701168326,25.45,78189.35,0.0,0.6807,0.00024,21.13007]
[1777701174080,25.45,78189.73,0.0,0.68078,0.00024,21.1279]
[1777701179117,25.45,78190.06,0.0,0.68085,0.00024,21.12602]
[1777701186166,25.45,78189.91,0.0,0.68081,0.00024,21.12717]
[1777701191200,25.46,78192.66,0.0,0.68145,0.00024,21.10995]
[1777701197243,25.46,78192.38,0.0,0.68137,0.00024,21.11204]
[1777701203285,25.46,78192.83,0.0,0.68147,0.00024,21.10956]
[1777701208320,25.46,78192.59,0.0,0.6814,0.00024,21.11134]
[1777701213355,25.46,78192.02,0.0,0.68129,0.00024,21.1109]
[1777701218394,25.46,78186.7,0.0,0.68002,0.00024,21.14462]
[1777701225443,25.46,78188.52,0.0,0.68045,0.00024,21.13324]
[1777701230477,25.46,78190.92,0.0,0.68101,0.00024,21.1182]
[1777701235512,25.46,78193.77,0.0,0.68168,0.00024,21.10028]
[1777701240548,25.46,78195.13,0.0,0.68201,0.00024,21.09155]
[1777701246592,25.46,78190.73,0.0,0.68096,0.00024,21.11953]
[1777701251626,25.46,78189.65,0.0,0.6807,0.00024,21.12642]
[1777701256660,25.47,78190.62,0.0,0.68093,0.00024,21.12035]
[1777701261698,25.47,78190.61,0.0,0.68093,0.00024,21.12053]
[1777701266733,25.47,78186.68,0.0,0.67998,0.00024,21.14571]
[1777701273784,25.47,78185.47,0.0,0.67971,0.00024,21.1494]
[1777701279099,25.47,78184.69,0.0,0.67951,0.00024,21.15448]
[1777701284862,25.47,78184.77,0.0,0.67953,0.00024,21.15414]
[1777701289897,25.47,78188.53,0.0,0.68042,0.00024,21.13048]
[1777701295939,25.47,78189.38,0.0,0.68063,0.00024,21.12503]
[1777701300973,25.47,78190.13,0.0,0.68081,0.00024,21.12022]
[1777701306008,25.47,78191.12,0.0,0.68104,0.00024,21.1139]
[1777701312050,25.47,78191.8,0.0,0.68121,0.00024,21.10953]
[1777701317085,25.47,78192.27,0.0,0.68132,0.00024,21.10651]
[1777701322120,25.47,78192.13,0.0,0.68129,0.00024,21.10735]
[1777701328163,25.47,78192.01,0.0,0.68126,0.00024,21.10796]
[1777701333197,25.47,78194.91,0.0,0.68198,0.00024,21.08518]
[1777701338232,25.47,78197.01,0.0,0.68249,0.00024,21.07167]
[1777701343268,25.47,78196.72,0.0,0.68242,0.00024,21.07341]
[1777701349589,25.47,78196.87,0.0,0.68246,0.00024,21.07233]
[1777701355351,25.47,78196.87,0.0,0.68246,0.00024,21.07225]
[1777701360390,25.47,78195.86,0.0,0.68223,0.00024,21.07864]
[1777701365424,25.47,78197.78,0.0,0.68268,0.00024,21.06639]
[1777701370459,25.47,78197.77,0.0,0.68267,0.00024,21.06661]
[1777701375495,25.47,78198.3,0.0,0.6828,0.00024,21.06319]
[1777701380529,25.47,78197.82,0.0,0.68269,0.00024,21.06621]
[1777701387578,25.47,78197.25,0.0,0.68255,0.00024,21.06979]
[1777701392613,25.47,78197.89,0.0,0.68273,0.00024,21.06143]
[1777701397648,25.46,78192.75,0.0,0.68152,0.00024,21.09402]
[1777701402682,25.46,78193.52,0.0,0.68171,0.00024,21.08901]
[1777701407718,25.46,78192.05,0.0,0.68136,0.00024,21.09823]
[1777701412753,25.46,78192.25,0.0,0.68141,0.00024,21.09684]
[1777701418795,25.46,78192.75,0.0,0.68154,0.00024,21.09355]
[1777701423832,25.46,78193.07,0.0,0.68162,0.00024,21.09133]
[1777701428865,25.46,78193.49,0.0,0.68173,0.00024,21.08847]
[1777701433901,25.46,78193.85,0.0,0.68181,0.00024,21.08619]
[1777701440234,25.46,78192.92,0.0,0.68159,0.00024,21.09216]
[1777701447998,25.46,78193.53,0.0,0.68173,0.00024,21.08835]
[1777701454040,25.46,78193.56,0.0,0.68176,0.00024,21.08395]
[1777701459075,25.46,78198.18,0.0,0.68285,0.00024,21.05459]
[1777701464110,25.46,78197.77,0.0,0.68276,0.00024,21.05722]
[1777701469145,25.46,78196.95,0.0,0.68256,0.00024,21.06245]
[1777701476196,25.46,78196.39,0.0,0.68243,0.00024,21.066]
[1777701482238,25.46,78195.89,0.0,0.68231,0.00024,21.06917]
[1777701487273,25.46,78192.65,0.0,0.68154,0.00024,21.08996]
[1777701492308,25.46,78192.43,0.0,0.68148,0.00024,21.09153]
[1777701497343,25.46,78192.61,0.0,0.68152,0.00024,21.09057]
[1777701502378,25.47,78193.27,0.0,0.68167,0.00024,21.08657]
[1777701509427,25.47,78193.13,0.0,0.68162,0.00024,21.08773]
[1777701515468,25.47,78193.3,0.0,0.68168,0.00024,21.08263]
[1777701520805,25.47,78193.29,0.0,0.68167,0.00024,21.08294]
[1777701526547,25.47,78192.96,0.0,0.68158,0.00024,21.08524]
[1777701531581,25.47,78193.33,0.0,0.68166,0.00024,21.0831]
[1777701536619,25.47,78192.3,0.0,0.68141,0.00024,21.08982]
[1777701541650,25.47,78192.13,0.0,0.68137,0.00024,21.09112]
[1777701546685,25.48,78191.54,0.0,0.68122,0.00024,21.09503]
[1777701551721,25.48,78191.71,0.0,0.68125,0.00024,21.0941]
[1777701557763,25.48,78192.42,0.0,0.68142,0.00024,21.08981]
[1777701562800,25.48,78192.79,0.0,0.6815,0.00024,21.08765]
[1777701567833,25.48,78192.51,0.0,0.68142,0.00024,21.0896]
[1777701572868,25.48,78192.35,0.0,0.68141,0.00024,21.08652]
[1777701577903,25.48,78192.22,0.0,0.68137,0.00024,21.08751]
[1777701585959,25.48,78192.74,0.0,0.68148,0.00024,21.0845]
[1777701591297,25.48,78192.69,0.0,0.68146,0.00024,21.085]
[1777701594016,25.48,78180.97,0.0,0.67868,0.00024,21.1589]
[1777701595023,25.49,78169.69,0.0,0.67598,0.00024,21.22905]
[1777701596030,25.49,78163.95,0.0,0.67461,0.00024,21.26443]
[1777701599050,25.49,78162.39,0.0,0.67423,0.00024,21.27418]
[1777701601369,25.49,78171.48,0.0,0.67639,0.00024,21.21846]
[1777701603078,25.49,78175.41,0.0,0.67733,0.00024,21.19411]
[1777701605092,25.49,78176.43,0.0,0.67757,0.00024,21.18783]
[1777701610130,25.49,78171.58,0.0,0.67641,0.00024,21.21806]
[1777701615163,25.49,78165.2,0.0,0.67488,0.00024,21.25747]
[1777701620198,25.49,78160.74,0.0,0.67381,0.00024,21.28487]
[1777701625234,25.49,78157.16,0.0,0.67295,0.00024,21.30675]
[1777701630269,25.49,78154.07,0.0,0.67221,0.00024,21.32545]
[1777701635303,25.49,78152.54,0.0,0.67187,0.00024,21.33029]
[1777701640340,25.49,78150.78,0.0,0.67145,0.00024,21.34075]
[1777701643360,25.49,78160.06,0.0,0.67368,0.00024,21.28443]
[1777701648395,25.49,78164.07,0.0,0.67465,0.00024,21.25986]
[1777701654437,25.49,78168.82,0.0,0.67579,0.00024,21.23055]
[1777701661805,25.49,78176.67,0.0,0.67767,0.00024,21.18174]
[1777701666521,25.49,78182.58,0.0,0.67908,0.00024,21.14474]
[1777701671875,25.48,78186.0,0.0,0.6799,0.00024,21.12306]
[1777701678609,25.48,78187.07,0.0,0.68017,0.00024,21.11603]
[1777701683640,25.48,78188.48,0.0,0.68051,0.00024,21.1069]
[1777701688675,25.48,78189.53,0.0,0.68077,0.00024,21.10002]
[1777701693710,25.48,78191.94,0.0,0.68138,0.00024,21.08018]
[1777701698746,25.48,78193.17,0.0,0.68169,0.00024,21.0719]
[1777701703780,25.47,78194.08,0.0,0.68192,0.00024,21.06568]
[1777701706802,25.47,78199.89,0.0,0.68331,0.00024,21.02828]
[1777701711836,25.47,78201.1,0.0,0.6836,0.00024,21.02023]
[1777701716871,25.47,78200.71,0.0,0.68352,0.00024,21.02245]
[1777701721906,25.47,78202.39,0.0,0.68393,0.00024,21.01141]
[1777701726941,25.46,78201.94,0.0,0.68383,0.00024,21.01404]
[1777701732295,25.46,78201.21,0.0,0.68367,0.00024,21.01847]
[1777701738018,25.46,78202.98,0.0,0.6841,0.00024,21.00661]
[1777701743054,25.46,78202.68,0.0,0.68405,0.00024,21.00812]
[1777701748089,25.46,78201.71,0.0,0.68383,0.00024,21.01393]
[1777701753124,25.45,78202.02,0.0,0.68395,0.00024,21.00724]
[1777701759166,25.45,78206.07,0.0,0.68493,0.00024,20.98065]
[1777701764201,25.45,78205.07,0.0,0.68471,0.00024,20.98652]
[1777701769236,25.44,78207.68,0.0,0.68534,0.00024,20.96914]
[1777701774271,25.44,78207.71,0.0,0.68537,0.00024,20.96855]
[1777701779306,25.44,78208.18,0.0,0.68549,0.00024,20.96511]
[1777701785348,25.44,78208.79,0.0,0.68565,0.00024,20.96066]
[1777701790383,25.43,78210.66,0.0,0.68611,0.00024,20.94796]
[1777701795419,25.43,78219.43,0.0,0.6882,0.00024,20.89009]
[1777701799448,25.43,78221.77,0.0,0.68876,0.00024,20.87442]
[1777701804482,25.43,78222.81,0.0,0.68902,0.00024,20.86721]
[1777701810524,25.42,78225.3,0.0,0.68964,0.00024,20.84982]
[1777701815563,25.42,78228.02,0.0,0.69034,0.00023,20.82664]
[1777701820594,25.41,78230.21,0.0,0.69088,0.00023,20.81125]
[1777701825630,25.41,78232.08,0.0,0.69135,0.00023,20.79791]
[1777701830663,25.4,78237.65,0.0,0.69269,0.00023,20.75966]
[1777701835699,25.4,78240.22,0.0,0.69333,0.00023,20.74139]
[1777701840734,25.39,78236.99,0.0,0.6926,0.00023,20.76222]
[1777701845769,25.39,78238.74,0.0,0.69304,0.00023,20.74966]
[1777701850807,25.39,78237.65,0.0,0.69281,0.00023,20.75617]
[1777701855839,25.38,78237.61,0.0,0.69283,0.00023,20.75555]
[1777701860874,25.38,78237.38,0.0,0.69281,0.00023,20.7562]
[1777701866916,25.37,78238.35,0.0,0.69307,0.00023,20.74861]
[1777701872960,25.37,78238.75,0.0,0.69323,0.00023,20.74053]
[1777701877994,25.37,78239.77,0.0,0.69347,0.00023,20.73349]
[1777701883029,25.37,78241.06,0.0,0.69378,0.00023,20.72463]
[1777701888064,25.36,78242.47,0.0,0.69412,0.00023,20.71493]
[1777701894105,25.36,78246.8,0.0,0.69514,0.00023,20.68526]
[1777701900148,25.36,78247.44,0.0,0.6953,0.00023,20.68061]
[1777701905183,25.36,78246.63,0.0,0.69512,0.00023,20.68585]
[1777701910218,25.36,78246.61,0.0,0.69512,0.00023,20.68574]
[1777701915253,25.36,78246.27,0.0,0.69505,0.00023,20.68779]
[1777701920288,25.36,78246.45,0.0,0.69511,0.00023,20.68623]
[1777701925323,25.35,78245.87,0.0,0.69499,0.00023,20.68974]
[1777701930364,25.35,78246.8,0.0,0.69521,0.00023,20.68315]
[1777701935394,25.35,78252.2,0.0,0.69651,0.00023,20.64186]
[1777701940431,25.35,78251.75,0.0,0.69642,0.00023,20.64454]
[1777701945464,25.35,78250.89,0.0,0.69623,0.00023,20.65004]
[1777701950499,25.35,78253.37,0.0,0.69682,0.00023,20.63284]
[1777701955534,25.35,78254.06,0.0,0.69698,0.00023,20.62795]
[1777701960569,25.34,78252.6,0.0,0.69665,0.00023,20.63782]
[1777701965604,25.34,78251.54,0.0,0.6964,0.00023,20.64494]
[1777701971646,25.34,78252.86,0.0,0.69672,0.00023,20.63578]
[1777701976681,25.34,78251.82,0.0,0.69648,0.00023,20.64274]
[1777701981716,25.34,78250.77,0.0,0.69624,0.00023,20.64972]
[1777701986752,25.34,78251.05,0.0,0.69631,0.00023,20.64761]
[1777701991787,25.34,78251.64,0.0,0.69648,0.00023,20.63907]
[1777701996822,25.34,78254.23,0.0,0.69709,0.00023,20.62124]
[1777702001857,25.34,78256.27,0.0,0.69757,0.00023,20.60716]
[1777702006892,25.34,78248.68,0.0,0.69581,0.00023,20.65881]
[1777702011927,25.34,78245.96,0.0,0.69518,0.00023,20.67691]
[1777702018976,25.33,78247.51,0.0,0.69557,0.00023,20.66572]
[1777702026029,25.33,78248.89,0.0,0.69591,0.00023,20.65569]
[1777702031061,25.33,78250.07,0.0,0.6962,0.00023,20.64719]
[1777702036097,25.33,78251.87,0.0,0.69664,0.00023,20.63446]
[1777702041132,25.32,78253.31,0.0,0.69699,0.00023,20.62422]
[1777702046169,25.32,78253.98,0.0,0.69716,0.00023,20.61918]
[1777702051202,25.32,78255.68,0.0,0.69759,0.00023,20.60285]
[1777702056237,25.32,78255.94,0.0,0.69767,0.00023,20.60073]
[1777702061273,25.32,78251.47,0.0,0.69662,0.00023,20.63128]
[1777702069684,25.32,78248.89,0.0,0.696,0.00023,20.64943]
[1777702077385,25.32,78247.74,0.0,0.69573,0.00023,20.65751]
[1777702082419,25.32,78246.74,0.0,0.69549,0.00023,20.66445]
[1777702089824,25.32,78246.31,0.0,0.69538,0.00023,20.66749]
[1777702091483,25.32,78238.79,0.0,0.69362,0.00023,20.71848]
[1777702092493,25.32,78234.38,0.0,0.69258,0.00024,20.74817]
[1777702094507,25.32,78228.1,0.0,0.69111,0.00024,20.79012]
[1777702099895,25.32,78225.79,0.0,0.69057,0.00024,20.80525]
[1777702105585,25.32,78225.58,0.0,0.69054,0.00024,20.80629]
[1777702111626,25.32,78227.91,0.0,0.69112,0.00024,20.78626]
[1777702116664,25.32,78227.05,0.0,0.69092,0.00024,20.7919]
[1777702121696,25.32,78226.69,0.0,0.69084,0.00024,20.79423]
[1777702128745,25.32,78226.07,0.0,0.69069,0.00024,20.79829]
[1777702140176,25.32,78225.29,0.0,0.69051,0.00024,20.80352]
[1777702147878,25.32,78224.78,0.0,0.69039,0.00024,20.80692]
[1777702155933,25.32,78224.51,0.0,0.69032,0.00024,20.80876]
[1777702166007,25.32,78224.23,0.0,0.69025,0.00024,20.81071]
[1777702172049,25.32,78223.96,0.0,0.69022,0.00024,20.80826]
[1777702178091,25.32,78224.01,0.0,0.69023,0.00024,20.80799]
[1777702183127,25.32,78223.49,0.0,0.6901,0.00024,20.81151]
[1777702189169,25.32,78223.6,0.0,0.69013,0.00024,20.81085]
[1777702194205,25.32,78221.04,0.0,0.68952,0.00024,20.8279]
[1777702200246,25.32,78221.24,0.0,0.68957,0.00024,20.82653]
[1777702205281,25.32,78221.8,0.0,0.6897,0.00024,20.82273]
[1777702210316,25.32,78221.18,0.0,0.68956,0.00024,20.82668]
[1777702215352,25.32,78221.62,0.0,0.68967,0.00024,20.82352]
[1777702221399,25.31,78221.63,0.0,0.68969,0.00024,20.82306]
[1777702226432,25.31,78221.9,0.0,0.68977,0.00024,20.82092]
[1777702232474,25.31,78221.51,0.0,0.68972,0.00024,20.81876]
[1777702237509,25.31,78221.5,0.0,0.68973,0.00024,20.81843]
[1777702242546,25.31,78221.55,0.0,0.68975,0.00024,20.8177]
[1777702250947,25.3,78221.58,0.0,0.68979,0.00024,20.81652]
[1777702256642,25.3,78221.75,0.0,0.68986,0.00024,20.81467]
[1777702263692,25.29,78222.23,0.0,0.69,0.00024,20.81074]
[1777702271087,25.29,78223.0,0.0,0.6902,0.00024,20.80506]
[1777702276782,25.29,78223.0,0.0,0.69021,0.00024,20.80477]
[1777702281817,25.29,78222.94,0.0,0.6902,0.00024,20.80495]
[1777702286852,25.29,78222.68,0.0,0.69015,0.00024,20.8064]
[1777702291887,25.28,78222.96,0.0,0.69026,0.00024,20.79984]
[1777702296922,25.28,78223.22,0.0,0.69032,0.00024,20.79795]
[1777702301958,25.28,78223.11,0.0,0.6903,0.00024,20.79856]
[1777702307999,25.28,78223.46,0.0,0.69039,0.00024,20.79608]
[1777702316055,25.28,78223.28,0.0,0.69035,0.00024,20.79709]
[1777702321438,25.28,78223.12,0.0,0.69032,0.00024,20.79805]
[1777702327132,25.28,78223.0,0.0,0.6903,0.00024,20.79871]
[1777702332167,25.28,78223.29,0.0,0.69037,0.00024,20.79668]
[1777702337202,25.28,78223.31,0.0,0.69038,0.00024,20.79644]
[1777702347268,25.28,78223.26,0.0,0.69037,0.00024,20.79658]
[1777702352308,25.28,78222.33,0.0,0.69018,0.00024,20.79837]
[1777702357343,25.28,78221.1,0.0,0.6899,0.00024,20.8064]
[1777702362378,25.28,78221.45,0.0,0.68999,0.00024,20.8039]
[1777702367413,25.28,78222.19,0.0,0.69017,0.00024,20.79884]
[1777702372448,25.27,78219.28,0.0,0.68948,0.00024,20.81806]
[1777702377483,25.28,78217.52,0.0,0.68906,0.00024,20.82992]
[1777702382519,25.28,78218.05,0.0,0.68918,0.00024,20.82663]
[1777702392588,25.28,78217.16,0.0,0.68896,0.00024,20.83261]
[1777702398630,25.28,78213.3,0.0,0.68804,0.00024,20.85819]
[1777702403664,25.28,78211.97,0.0,0.68773,0.00024,20.86705]
[1777702408700,25.28,78210.06,0.0,0.68727,0.00024,20.87972]
[1777702413735,25.28,78209.08,0.0,0.68706,0.00024,20.88196]
[1777702419776,25.28,78208.59,0.0,0.68694,0.00024,20.88532]
[1777702425819,25.28,78208.97,0.0,0.68702,0.00024,20.88303]
[1777702430854,25.28,78210.0,0.0,0.68726,0.00024,20.8765]
[1777702435889,25.28,78205.65,0.0,0.68621,0.00024,20.90526]
[1777702439917,25.28,78198.63,0.0,0.68453,0.00024,20.95121]
[1777702442286,25.29,78191.74,0.0,0.68288,0.00024,20.99601]
[1777702447973,25.29,78191.63,0.0,0.68283,0.00024,20.99743]
[1777702456029,25.29,78192.16,0.0,0.68293,0.00024,20.9948]
[1777702462427,25.3,78193.45,0.0,0.68322,0.00024,20.98701]
[1777702468114,25.3,78191.95,0.0,0.68284,0.00024,20.99707]
[1777702473158,25.3,78192.28,0.0,0.68294,0.00024,20.99102]
[1777702478184,25.3,78193.15,0.0,0.68313,0.00024,20.98575]
[1777702485233,25.31,78192.08,0.0,0.68286,0.00024,20.99303]
[1777702491278,25.31,78193.18,0.0,0.68311,0.00024,20.98626]
[1777702492638,25.31,78170.8,0.0,0.67774,0.00024,21.12861]
[1777702493289,25.31,78170.8,0.0,0.67774,0.00024,21.12868]
[1777702494296,25.31,78162.99,0.0,0.67586,0.00024,21.17746]
[1777702496310,25.31,78160.51,0.0,0.67525,0.00024,21.193]
[1777702501345,25.31,78162.49,0.0,0.67572,0.00024,21.18113]
[1777702502708,25.31,78169.56,0.0,0.67742,0.00024,21.13705]
[1777702508394,25.31,78170.74,0.0,0.6777,0.00024,21.12975]
[1777702514436,25.31,78171.09,0.0,0.67778,0.00024,21.12776]
[1777702519472,25.32,78170.6,0.0,0.67765,0.00024,21.1312]
[1777702526521,25.32,78171.16,0.0,0.67776,0.00024,21.12822]
[1777702532564,25.32,78171.86,0.0,0.67794,0.00024,21.11999]
[1777702537599,25.32,78171.96,0.0,0.67795,0.00024,21.11987]
[1777702542988,25.33,78172.12,0.0,0.67796,0.00024,21.11951]
[1777702549683,25.33,78172.27,0.0,0.67798,0.00024,21.11907]
[1777702554723,25.33,78172.51,0.0,0.67802,0.00024,21.11789]
[1777702560762,25.34,78173.18,0.0,0.67817,0.00024,21.11409]
[1777702562775,25.34,78181.21,0.0,0.68009,0.00024,21.06365]
[1777702567809,25.34,78180.91,0.0,0.68,0.00024,21.06592]
[1777702573198,25.34,78182.5,0.0,0.68037,0.00024,21.0562]
[1777702578886,25.34,78185.22,0.0,0.68101,0.00024,21.0393]
[1777702585935,25.35,78186.44,0.0,0.68129,0.00024,21.03196]
[1777702590970,25.35,78180.95,0.0,0.67996,0.00024,21.06707]
[1777702593341,25.35,78173.65,0.0,0.67824,0.00024,21.1089]
[1777702601041,25.35,78170.73,0.0,0.67752,0.00024,21.12759]
[1777702609097,25.35,78164.61,0.0,0.67603,0.00024,21.16613]
[1777702616152,25.35,78160.4,0.0,0.675,0.00024,21.19252]
[1777702621187,25.35,78162.87,0.0,0.6756,0.00024,21.17725]
[1777702626222,25.36,78164.59,0.0,0.67601,0.00024,21.16667]
[1777702631256,25.36,78165.85,0.0,0.67631,0.00024,21.15893]
[1777702638309,25.36,78170.48,0.0,0.67743,0.00024,21.13006]
[1777702643695,25.36,78170.71,0.0,0.67748,0.00024,21.12867]
[1777702649382,25.36,78171.33,0.0,0.67762,0.00024,21.12494]
[1777702655424,25.36,78171.05,0.0,0.67758,0.00024,21.12238]
[1777702663837,25.36,78166.1,0.0,0.67638,0.00024,21.15349]
[1777702673908,25.36,78158.96,0.0,0.67465,0.00024,21.19805]
[1777702675564,25.36,78168.2,0.0,0.67687,0.00024,21.14086]
[1777702676570,25.36,78172.73,0.0,0.67796,0.00024,21.11256]
[1777702681606,25.36,78176.77,0.0,0.67892,0.00024,21.08748]
[1777702687649,25.36,78179.9,0.0,0.67966,0.00024,21.06811]
[1777702692685,25.37,78182.98,0.0,0.68039,0.00024,21.04891]
[1777702697720,25.37,78183.45,0.0,0.68049,0.00024,21.04623]
[1777702702755,25.37,78185.64,0.0,0.681,0.00024,21.03264]
[1777702707793,25.37,78188.75,0.0,0.68173,0.00024,21.01317]
[1777702712825,25.37,78188.86,0.0,0.68177,0.00024,21.00852]
[1777702717864,25.37,78188.13,0.0,0.68159,0.00024,21.01354]
[1777702724909,25.38,78188.92,0.0,0.68176,0.00024,21.00885]
[1777702730951,25.38,78190.18,0.0,0.68205,0.00024,21.00108]
[1777702735985,25.38,78191.93,0.0,0.68246,0.00024,20.99012]
[1777702742037,25.38,78192.77,0.0,0.68265,0.00024,20.98501]
[1777702747066,25.38,78192.97,0.0,0.68269,0.00024,20.98392]
[1777702752102,25.38,78192.96,0.0,0.68269,0.00024,20.98415]
[1777702757136,25.38,78193.86,0.0,0.68289,0.00024,20.97855]
[1777702762173,25.39,78196.11,0.0,0.68342,0.00024,20.96431]
[1777702764541,25.39,78189.15,0.0,0.68176,0.00024,21.00892]
[1777702769221,25.39,78182.55,0.0,0.68017,0.00024,21.05116]
[1777702773249,25.39,78176.75,0.0,0.6788,0.00024,21.08386]
[1777702777277,25.39,78168.97,0.0,0.67691,0.00024,21.13291]
[1777702782312,25.39,78166.86,0.0,0.67639,0.00024,21.14646]
[1777702788353,25.4,78168.1,0.0,0.67667,0.00024,21.13927]
[1777702794751,25.4,78170.95,0.0,0.67733,0.00024,21.12205]
[1777702801445,25.4,78169.34,0.0,0.67692,0.00024,21.13269]
[1777702808494,25.41,78169.25,0.0,0.67688,0.00024,21.13378]
[1777702814897,25.41,78169.22,0.0,0.67686,0.00024,21.13435]
[1777702820578,25.41,78169.77,0.0,0.67698,0.00024,21.13132]
[1777702825613,25.41,78172.81,0.0,0.67771,0.00024,21.11241]
[1777702830647,25.41,78170.9,0.0,0.67725,0.00024,21.12437]
[1777702839711,25.41,78165.63,0.0,0.676,0.00024,21.15298]
[1777702845113,25.41,78160.01,0.0,0.67465,0.00024,21.18777]
[1777702851797,25.42,78157.6,0.0,0.67406,0.00024,21.2027]
[1777702856833,25.42,78153.58,0.0,0.67309,0.00024,21.22737]
[1777702865896,25.42,78151.74,0.0,0.67264,0.00024,21.23875]
[1777702870929,25.42,78149.2,0.0,0.67202,0.00024,21.25426]
[1777702877978,25.42,78148.25,0.0,0.67178,0.00024,21.26015]
[1777702885028,25.42,78146.92,0.0,0.67146,0.00024,21.26832]
[1777702891070,25.42,78145.17,0.0,0.67106,0.00024,21.27475]
[1777702898119,25.42,78144.31,0.0,0.67084,0.00024,21.28004]
[1777702903153,25.42,78145.15,0.0,0.67104,0.00024,21.27507]
[1777702908189,25.42,78143.43,0.0,0.67063,0.00024,21.28547]
[1777702915603,25.42,78147.9,0.0,0.6717,0.00024,21.25866]
[1777702921280,25.42,78148.48,0.0,0.67184,0.00024,21.25525]
[1777702926315,25.43,78149.28,0.0,0.67202,0.00024,21.25068]
[1777702931350,25.43,78151.04,0.0,0.67244,0.00024,21.24026]
[1777702936385,25.43,78149.77,0.0,0.67212,0.00024,21.24828]
[1777702941421,25.43,78145.98,0.0,0.67119,0.00024,21.27154]
[1777702946455,25.43,78145.45,0.0,0.67104,0.00024,21.27513]
[1777702951490,25.44,78145.39,0.0,0.67104,0.00024,21.27164]
[1777702955886,25.44,78133.66,0.0,0.66819,0.00024,21.34205]
[1777702957532,25.44,78129.35,0.0,0.66713,0.00024,21.3678]
[1777702961562,25.44,78126.91,0.0,0.66652,0.00024,21.38259]
[1777702966596,25.44,78123.91,0.0,0.66579,0.00024,21.40035]
[1777702971631,25.44,78123.06,0.0,0.66557,0.00024,21.4055]
[1777702976666,25.45,78121.47,0.0,0.66518,0.00024,21.41502]
[1777702980694,25.45,78114.18,0.0,0.66339,0.00024,21.45759]
[1777702986099,25.45,78109.77,0.0,0.66229,0.00024,21.4834]
[1777702991771,25.45,78109.92,0.0,0.66232,0.00024,21.48287]
[1777702996807,25.46,78113.83,0.0,0.66326,0.00024,21.46059]
[1777703001842,25.46,78114.6,0.0,0.66344,0.00024,21.4564]
[1777703006876,25.46,78113.02,0.0,0.66305,0.00024,21.46576]
[1777703011911,25.46,78114.0,0.0,0.6633,0.00024,21.45611]
[1777703016945,25.46,78112.84,0.0,0.66301,0.00024,21.46304]
[1777703021981,25.46,78105.2,0.0,0.66113,0.00024,21.5072]
[1777703027015,25.47,78102.32,0.0,0.6604,0.00024,21.52398]
[1777703032051,25.47,78101.61,0.0,0.66022,0.00024,21.52837]
[1777703037086,25.47,78104.05,0.0,0.6608,0.00024,21.51493]
[1777703042122,25.48,78107.1,0.0,0.66152,0.00024,21.49799]
[1777703047157,25.48,78108.96,0.0,0.66196,0.00024,21.48777]
[1777703052193,25.48,78109.92,0.0,0.66218,0.00024,21.48266]
[1777703057227,25.48,78114.33,0.0,0.66324,0.00024,21.45768]
[1777703066290,25.49,78115.16,0.0,0.66342,0.00024,21.45344]
[1777703072332,25.49,78116.02,0.0,0.66365,0.00024,21.44438]
[1777703077367,25.49,78116.75,0.0,0.66382,0.00024,21.44025]
[1777703083409,25.49,78116.9,0.0,0.66386,0.00024,21.43949]
[1777703088445,25.49,78116.4,0.0,0.66373,0.00024,21.44247]
[1777703093480,25.49,78115.68,0.0,0.66355,0.00024,21.4469]
[1777703098516,25.49,78115.53,0.0,0.6635,0.00024,21.44803]
[1777703103551,25.5,78122.72,0.0,0.66524,0.00024,21.40662]
[1777703108586,25.5,78128.09,0.0,0.66652,0.00024,21.37569]
[1777703114628,25.5,78130.04,0.0,0.66698,0.00024,21.36476]
[1777703119663,25.51,78134.33,0.0,0.668,0.00024,21.33989]
[1777703124699,25.51,78137.19,0.0,0.66868,0.00024,21.32336]
[1777703137155,25.51,78141.39,0.0,0.66968,0.00024,21.29497]
[1777703142833,25.52,78144.81,0.0,0.6705,0.00024,21.2747]
[1777703147869,25.52,78145.72,0.0,0.67072,0.00024,21.26946]
[1777703152903,25.52,78140.75,0.0,0.6695,0.00024,21.29951]
[1777703157938,25.52,78138.54,0.0,0.66895,0.00024,21.31305]
[1777703162973,25.52,78135.78,0.0,0.66827,0.00024,21.32982]
[1777703168009,25.53,78133.2,0.0,0.66763,0.00024,21.34548]
[1777703173043,25.53,78131.16,0.0,0.66712,0.00024,21.35794]
[1777703179085,25.53,78128.64,0.0,0.66648,0.00024,21.37326]
[1777703184120,25.54,78128.52,0.0,0.66644,0.00024,21.37437]
[1777703190162,25.54,78126.3,0.0,0.66588,0.00024,21.38785]
[1777703196204,25.54,78125.06,0.0,0.66558,0.00024,21.39137]
[1777703201239,25.55,78123.82,0.0,0.66526,0.00024,21.39905]
[1777703207281,25.55,78123.45,0.0,0.66515,0.00024,21.40175]
[1777703212316,25.55,78122.65,0.0,0.66494,0.00024,21.40686]
[1777703217351,25.56,78120.41,0.0,0.66438,0.00024,21.42025]
[1777703222386,25.56,78120.37,0.0,0.66435,0.00024,21.42101]
[1777703228428,25.56,78120.03,0.0,0.66425,0.00024,21.42347]
[1777703233465,25.57,78120.17,0.0,0.66426,0.00024,21.42305]
[1777703242526,25.57,78119.84,0.0,0.66416,0.00024,21.42556]
[1777703247930,25.57,78119.75,0.0,0.66413,0.00024,21.42637]
[1777703253604,25.57,78119.46,0.0,0.66407,0.00024,21.42415]
[1777703258639,25.58,78118.53,0.0,0.66383,0.00024,21.42981]
[1777703263674,25.58,78118.87,0.0,0.6639,0.00024,21.42815]
[1777703268708,25.58,78118.32,0.0,0.66375,0.00024,21.43162]
[1777703273744,25.58,78123.79,0.0,0.66507,0.00024,21.40037]
[1777703278779,25.59,78123.65,0.0,0.66502,0.00024,21.40161]
[1777703283814,25.59,78122.7,0.0,0.66477,0.00024,21.40756]
[1777703288849,25.59,78121.34,0.0,0.66442,0.00024,21.41589]
[1777703295899,25.6,78121.47,0.0,0.66442,0.00024,21.41583]
[1777703306975,25.61,78121.03,0.0,0.66427,0.00024,21.41952]
[1777703312011,25.61,78120.5,0.0,0.66415,0.00024,21.41889]
[1777703317045,25.61,78117.12,0.0,0.6633,0.00024,21.43888]
[1777703322080,25.62,78115.62,0.0,0.66292,0.00024,21.44806]
[1777703327117,25.62,78114.18,0.0,0.66254,0.00024,21.45702]
[1777703332150,25.63,78110.97,0.0,0.66173,0.00024,21.47593]
[1777703337186,25.63,78107.73,0.0,0.66092,0.00024,21.49488]
[1777703342220,25.64,78102.95,0.0,0.65973,0.00024,21.52238]
[1777703347255,25.64,78099.3,0.0,0.65882,0.00024,21.5433]
[1777703352292,25.64,78095.22,0.0,0.65781,0.00024,21.56649]
[1777703357325,25.65,78096.91,0.0,0.6582,0.00024,21.55758]
[1777703362367,25.65,78098.85,0.0,0.65865,0.00024,21.54727]
[1777703367396,25.65,78102.3,0.0,0.65948,0.00024,21.52821]
[1777703372430,25.65,78104.29,0.0,0.65997,0.00024,21.51324]
[1777703377466,25.66,78107.2,0.0,0.66067,0.00024,21.49725]
[1777703382501,25.66,78108.62,0.0,0.661,0.00024,21.48942]
[1777703387535,25.66,78109.7,0.0,0.66126,0.00024,21.48347]
[1777703392571,25.66,78108.91,0.0,0.66106,0.00024,21.48807]
[1777703397606,25.66,78109.31,0.0,0.66115,0.00024,21.48592]
[1777703402641,25.66,78109.82,0.0,0.66128,0.00024,21.48312]
[1777703407675,25.66,78110.87,0.0,0.66153,0.00024,21.47724]
[1777703412710,25.66,78113.98,0.0,0.66228,0.00024,21.45966]
[1777703417746,25.66,78115.85,0.0,0.66273,0.00024,21.44914]
[1777703422781,25.67,78116.41,0.0,0.66286,0.00024,21.4461]
[1777703429192,25.67,78116.32,0.0,0.66283,0.00024,21.44681]
[1777703434865,25.67,78118.06,0.0,0.66326,0.00024,21.43287]
[1777703439900,25.67,78122.55,0.0,0.66434,0.00024,21.40739]
[1777703444937,25.67,78121.76,0.0,0.66414,0.00024,21.41224]
[1777703449970,25.67,78121.72,0.0,0.66411,0.00024,21.41278]
[1777703455010,25.68,78122.39,0.0,0.66426,0.00024,21.40924]
[1777703461047,25.68,78123.14,0.0,0.66443,0.00024,21.4053]
[1777703466087,25.68,78118.76,0.0,0.66336,0.00024,21.43075]
[1777703471124,25.68,78117.45,0.0,0.66303,0.00024,21.43841]
[1777703476157,25.68,78112.6,0.0,0.66185,0.00024,21.46611]
[1777703478171,25.68,78119.75,0.0,0.66358,0.00024,21.42542]
[1777703483206,25.69,78120.14,0.0,0.66367,0.00024,21.42344]
[1777703488293,25.69,78118.72,0.0,0.66332,0.00024,21.43178]
[1777703496347,25.69,78118.71,0.0,0.66333,0.00024,21.42776]
[1777703501383,25.69,78118.71,0.0,0.66333,0.00024,21.42783]
[1777703506418,25.69,78118.49,0.0,0.66327,0.00024,21.42914]
[1777703512459,25.69,78118.55,0.0,0.66329,0.00024,21.42886]
[1777703518503,25.69,78118.31,0.0,0.66323,0.00024,21.43029]
[1777703523538,25.69,78118.6,0.0,0.66329,0.00024,21.42868]
[1777703529898,25.69,78117.75,0.0,0.66309,0.00024,21.43358]
[1777703535622,25.69,78118.07,0.0,0.66316,0.00024,21.43179]
[1777703540656,25.69,78117.87,0.0,0.66311,0.00024,21.43296]
[1777703545691,25.69,78116.96,0.0,0.66289,0.00024,21.43817]
[1777703552739,25.69,78117.22,0.0,0.66298,0.00024,21.43241]
[1777703559790,25.69,78116.96,0.0,0.66293,0.00024,21.43372]
[1777703564824,25.69,78117.19,0.0,0.66298,0.00024,21.43238]
[1777703570179,25.69,78116.56,0.0,0.66283,0.00024,21.43595]
[1777703575900,25.69,78116.58,0.0,0.66284,0.00024,21.43582]
[1777703581943,25.69,78116.75,0.0,0.66288,0.00024,21.43478]
[1777703587985,25.69,78116.7,0.0,0.66288,0.00024,21.43487]
[1777703593020,25.69,78116.38,0.0,0.6628,0.00024,21.43661]
[1777703595037,25.69,78122.44,0.0,0.66427,0.00024,21.40191]
[1777703597049,25.69,78126.17,0.0,0.66517,0.00024,21.38047]
[1777703602083,25.69,78126.99,0.0,0.66536,0.00024,21.3759]
[1777703607118,25.69,78129.88,0.0,0.66605,0.00024,21.35931]
[1777703613161,25.69,78133.24,0.0,0.66688,0.00024,21.33573]
[1777703620529,25.69,78134.95,0.0,0.66728,0.00024,21.32599]
[1777703627259,25.69,78139.19,0.0,0.66829,0.00024,21.3014]
[1777703632295,25.7,78138.42,0.0,0.6681,0.00024,21.3061]
[1777703637330,25.7,78135.1,0.0,0.6673,0.00024,21.32566]
[1777703647400,25.7,78133.82,0.0,0.66698,0.00024,21.3334]
[1777703652435,25.7,78129.07,0.0,0.66583,0.00024,21.36115]
[1777703657471,25.7,78126.89,0.0,0.6653,0.00024,21.37391]
[1777703663513,25.7,78126.19,0.0,0.66512,0.00024,21.37813]
[1777703668548,25.7,78126.42,0.0,0.66517,0.00024,21.37696]
[1777703673586,25.7,78123.56,0.0,0.6645,0.00024,21.38939]
[1777703678619,25.7,78119.73,0.0,0.66356,0.00024,21.41151]
[1777703683654,25.71,78119.68,0.0,0.66355,0.00024,21.41193]
[1777703689697,25.71,78119.99,0.0,0.66361,0.00024,21.41034]
[1777703694733,25.71,78118.16,0.0,0.66316,0.00024,21.42096]
[1777703700775,25.71,78119.61,0.0,0.66351,0.00024,21.41288]
[1777703705810,25.71,78118.07,0.0,0.66313,0.00024,21.42184]
[1777703708831,25.71,78126.04,0.0,0.66505,0.00024,21.37622]
[1777703710844,25.71,78127.06,0.0,0.66529,0.00024,21.37048]
[1777703717894,25.72,78126.71,0.0,0.66519,0.00024,21.37301]
[1777703726957,25.72,78124.93,0.0,0.66473,0.00024,21.38401]
[1777703731992,25.72,78123.11,0.0,0.6643,0.00024,21.39061]
[1777703737029,25.73,78122.11,0.0,0.66404,0.00024,21.39673]
[1777703742065,25.73,78122.09,0.0,0.66402,0.00024,21.39724]
[1777703747099,25.73,78123.06,0.0,0.66424,0.00024,21.39195]
[1777703752133,25.73,78123.88,0.0,0.66444,0.00024,21.38731]
[1777703757170,25.73,78123.94,0.0,0.66445,0.00024,21.387]
[1777703762204,25.73,78126.74,0.0,0.66512,0.00024,21.37095]
[1777703767239,25.73,78129.81,0.0,0.66587,0.00024,21.35319]
[1777703772277,25.73,78132.29,0.0,0.66647,0.00024,21.33875]
[1777703777308,25.73,78134.9,0.0,0.6671,0.00024,21.32348]
[1777703781658,25.73,78149.67,0.0,0.67065,0.00024,21.23641]
[1777703783351,25.73,78151.59,0.0,0.67112,0.00024,21.22488]
[1777703788386,25.73,78152.7,0.0,0.67138,0.00024,21.2183]
[1777703793423,25.73,78154.51,0.0,0.67184,0.00024,21.20324]
[1777703798457,25.73,78155.02,0.0,0.67196,0.00024,21.20017]
[1777703803491,25.73,78154.31,0.0,0.67179,0.00024,21.20437]
[1777703808527,25.73,78154.12,0.0,0.67175,0.00024,21.20543]
[1777703813562,25.73,78155.63,0.0,0.67212,0.00024,21.19632]
[1777703819604,25.73,78157.2,0.0,0.67249,0.00024,21.18686]
[1777703824639,25.73,78159.19,0.0,0.67297,0.00024,21.17486]
[1777703829674,25.73,78160.22,0.0,0.67322,0.00024,21.16863]
[1777703834709,25.73,78163.87,0.0,0.67409,0.00024,21.1466]
[1777703839744,25.73,78164.2,0.0,0.67417,0.00024,21.14463]
[1777703845785,25.73,78165.5,0.0,0.67448,0.00024,21.13679]
[1777703850821,25.73,78172.32,0.0,0.6761,0.00024,21.0954]
[1777703856865,25.73,78173.47,0.0,0.67639,0.00024,21.08435]
[1777703862933,25.73,78173.86,0.0,0.67647,0.00024,21.08217]
[1777703873003,25.73,78173.98,0.0,0.67649,0.00024,21.08161]
[1777703879044,25.73,78172.75,0.0,0.6762,0.00024,21.08922]
[1777703884080,25.73,78171.64,0.0,0.67593,0.00024,21.09607]
[1777703891129,25.73,78170.94,0.0,0.67576,0.00024,21.10045]
[1777703902206,25.73,78170.87,0.0,0.67574,0.00024,21.10103]
[1777703912573,25.74,78167.93,0.0,0.67506,0.00024,21.11483]
[1777703920333,25.74,78168.19,0.0,0.67512,0.00024,21.11339]
[1777703925367,25.74,78168.02,0.0,0.67507,0.00024,21.1145]
[1777703930401,25.74,78168.08,0.0,0.67508,0.00024,21.11421]
[1777703935439,25.74,78168.34,0.0,0.67514,0.00024,21.11271]
[1777703941479,25.74,78168.28,0.0,0.67512,0.00024,21.11316]
[1777703946514,25.74,78167.93,0.0,0.67504,0.00024,21.11536]
[1777703951549,25.74,78168.01,0.0,0.67505,0.00024,21.11497]
[1777703956584,25.74,78168.0,0.0,0.67505,0.00024,21.11514]
[1777703961620,25.74,78168.07,0.0,0.67506,0.00024,21.11482]
[1777703968668,25.74,78168.13,0.0,0.67507,0.00024,21.11461]
[1777703975717,25.74,78168.33,0.0,0.67514,0.00024,21.10922]
[1777703980752,25.74,78167.84,0.0,0.67502,0.00024,21.11226]
[1777703993134,25.74,78165.62,0.0,0.67448,0.00024,21.12596]
[1777704000892,25.74,78164.99,0.0,0.67433,0.00024,21.12995]
[1777704013277,25.75,78165.02,0.0,0.67433,0.00024,21.1299]
[1777704019020,25.75,78164.01,0.0,0.67408,0.00024,21.13608]
[1777704024056,25.75,78163.61,0.0,0.67399,0.00024,21.13852]
[1777704029090,25.75,78164.7,0.0,0.67425,0.00024,21.13197]
[1777704034126,25.75,78167.22,0.0,0.67487,0.00024,21.11249]
[1777704039171,25.75,78167.87,0.0,0.67502,0.00024,21.10861]
[1777704046219,25.75,78167.21,0.0,0.67486,0.00024,21.11274]
[1777704053556,25.75,78166.92,0.0,0.67479,0.00024,21.11465]
[1777704061325,25.75,78166.23,0.0,0.67461,0.00024,21.11907]
[1777704066360,25.75,78165.62,0.0,0.67446,0.00024,21.12292]
[1777704072408,25.75,78164.69,0.0,0.67423,0.00024,21.12875]
[1777704077444,25.75,78164.41,0.0,0.67416,0.00024,21.13063]
[1777704082479,25.76,78164.44,0.0,0.67416,0.00024,21.13064]
[1777704090535,25.76,78164.19,0.0,0.67409,0.00024,21.13248]
[1777704096579,25.76,78164.12,0.0,0.67409,0.00024,21.1289]
[1777704101614,25.76,78163.93,0.0,0.67403,0.00024,21.13029]
[1777704106649,25.76,78163.68,0.0,0.67396,0.00024,21.13204]
[1777704111685,25.76,78163.8,0.0,0.67398,0.00024,21.13155]
[1777704120749,25.77,78164.1,0.0,0.67404,0.00024,21.1302]
[1777704130819,25.77,78164.25,0.0,0.67405,0.00024,21.12982]
[1777704138874,25.77,78164.63,0.0,0.67413,0.00024,21.12797]
[1777704142902,25.77,78172.4,0.0,0.67597,0.00024,21.08095]
[1777704147939,25.77,78172.16,0.0,0.67591,0.00024,21.0826]
[1777704152973,25.78,78173.55,0.0,0.67626,0.00024,21.07001]
[1777704158009,25.78,78173.66,0.0,0.67628,0.00024,21.06947]
[1777704164326,25.78,78172.86,0.0,0.67609,0.00024,21.07445]
[1777704170092,25.78,78171.17,0.0,0.67568,0.00024,21.08483]
[1777704175128,25.78,78170.65,0.0,0.67556,0.00024,21.08806]
[1777704180163,25.78,78168.7,0.0,0.67509,0.00024,21.09997]
[1777704186204,25.78,78167.8,0.0,0.67487,0.00024,21.1055]
[1777704192247,25.78,78167.64,0.0,0.67483,0.00024,21.10655]
[1777704197282,25.78,78166.5,0.0,0.67456,0.00024,21.11351]
[1777704202317,25.78,78165.53,0.0,0.67432,0.00024,21.11942]
[1777704207353,25.78,78165.7,0.0,0.67436,0.00024,21.11845]
[1777704214401,25.78,78165.6,0.0,0.67436,0.00024,21.1149]
[1777704220443,25.78,78165.22,0.0,0.67427,0.00024,21.11729]
[1777704225478,25.78,78164.91,0.0,0.67419,0.00024,21.11923]
[1777704228499,25.78,78170.63,0.0,0.67555,0.00024,21.08456]
[1777704233533,25.78,78175.57,0.0,0.67673,0.00024,21.05442]
[1777704238570,25.78,78177.06,0.0,0.67708,0.00024,21.04534]
[1777704243606,25.78,78178.0,0.0,0.6773,0.00024,21.03964]
[1777704246628,25.78,78188.73,0.0,0.67984,0.00024,20.97347]
[1777704251662,25.78,78192.96,0.0,0.68084,0.00024,20.94722]
[1777704256696,25.78,78194.98,0.0,0.68131,0.00024,20.93469]
[1777704261733,25.78,78195.88,0.0,0.68152,0.00024,20.92912]
[1777704266768,25.78,78196.67,0.0,0.68171,0.00024,20.92413]
[1777704271801,25.78,78197.77,0.0,0.682,0.00024,20.91289]
[1777704276836,25.78,78198.16,0.0,0.68209,0.00024,20.91039]
[1777704281872,25.78,78198.89,0.0,0.68226,0.00024,20.90574]
[1777704286911,25.78,78198.8,0.0,0.68225,0.00024,20.90625]
[1777704291946,25.78,78200.4,0.0,0.68262,0.00024,20.89614]
[1777704296980,25.78,78198.87,0.0,0.68227,0.00024,20.9057]
[1777704302015,25.78,78199.56,0.0,0.68243,0.00024,20.90128]
[1777704307049,25.78,78200.0,0.0,0.68254,0.00024,20.89843]
[1777704313092,25.78,78200.69,0.0,0.6827,0.00024,20.894]
[1777704318127,25.78,78203.77,0.0,0.68343,0.00024,20.8745]
[1777704323162,25.78,78203.84,0.0,0.68345,0.00024,20.87408]
[1777704328199,25.78,78202.48,0.0,0.68313,0.00024,20.88267]
[1777704333233,25.78,78205.5,0.0,0.68387,0.00024,20.85911]
[1777704338269,25.78,78206.48,0.0,0.68411,0.00024,20.85278]
[1777704344311,25.78,78205.92,0.0,0.68398,0.00024,20.8562]
[1777704349346,25.78,78206.12,0.0,0.68403,0.00024,20.85481]
[1777704354381,25.78,78205.55,0.0,0.6839,0.00024,20.85832]
[1777704359415,25.77,78206.36,0.0,0.68411,0.00024,20.85276]
[1777704364451,25.77,78206.32,0.0,0.68411,0.00024,20.85263]
[1777704372506,25.77,78209.12,0.0,0.68479,0.00024,20.83433]
[1777704377543,25.77,78208.4,0.0,0.68462,0.00024,20.83869]
[1777704382577,25.77,78208.01,0.0,0.68454,0.00024,20.84096]
[1777704387611,25.77,78205.29,0.0,0.68391,0.00024,20.85806]
[1777704392647,25.77,78206.67,0.0,0.68426,0.00024,20.84483]
[1777704397681,25.76,78206.94,0.0,0.68433,0.00024,20.84299]
[1777704402717,25.76,78206.81,0.0,0.68431,0.00024,20.84367]
[1777704407752,25.76,78206.46,0.0,0.68423,0.00024,20.84579]
[1777704412787,25.76,78207.54,0.0,0.68448,0.00024,20.83889]
[1777704417823,25.76,78207.7,0.0,0.68452,0.00024,20.83786]
[1777704422865,25.76,78207.39,0.0,0.68445,0.00024,20.83972]
[1777704427892,25.76,78207.18,0.0,0.68441,0.00024,20.84094]
[1777704432927,25.76,78211.62,0.0,0.68545,0.00024,20.81262]
[1777704437961,25.76,78213.98,0.0,0.68601,0.00023,20.79756]
[1777704442997,25.76,78215.56,0.0,0.68637,0.00023,20.78751]
[1777704448032,25.76,78215.69,0.0,0.6864,0.00023,20.78681]
[1777704454074,25.76,78219.67,0.0,0.68736,0.00023,20.75691]
[1777704459110,25.76,78225.75,0.0,0.68879,0.00023,20.71759]
[1777704464145,25.76,78228.21,0.0,0.68936,0.00023,20.70168]
[1777704470188,25.76,78229.91,0.0,0.68975,0.00023,20.69071]
[1777704475223,25.76,78231.73,0.0,0.69017,0.00023,20.67895]
[1777704481265,25.77,78233.94,0.0,0.69068,0.00023,20.66465]
[1777704486576,25.77,78243.86,0.0,0.69299,0.00023,20.59947]
[1777704489323,25.77,78248.32,0.0,0.69403,0.00023,20.56992]
[1777704494357,25.77,78249.14,0.0,0.69421,0.00023,20.56464]
[1777704499392,25.77,78247.69,0.0,0.69387,0.00023,20.57437]
[1777704504427,25.77,78248.18,0.0,0.69398,0.00023,20.5712]
[1777704509463,25.77,78246.39,0.0,0.69357,0.00023,20.58303]
[1777704514497,25.77,78245.08,0.0,0.6933,0.00023,20.58729]
[1777704519531,25.77,78250.6,0.0,0.69458,0.00023,20.5505]
[1777704524567,25.77,78255.45,0.0,0.69571,0.00023,20.51795]
[1777704529602,25.76,78258.79,0.0,0.69649,0.00023,20.4954]
[1777704534637,25.76,78260.92,0.0,0.69699,0.00023,20.48092]
[1777704539672,25.76,78262.19,0.0,0.69729,0.00023,20.47222]
[1777704546997,25.76,78264.35,0.0,0.69779,0.00023,20.45745]
[1777704552764,25.76,78269.01,0.0,0.69887,0.00023,20.42584]
[1777704557798,25.76,78270.23,0.0,0.69915,0.00023,20.41746]
[1777704562834,25.76,78272.02,0.0,0.69958,0.00023,20.40497]
[1777704567869,25.76,78272.36,0.0,0.69966,0.00023,20.40235]
[1777704572904,25.76,78271.82,0.0,0.69958,0.00023,20.40133]
[1777704577939,25.76,78272.48,0.0,0.69974,0.00023,20.39651]
[1777704588010,25.75,78271.78,0.0,0.6996,0.00023,20.40058]
[1777704593046,25.75,78271.02,0.0,0.69944,0.00023,20.40536]
[1777704598081,25.75,78270.09,0.0,0.69924,0.00023,20.41129]
[1777704604123,25.75,78269.66,0.0,0.69916,0.00023,20.41368]
[1777704609156,25.74,78268.38,0.0,0.69889,0.00023,20.42165]
[1777704614192,25.74,78268.53,0.0,0.69895,0.00023,20.41984]
[1777704621257,25.73,78268.58,0.0,0.69899,0.00023,20.41843]
[1777704626280,25.73,78266.46,0.0,0.69853,0.00023,20.43202]
[1777704631315,25.73,78266.77,0.0,0.69866,0.00023,20.42473]
[1777704636351,25.72,78267.79,0.0,0.69892,0.00023,20.41702]
[1777704641385,25.72,78266.61,0.0,0.69867,0.00023,20.42426]
[1777704647698,25.71,78269.25,0.0,0.69931,0.00023,20.4054]
[1777704654476,25.71,78269.13,0.0,0.69932,0.00023,20.4052]
[1777704659512,25.71,78269.1,0.0,0.69934,0.00023,20.40468]
[1777704664547,25.7,78271.23,0.0,0.69985,0.00023,20.38946]
[1777704669582,25.7,78270.9,0.0,0.69979,0.00023,20.39108]
[1777704674617,25.7,78268.01,0.0,0.69915,0.00023,20.41009]
[1777704679652,25.69,78266.02,0.0,0.69871,0.00023,20.42289]
[1777704684692,25.69,78265.04,0.0,0.69851,0.00023,20.42877]
[1777704690762,25.68,78265.98,0.0,0.69876,0.00023,20.42148]
[1777704691747,25.68,78281.85,0.0,0.70246,0.00023,20.30816]
[1777704692765,25.68,78290.76,0.0,0.70451,0.00023,20.2461]
[1777704693768,25.68,78290.67,0.0,0.70449,0.00023,20.24662]
[1777704695781,25.68,78282.6,0.0,0.70264,0.00023,20.30254]
[1777704702830,25.68,78279.85,0.0,0.70202,0.00023,20.32121]
[1777704708125,25.68,78275.86,0.0,0.70111,0.00023,20.34834]
[1777704714918,25.68,78275.24,0.0,0.70098,0.00023,20.35224]
[1777704720959,25.68,78273.37,0.0,0.70056,0.00023,20.36484]
[1777704723979,25.67,78267.2,0.0,0.69914,0.00023,20.40684]
[1777704729017,25.67,78266.57,0.0,0.699,0.00023,20.41083]
[1777704734051,25.67,78258.35,0.0,0.6971,0.00023,20.46635]
[1777704740093,25.67,78255.25,0.0,0.69638,0.00023,20.48739]
[1777704745128,25.67,78258.73,0.0,0.69718,0.00023,20.46398]
[1777704750163,25.67,78258.16,0.0,0.69705,0.00023,20.46786]
[1777704755198,25.67,78255.81,0.0,0.69654,0.00023,20.47924]
[1777704760234,25.67,78261.71,0.0,0.69791,0.00023,20.43921]
[1777704766276,25.67,78264.5,0.0,0.69856,0.00023,20.42028]
[1777704771319,25.67,78265.51,0.0,0.69879,0.00023,20.41343]
[1777704777360,25.67,78264.83,0.0,0.69863,0.00023,20.4181]
[1777704782396,25.67,78266.24,0.0,0.69896,0.00023,20.40852]
[1777704787431,25.67,78267.0,0.0,0.69914,0.00023,20.40333]
[1777704788688,25.67,78277.88,0.0,0.70165,0.00023,20.32865]
[1777704789446,25.67,78277.88,0.0,0.70165,0.00023,20.32868]
[1777704797501,25.67,78276.98,0.0,0.70143,0.00023,20.33519]
[1777704803543,25.67,78275.8,0.0,0.70116,0.00023,20.34348]
[1777704808830,25.67,78274.61,0.0,0.70088,0.00023,20.35175]
[1777704814621,25.67,78274.71,0.0,0.70093,0.00023,20.34673]
[1777704821670,25.68,78274.51,0.0,0.70088,0.00023,20.34817]
[1777704828971,25.68,78273.76,0.0,0.70071,0.00023,20.35337]
[1777704832748,25.67,78289.05,0.0,0.70423,0.00023,20.24758]
[1777704833769,25.67,78297.03,0.0,0.70606,0.00023,20.19171]
[1777704834776,25.67,78296.34,0.0,0.70591,0.00023,20.19648]
[1777704839044,25.67,78290.82,0.0,0.70465,0.00023,20.23483]
[1777704846860,25.67,78286.35,0.0,0.70364,0.00023,20.26531]
[1777704851896,25.67,78280.32,0.0,0.70227,0.00023,20.30672]
[1777704856931,25.67,78279.93,0.0,0.70219,0.00023,20.309]
[1777704861966,25.66,78280.37,0.0,0.7023,0.00023,20.3056]
[1777704868016,25.66,78279.37,0.0,0.70209,0.00023,20.31212]
[1777704873043,25.66,78277.39,0.0,0.70167,0.00023,20.32109]
[1777704879326,25.66,78270.98,0.0,0.70021,0.00023,20.36456]
[1777704887142,25.66,78270.5,0.0,0.70012,0.00023,20.36714]
[1777704892177,25.65,78269.68,0.0,0.69994,0.00023,20.37234]
[1777704898219,25.65,78269.38,0.0,0.69989,0.00023,20.37391]
[1777704903254,25.65,78268.98,0.0,0.69981,0.00023,20.37626]
[1777704909296,25.65,78268.31,0.0,0.69967,0.00023,20.38038]
[1777704914333,25.65,78268.23,0.0,0.69966,0.00023,20.38056]
[1777704919369,25.64,78267.74,0.0,0.69956,0.00023,20.38354]
[1777704924403,25.64,78267.45,0.0,0.69951,0.00023,20.38517]
[1777704929677,25.64,78267.57,0.0,0.69955,0.00023,20.384]
[1777704936487,25.64,78267.33,0.0,0.69954,0.00023,20.38079]
[1777704941521,25.64,78267.03,0.0,0.69948,0.00023,20.38251]
[1777704946559,25.63,78267.24,0.0,0.69954,0.00023,20.38075]
[1777704948570,25.63,78260.88,0.0,0.69806,0.00023,20.42398]
[1777704953606,25.63,78260.27,0.0,0.69794,0.00023,20.42761]
[1777704958640,25.63,78261.59,0.0,0.69827,0.00023,20.41808]
[1777704964682,25.63,78263.26,0.0,0.69867,0.00023,20.40606]
[1777704969958,25.62,78264.88,0.0,0.69907,0.00023,20.39448]
[1777704976767,25.62,78265.77,0.0,0.6993,0.00023,20.38764]
[1777704982815,25.62,78265.35,0.0,0.69923,0.00023,20.38978]
[1777704987847,25.61,78266.76,0.0,0.69957,0.00023,20.37953]
[1777704992882,25.61,78267.21,0.0,0.69972,0.00023,20.37149]
[1777704998923,25.61,78267.69,0.0,0.69986,0.00023,20.36755]
[1777705003959,25.6,78268.15,0.0,0.69998,0.00023,20.36387]
[1777705010241,25.6,78267.92,0.0,0.69995,0.00023,20.3647]
[1777705017051,25.6,78268.6,0.0,0.70013,0.00023,20.35941]
[1777705022086,25.6,78269.15,0.0,0.70027,0.00023,20.35513]
[1777705027121,25.59,78270.93,0.0,0.7007,0.00023,20.34242]
[1777705032157,25.59,78274.38,0.0,0.70151,0.00023,20.31828]
[1777705037190,25.59,78276.23,0.0,0.70195,0.00023,20.30517]
[1777705042228,25.59,78279.03,0.0,0.7026,0.00023,20.28555]
[1777705047260,25.59,78276.21,0.0,0.70196,0.00023,20.30487]
[1777705052296,25.59,78275.64,0.0,0.70187,0.00023,20.30417]
[1777705058339,25.59,78274.78,0.0,0.70168,0.00023,20.30986]
[1777705065389,25.58,78274.06,0.0,0.70152,0.00023,20.31455]
[1777705070422,25.58,78272.74,0.0,0.70122,0.00023,20.32349]
[1777705078480,25.58,78272.36,0.0,0.70114,0.00023,20.32591]
[1777705086535,25.58,78272.11,0.0,0.70108,0.00023,20.32749]
[1777705091570,25.58,78271.67,0.0,0.70098,0.00023,20.33047]
[1777705096609,25.58,78272.17,0.0,0.7011,0.00023,20.32699]
[1777705101644,25.58,78271.72,0.0,0.701,0.00023,20.33008]
[1777705107686,25.58,78271.58,0.0,0.70096,0.00023,20.33103]
[1777705113728,25.58,78271.49,0.0,0.70097,0.00023,20.32728]
[1777705118763,25.58,78271.87,0.0,0.70106,0.00023,20.32468]
[1777705123798,25.58,78271.4,0.0,0.70095,0.00023,20.32796]
[1777705127828,25.58,78283.69,0.0,0.70379,0.00023,20.24275]
[1777705128834,25.58,78295.49,0.0,0.70651,0.00023,20.16]
[1777705129841,25.58,78293.11,0.0,0.70596,0.00023,20.17684]
[1777705131089,25.58,78283.27,0.0,0.70369,0.00023,20.24583]
[1777705131856,25.58,78283.27,0.0,0.70369,0.00023,20.24584]
[1777705136889,25.58,78285.8,0.0,0.70426,0.00023,20.22853]
[1777705141926,25.59,78286.56,0.0,0.70443,0.00023,20.22359]
[1777705147969,25.59,78284.56,0.0,0.70395,0.00023,20.23803]
[1777705153003,25.59,78283.85,0.0,0.70377,0.00023,20.24338]
[1777705158039,25.59,78284.07,0.0,0.70381,0.00023,20.24222]
[1777705163073,25.59,78283.6,0.0,0.70369,0.00023,20.24583]
[1777705168112,25.59,78285.42,0.0,0.70411,0.00023,20.23332]
[1777705173144,25.59,78283.17,0.0,0.70362,0.00023,20.24464]
[1777705178178,25.59,78282.12,0.0,0.70338,0.00023,20.25193]
[1777705183215,25.59,78298.71,0.0,0.70719,0.00023,20.13558]
[1777705184222,25.59,78297.65,0.0,0.70695,0.00023,20.14308]
[1777705186236,25.59,78272.82,0.0,0.70122,0.00023,20.31639]
[1777705187242,25.59,78271.87,0.0,0.70101,0.00023,20.32279]
[1777705193284,25.59,78270.61,0.0,0.70075,0.00023,20.33046]
[1777705198319,25.59,78271.4,0.0,0.70096,0.00023,20.32435]
[1777705203353,25.58,78271.15,0.0,0.70091,0.00023,20.32571]
[1777705208388,25.58,78272.16,0.0,0.70116,0.00023,20.31837]
[1777705213423,25.58,78272.53,0.0,0.70125,0.00023,20.31546]
[1777705218458,25.58,78276.9,0.0,0.70228,0.00023,20.28472]
[1777705223496,25.58,78284.41,0.0,0.70403,0.00023,20.23212]
[1777705226517,25.58,78293.15,0.0,0.70604,0.00023,20.17081]
[1777705231554,25.58,78296.26,0.0,0.70678,0.00023,20.1446]
[1777705235579,25.58,78302.09,0.0,0.70812,0.00023,20.10348]
[1777705240614,25.58,78305.14,0.0,0.70881,0.00023,20.08201]
[1777705244642,25.58,78310.73,0.0,0.71008,0.00023,20.04232]
[1777705250685,25.58,78314.0,0.0,0.71082,0.00023,20.01919]
[1777705256727,25.58,78316.1,0.0,0.71129,0.00023,20.00436]
[1777705261769,25.58,78319.17,0.0,0.71199,0.00023,19.98246]
[1777705266795,25.58,78321.9,0.0,0.7126,0.00023,19.96296]
[1777705272081,25.58,78323.82,0.0,0.71303,0.00023,19.94928]
[1777705277873,25.59,78324.44,0.0,0.71317,0.00023,19.945]
[1777705283914,25.59,78324.67,0.0,0.71321,0.00023,19.94346]
[1777705290965,25.59,78326.14,0.0,0.71355,0.00023,19.93291]
[1777705297006,25.59,78327.45,0.0,0.71387,0.00023,19.91907]
[1777705302292,25.59,78328.85,0.0,0.71419,0.00023,19.90897]
[1777705308087,25.59,78323.46,0.0,0.71296,0.00023,19.94806]
[1777705313122,25.59,78323.1,0.0,0.71288,0.00023,19.9507]
[1777705318157,25.59,78318.0,0.0,0.71172,0.00023,19.98749]
[1777705323192,25.59,78317.37,0.0,0.71158,0.00023,19.99191]
[1777705328227,25.59,78317.52,0.0,0.71162,0.00023,19.99072]
[1777705333263,25.59,78317.03,0.0,0.71151,0.00023,19.99415]
[1777705339306,25.59,78317.36,0.0,0.71159,0.00023,19.99167]
[1777705344340,25.59,78317.87,0.0,0.7117,0.00023,19.98794]
[1777705349376,25.58,78317.26,0.0,0.71157,0.00023,19.99226]
[1777705355418,25.58,78317.33,0.0,0.71162,0.00023,19.98727]
[1777705360455,25.58,78316.4,0.0,0.71141,0.00023,19.99389]
[1777705365491,25.58,78316.07,0.0,0.71133,0.00023,19.99619]
[1777705368511,25.58,78305.07,0.0,0.70882,0.00023,20.07474]
[1777705374553,25.58,78301.8,0.0,0.70809,0.00023,20.09748]
[1777705379587,25.58,78297.6,0.0,0.70714,0.00023,20.12678]
[1777705384624,25.58,78293.6,0.0,0.70623,0.00023,20.15451]
[1777705389658,25.58,78290.66,0.0,0.70557,0.00023,20.17485]
[1777705394693,25.57,78287.83,0.0,0.70493,0.00023,20.19443]
[1777705399728,25.57,78284.25,0.0,0.70411,0.00023,20.21924]
[1777705404763,25.57,78283.1,0.0,0.70385,0.00023,20.22705]
[1777705409799,25.57,78280.96,0.0,0.70336,0.00023,20.24176]
[1777705414834,25.57,78280.14,0.0,0.70321,0.00023,20.24288]
[1777705419869,25.57,78279.19,0.0,0.70299,0.00023,20.24932]
[1777705424905,25.57,78278.16,0.0,0.70276,0.00023,20.25631]
[1777705429941,25.57,78277.64,0.0,0.70265,0.00023,20.25976]
[1777705432958,25.57,78269.88,0.0,0.70085,0.00023,20.31329]
[1777705437995,25.57,78269.37,0.0,0.70075,0.00023,20.31643]
[1777705443291,25.56,78268.57,0.0,0.70057,0.00023,20.32159]
[1777705449076,25.56,78267.16,0.0,0.70024,0.00023,20.33135]
[1777705454111,25.57,78267.1,0.0,0.70021,0.00023,20.33219]
[1777705459152,25.57,78267.62,0.0,0.70032,0.00023,20.32904]
[1777705464189,25.57,78267.36,0.0,0.70025,0.00023,20.33126]
[1777705470229,25.57,78267.51,0.0,0.70027,0.00023,20.33072]
[1777705475264,25.57,78266.41,0.0,0.70003,0.00023,20.33415]
[1777705480299,25.57,78267.06,0.0,0.70018,0.00023,20.32986]
[1777705486341,25.57,78268.05,0.0,0.70041,0.00023,20.32302]
[1777705491376,25.57,78268.71,0.0,0.70057,0.00023,20.31821]
[1777705497418,25.57,78269.12,0.0,0.70068,0.00023,20.31505]
[1777705502453,25.57,78268.83,0.0,0.70062,0.00023,20.31676]
[1777705507488,25.57,78270.08,0.0,0.70092,0.00023,20.30786]
[1777705512524,25.57,78273.2,0.0,0.70165,0.00023,20.28609]
[1777705518565,25.57,78272.81,0.0,0.70157,0.00023,20.28848]
[1777705523852,25.57,78275.68,0.0,0.70224,0.00023,20.26838]
[1777705529643,25.56,78276.28,0.0,0.70238,0.00023,20.2641]
[1777705534678,25.56,78278.0,0.0,0.70282,0.00023,20.24755]
[1777705537698,25.56,78268.69,0.0,0.70066,0.00023,20.3119]
[1777705538705,25.56,78265.34,0.0,0.69989,0.00023,20.33491]
[1777705543994,25.56,78265.36,0.0,0.6999,0.00023,20.33446]
[1777705549783,25.56,78266.52,0.0,0.70018,0.00023,20.32622]
[1777705554818,25.56,78266.57,0.0,0.7002,0.00023,20.32569]
[1777705559853,25.56,78266.86,0.0,0.70027,0.00023,20.32355]
[1777705564889,25.56,78265.61,0.0,0.69998,0.00023,20.33199]
[1777705569923,25.56,78265.34,0.0,0.69992,0.00023,20.33379]
[1777705570930,25.56,78271.4,0.0,0.70133,0.00023,20.29204]
[1777705575967,25.56,78274.46,0.0,0.70204,0.00023,20.271]
[1777705581000,25.56,78277.92,0.0,0.70283,0.00023,20.24717]
[1777705586035,25.56,78276.81,0.0,0.70257,0.00023,20.25513]
[1777705591070,25.56,78276.46,0.0,0.7025,0.00023,20.25352]
[1777705598118,25.56,78277.19,0.0,0.70266,0.00023,20.24895]
[1777705603155,25.57,78276.11,0.0,0.7024,0.00023,20.25672]
[1777705608189,25.57,78275.03,0.0,0.70214,0.00023,20.2643]
[1777705613223,25.57,78274.39,0.0,0.70199,0.00023,20.26883]
[1777705618262,25.57,78274.44,0.0,0.702,0.00023,20.26859]
[1777705623296,25.57,78274.32,0.0,0.70196,0.00023,20.26982]
[1777705628331,25.57,78274.01,0.0,0.70188,0.00023,20.27236]
[1777705633366,25.57,78274.11,0.0,0.70189,0.00023,20.27185]
[1777705639408,25.57,78273.94,0.0,0.70185,0.00023,20.27316]
[1777705644693,25.57,78273.66,0.0,0.70178,0.00023,20.27517]
[1777705650485,25.57,78272.77,0.0,0.70157,0.00023,20.2814]
[1777705655520,25.57,78272.51,0.0,0.70154,0.00023,20.27889]
[1777705660555,25.57,78272.44,0.0,0.70152,0.00023,20.27947]
[1777705666597,25.57,78272.94,0.0,0.70163,0.00023,20.27614]
[1777705671631,25.57,78273.71,0.0,0.70181,0.00023,20.27095]
[1777705676667,25.58,78275.88,0.0,0.70231,0.00023,20.25598]
[1777705681704,25.58,78274.13,0.0,0.7019,0.00023,20.26815]
[1777705686738,25.57,78273.97,0.0,0.70187,0.00023,20.26905]
[1777705691773,25.57,78273.93,0.0,0.70187,0.00023,20.26905]
[1777705696808,25.57,78274.0,0.0,0.7019,0.00023,20.26831]
[1777705702851,25.57,78273.34,0.0,0.70175,0.00023,20.27255]
[1777705707887,25.57,78273.4,0.0,0.70178,0.00023,20.27186]
[1777705712922,25.57,78272.82,0.0,0.70168,0.00023,20.27115]
[1777705717957,25.57,78273.21,0.0,0.70178,0.00023,20.26817]
[1777705722992,25.57,78273.58,0.0,0.70187,0.00023,20.26541]
[1777705728027,25.56,78273.5,0.0,0.70186,0.00023,20.26578]
[1777705734068,25.56,78273.61,0.0,0.7019,0.00023,20.26476]
[1777705740110,25.56,78273.76,0.0,0.70194,0.00023,20.26345]
[1777705745146,25.56,78273.71,0.0,0.70193,0.00023,20.26358]
[1777705750181,25.56,78273.84,0.0,0.70197,0.00023,20.26247]
[1777705755216,25.56,78273.83,0.0,0.70197,0.00023,20.26234]
[1777705760252,25.56,78273.42,0.0,0.70189,0.00023,20.26501]
[1777705766294,25.56,78273.85,0.0,0.70199,0.00023,20.26187]
[1777705771328,25.56,78273.58,0.0,0.70196,0.00023,20.25921]
[1777705776364,25.56,78273.11,0.0,0.70186,0.00023,20.26234]
[1777705782406,25.56,78272.72,0.0,0.70177,0.00023,20.26486]
[1777705787446,25.55,78272.98,0.0,0.70184,0.00023,20.26292]
[1777705792480,25.55,78273.38,0.0,0.70194,0.00023,20.26]
[1777705798522,25.55,78274.64,0.0,0.70223,0.00023,20.25112]
[1777705803556,25.55,78275.1,0.0,0.70234,0.00023,20.24784]
[1777705808592,25.55,78274.6,0.0,0.70223,0.00023,20.2512]
[1777705814634,25.55,78274.16,0.0,0.70213,0.00023,20.25408]
[1777705819669,25.55,78274.15,0.0,0.70214,0.00023,20.254]
[1777705824703,25.55,78272.97,0.0,0.70187,0.00023,20.26202]
[1777705829739,25.55,78273.1,0.0,0.7019,0.00023,20.26092]
[1777705834774,25.55,78272.68,0.0,0.70184,0.00023,20.25925]
[1777705836029,25.55,78264.47,0.0,0.69993,0.00023,20.31596]
[1777705836788,25.55,78264.47,0.0,0.69993,0.00023,20.31602]
[1777705841823,25.55,78264.2,0.0,0.69986,0.00023,20.31812]
[1777705846858,25.55,78264.58,0.0,0.69994,0.00023,20.31571]
[1777705851893,25.55,78264.43,0.0,0.6999,0.00023,20.31685]
[1777705857935,25.55,78264.93,0.0,0.70002,0.00023,20.3135]
[1777705862971,25.55,78268.89,0.0,0.70093,0.00023,20.28628]
[1777705868007,25.55,78271.11,0.0,0.70144,0.00023,20.27113]
[1777705873040,25.55,78273.64,0.0,0.70203,0.00023,20.25375]
[1777705878076,25.55,78274.47,0.0,0.70222,0.00023,20.24814]
[1777705883110,25.56,78274.36,0.0,0.70219,0.00023,20.24901]
[1777705888146,25.56,78273.89,0.0,0.70208,0.00023,20.25228]
[1777705893181,25.55,78273.66,0.0,0.70206,0.00023,20.24943]
[1777705898216,25.55,78273.67,0.0,0.70206,0.00023,20.24933]
[1777705905266,25.55,78273.61,0.0,0.70205,0.00023,20.24973]
[1777705910301,25.55,78273.47,0.0,0.70201,0.00023,20.25076]
[1777705915337,25.56,78272.27,0.0,0.70173,0.00023,20.25913]
[1777705920372,25.56,78272.57,0.0,0.7018,0.00023,20.25714]
[1777705922387,25.56,78265.82,0.0,0.70023,0.00023,20.30376]
[1777705927421,25.56,78263.53,0.0,0.6997,0.00023,20.31945]
[1777705933463,25.56,78263.73,0.0,0.69974,0.00023,20.31801]
[1777705938498,25.55,78264.07,0.0,0.69982,0.00023,20.31564]
[1777705943540,25.55,78264.35,0.0,0.69989,0.00023,20.31367]
[1777705948576,25.55,78264.68,0.0,0.69997,0.00023,20.31136]
[1777705953613,25.55,78265.83,0.0,0.70027,0.00023,20.29903]
[1777705962675,25.55,78266.84,0.0,0.70051,0.00023,20.29188]
[1777705968717,25.55,78266.85,0.0,0.70052,0.00023,20.29162]
[1777705973752,25.55,78266.3,0.0,0.70039,0.00023,20.2953]
[1777705978787,25.55,78266.74,0.0,0.7005,0.00023,20.29216]
[1777705983823,25.55,78266.36,0.0,0.70042,0.00023,20.29467]
[1777705988857,25.55,78266.57,0.0,0.70047,0.00023,20.29312]
[1777705993892,25.55,78266.45,0.0,0.70044,0.00023,20.29384]
[1777705998927,25.55,78266.6,0.0,0.70048,0.00023,20.29269]
[1777706003961,25.55,78269.75,0.0,0.70122,0.00023,20.27086]
[1777706008997,25.55,78270.42,0.0,0.70137,0.00023,20.26623]
[1777706017295,25.55,78270.38,0.0,0.70139,0.00023,20.26228]
[1777706023096,25.55,78269.95,0.0,0.70129,0.00023,20.26531]
[1777706030147,25.55,78269.35,0.0,0.70115,0.00023,20.26942]
[1777706035182,25.55,78269.17,0.0,0.70111,0.00023,20.27063]
[1777706040216,25.55,78268.84,0.0,0.70103,0.00023,20.27287]
[1777706047505,25.55,78268.58,0.0,0.70097,0.00023,20.27464]
[1777706056327,25.55,78268.2,0.0,0.70088,0.00023,20.27728]
[1777706061362,25.55,78267.76,0.0,0.70078,0.00023,20.28037]
[1777706066399,25.55,78268.64,0.0,0.70098,0.00023,20.27445]
[1777706071433,25.55,78269.56,0.0,0.70122,0.00023,20.26384]
[1777706076468,25.55,78269.86,0.0,0.70128,0.00023,20.26194]
[1777706081503,25.55,78271.27,0.0,0.7016,0.00023,20.25239]
[1777706088555,25.55,78271.45,0.0,0.70164,0.00023,20.25143]
[1777706091575,25.55,78277.12,0.0,0.70295,0.00023,20.21223]
[1777706096609,25.56,78277.03,0.0,0.70292,0.00023,20.21317]
[1777706101652,25.56,78277.88,0.0,0.70311,0.00023,20.20753]
[1777706106679,25.56,78277.86,0.0,0.7031,0.00023,20.20771]
[1777706111714,25.56,78277.14,0.0,0.70293,0.00023,20.21271]
[1777706116750,25.56,78276.71,0.0,0.70284,0.00023,20.21548]
[1777706122793,25.56,78276.37,0.0,0.70277,0.00023,20.21753]
[1777706128069,25.55,78273.25,0.0,0.70205,0.00023,20.23908]
[1777706133869,25.55,78273.01,0.0,0.70203,0.00023,20.23628]
[1777706139911,25.56,78272.94,0.0,0.70201,0.00023,20.23692]
[1777706144946,25.56,78273.34,0.0,0.70209,0.00023,20.23429]
[1777706149981,25.56,78273.26,0.0,0.70207,0.00023,20.23502]
[1777706157029,25.56,78272.95,0.0,0.70199,0.00023,20.23741]
[1777706163074,25.56,78272.44,0.0,0.70187,0.00023,20.24114]
[1777706168349,25.56,78272.69,0.0,0.70192,0.00023,20.23957]
[1777706178419,25.56,78273.08,0.0,0.702,0.00023,20.23724]
[1777706184222,25.56,78272.79,0.0,0.70192,0.00023,20.23949]
[1777706192275,25.56,78273.72,0.0,0.70216,0.00023,20.22899]
[1777706197314,25.57,78273.44,0.0,0.70209,0.00023,20.23115]
[1777706202345,25.57,78273.69,0.0,0.70214,0.00023,20.22965]
[1777706207380,25.57,78272.58,0.0,0.70187,0.00023,20.23757]
[1777706212415,25.57,78269.43,0.0,0.70114,0.00023,20.25945]
[1777706217451,25.57,78268.03,0.0,0.70081,0.00023,20.26922]
[1777706222486,25.57,78267.67,0.0,0.70072,0.00023,20.27178]
[1777706228769,25.57,78267.51,0.0,0.70068,0.00023,20.27299]
[1777706236583,25.57,78267.51,0.0,0.70068,0.00023,20.2731]
[1777706242625,25.57,78267.43,0.0,0.70065,0.00023,20.27372]
[1777706248916,25.57,78267.59,0.0,0.70069,0.00023,20.27268]
[1777706254709,25.57,78267.59,0.0,0.70072,0.00023,20.26834]
[1777706259745,25.57,78267.57,0.0,0.70071,0.00023,20.26852]
[1777706265788,25.57,78267.4,0.0,0.70067,0.00023,20.26973]
[1777706270821,25.57,78267.31,0.0,0.70065,0.00023,20.27038]
[1777706276864,25.57,78267.16,0.0,0.70061,0.00023,20.27145]
[1777706281898,25.57,78267.07,0.0,0.70059,0.00023,20.2721]
[1777706285929,25.57,78272.92,0.0,0.70195,0.00023,20.23164]
[1777706287972,25.57,78274.73,0.0,0.70238,0.00023,20.21905]
[1777706293006,25.57,78272.24,0.0,0.7018,0.00023,20.23624]
[1777706299268,25.57,78271.53,0.0,0.70164,0.00023,20.24106]
[1777706305089,25.57,78270.43,0.0,0.70138,0.00023,20.24861]
[1777706310124,25.57,78270.13,0.0,0.70131,0.00023,20.25067]
[1777706316166,25.57,78269.65,0.0,0.70123,0.00023,20.24959]
[1777706322208,25.57,78269.15,0.0,0.70112,0.00023,20.25307]
[1777706329481,25.57,78268.49,0.0,0.70096,0.00023,20.25766]
[1777706335299,25.57,78268.23,0.0,0.7009,0.00023,20.2595]
[1777706340333,25.57,78265.21,0.0,0.7002,0.00023,20.28028]
[1777706345369,25.57,78265.76,0.0,0.70032,0.00023,20.27677]
[1777706350404,25.57,78266.15,0.0,0.7004,0.00023,20.27437]
[1777706355439,25.57,78266.65,0.0,0.70051,0.00023,20.27117]
[1777706361482,25.58,78266.29,0.0,0.70041,0.00023,20.27387]
[1777706366516,25.58,78266.3,0.0,0.70041,0.00023,20.27394]
[1777706371551,25.58,78266.58,0.0,0.7005,0.00023,20.26771]
[1777706376585,25.58,78266.35,0.0,0.70045,0.00023,20.26938]
[1777706381621,25.58,78266.14,0.0,0.7004,0.00023,20.2709]
[1777706382628,25.58,78271.65,0.0,0.70168,0.00023,20.2329]
[1777706389903,25.58,78273.7,0.0,0.70216,0.00023,20.21858]
[1777706395721,25.58,78272.05,0.0,0.70178,0.00023,20.22989]
[1777706400760,25.58,78272.35,0.0,0.70184,0.00023,20.22799]
[1777706406796,25.58,78272.71,0.0,0.70192,0.00023,20.22567]
[1777706414852,25.58,78272.82,0.0,0.70194,0.00023,20.22513]
[1777706419888,25.58,78273.35,0.0,0.70206,0.00023,20.22158]
[1777706424923,25.58,78278.83,0.0,0.70332,0.00023,20.18372]
[1777706429957,25.58,78279.29,0.0,0.70342,0.00023,20.18076]
[1777706434992,25.58,78279.45,0.0,0.70348,0.00023,20.17545]
[1777706440257,25.58,78279.65,0.0,0.70352,0.00023,20.17423]
[1777706446073,25.58,78279.65,0.0,0.70352,0.00023,20.17443]
[1777706451105,25.58,78278.91,0.0,0.70334,0.00023,20.17972]
[1777706456140,25.58,78278.76,0.0,0.7033,0.00023,20.18089]
[1777706462185,25.59,78278.68,0.0,0.70328,0.00023,20.1816]
[1777706468226,25.59,78278.38,0.0,0.70321,0.00023,20.18381]
[1777706473260,25.59,78277.97,0.0,0.70311,0.00023,20.18674]
[1777706478299,25.59,78279.74,0.0,0.7035,0.00023,20.17496]
[1777706483333,25.58,78280.51,0.0,0.70375,0.00023,20.16745]
[1777706488368,25.57,78281.82,0.0,0.7041,0.00023,20.1568]
[1777706493403,25.57,78281.03,0.0,0.70399,0.00023,20.15662]
[1777706498438,25.57,78280.75,0.0,0.70393,0.00023,20.1584]
[1777706504480,25.56,78280.4,0.0,0.70385,0.00023,20.16065]
[1777706509516,25.56,78280.74,0.0,0.70394,0.00023,20.15809]
[1777706514553,25.56,78280.04,0.0,0.70378,0.00023,20.16277]
[1777706519587,25.56,78279.79,0.0,0.70373,0.00023,20.16432]
[1777706524622,25.56,78279.2,0.0,0.70361,0.00023,20.16808]
[1777706530888,25.56,78278.98,0.0,0.70357,0.00023,20.1691]
[1777706540960,25.56,78278.77,0.0,0.70354,0.00023,20.16999]
[1777706547785,25.55,78280.88,0.0,0.70404,0.00023,20.15486]
[1777706552818,25.55,78280.31,0.0,0.70396,0.00023,20.15384]
[1777706557853,25.55,78279.66,0.0,0.70383,0.00023,20.15782]
[1777706562888,25.55,78280.67,0.0,0.70408,0.00023,20.15013]
[1777706568934,25.54,78283.87,0.0,0.70484,0.00023,20.12724]
[1777706573968,25.54,78285.3,0.0,0.70518,0.00023,20.11698]
[1777706579005,25.54,78284.21,0.0,0.70493,0.00023,20.12451]
[1777706584042,25.54,78283.99,0.0,0.70488,0.00023,20.12595]
[1777706589076,25.54,78283.55,0.0,0.70478,0.00023,20.12899]
[1777706592096,25.54,78277.6,0.0,0.7034,0.00023,20.17054]
[1777706597132,25.54,78278.35,0.0,0.70358,0.00023,20.16516]
[1777706602168,25.54,78277.09,0.0,0.70329,0.00023,20.17381]
[1777706610224,25.54,78277.25,0.0,0.70334,0.00023,20.17248]
[1777706615259,25.54,78277.5,0.0,0.70343,0.00023,20.16622]
[1777706620295,25.54,78279.76,0.0,0.70396,0.00023,20.15037]
[1777706625330,25.54,78279.84,0.0,0.70398,0.00023,20.1498]
[1777706630365,25.54,78278.45,0.0,0.70365,0.00023,20.15949]
[1777706636407,25.54,78279.26,0.0,0.70384,0.00023,20.15379]
[1777706641664,25.54,78281.8,0.0,0.70443,0.00023,20.13599]
[1777706651732,25.54,78281.71,0.0,0.70441,0.00023,20.13667]
[1777706657554,25.54,78281.2,0.0,0.70429,0.00023,20.1403]
[1777706663595,25.54,78280.39,0.0,0.7041,0.00023,20.14609]
[1777706669639,25.54,78280.33,0.0,0.70408,0.00023,20.14664]
[1777706674673,25.54,78280.17,0.0,0.70407,0.00023,20.14345]
[1777706680715,25.54,78279.0,0.0,0.7038,0.00023,20.15171]
[1777706685750,25.54,78276.13,0.0,0.70313,0.00023,20.17174]
[1777706692015,25.54,78274.39,0.0,0.70273,0.00023,20.18365]
[1777706698840,25.54,78274.39,0.0,0.70274,0.00023,20.18347]
[1777706705892,25.54,78273.16,0.0,0.70246,0.00023,20.19182]
[1777706710927,25.54,78274.18,0.0,0.7027,0.00023,20.18457]
[1777706718983,25.54,78274.14,0.0,0.7027,0.00023,20.18463]
[1777706726034,25.53,78275.62,0.0,0.70305,0.00023,20.17424]
[1777706732297,25.53,78275.38,0.0,0.70302,0.00023,20.1715]
[1777706738116,25.53,78275.5,0.0,0.70305,0.00023,20.17067]
[1777706744158,25.53,78275.94,0.0,0.70315,0.00023,20.16762]
[1777706749193,25.53,78275.7,0.0,0.70309,0.00023,20.16931]
[1777706754228,25.54,78276.0,0.0,0.70316,0.00023,20.16726]
[1777706759263,25.54,78275.9,0.0,0.70314,0.00023,20.16799]
[1777706764298,25.54,78275.42,0.0,0.70302,0.00023,20.17138]
[1777706769333,25.54,78275.96,0.0,0.70315,0.00023,20.16771]
[1777706774367,25.54,78274.78,0.0,0.70287,0.00023,20.17603]
[1777706781416,25.54,78275.08,0.0,0.70294,0.00023,20.17404]
[1777706789473,25.54,78275.68,0.0,0.70307,0.00023,20.16997]
[1777706794508,25.54,78276.47,0.0,0.70328,0.00023,20.16014]
[1777706799543,25.54,78278.01,0.0,0.70364,0.00023,20.14949]
[1777706806592,25.54,78277.74,0.0,0.70357,0.00023,20.15157]
[1777706811627,25.54,78278.75,0.0,0.7038,0.00023,20.14465]
[1777706816662,25.54,78278.1,0.0,0.70364,0.00023,20.14932]
[1777706821697,25.54,78276.72,0.0,0.70332,0.00023,20.15906]
[1777706826732,25.54,78276.06,0.0,0.70316,0.00023,20.16373]
[1777706831767,25.54,78276.01,0.0,0.70315,0.00023,20.16416]
[1777706838816,25.54,78275.87,0.0,0.70311,0.00023,20.16526]
[1777706844857,25.54,78275.5,0.0,0.70302,0.00023,20.16796]
[1777706853142,25.54,78275.55,0.0,0.70306,0.00023,20.16336]
[1777706861977,25.54,78275.8,0.0,0.70311,0.00023,20.16184]
[1777706871039,25.55,78275.66,0.0,0.70307,0.00023,20.16307]
[1777706876076,25.55,78277.01,0.0,0.70338,0.00023,20.15381]
[1777706881110,25.55,78276.44,0.0,0.70324,0.00023,20.15794]
[1777706890173,25.55,78275.27,0.0,0.70296,0.00023,20.16628]
[1777706895209,25.55,78275.86,0.0,0.7031,0.00023,20.16221]
[1777706901249,25.55,78275.71,0.0,0.70307,0.00023,20.16325]
[1777706906285,25.55,78275.14,0.0,0.70293,0.00023,20.16718]
[1777706911319,25.55,78275.0,0.0,0.70293,0.00023,20.16368]
[1777706917362,25.55,78274.98,0.0,0.70293,0.00023,20.16372]
[1777706922397,25.55,78275.36,0.0,0.70302,0.00023,20.16099]
[1777706931460,25.55,78273.19,0.0,0.70253,0.00023,20.17576]
[1777706936495,25.54,78273.34,0.0,0.70257,0.00023,20.17454]
[1777706941531,25.54,78272.85,0.0,0.70246,0.00023,20.17776]
[1777706946566,25.54,78270.8,0.0,0.70199,0.00023,20.19177]
[1777706951601,25.54,78271.38,0.0,0.70214,0.00023,20.18749]
[1777706956638,25.54,78271.49,0.0,0.70217,0.00023,20.18649]
[1777706961673,25.54,78272.07,0.0,0.70231,0.00023,20.18224]
[1777706973995,25.54,78272.16,0.0,0.70238,0.00023,20.1767]
[1777706980820,25.54,78272.56,0.0,0.70248,0.00023,20.17364]
[1777706987869,25.53,78272.72,0.0,0.70253,0.00023,20.17225]
[1777706994136,25.53,78273.25,0.0,0.70266,0.00023,20.16831]
[1777706999953,25.53,78273.61,0.0,0.70275,0.00023,20.16558]
[1777707007002,25.53,78272.92,0.0,0.7026,0.00023,20.1701]
[1777707012038,25.53,78273.15,0.0,0.70266,0.00023,20.16829]
[1777707017074,25.53,78273.39,0.0,0.70272,0.00023,20.16642]
[1777707023115,25.53,78273.44,0.0,0.70274,0.00023,20.16584]
[1777707028151,25.53,78273.63,0.0,0.70279,0.00023,20.16433]
[1777707033185,25.53,78273.76,0.0,0.70286,0.00023,20.15883]
[1777707036205,25.53,78279.63,0.0,0.70423,0.00023,20.11771]
[1777707041242,25.53,78278.68,0.0,0.70401,0.00023,20.12438]
[1777707048290,25.53,78278.58,0.0,0.70398,0.00023,20.12507]
[1777707054556,25.53,78278.05,0.0,0.70386,0.00023,20.12876]
[1777707061381,25.53,78276.91,0.0,0.7036,0.00023,20.1367]
[1777707064632,25.52,78267.43,0.0,0.70139,0.00023,20.20258]
[1777707070445,25.52,78268.09,0.0,0.70155,0.00023,20.19783]
[1777707075479,25.52,78268.62,0.0,0.70167,0.00023,20.19406]
[1777707081522,25.52,78270.13,0.0,0.70202,0.00023,20.18383]
[1777707086556,25.53,78271.07,0.0,0.70223,0.00023,20.17762]
[1777707091593,25.53,78271.49,0.0,0.70235,0.00023,20.1706]
[1777707096626,25.53,78272.23,0.0,0.70251,0.00023,20.16577]
[1777707101661,25.53,78272.64,0.0,0.70259,0.00023,20.16331]
[1777707102668,25.53,78266.2,0.0,0.70109,0.00023,20.20807]
[1777707104683,25.53,78265.74,0.0,0.70098,0.00023,20.21133]
[1777707109717,25.53,78266.52,0.0,0.70115,0.00023,20.20613]
[1777707114982,25.53,78266.11,0.0,0.70105,0.00023,20.20912]
[1777707120794,25.54,78267.61,0.0,0.70139,0.00023,20.1992]
[1777707125829,25.54,78263.24,0.0,0.70035,0.00023,20.22998]
[1777707130864,25.54,78261.92,0.0,0.70002,0.00023,20.23968]
[1777707135899,25.54,78263.81,0.0,0.70044,0.00023,20.22727]
[1777707140934,25.55,78264.65,0.0,0.70062,0.00023,20.22211]
[1777707145970,25.55,78266.6,0.0,0.70105,0.00023,20.20928]
[1777707151004,25.55,78268.33,0.0,0.70147,0.00023,20.19348]
[1777707156039,25.56,78269.28,0.0,0.70167,0.00023,20.18746]
[1777707162083,25.56,78269.36,0.0,0.70167,0.00023,20.18759]
[1777707167119,25.56,78269.35,0.0,0.70165,0.00023,20.18821]
[1777707172154,25.56,78270.11,0.0,0.70181,0.00023,20.18349]
[1777707177189,25.57,78271.2,0.0,0.70204,0.00023,20.17651]
[1777707182224,25.57,78271.65,0.0,0.70213,0.00023,20.17396]
[1777707187259,25.57,78280.38,0.0,0.70414,0.00023,20.1138]
[1777707192294,25.57,78279.98,0.0,0.70402,0.00023,20.1172]
[1777707197328,25.58,78278.93,0.0,0.70376,0.00023,20.12507]
[1777707202364,25.58,78278.23,0.0,0.70358,0.00023,20.13046]
[1777707207405,25.58,78273.07,0.0,0.70237,0.00023,20.16694]
[1777707212434,25.59,78269.33,0.0,0.7015,0.00023,20.18915]
[1777707217471,25.59,78268.86,0.0,0.70137,0.00023,20.19313]
[1777707223512,25.59,78269.09,0.0,0.7014,0.00023,20.19238]
[1777707229555,25.6,78270.24,0.0,0.70163,0.00023,20.18541]
[1777707234592,25.6,78270.22,0.0,0.7016,0.00023,20.18624]
[1777707241639,25.61,78271.76,0.0,0.70193,0.00023,20.17658]
[1777707246677,25.61,78272.1,0.0,0.70199,0.00023,20.17492]
[1777707254730,25.61,78272.48,0.0,0.70204,0.00023,20.17339]
[1777707259765,25.62,78267.66,0.0,0.7009,0.00023,20.20728]
[1777707264801,25.62,78263.89,0.0,0.7,0.00023,20.23374]
[1777707267825,25.62,78258.06,0.0,0.69863,0.00023,20.27393]
[1777707270845,25.62,78253.9,0.0,0.69765,0.00023,20.30244]
[1777707275878,25.62,78251.89,0.0,0.6972,0.00023,20.31201]
[1777707280913,25.63,78251.05,0.0,0.69699,0.00023,20.31802]
[1777707286173,25.63,78250.83,0.0,0.69693,0.00023,20.3198]
[1777707291992,25.63,78250.36,0.0,0.69681,0.00023,20.32332]
[1777707297027,25.63,78250.72,0.0,0.69688,0.00023,20.32113]
[1777707302062,25.63,78250.25,0.0,0.69677,0.00023,20.32451]
[1777707307097,25.63,78250.08,0.0,0.69672,0.00023,20.32584]
[1777707314146,25.63,78249.7,0.0,0.69662,0.00023,20.32864]
[1777707319181,25.63,78249.53,0.0,0.69658,0.00023,20.32994]
[1777707324216,25.63,78256.2,0.0,0.69814,0.00023,20.2848]
[1777707331264,25.64,78259.06,0.0,0.69882,0.00023,20.26133]
[1777707336523,25.64,78262.75,0.0,0.69968,0.00023,20.23642]
[1777707342342,25.64,78263.85,0.0,0.69992,0.00023,20.22929]
[1777707349391,25.64,78265.86,0.0,0.70037,0.00023,20.216]
[1777707354427,25.64,78265.3,0.0,0.70023,0.00023,20.22024]
[1777707361475,25.65,78263.52,0.0,0.69979,0.00023,20.2331]
[1777707366735,25.65,78260.49,0.0,0.69907,0.00023,20.25438]
[1777707372553,25.65,78258.74,0.0,0.69864,0.00023,20.26668]
[1777707378593,25.65,78257.69,0.0,0.69839,0.00023,20.27418]
[1777707384636,25.65,78256.13,0.0,0.69802,0.00023,20.28502]
[1777707389672,25.65,78251.97,0.0,0.69704,0.00023,20.31335]
[1777707394707,25.65,78250.0,0.0,0.6966,0.00023,20.32233]
[1777707399742,25.65,78249.97,0.0,0.6966,0.00023,20.32249]
[1777707404777,25.65,78249.07,0.0,0.69639,0.00023,20.32848]
[1777707409814,25.65,78248.92,0.0,0.69636,0.00023,20.32934]
[1777707415856,25.65,78249.06,0.0,0.6964,0.00023,20.32817]
[1777707420891,25.65,78245.18,0.0,0.6955,0.00023,20.35403]
[1777707425926,25.65,78242.04,0.0,0.69477,0.00023,20.37491]
[1777707430961,25.65,78237.8,0.0,0.69377,0.00024,20.40339]
[1777707435996,25.65,78236.3,0.0,0.69341,0.00024,20.41341]
[1777707441031,25.65,78236.95,0.0,0.69357,0.00024,20.40901]
[1777707446066,25.65,78238.25,0.0,0.69388,0.00024,20.40021]
[1777707451101,25.65,78239.49,0.0,0.69421,0.00024,20.3874]
[1777707456137,25.65,78239.57,0.0,0.69423,0.00024,20.38673]
[1777707461171,25.65,78239.73,0.0,0.69427,0.00024,20.38558]
[1777707467436,25.65,78241.02,0.0,0.69458,0.00024,20.37685]
[1777707474263,25.65,78241.75,0.0,0.69475,0.00024,20.37179]
[1777707481314,25.65,78242.25,0.0,0.69487,0.00023,20.36837]
[1777707487578,25.65,78243.27,0.0,0.69511,0.00023,20.36155]
[1777707494404,25.65,78243.54,0.0,0.69517,0.00023,20.3599]
[1777707499439,25.65,78243.0,0.0,0.69504,0.00023,20.36372]
[1777707504474,25.65,78243.13,0.0,0.69506,0.00023,20.36312]
[1777707509509,25.65,78241.87,0.0,0.69475,0.00023,20.37188]
[1777707514547,25.65,78238.75,0.0,0.69403,0.00024,20.38888]
[1777707519582,25.66,78239.74,0.0,0.69425,0.00024,20.38276]
[1777707524616,25.66,78243.91,0.0,0.69521,0.00023,20.35537]
[1777707537929,25.67,78241.9,0.0,0.69469,0.00023,20.37022]
[1777707544756,25.67,78241.39,0.0,0.69455,0.00023,20.37408]
[1777707550799,25.67,78241.29,0.0,0.69452,0.00023,20.37517]
[1777707556840,25.67,78241.86,0.0,0.69464,0.00023,20.37178]
[1777707561877,25.67,78241.62,0.0,0.69457,0.00023,20.37373]
[1777707568139,25.68,78241.25,0.0,0.69447,0.00023,20.37662]
[1777707573961,25.68,78241.66,0.0,0.69458,0.00023,20.36984]
[1777707578995,25.68,78246.04,0.0,0.6956,0.00023,20.34066]
[1777707584031,25.68,78245.34,0.0,0.69543,0.00023,20.34556]
[1777707589066,25.68,78244.83,0.0,0.69531,0.00023,20.34898]
[1777707594150,25.68,78245.53,0.0,0.69548,0.00023,20.34433]
[1777707599181,25.68,78244.71,0.0,0.69528,0.00023,20.34997]
[1777707604216,25.68,78244.67,0.0,0.69527,0.00023,20.35028]
[1777707609252,25.68,78244.18,0.0,0.69516,0.00023,20.35344]
[1777707614289,25.68,78244.32,0.0,0.6952,0.00023,20.35232]
[1777707618490,25.68,78238.4,0.0,0.69381,0.00024,20.39167]
[1777707625367,25.68,78234.95,0.0,0.69301,0.00024,20.41439]
[1777707630400,25.68,78231.79,0.0,0.69227,0.00024,20.43512]
[1777707636443,25.68,78231.28,0.0,0.69219,0.00024,20.43389]
[1777707641478,25.67,78230.83,0.0,0.69209,0.00024,20.43672]
[1777707646512,25.67,78229.78,0.0,0.69184,0.00024,20.44353]
[1777707652553,25.67,78225.54,0.0,0.69085,0.00024,20.47119]
[1777707657589,25.67,78226.06,0.0,0.69097,0.00024,20.46781]
[1777707662625,25.67,78225.68,0.0,0.69088,0.00024,20.47043]
[1777707667660,25.67,78225.95,0.0,0.69094,0.00024,20.46875]
[1777707672695,25.67,78224.24,0.0,0.69053,0.00024,20.48008]
[1777707677733,25.67,78223.91,0.0,0.69045,0.00024,20.48233]
[1777707683774,25.67,78219.77,0.0,0.68947,0.00024,20.50954]
[1777707688982,25.68,78217.32,0.0,0.68889,0.00024,20.52562]
[1777707697873,25.68,78213.97,0.0,0.68812,0.00024,20.54324]
[1777707702909,25.68,78210.09,0.0,0.68719,0.00024,20.56853]
[1777707707943,25.68,78209.22,0.0,0.68698,0.00024,20.57433]
[1777707712978,25.68,78210.58,0.0,0.68729,0.00024,20.56568]
[1777707718014,25.68,78206.73,0.0,0.68638,0.00024,20.59063]
[1777707719209,25.68,78204.67,0.0,0.68589,0.00024,20.60384]
[1777707726068,25.68,78205.4,0.0,0.68607,0.00024,20.59889]
[1777707731105,25.68,78203.6,0.0,0.68564,0.00024,20.61042]
[1777707736140,25.68,78203.0,0.0,0.6855,0.00024,20.61416]
[1777707741175,25.68,78200.76,0.0,0.68498,0.00024,20.62825]
[1777707746210,25.67,78199.75,0.0,0.68474,0.00024,20.63461]
[1777707751246,25.67,78200.98,0.0,0.68508,0.00024,20.62206]
[1777707756282,25.67,78200.69,0.0,0.68502,0.00024,20.62361]
[1777707761318,25.67,78200.23,0.0,0.68492,0.00024,20.62639]
[1777707766350,25.67,78201.29,0.0,0.68517,0.00024,20.6196]
[1777707771386,25.67,78201.55,0.0,0.68523,0.00024,20.61795]
[1777707777428,25.67,78200.92,0.0,0.68507,0.00024,20.62216]
[1777707782466,25.67,78201.66,0.0,0.68524,0.00024,20.61756]
[1777707787502,25.67,78201.68,0.0,0.68525,0.00024,20.61749]
[1777707792536,25.67,78200.83,0.0,0.68505,0.00024,20.6228]
[1777707799771,25.67,78201.71,0.0,0.68527,0.00024,20.61695]
[1777707805627,25.67,78201.91,0.0,0.68532,0.00024,20.61559]
[1777707810663,25.67,78201.43,0.0,0.68521,0.00024,20.61859]
[1777707815698,25.67,78201.55,0.0,0.68527,0.00024,20.61334]
[1777707820733,25.67,78201.91,0.0,0.68536,0.00024,20.61092]
[1777707824762,25.67,78196.1,0.0,0.68397,0.00024,20.6482]
[1777707829981,25.67,78196.41,0.0,0.68404,0.00024,20.64632]
[1777707835839,25.67,78195.91,0.0,0.68391,0.00024,20.64957]
[1777707841882,25.67,78197.57,0.0,0.68431,0.00024,20.63903]
[1777707846916,25.67,78198.97,0.0,0.68464,0.00024,20.63011]
[1777707851951,25.67,78199.52,0.0,0.68477,0.00024,20.62661]
[1777707856985,25.67,78198.09,0.0,0.68443,0.00024,20.63571]
[1777707862022,25.67,78199.03,0.0,0.68466,0.00024,20.62963]
[1777707867058,25.67,78199.44,0.0,0.68476,0.00024,20.62694]
[1777707872091,25.67,78199.32,0.0,0.68476,0.00024,20.62324]
[1777707879140,25.67,78203.3,0.0,0.68572,0.00024,20.59767]
[1777707884175,25.67,78202.8,0.0,0.6856,0.00024,20.60087]
[1777707889209,25.67,78202.78,0.0,0.68559,0.00024,20.60101]
[1777707896264,25.67,78202.59,0.0,0.68555,0.00024,20.60226]
[1777707900472,25.67,78209.26,0.0,0.68713,0.00024,20.55934]
[1777707904316,25.67,78232.19,0.0,0.69255,0.00024,20.40951]
[1777707908345,25.67,78223.27,0.0,0.69043,0.00024,20.46874]
[1777707913379,25.67,78221.95,0.0,0.69011,0.00024,20.47759]
[1777707918414,25.67,78223.55,0.0,0.69048,0.00024,20.46724]
[1777707924456,25.68,78218.71,0.0,0.68933,0.00024,20.49911]
[1777707929491,25.68,78218.45,0.0,0.68927,0.00024,20.50091]
[1777707935533,25.68,78219.22,0.0,0.68947,0.00024,20.49164]
[1777707940567,25.68,78220.13,0.0,0.68969,0.00024,20.48576]
[1777707946610,25.68,78220.84,0.0,0.68985,0.00024,20.48126]
[1777707951645,25.68,78220.34,0.0,0.68973,0.00024,20.48461]
[1777707956680,25.68,78220.93,0.0,0.68987,0.00024,20.4808]
[1777707962722,25.68,78221.23,0.0,0.68994,0.00024,20.47889]
[1777707967760,25.68,78221.17,0.0,0.68992,0.00024,20.47933]
[1777707972792,25.68,78219.71,0.0,0.68957,0.00024,20.48893]
[1777707977828,25.68,78218.19,0.0,0.68921,0.00024,20.49893]
[1777707985884,25.68,78216.82,0.0,0.68888,0.00024,20.50798]
[1777707991105,25.68,78212.53,0.0,0.68789,0.00024,20.53156]
[1777707996961,25.68,78210.85,0.0,0.68748,0.00024,20.54264]
[1777708003006,25.68,78209.88,0.0,0.68725,0.00024,20.5491]
[1777708009051,25.68,78208.24,0.0,0.68685,0.00024,20.55987]
[1777708017105,25.68,78207.52,0.0,0.68667,0.00024,20.56473]
[1777708022140,25.69,78205.47,0.0,0.68618,0.00024,20.57815]
[1777708027175,25.69,78204.92,0.0,0.68604,0.00024,20.5819]
[1777708034224,25.69,78204.95,0.0,0.68603,0.00024,20.58202]
[1777708040266,25.69,78204.81,0.0,0.68599,0.00024,20.58325]
[1777708045301,25.69,78204.78,0.0,0.68597,0.00024,20.5837]
[1777708051525,25.69,78204.24,0.0,0.68586,0.00024,20.58316]
[1777708057385,25.7,78204.11,0.0,0.68582,0.00024,20.58423]
[1777708068462,25.7,78204.02,0.0,0.68578,0.00024,20.58533]
[1777708073497,25.7,78203.81,0.0,0.68572,0.00024,20.58689]
[1777708080546,25.7,78203.63,0.0,0.68567,0.00024,20.58844]
[1777708085581,25.7,78203.71,0.0,0.68567,0.00024,20.5885]
[1777708091805,25.71,78203.91,0.0,0.68569,0.00024,20.58791]
[1777708099680,25.71,78204.47,0.0,0.68581,0.00024,20.58476]
[1777708104714,25.71,78204.35,0.0,0.68577,0.00024,20.58579]
[1777708109749,25.71,78201.49,0.0,0.68508,0.00024,20.6043]
[1777708114784,25.71,78201.2,0.0,0.68503,0.00024,20.60198]
[1777708119819,25.72,78200.09,0.0,0.68476,0.00024,20.60923]
[1777708124854,25.72,78201.35,0.0,0.68506,0.00024,20.60134]
[1777708129889,25.72,78200.9,0.0,0.68494,0.00024,20.60441]
[1777708134925,25.72,78207.94,0.0,0.68661,0.00024,20.55944]
[1777708136938,25.72,78209.05,0.0,0.68687,0.00024,20.55245]
[1777708142163,25.72,78208.58,0.0,0.68674,0.00024,20.5559]
[1777708149022,25.72,78205.97,0.0,0.68611,0.00024,20.57314]
[1777708155065,25.73,78205.97,0.0,0.6861,0.00024,20.57342]
[1777708161107,25.73,78205.99,0.0,0.68609,0.00024,20.57363]
[1777708166142,25.73,78205.82,0.0,0.68605,0.00024,20.5748]
[1777708171178,25.73,78203.17,0.0,0.68544,0.00024,20.58764]
[1777708176212,25.73,78202.18,0.0,0.68519,0.00024,20.59423]
[1777708181247,25.73,78198.87,0.0,0.6844,0.00024,20.61556]
[1777708187289,25.73,78199.46,0.0,0.68453,0.00024,20.61196]
[1777708192516,25.73,78198.96,0.0,0.68441,0.00024,20.61528]
[1777708200383,25.73,78199.58,0.0,0.68455,0.00024,20.61154]
[1777708205419,25.74,78200.31,0.0,0.68472,0.00024,20.60706]
[1777708210454,25.74,78200.8,0.0,0.68482,0.00024,20.60429]
[1777708216494,25.74,78199.76,0.0,0.68455,0.00024,20.61158]
[1777708221530,25.74,78200.42,0.0,0.68469,0.00024,20.60771]
[1777708226565,25.75,78200.75,0.0,0.68476,0.00024,20.60591]
[1777708231601,25.75,78200.78,0.0,0.68478,0.00024,20.6017]
[1777708237643,25.75,78200.95,0.0,0.68481,0.00024,20.60097]
[1777708242866,25.75,78201.3,0.0,0.68488,0.00024,20.59904]
[1777708248719,25.75,78201.77,0.0,0.68498,0.00024,20.59642]
[1777708256776,25.76,78201.85,0.0,0.68498,0.00024,20.59641]
[1777708261812,25.76,78202.07,0.0,0.68502,0.00024,20.59534]
[1777708266845,25.76,78199.84,0.0,0.68448,0.00024,20.60982]
[1777708271881,25.76,78200.41,0.0,0.68461,0.00024,20.60649]
[1777708276917,25.76,78199.82,0.0,0.68446,0.00024,20.61053]
[1777708281951,25.76,78200.48,0.0,0.68461,0.00024,20.60657]
[1777708286986,25.76,78199.84,0.0,0.68445,0.00024,20.61083]
[1777708294036,25.77,78199.95,0.0,0.6845,0.00024,20.6059]
[1777708299069,25.77,78200.46,0.0,0.68462,0.00024,20.60272]
[1777708304105,25.77,78200.97,0.0,0.68474,0.00024,20.59951]
[1777708309142,25.77,78201.14,0.0,0.68478,0.00024,20.59847]
[1777708314175,25.77,78200.65,0.0,0.68466,0.00024,20.60163]
[1777708319210,25.77,78200.32,0.0,0.68458,0.00024,20.60381]
[1777708326259,25.77,78200.47,0.0,0.6846,0.00024,20.6033]
[1777708331294,25.77,78202.72,0.0,0.68513,0.00024,20.58907]
[1777708337337,25.77,78203.61,0.0,0.68532,0.00024,20.5839]
[1777708343578,25.78,78203.22,0.0,0.68521,0.00024,20.5869]
[1777708349423,25.78,78203.22,0.0,0.68519,0.00024,20.5875]
[1777708354457,25.78,78202.28,0.0,0.68498,0.00024,20.58954]
[1777708360501,25.78,78203.19,0.0,0.68518,0.00024,20.58423]
[1777708366542,25.79,78202.01,0.0,0.68488,0.00024,20.59223]
[1777708371577,25.79,78202.15,0.0,0.6849,0.00024,20.59179]
[1777708376612,25.79,78202.15,0.0,0.68488,0.00024,20.59215]
[1777708383861,25.8,78201.76,0.0,0.68476,0.00024,20.59544]
[1777708390711,25.8,78202.13,0.0,0.68483,0.00024,20.59375]
[1777708395745,25.8,78202.29,0.0,0.68485,0.00024,20.59311]
[1777708401788,25.8,78202.4,0.0,0.68486,0.00024,20.59276]
[1777708406822,25.8,78202.62,0.0,0.68491,0.00024,20.59151]
[1777708411856,25.81,78202.26,0.0,0.68485,0.00024,20.58957]
[1777708416892,25.81,78201.7,0.0,0.68471,0.00024,20.59325]
[1777708421928,25.81,78202.71,0.0,0.68495,0.00024,20.5869]
[1777708426963,25.81,78202.52,0.0,0.6849,0.00024,20.58821]
[1777708431998,25.81,78198.84,0.0,0.68402,0.00024,20.61168]
[1777708437032,25.81,78197.61,0.0,0.68372,0.00024,20.61963]
[1777708444081,25.81,78199.27,0.0,0.68411,0.00024,20.60932]
[1777708454353,25.81,78202.2,0.0,0.6848,0.00024,20.59094]
[1777708464422,25.81,78202.05,0.0,0.68476,0.00024,20.59212]
[1777708470263,25.81,78202.24,0.0,0.68479,0.00024,20.59109]
[1777708475298,25.81,78201.86,0.0,0.68473,0.00024,20.58926]
[1777708481340,25.81,78201.49,0.0,0.68464,0.00024,20.59173]
[1777708483354,25.81,78211.34,0.0,0.68697,0.00024,20.52882]
[1777708485368,25.81,78210.71,0.0,0.68682,0.00024,20.53283]
[1777708490404,25.82,78210.28,0.0,0.68672,0.00024,20.53566]
[1777708495438,25.82,78214.52,0.0,0.68772,0.00024,20.50849]
[1777708500473,25.82,78214.24,0.0,0.68764,0.00024,20.51055]
[1777708505510,25.82,78213.3,0.0,0.68741,0.00024,20.51686]
[1777708510543,25.82,78211.8,0.0,0.68705,0.00024,20.52677]
[1777708515577,25.82,78211.0,0.0,0.68685,0.00024,20.53219]
[1777708520613,25.82,78210.47,0.0,0.68671,0.00024,20.53587]
[1777708525648,25.82,78213.82,0.0,0.6875,0.00024,20.51467]
[1777708530683,25.83,78206.8,0.0,0.68582,0.00024,20.56006]
[1777708535720,25.83,78206.25,0.0,0.68571,0.00024,20.5594]
[1777708540755,25.83,78206.67,0.0,0.6858,0.00024,20.55691]
[1777708546798,25.83,78206.66,0.0,0.68579,0.00024,20.55718]
[1777708553847,25.83,78206.78,0.0,0.68582,0.00024,20.55652]
[1777708559891,25.83,78206.76,0.0,0.68581,0.00024,20.55673]
[1777708565153,25.83,78206.86,0.0,0.68583,0.00024,20.55619]
[1777708571973,25.83,78206.85,0.0,0.68582,0.00024,20.55639]
[1777708578014,25.83,78206.87,0.0,0.68582,0.00024,20.55663]
[1777708583049,25.84,78206.77,0.0,0.68578,0.00024,20.55767]
[1777708588084,25.84,78206.61,0.0,0.68573,0.00024,20.55895]
[1777708595161,25.84,78206.55,0.0,0.68573,0.00024,20.55535]
[1777708600169,25.84,78203.59,0.0,0.68502,0.00024,20.57456]
[1777708605203,25.84,78203.83,0.0,0.68506,0.00024,20.57349]
[1777708610239,25.85,78203.89,0.0,0.68506,0.00024,20.57355]
[1777708616279,25.85,78204.11,0.0,0.68509,0.00024,20.57268]
[1777708621315,25.85,78204.61,0.0,0.68519,0.00024,20.56993]
[1777708626349,25.85,78204.41,0.0,0.68513,0.00024,20.57159]
[1777708631385,25.86,78203.91,0.0,0.685,0.00024,20.57515]
[1777708636420,25.86,78203.69,0.0,0.68493,0.00024,20.57689]
[1777708641455,25.86,78203.8,0.0,0.68495,0.00024,20.57652]
[1777708646491,25.86,78203.19,0.0,0.68479,0.00024,20.58072]
[1777708651529,25.87,78203.86,0.0,0.68496,0.00024,20.57252]
[1777708656561,25.87,78202.86,0.0,0.68471,0.00024,20.57938]
[1777708663610,25.87,78202.92,0.0,0.68469,0.00024,20.5798]
[1777708668645,25.87,78203.38,0.0,0.68479,0.00024,20.57712]
[1777708675928,25.88,78203.38,0.0,0.68476,0.00024,20.57795]
[1777708681736,25.88,78203.88,0.0,0.68487,0.00024,20.5752]
[1777708686771,25.88,78204.03,0.0,0.6849,0.00024,20.57439]
[1777708691806,25.88,78204.65,0.0,0.68504,0.00024,20.57057]
[1777708697848,25.88,78204.71,0.0,0.68505,0.00024,20.5703]
[1777708703890,25.88,78204.38,0.0,0.68497,0.00024,20.57246]
[1777708708925,25.88,78204.48,0.0,0.68499,0.00024,20.57186]
[1777708713960,25.88,78205.18,0.0,0.68518,0.00024,20.56314]
[1777708719000,25.89,78210.76,0.0,0.6865,0.00024,20.52775]
[1777708724030,25.89,78209.89,0.0,0.68629,0.00024,20.53347]
[1777708731079,25.89,78208.71,0.0,0.68598,0.00024,20.54172]
[1777708736354,25.89,78207.41,0.0,0.68566,0.00024,20.55045]
[1777708742164,25.89,78206.67,0.0,0.68547,0.00024,20.55556]
[1777708747198,25.9,78205.78,0.0,0.68525,0.00024,20.56145]
[1777708752234,25.9,78204.22,0.0,0.68488,0.00024,20.57146]
[1777708757269,25.9,78202.84,0.0,0.68455,0.00024,20.5803]
[1777708763312,25.9,78201.72,0.0,0.68428,0.00024,20.58752]
[1777708768347,25.9,78200.72,0.0,0.68404,0.00024,20.59394]
[1777708773383,25.9,78199.96,0.0,0.68388,0.00024,20.59449]
[1777708779425,25.9,78199.06,0.0,0.68366,0.00024,20.60023]
[1777708784460,25.9,78198.35,0.0,0.6835,0.00024,20.60448]
[1777708792516,25.9,78197.46,0.0,0.68331,0.00024,20.6096]
[1777708797552,25.89,78203.25,0.0,0.68469,0.00024,20.57285]
[1777708798560,25.89,78204.0,0.0,0.68486,0.00024,20.5682]
[1777708800565,25.9,78203.69,0.0,0.68479,0.00024,20.57028]
[1777708802484,25.9,78215.32,0.0,0.68753,0.00024,20.4962]
[1777708800144,25.9,78215.32,0.0,0.68753,0.00024,20.4962]
[1777708807739,25.9,78215.32,0.0,0.68753,0.00024,20.4962]
[1777708811864,25.9,78165.21,0.0,0.6756,0.00024,20.80896]
[1777708812663,25.9,78150.95,0.0,0.67217,0.00024,20.8946]
[1777708817709,25.9,78152.17,0.0,0.67247,0.00024,20.88734]
[1777708822738,25.9,78155.95,0.0,0.67338,0.00024,20.86475]
[1777708827784,25.9,78155.56,0.0,0.67328,0.00024,20.86708]
[1777708832812,25.9,78152.16,0.0,0.67249,0.00024,20.88308]
[1777708837090,25.9,78145.15,0.0,0.6708,0.00024,20.92469]
[1777708842885,25.9,78145.05,0.0,0.67078,0.00024,20.92528]
[1777708847920,25.9,78144.73,0.0,0.6707,0.00024,20.92717]
[1777708852955,25.9,78143.07,0.0,0.6703,0.00024,20.93696]
[1777708855976,25.89,78142.64,0.0,0.6702,0.00024,20.93928]
[1777708861010,25.89,78143.72,0.0,0.6705,0.00024,20.93186]
[1777708866057,25.88,78144.11,0.0,0.67062,0.00024,20.92891]
[1777708871088,25.88,78142.23,0.0,0.67019,0.00024,20.93943]
[1777708876124,25.88,78141.71,0.0,0.67009,0.00024,20.94189]
[1777708880152,25.87,78134.55,0.0,0.66838,0.00024,20.98334]
[1777708883175,25.87,78130.62,0.0,0.66745,0.00024,21.00563]
[1777708888208,25.86,78135.65,0.0,0.66869,0.00024,20.97571]
[1777708893242,25.86,78144.5,0.0,0.67088,0.00024,20.91883]
[1777708898278,25.86,78146.62,0.0,0.67141,0.00024,20.90585]
[1777708907583,25.85,78148.33,0.0,0.67186,0.00024,20.8947]
[1777708909354,25.85,78154.2,0.0,0.67329,0.00024,20.85943]
[1777708914389,25.85,78158.92,0.0,0.67444,0.00024,20.83065]
[1777708919425,25.85,78163.27,0.0,0.6755,0.00024,20.80399]
[1777708924459,25.84,78163.96,0.0,0.67568,0.00024,20.79927]
[1777708929497,25.84,78164.35,0.0,0.6758,0.00024,20.79631]
[1777708931509,25.84,78185.06,0.0,0.68077,0.00024,20.66861]
[1777708936545,25.84,78185.09,0.0,0.68079,0.00024,20.66813]
[1777708941578,25.83,78186.07,0.0,0.68104,0.00024,20.66173]
[1777708946614,25.83,78188.39,0.0,0.6816,0.00024,20.64696]
[1777708951649,25.83,78189.64,0.0,0.68194,0.00024,20.6345]
[1777708956683,25.83,78191.27,0.0,0.68234,0.00024,20.62401]
[1777708962726,25.83,78191.45,0.0,0.68239,0.00024,20.62257]
[1777708968005,25.83,78193.29,0.0,0.68284,0.00024,20.61077]
[1777708974812,25.83,78195.1,0.0,0.68327,0.00024,20.59934]
[1777708979845,25.83,78196.59,0.0,0.68362,0.00024,20.58996]
[1777708984879,25.83,78197.44,0.0,0.68382,0.00024,20.58464]
[1777708990923,25.83,78198.29,0.0,0.68402,0.00024,20.57934]
[1777708995961,25.83,78189.04,0.0,0.68182,0.00024,20.63756]
[1777708998216,25.83,78195.08,0.0,0.68327,0.00024,20.59933]
[1777709005028,25.82,78198.15,0.0,0.68403,0.00024,20.57921]
[1777709010062,25.82,78198.59,0.0,0.68415,0.00024,20.57582]
[1777709015100,25.81,78199.42,0.0,0.68443,0.00024,20.56483]
[1777709022147,25.79,78199.79,0.0,0.68464,0.00024,20.55912]
[1777709027182,25.79,78200.34,0.0,0.6848,0.00024,20.55484]
[1777709034231,25.78,78200.93,0.0,0.68496,0.00024,20.55052]
[1777709041281,25.78,78201.23,0.0,0.68502,0.00024,20.5487]
[1777709046319,25.78,78201.53,0.0,0.68509,0.00024,20.54688]
[1777709053364,25.79,78201.78,0.0,0.68515,0.00024,20.5454]
[1777709058635,25.79,78202.27,0.0,0.68526,0.00024,20.54233]
[1777709067461,25.79,78202.28,0.0,0.68526,0.00024,20.54237]
[1777709073506,25.79,78202.34,0.0,0.6853,0.00024,20.53768]
[1777709078776,25.79,78202.29,0.0,0.68529,0.00024,20.53804]
[1777709087608,25.79,78202.36,0.0,0.6853,0.00024,20.53766]
[1777709092638,25.79,78202.49,0.0,0.68533,0.00024,20.53687]
[1777709097672,25.79,78202.74,0.0,0.68539,0.00024,20.53532]
[1777709102708,25.79,78202.79,0.0,0.6854,0.00024,20.53503]
[1777709107742,25.79,78203.07,0.0,0.68547,0.00024,20.53328]
[1777709112779,25.79,78202.16,0.0,0.68525,0.00024,20.53911]
[1777709119056,25.79,78202.42,0.0,0.68531,0.00024,20.53748]
[1777709126876,25.79,78202.21,0.0,0.68526,0.00024,20.53884]
[1777709131910,25.79,78202.45,0.0,0.68535,0.00024,20.53295]
[1777709139967,25.79,78202.44,0.0,0.68534,0.00024,20.53305]
[1777709145007,25.79,78202.82,0.0,0.68543,0.00024,20.53065]
[1777709150037,25.79,78204.2,0.0,0.68576,0.00024,20.52189]
[1777709151045,25.79,78210.38,0.0,0.68722,0.00024,20.48227]
[1777709156081,25.79,78208.57,0.0,0.68679,0.00024,20.49413]
[1777709161115,25.79,78207.71,0.0,0.68658,0.00024,20.49985]
[1777709166149,25.79,78206.69,0.0,0.68633,0.00024,20.50657]
[1777709172191,25.79,78206.1,0.0,0.68618,0.00024,20.51055]
[1777709177225,25.79,78205.8,0.0,0.6861,0.00024,20.51263]
[1777709182261,25.8,78204.7,0.0,0.68584,0.00024,20.51981]
[1777709189549,25.8,78204.49,0.0,0.68578,0.00024,20.52137]
[1777709195357,25.8,78204.3,0.0,0.68576,0.00024,20.51835]
[1777709200391,25.8,78204.26,0.0,0.68574,0.00024,20.51875]
[1777709205425,25.8,78203.94,0.0,0.68566,0.00024,20.52094]
[1777709211468,25.8,78203.5,0.0,0.68555,0.00024,20.52391]
[1777709217511,25.8,78203.46,0.0,0.68553,0.00024,20.52434]
[1777709226573,25.8,78203.15,0.0,0.68545,0.00024,20.52653]
[1777709231609,25.8,78202.68,0.0,0.68534,0.00024,20.52963]
[1777709236644,25.8,78203.16,0.0,0.68545,0.00024,20.52668]
[1777709242685,25.8,78203.46,0.0,0.68551,0.00024,20.5249]
[1777709248729,25.8,78203.55,0.0,0.68553,0.00024,20.52447]
[1777709254770,25.81,78203.81,0.0,0.68562,0.00024,20.5186]
[1777709260042,25.81,78201.32,0.0,0.68502,0.00024,20.53455]
[1777709265849,25.81,78201.9,0.0,0.68516,0.00024,20.53094]
[1777709274912,25.81,78201.92,0.0,0.68516,0.00024,20.53096]
[1777709280182,25.81,78202.37,0.0,0.68526,0.00024,20.52818]
[1777709285989,25.81,78202.31,0.0,0.68524,0.00024,20.52866]
[1777709291025,25.81,78202.53,0.0,0.68529,0.00024,20.52734]
[1777709296059,25.81,78202.61,0.0,0.68531,0.00024,20.52691]
[1777709305122,25.81,78202.41,0.0,0.68525,0.00024,20.52832]
[1777709310157,25.81,78202.56,0.0,0.68529,0.00024,20.52743]
[1777709315195,25.81,78202.67,0.0,0.68534,0.00024,20.52243]
[1777709320227,25.81,78202.76,0.0,0.68536,0.00024,20.52194]
[1777709325262,25.81,78202.8,0.0,0.68536,0.00024,20.52178]
[1777709330535,25.81,78203.17,0.0,0.68545,0.00024,20.51951]
[1777709337347,25.81,78203.17,0.0,0.68544,0.00024,20.51967]
[1777709342382,25.81,78209.48,0.0,0.68694,0.00024,20.47946]
[1777709350675,25.82,78209.34,0.0,0.68688,0.00024,20.48094]
[1777709356481,25.82,78208.32,0.0,0.68663,0.00024,20.48789]
[1777709361515,25.82,78207.45,0.0,0.68642,0.00024,20.49354]
[1777709370816,25.83,78208.96,0.0,0.68674,0.00024,20.48478]
[1777709378635,25.83,78207.23,0.0,0.68634,0.00024,20.49209]
[1777709383670,25.83,78204.59,0.0,0.6857,0.00024,20.50917]
[1777709390956,25.83,78208.76,0.0,0.68668,0.00024,20.48301]
[1777709396760,25.84,78207.92,0.0,0.68646,0.00024,20.48892]
[1777709402803,25.84,78207.02,0.0,0.68622,0.00024,20.49526]
[1777709411100,25.84,78206.27,0.0,0.68601,0.00024,20.50098]
[1777709419922,25.85,78205.7,0.0,0.68583,0.00024,20.50609]
[1777709425965,25.86,78204.81,0.0,0.68558,0.00024,20.51283]
[1777709431241,25.86,78204.65,0.0,0.68554,0.00024,20.51033]
[1777709437039,25.87,78204.27,0.0,0.68541,0.00024,20.51381]
[1777709442076,25.87,78204.02,0.0,0.68532,0.00024,20.51628]
[1777709447110,25.88,78202.78,0.0,0.68499,0.00024,20.52504]
[1777709457180,25.89,78201.91,0.0,0.68473,0.00024,20.5321]
[1777709462216,25.89,78202.04,0.0,0.68474,0.00024,20.53193]
[1777709467252,25.9,78206.19,0.0,0.6857,0.00024,20.50624]
[1777709468259,25.9,78214.25,0.0,0.6876,0.00024,20.45475]
[1777709472287,25.9,78221.45,0.0,0.68929,0.00024,20.40863]
[1777709477322,25.9,78224.04,0.0,0.68989,0.00024,20.39231]
[1777709482356,25.9,78227.1,0.0,0.69059,0.00024,20.37288]
[1777709487394,25.9,78227.57,0.0,0.69069,0.00024,20.37025]
[1777709489408,25.9,78234.01,0.0,0.6922,0.00023,20.32823]
[1777709494442,25.91,78231.81,0.0,0.69171,0.00024,20.33832]
[1777709499479,25.91,78228.65,0.0,0.69097,0.00024,20.35904]
[1777709504513,25.91,78232.35,0.0,0.69183,0.00024,20.33493]
[1777709509551,25.91,78236.19,0.0,0.69273,0.00023,20.30984]
[1777709518611,25.91,78236.55,0.0,0.69281,0.00023,20.30761]
[1777709523649,25.91,78235.06,0.0,0.69246,0.00023,20.3175]
[1777709528682,25.91,78230.81,0.0,0.69146,0.00024,20.34539]
[1777709533716,25.91,78229.4,0.0,0.69113,0.00024,20.35462]
[1777709538751,25.91,78228.26,0.0,0.69086,0.00024,20.36208]
[1777709543787,25.91,78225.31,0.0,0.69016,0.00024,20.38119]
[1777709548821,25.91,78231.25,0.0,0.69156,0.00024,20.34242]
[1777709554863,25.91,78234.65,0.0,0.69239,0.00023,20.31575]
[1777709557883,25.91,78240.34,0.0,0.69373,0.00023,20.27831]
[1777709562920,25.91,78244.29,0.0,0.69465,0.00023,20.25226]
[1777709568961,25.91,78248.38,0.0,0.6956,0.00023,20.22525]
[1777709573996,25.91,78248.94,0.0,0.69573,0.00023,20.22158]
[1777709579034,25.91,78250.4,0.0,0.69607,0.00023,20.21196]
[1777709585078,25.91,78253.08,0.0,0.69669,0.00023,20.19432]
[1777709590111,25.91,78253.44,0.0,0.69676,0.00023,20.19218]
[1777709595146,25.91,78258.47,0.0,0.69792,0.00023,20.15887]
[1777709601188,25.92,78260.82,0.0,0.69844,0.00023,20.14369]
[1777709606222,25.92,78260.61,0.0,0.69838,0.00023,20.14565]
[1777709611258,25.92,78259.75,0.0,0.69819,0.00023,20.14756]
[1777709617300,25.93,78259.01,0.0,0.698,0.00023,20.15318]
[1777709622574,25.93,78259.43,0.0,0.69808,0.00023,20.1509]
[1777709630390,25.93,78259.66,0.0,0.69812,0.00023,20.14967]
[1777709635427,25.93,78261.01,0.0,0.69844,0.00023,20.14044]
[1777709640462,25.93,78261.89,0.0,0.69865,0.00023,20.13434]
[1777709645498,25.93,78262.95,0.0,0.6989,0.00023,20.12705]
[1777709650531,25.93,78263.84,0.0,0.69911,0.00023,20.12079]
[1777709655566,25.93,78264.41,0.0,0.69925,0.00023,20.11688]
[1777709661609,25.93,78266.03,0.0,0.69962,0.00023,20.10616]
[1777709666643,25.93,78267.51,0.0,0.69995,0.00023,20.09637]
[1777709672926,25.93,78267.95,0.0,0.70008,0.00023,20.08926]
[1777709678730,25.93,78269.08,0.0,0.70033,0.00023,20.08192]
[1777709684770,25.93,78268.54,0.0,0.7002,0.00023,20.08579]
[1777709689806,25.93,78272.57,0.0,0.70112,0.00023,20.05879]
[1777709694842,25.94,78269.12,0.0,0.70031,0.00023,20.08256]
[1777709700883,25.94,78270.52,0.0,0.70062,0.00023,20.0734]
[1777709705917,25.94,78271.21,0.0,0.70077,0.00023,20.06899]
[1777709710953,25.94,78271.44,0.0,0.70082,0.00023,20.0676]
[1777709714982,25.94,78265.01,0.0,0.69932,0.00023,20.11139]
[1777709716997,25.94,78260.59,0.0,0.69829,0.00023,20.14131]
[1777709722033,25.94,78265.37,0.0,0.69939,0.00023,20.10947]
[1777709727069,25.95,78265.17,0.0,0.69933,0.00023,20.11111]
[1777709733346,25.95,78264.39,0.0,0.69918,0.00023,20.11205]
[1777709739151,25.95,78265.29,0.0,0.69939,0.00023,20.10598]
[1777709751241,25.94,78265.61,0.0,0.69947,0.00023,20.10338]
[1777709756270,25.94,78266.94,0.0,0.6998,0.00023,20.09392]
[1777709762313,25.94,78266.92,0.0,0.69981,0.00023,20.09348]
[1777709767347,25.94,78262.98,0.0,0.69891,0.00023,20.11973]
[1777709772382,25.93,78257.21,0.0,0.69759,0.00023,20.15795]
[1777709777417,25.93,78255.56,0.0,0.69722,0.00023,20.16839]
[1777709782452,25.93,78254.2,0.0,0.69692,0.00023,20.17694]
[1777709787487,25.93,78252.96,0.0,0.69665,0.00023,20.18473]
[1777709792524,25.92,78251.91,0.0,0.69645,0.00023,20.18687]
[1777709800581,25.92,78252.26,0.0,0.69655,0.00023,20.18389]
[1777709808637,25.92,78250.49,0.0,0.69616,0.00023,20.19507]
[1777709813672,25.91,78249.8,0.0,0.69601,0.00023,20.19933]
[1777709818707,25.91,78249.46,0.0,0.69594,0.00023,20.20129]
[1777709823743,25.91,78248.89,0.0,0.69582,0.00023,20.2048]
[1777709828777,25.91,78248.31,0.0,0.69569,0.00023,20.2084]
[1777709829784,25.91,78239.24,0.0,0.69357,0.00023,20.26853]
[1777709830790,25.91,78238.64,0.0,0.69343,0.00023,20.27246]
[1777709836066,25.91,78235.92,0.0,0.6928,0.00023,20.29018]
[1777709842875,25.91,78238.16,0.0,0.69333,0.00023,20.27515]
[1777709847910,25.91,78239.29,0.0,0.69361,0.00023,20.26745]
[1777709854960,25.9,78239.51,0.0,0.6937,0.00023,20.26114]
[1777709865029,25.9,78237.99,0.0,0.69338,0.00023,20.27008]
[1777709873086,25.89,78238.45,0.0,0.69352,0.00023,20.26611]
[1777709878122,25.89,78241.24,0.0,0.6942,0.00023,20.24714]
[1777709883158,25.89,78244.67,0.0,0.69502,0.00023,20.22396]
[1777709889436,25.89,78245.83,0.0,0.69531,0.00023,20.21554]
[1777709896248,25.88,78245.08,0.0,0.69516,0.00023,20.21978]
[1777709902288,25.88,78242.1,0.0,0.69449,0.00023,20.23884]
[1777709907324,25.87,78241.85,0.0,0.69445,0.00023,20.23986]
[1777709912359,25.87,78245.21,0.0,0.69529,0.00023,20.21253]
[1777709918401,25.87,78244.04,0.0,0.69504,0.00023,20.21966]
[1777709924443,25.86,78243.67,0.0,0.69497,0.00023,20.22144]
[1777709929719,25.86,78243.57,0.0,0.69497,0.00023,20.22155]
[1777709935520,25.86,78243.04,0.0,0.69487,0.00023,20.22438]
[1777709940555,25.86,78245.21,0.0,0.69539,0.00023,20.2094]
[1777709946597,25.85,78244.42,0.0,0.69523,0.00023,20.21403]
[1777709947605,25.85,78252.95,0.0,0.69723,0.00023,20.15684]
[1777709952641,25.85,78256.61,0.0,0.6981,0.00023,20.13179]
[1777709957674,25.85,78256.51,0.0,0.6981,0.00023,20.13198]
[1777709962709,25.84,78254.63,0.0,0.69768,0.00023,20.14396]
[1777709968751,25.84,78250.46,0.0,0.69673,0.00023,20.17114]
[1777709974796,25.84,78249.57,0.0,0.69658,0.00023,20.17185]
[1777709980073,25.83,78248.56,0.0,0.69637,0.00023,20.17786]
[1777709985872,25.83,78243.99,0.0,0.69533,0.00023,20.20746]
[1777709990906,25.82,78244.12,0.0,0.69539,0.00023,20.20574]
[1777709995940,25.82,78244.0,0.0,0.69539,0.00023,20.20569]
[1777710001985,25.81,78244.07,0.0,0.69543,0.00023,20.20453]
[1777710007017,25.81,78243.96,0.0,0.69543,0.00023,20.20443]
[1777710013062,25.81,78243.16,0.0,0.69528,0.00024,20.20877]
[1777710020356,25.8,78243.64,0.0,0.69543,0.00024,20.20441]
[1777710030426,25.79,78243.55,0.0,0.69547,0.00024,20.2032]
[1777710040497,25.78,78244.32,0.0,0.69573,0.00024,20.19207]
[1777710048343,25.78,78243.36,0.0,0.69555,0.00024,20.19739]
[1777710054386,25.77,78243.26,0.0,0.69555,0.00024,20.19714]
[1777710060640,25.77,78243.25,0.0,0.69559,0.00024,20.19614]
[1777710070709,25.76,78243.09,0.0,0.6956,0.00024,20.19573]
[1777710080780,25.75,78243.02,0.0,0.69563,0.00024,20.19479]
[1777710087617,25.75,78245.17,0.0,0.69617,0.00024,20.17948]
[1777710092653,25.75,78244.74,0.0,0.69611,0.00024,20.17741]
[1777710097686,25.74,78242.24,0.0,0.69554,0.00024,20.19368]
[1777710103729,25.74,78242.23,0.0,0.69556,0.00024,20.19311]
[1777710108764,25.74,78243.58,0.0,0.69589,0.00024,20.1836]
[1777710115813,25.73,78243.91,0.0,0.69599,0.00024,20.1808]
[1777710117827,25.73,78255.47,0.0,0.69871,0.00023,20.10268]
[1777710122863,25.73,78257.1,0.0,0.6991,0.00023,20.09146]
[1777710127897,25.73,78255.87,0.0,0.69882,0.00023,20.09956]
[1777710132933,25.73,78255.97,0.0,0.69885,0.00023,20.09859]
[1777710137968,25.73,78255.06,0.0,0.69865,0.00023,20.10449]
[1777710143003,25.73,78255.26,0.0,0.69871,0.00023,20.10274]
[1777710148037,25.73,78255.1,0.0,0.69868,0.00023,20.10345]
[1777710157100,25.72,78255.74,0.0,0.69888,0.00023,20.09404]
[1777710162136,25.72,78255.53,0.0,0.69885,0.00023,20.09515]
[1777710169185,25.72,78256.89,0.0,0.69918,0.00023,20.08547]
[1777710175227,25.72,78259.21,0.0,0.69973,0.00023,20.06936]
[1777710181482,25.72,78260.09,0.0,0.69995,0.00023,20.06311]
[1777710187311,25.71,78260.38,0.0,0.70002,0.00023,20.06091]
[1777710193353,25.71,78259.86,0.0,0.69991,0.00023,20.06423]
[1777710198392,25.71,78259.81,0.0,0.6999,0.00023,20.06438]
[1777710203427,25.71,78259.64,0.0,0.69987,0.00023,20.0654]
[1777710208478,25.71,78260.33,0.0,0.70003,0.00023,20.0605]
[1777710213511,25.71,78260.55,0.0,0.70013,0.00023,20.05431]
[1777710219553,25.71,78261.12,0.0,0.70027,0.00023,20.0501]
[1777710224588,25.71,78262.03,0.0,0.7005,0.00023,20.04335]
[1777710231833,25.7,78262.89,0.0,0.70072,0.00023,20.03674]
[1777710238686,25.7,78263.02,0.0,0.70078,0.00023,20.0351]
[1777710243720,25.7,78263.32,0.0,0.70087,0.00023,20.0325]
[1777710248756,25.7,78263.57,0.0,0.70093,0.00023,20.03065]
[1777710253791,25.69,78264.1,0.0,0.70106,0.00023,20.02671]
[1777710259837,25.69,78264.37,0.0,0.70113,0.00023,20.02472]
[1777710264869,25.69,78265.9,0.0,0.7015,0.00023,20.01375]
[1777710270909,25.69,78267.11,0.0,0.7018,0.00023,20.00496]
[1777710275945,25.69,78266.59,0.0,0.70172,0.00023,20.00372]
[1777710280980,25.69,78266.12,0.0,0.70163,0.00023,20.0065]
[1777710286014,25.68,78270.69,0.0,0.70271,0.00023,19.97452]
[1777710291049,25.68,78269.8,0.0,0.70252,0.00023,19.98028]
[1777710296085,25.68,78269.77,0.0,0.70252,0.00023,19.98005]
[1777710301120,25.68,78269.85,0.0,0.70256,0.00023,19.97903]
[1777710307162,25.67,78269.43,0.0,0.70248,0.00023,19.98142]
[1777710312197,25.67,78271.19,0.0,0.7029,0.00023,19.96878]
[1777710319246,25.67,78271.55,0.0,0.70299,0.00023,19.96612]
[1777710324281,25.67,78272.56,0.0,0.70324,0.00023,19.95877]
[1777710329318,25.67,78272.54,0.0,0.70325,0.00023,19.95839]
[1777710335358,25.67,78274.97,0.0,0.70387,0.00023,19.9365]
[1777710340393,25.66,78275.04,0.0,0.7039,0.00023,19.93554]
[1777710350462,25.66,78274.87,0.0,0.70389,0.00023,19.93577]
[1777710355498,25.66,78274.66,0.0,0.70386,0.00023,19.93678]
[1777710361541,25.65,78274.3,0.0,0.70379,0.00023,19.93876]
[1777710367583,25.65,78269.16,0.0,0.70261,0.00023,19.97388]
[1777710372816,25.65,78268.22,0.0,0.70241,0.00023,19.97975]
[1777710378660,25.65,78267.85,0.0,0.70234,0.00023,19.98183]
[1777710383695,25.64,78266.87,0.0,0.70212,0.00023,19.98816]
[1777710388730,25.64,78266.96,0.0,0.70214,0.00023,19.9875]
[1777710395797,25.64,78266.97,0.0,0.70218,0.00023,19.98292]
[1777710400830,25.64,78267.2,0.0,0.70225,0.00023,19.98095]
[1777710405866,25.64,78267.19,0.0,0.70225,0.00023,19.98066]
[1777710413178,25.64,78266.87,0.0,0.70219,0.00023,19.98263]
[1777710418957,25.64,78267.01,0.0,0.70222,0.00023,19.98176]
[1777710423993,25.64,78267.0,0.0,0.70221,0.00023,19.98193]
[1777710430033,25.64,78267.08,0.0,0.70223,0.00023,19.98149]
[1777710433319,25.64,78274.11,0.0,0.70388,0.00023,19.9325]
[1777710435069,25.64,78274.51,0.0,0.70397,0.00023,19.92969]
[1777710440103,25.64,78273.49,0.0,0.70374,0.00023,19.93673]
[1777710445139,25.64,78272.09,0.0,0.70341,0.00023,19.94639]
[1777710451180,25.64,78272.32,0.0,0.70348,0.00023,19.94078]
[1777710456218,25.64,78271.41,0.0,0.70326,0.00023,19.94753]
[1777710461251,25.64,78270.7,0.0,0.70308,0.00023,19.95267]
[1777710466287,25.64,78270.35,0.0,0.703,0.00023,19.9551]
[1777710471324,25.64,78269.83,0.0,0.70288,0.00023,19.95869]
[1777710476357,25.64,78270.11,0.0,0.70295,0.00023,19.95671]
[1777710481393,25.64,78270.76,0.0,0.7031,0.00023,19.95217]
[1777710493744,25.64,78272.02,0.0,0.7034,0.00023,19.94335]
[1777710499519,25.64,78272.25,0.0,0.70345,0.00023,19.9417]
[1777710504554,25.64,78269.71,0.0,0.70286,0.00023,19.95926]
[1777710509592,25.64,78270.22,0.0,0.70298,0.00023,19.9556]
[1777710515631,25.64,78270.78,0.0,0.70315,0.00023,19.94713]
[1777710523950,25.64,78270.79,0.0,0.70316,0.00023,19.94685]
[1777710531744,25.64,78271.74,0.0,0.70339,0.00023,19.94006]
[1777710540808,25.64,78271.69,0.0,0.70338,0.00023,19.94012]
[1777710545843,25.64,78267.67,0.0,0.70245,0.00023,19.96776]
[1777710551889,25.64,78267.62,0.0,0.70245,0.00023,19.96768]
[1777710556924,25.63,78267.69,0.0,0.70248,0.00023,19.96683]
[1777710561959,25.63,78267.76,0.0,0.70251,0.00023,19.96586]
[1777710566993,25.63,78267.47,0.0,0.70246,0.00023,19.96738]
[1777710574302,25.63,78267.43,0.0,0.7025,0.00023,19.9626]
[1777710580096,25.62,78267.42,0.0,0.70252,0.00023,19.96221]
[1777710585133,25.62,78266.78,0.0,0.70238,0.00023,19.96612]
[1777710591175,25.62,78266.4,0.0,0.70231,0.00023,19.96828]
[1777710597217,25.62,78266.53,0.0,0.70235,0.00023,19.96694]
[1777710602251,25.62,78265.85,0.0,0.70221,0.00023,19.97132]
[1777710607288,25.61,78266.55,0.0,0.70238,0.00023,19.96613]
[1777710612322,25.61,78266.52,0.0,0.70238,0.00023,19.966]
[1777710618364,25.61,78266.7,0.0,0.70244,0.00023,19.96431]
[1777710623399,25.61,78266.98,0.0,0.70252,0.00023,19.96196]
[1777710628434,25.61,78266.89,0.0,0.70251,0.00023,19.96226]
[1777710633469,25.61,78267.06,0.0,0.70259,0.00023,19.9563]
[1777710638504,25.6,78265.99,0.0,0.70236,0.00023,19.96316]
[1777710643539,25.6,78265.67,0.0,0.70231,0.00023,19.96466]
[1777710649581,25.6,78265.8,0.0,0.70237,0.00023,19.96289]
[1777710654874,25.59,78267.42,0.0,0.70277,0.00023,19.95099]
[1777710662672,25.59,78267.48,0.0,0.70282,0.00023,19.94937]
[1777710667707,25.58,78272.09,0.0,0.70393,0.00023,19.9163]
[1777710672742,25.58,78277.32,0.0,0.70519,0.00023,19.87883]
[1777710677778,25.57,78277.85,0.0,0.70533,0.00023,19.87438]
[1777710682812,25.57,78277.82,0.0,0.70535,0.00023,19.87386]
[1777710687847,25.57,78278.72,0.0,0.7056,0.00023,19.86641]
[1777710692882,25.56,78277.09,0.0,0.70528,0.00023,19.8723]
[1777710697918,25.56,78279.62,0.0,0.70591,0.00023,19.85335]
[1777710703958,25.55,78281.94,0.0,0.70649,0.00023,19.8357]
[1777710708994,25.55,78282.23,0.0,0.7066,0.00023,19.83258]
[1777710715295,25.54,78283.23,0.0,0.70688,0.00023,19.82391]
[1777710722084,25.53,78283.31,0.0,0.70694,0.00023,19.82211]
[1777710728132,25.53,78282.76,0.0,0.70681,0.00023,19.82594]
[1777710735435,25.53,78280.11,0.0,0.7062,0.00023,19.84433]
[1777710741217,25.53,78279.64,0.0,0.70611,0.00023,19.8472]
[1777710747260,25.53,78279.25,0.0,0.70603,0.00023,19.84948]
[1777710752294,25.53,78278.62,0.0,0.70592,0.00023,19.8492]
[1777710759344,25.52,78278.62,0.0,0.70593,0.00023,19.84889]
[1777710764378,25.52,78280.3,0.0,0.70633,0.00023,19.83685]
[1777710769413,25.52,78281.29,0.0,0.70657,0.00023,19.82978]
[1777710774449,25.52,78283.65,0.0,0.70711,0.00023,19.81332]
[1777710779483,25.53,78281.87,0.0,0.70669,0.00023,19.8262]
[1777710784519,25.53,78280.25,0.0,0.7063,0.00023,19.83792]
[1777710789554,25.53,78279.64,0.0,0.70615,0.00023,19.8424]
[1777710796606,25.53,78279.18,0.0,0.70604,0.00023,19.8456]
[1777710801637,25.53,78278.5,0.0,0.70589,0.00023,19.85019]
[1777710806672,25.53,78276.86,0.0,0.70551,0.00023,19.8616]
[1777710811708,25.53,78275.88,0.0,0.70531,0.00023,19.86427]
[1777710816743,25.53,78276.61,0.0,0.70547,0.00023,19.85945]
[1777710823793,25.53,78276.08,0.0,0.70534,0.00023,19.86331]
[1777710828828,25.53,78275.98,0.0,0.70531,0.00023,19.86408]
[1777710833863,25.53,78272.66,0.0,0.70453,0.00023,19.88761]
[1777710838897,25.53,78272.55,0.0,0.70449,0.00023,19.88859]
[1777710843933,25.53,78273.15,0.0,0.70463,0.00023,19.88454]
[1777710851989,25.53,78273.44,0.0,0.70469,0.00023,19.88274]
[1777710857030,25.53,78274.02,0.0,0.70483,0.00023,19.8785]
[1777710864079,25.53,78272.93,0.0,0.70458,0.00023,19.88589]
[1777710869114,25.53,78273.99,0.0,0.70484,0.00023,19.87828]
[1777710874149,25.53,78274.56,0.0,0.70501,0.00023,19.86964]
[1777710879184,25.53,78274.46,0.0,0.70499,0.00023,19.87012]
[1777710886497,25.53,78275.23,0.0,0.70519,0.00023,19.86407]
[1777710892277,25.52,78275.16,0.0,0.70519,0.00023,19.86432]
[1777710896568,25.52,78297.91,0.0,0.71051,0.00023,19.70226]
[1777710902346,25.52,78297.69,0.0,0.71046,0.00023,19.70383]
[1777710907385,25.52,78296.01,0.0,0.71008,0.00023,19.7156]
[1777710912416,25.52,78292.61,0.0,0.7093,0.00023,19.73953]
[1777710917452,25.52,78293.12,0.0,0.70943,0.00023,19.73541]
[1777710922487,25.52,78293.89,0.0,0.70963,0.00023,19.72941]
[1777710927522,25.51,78293.97,0.0,0.70967,0.00023,19.72819]
[1777710933564,25.51,78295.05,0.0,0.70997,0.00023,19.71523]
[1777710939607,25.51,78295.54,0.0,0.71011,0.00023,19.71089]
[1777710944642,25.5,78296.21,0.0,0.71029,0.00023,19.70558]
[1777710949677,25.5,78296.33,0.0,0.71032,0.00023,19.70442]
[1777710956726,25.5,78296.91,0.0,0.71048,0.00023,19.69947]
[1777710961761,25.5,78299.44,0.0,0.71109,0.00023,19.68072]
[1777710966797,25.49,78298.83,0.0,0.71096,0.00023,19.68461]
[1777710971831,25.49,78299.32,0.0,0.71109,0.00023,19.68066]
[1777710977874,25.49,78298.9,0.0,0.71099,0.00023,19.68359]
[1777710983917,25.49,78301.28,0.0,0.71155,0.00023,19.6664]
[1777710988952,25.49,78301.38,0.0,0.71159,0.00023,19.66505]
[1777710993987,25.49,78300.64,0.0,0.71148,0.00023,19.66512]
[1777710999021,25.48,78300.05,0.0,0.71136,0.00023,19.66859]
[1777711004057,25.48,78299.87,0.0,0.71135,0.00023,19.66909]
[1777711009091,25.48,78299.44,0.0,0.71127,0.00023,19.6714]
[1777711014127,25.47,78299.27,0.0,0.71126,0.00023,19.67182]
[1777711020169,25.47,78299.05,0.0,0.71124,0.00023,19.67244]
[1777711025204,25.46,78298.85,0.0,0.71121,0.00023,19.67307]
[1777711030240,25.46,78298.89,0.0,0.71125,0.00023,19.67199]
[1777711035282,25.46,78299.81,0.0,0.71149,0.00023,19.66455]
[1777711042331,25.45,78299.18,0.0,0.71137,0.00023,19.66803]
[1777711047624,25.45,78298.87,0.0,0.71133,0.00023,19.66936]
[1777711053408,25.45,78298.99,0.0,0.71141,0.00023,19.66323]
[1777711059451,25.44,78298.49,0.0,0.71132,0.00023,19.66625]
[1777711064486,25.44,78297.91,0.0,0.7112,0.00023,19.66995]
[1777711069520,25.44,78297.84,0.0,0.7112,0.00023,19.66969]
[1777711076569,25.44,78297.89,0.0,0.71123,0.00023,19.6688]
[1777711082611,25.43,78297.88,0.0,0.71124,0.00023,19.6685]
[1777711087911,25.43,78303.12,0.0,0.71247,0.00023,19.63027]
[1777711092682,25.43,78308.89,0.0,0.71382,0.00023,19.58798]
[1777711095703,25.43,78315.65,0.0,0.7154,0.00023,19.53823]
[1777711097981,25.43,78322.4,0.0,0.71696,0.00023,19.48845]
[1777711103759,25.43,78326.43,0.0,0.71789,0.00023,19.45853]
[1777711108794,25.43,78327.92,0.0,0.71824,0.00023,19.44741]
[1777711113830,25.43,78329.96,0.0,0.71875,0.00023,19.42752]
[1777711118864,25.43,78329.93,0.0,0.71875,0.00023,19.42746]
[1777711124906,25.43,78328.52,0.0,0.71844,0.00023,19.4374]
[1777711129944,25.42,78329.56,0.0,0.71869,0.00023,19.42927]
[1777711134979,25.42,78330.25,0.0,0.71886,0.00023,19.42377]
[1777711144051,25.42,78330.91,0.0,0.71903,0.00023,19.41827]
[1777711149085,25.42,78328.78,0.0,0.71855,0.00023,19.43385]
[1777711154121,25.42,78325.84,0.0,0.71788,0.00023,19.45547]
[1777711158401,25.42,78319.96,0.0,0.71652,0.00023,19.49881]
[1777711168471,25.41,78316.74,0.0,0.7158,0.00023,19.5218]
[1777711174260,25.41,78315.41,0.0,0.71554,0.00023,19.52652]
[1777711180309,25.41,78314.7,0.0,0.7154,0.00023,19.5311]
[1777711185344,25.41,78312.54,0.0,0.71491,0.00023,19.54644]
[1777711190380,25.4,78313.04,0.0,0.71505,0.00023,19.54218]
[1777711195414,25.4,78313.39,0.0,0.71515,0.00023,19.53899]
[1777711200449,25.4,78311.96,0.0,0.71483,0.00023,19.54887]
[1777711206491,25.4,78311.48,0.0,0.71474,0.00023,19.55165]
[1777711211526,25.39,78310.73,0.0,0.71459,0.00023,19.55655]
[1777711216561,25.39,78310.12,0.0,0.71446,0.00023,19.56042]
[1777711220590,25.39,78303.67,0.0,0.71298,0.00023,19.60708]
[1777711228892,25.39,78303.47,0.0,0.71295,0.00023,19.60785]
[1777711236703,25.38,78302.99,0.0,0.71289,0.00023,19.60616]
[1777711241738,25.38,78301.86,0.0,0.71264,0.00023,19.61397]
[1777711246773,25.38,78301.15,0.0,0.71249,0.00023,19.61873]
[1777711251808,25.38,78300.71,0.0,0.7124,0.00023,19.62152]
[1777711256843,25.38,78299.83,0.0,0.71221,0.00023,19.62751]
[1777711261878,25.37,78299.43,0.0,0.71213,0.00023,19.63001]
[1777711267920,25.37,78298.61,0.0,0.71195,0.00023,19.63546]
[1777711272956,25.36,78298.62,0.0,0.71206,0.00023,19.6321]
[1777711279243,25.34,78298.11,0.0,0.71207,0.00023,19.63145]
[1777711287056,25.32,78298.11,0.0,0.71222,0.00023,19.62688]
[1777711292089,25.32,78298.56,0.0,0.71236,0.00023,19.6188]
[1777711297125,25.32,78299.38,0.0,0.71256,0.00023,19.61254]
[1777711304173,25.32,78299.89,0.0,0.71269,0.00023,19.60845]
[1777711309208,25.32,78306.05,0.0,0.71414,0.00023,19.56306]
[1777711314243,25.31,78306.65,0.0,0.7143,0.00023,19.55818]
[1777711319279,25.31,78309.18,0.0,0.7149,0.00023,19.53901]
[1777711324313,25.31,78309.18,0.0,0.71491,0.00023,19.53866]
[1777711329597,25.31,78309.16,0.0,0.71492,0.00023,19.53844]
[1777711335390,25.31,78308.89,0.0,0.71487,0.00023,19.54001]
[1777711340425,25.31,78309.85,0.0,0.7151,0.00023,19.5326]
[1777711346467,25.3,78309.99,0.0,0.71515,0.00023,19.53118]
[1777711351504,25.3,78310.41,0.0,0.71529,0.00023,19.52324]
[1777711358551,25.3,78310.5,0.0,0.71532,0.00023,19.52216]
[1777711364593,25.3,78310.33,0.0,0.71529,0.00023,19.52307]
[1777711369878,25.3,78310.6,0.0,0.71537,0.00023,19.52071]
[1777711375670,25.3,78312.86,0.0,0.7159,0.00023,19.50372]
[1777711380707,25.29,78315.75,0.0,0.71659,0.00023,19.48198]
[1777711385741,25.29,78318.51,0.0,0.71724,0.00023,19.46115]
[1777711390775,25.29,78319.51,0.0,0.71748,0.00023,19.4533]
[1777711396817,25.29,78320.54,0.0,0.71773,0.00023,19.44521]
[1777711402859,25.29,78321.99,0.0,0.71808,0.00023,19.43398]
[1777711407894,25.29,78322.71,0.0,0.71826,0.00023,19.42824]
[1777711412935,25.29,78320.31,0.0,0.71775,0.00023,19.44117]
[1777711417964,25.28,78316.81,0.0,0.71695,0.00023,19.46679]
[1777711422999,25.28,78314.58,0.0,0.71645,0.00023,19.48286]
[1777711429040,25.28,78313.27,0.0,0.71616,0.00023,19.49201]
[1777711439111,25.28,78312.49,0.0,0.716,0.00023,19.49696]
[1777711450439,25.27,78309.6,0.0,0.71535,0.00023,19.51749]
[1777711457243,25.27,78306.4,0.0,0.71462,0.00023,19.54049]
[1777711463288,25.27,78305.3,0.0,0.71438,0.00023,19.54803]
[1777711468322,25.27,78304.91,0.0,0.71431,0.00023,19.55042]
[1777711473357,25.26,78304.58,0.0,0.71428,0.00023,19.54785]
[1777711478392,25.26,78302.78,0.0,0.71387,0.00023,19.5606]
[1777711483426,25.26,78302.86,0.0,0.71391,0.00023,19.55949]
[1777711488462,25.26,78302.21,0.0,0.71377,0.00023,19.5638]
[1777711493497,25.26,78301.89,0.0,0.71371,0.00023,19.56568]
[1777711500790,25.25,78301.41,0.0,0.71362,0.00023,19.56851]
[1777711506588,25.25,78301.42,0.0,0.71364,0.00023,19.56783]
[1777711511626,25.25,78301.13,0.0,0.71359,0.00023,19.56944]
[1777711516660,25.25,78302.18,0.0,0.71385,0.00023,19.56119]
[1777711521696,25.24,78301.76,0.0,0.71377,0.00023,19.5638]
[1777711528744,25.24,78301.4,0.0,0.7137,0.00023,19.56577]
[1777711533779,25.24,78299.03,0.0,0.7132,0.00023,19.57817]
[1777711538814,25.24,78298.16,0.0,0.71301,0.00023,19.58399]
[1777711545864,25.23,78298.07,0.0,0.71301,0.00023,19.58383]
[1777711551143,25.23,78298.58,0.0,0.71315,0.00023,19.5794]
[1777711558955,25.23,78298.52,0.0,0.71317,0.00023,19.57892]
[1777711563992,25.22,78298.52,0.0,0.71319,0.00023,19.57835]
[1777711569026,25.22,78298.74,0.0,0.71325,0.00023,19.57621]
[1777711574060,25.22,78298.84,0.0,0.71329,0.00023,19.57523]
[1777711579095,25.22,78298.27,0.0,0.71316,0.00023,19.57923]
[1777711585137,25.22,78298.25,0.0,0.71316,0.00023,19.57917]
[1777711590172,25.22,78298.63,0.0,0.71325,0.00023,19.57626]
[1777711596214,25.22,78298.85,0.0,0.71335,0.00023,19.56975]
[1777711601494,25.22,78300.6,0.0,0.71376,0.00023,19.55688]
[1777711607291,25.22,78304.09,0.0,0.71457,0.00023,19.53125]
[1777711613333,25.22,78302.73,0.0,0.71425,0.00023,19.54137]
[1777711618368,25.22,78298.04,0.0,0.71315,0.00023,19.57584]
[1777711623403,25.22,78299.0,0.0,0.71338,0.00023,19.56868]
[1777711629445,25.22,78298.74,0.0,0.71333,0.00023,19.57043]
[1777711634482,25.22,78298.44,0.0,0.71326,0.00023,19.57249]
[1777711639519,25.21,78298.71,0.0,0.71333,0.00023,19.57035]
[1777711644553,25.21,78298.21,0.0,0.71322,0.00023,19.57386]
[1777711651603,25.21,78298.11,0.0,0.71323,0.00023,19.56984]
[1777711656637,25.21,78297.91,0.0,0.71319,0.00024,19.57114]
[1777711661918,25.21,78297.9,0.0,0.71319,0.00024,19.57102]
[1777711667713,25.21,78297.88,0.0,0.7132,0.00024,19.57096]
[1777711672749,25.21,78299.54,0.0,0.71359,0.00023,19.55859]
[1777711677783,25.21,78301.0,0.0,0.71394,0.00023,19.54774]
[1777711682819,25.21,78298.8,0.0,0.71342,0.00023,19.56383]
[1777711689867,25.21,78298.65,0.0,0.71339,0.00023,19.56476]
[1777711695911,25.21,78300.16,0.0,0.71375,0.00023,19.55352]
[1777711700945,25.21,78299.68,0.0,0.71364,0.00023,19.55697]
[1777711705981,25.21,78298.75,0.0,0.71343,0.00023,19.56372]
[1777711711016,25.21,78298.51,0.0,0.71341,0.00024,19.56084]
[1777711720080,25.21,78298.47,0.0,0.7134,0.00024,19.5609]
[1777711725115,25.2,78298.52,0.0,0.71342,0.00024,19.56036]
[1777711732413,25.2,78298.25,0.0,0.71336,0.00024,19.56216]
[1777711739212,25.2,78298.29,0.0,0.71338,0.00024,19.56167]
[1777711744247,25.2,78298.2,0.0,0.71336,0.00024,19.5622]
[1777711750290,25.2,78298.28,0.0,0.71339,0.00024,19.56145]
[1777711755325,25.2,78298.19,0.0,0.71337,0.00024,19.56198]
[1777711760360,25.2,78298.61,0.0,0.71347,0.00024,19.55876]
[1777711765395,25.2,78298.58,0.0,0.71347,0.00024,19.55887]
[1777711770430,25.2,78298.7,0.0,0.7135,0.00024,19.55788]
[1777711775465,25.2,78298.51,0.0,0.71349,0.00024,19.55466]
[1777711780500,25.2,78299.23,0.0,0.71366,0.00024,19.54928]
[1777711788556,25.2,78299.09,0.0,0.71363,0.00024,19.55019]
[1777711793591,25.2,78299.45,0.0,0.71372,0.00024,19.54747]
[1777711798626,25.2,78299.46,0.0,0.71372,0.00024,19.54734]
[1777711807690,25.2,78299.5,0.0,0.71374,0.00024,19.54695]
[1777711813731,25.2,78299.8,0.0,0.71381,0.00023,19.54466]
[1777711823048,25.2,78301.08,0.0,0.71411,0.00023,19.53515]
[1777711830850,25.2,78300.37,0.0,0.71395,0.00023,19.54033]
[1777711835885,25.2,78299.18,0.0,0.7137,0.00024,19.54453]
[1777711841927,25.19,78299.13,0.0,0.71376,0.00024,19.54253]
[1777711847970,25.18,78299.01,0.0,0.71378,0.00024,19.54213]
[1777711853261,25.18,78299.59,0.0,0.71395,0.00024,19.53657]
[1777711860057,25.17,78299.84,0.0,0.71405,0.00024,19.53346]
[1777711866095,25.17,78300.41,0.0,0.71421,0.00024,19.52849]
[1777711871131,25.16,78300.61,0.0,0.71427,0.00024,19.52639]
[1777711876166,25.16,78299.71,0.0,0.71408,0.00024,19.53242]
[1777711877173,25.16,78305.71,0.0,0.71549,0.00023,19.48782]
[1777711879188,25.16,78309.55,0.0,0.7164,0.00023,19.45904]
[1777711882208,25.16,78316.16,0.0,0.71795,0.00023,19.4094]
[1777711887244,25.16,78321.2,0.0,0.71914,0.00023,19.37124]
[1777711892279,25.16,78322.47,0.0,0.71948,0.00023,19.35684]
[1777711897314,25.16,78321.91,0.0,0.71936,0.00023,19.36071]
[1777711903611,25.16,78321.49,0.0,0.71927,0.00023,19.36365]
[1777711909398,25.15,78320.84,0.0,0.71912,0.00023,19.36841]
[1777711915439,25.15,78320.6,0.0,0.71907,0.00023,19.37009]
[1777711920474,25.15,78320.67,0.0,0.71909,0.00023,19.36947]
[1777711926517,25.15,78320.41,0.0,0.71903,0.00023,19.3713]
[1777711931551,25.15,78319.72,0.0,0.71887,0.00023,19.37638]
[1777711936587,25.15,78320.07,0.0,0.71896,0.00023,19.37364]
[1777711943891,25.15,78319.64,0.0,0.71886,0.00023,19.37672]
[1777711951691,25.15,78319.59,0.0,0.71889,0.00023,19.37237]
[1777711959748,25.15,78319.32,0.0,0.71883,0.00023,19.37423]
[1777711966797,25.15,78319.06,0.0,0.71877,0.00023,19.37604]
[1777711972840,25.15,78318.6,0.0,0.71867,0.00023,19.37935]
[1777711977875,25.15,78318.75,0.0,0.71871,0.00023,19.37811]
[1777711983917,25.15,78318.76,0.0,0.71872,0.00023,19.3779]
[1777711988952,25.15,78318.86,0.0,0.71874,0.00023,19.37704]
[1777711993987,25.15,78318.98,0.0,0.71877,0.00023,19.37603]
[1777712000032,25.15,78319.12,0.0,0.71881,0.00023,19.37487]
[1777712005068,25.15,78320.0,0.0,0.71902,0.00023,19.36821]
[1777712011110,25.15,78319.91,0.0,0.71903,0.00023,19.3643]
[1777712017151,25.15,78319.82,0.0,0.71901,0.00023,19.36496]
[1777712024452,25.15,78319.56,0.0,0.71895,0.00023,19.3669]
[1777712030243,25.15,78320.15,0.0,0.71908,0.00023,19.36254]
[1777712035277,25.15,78319.76,0.0,0.71899,0.00023,19.36559]
[1777712041320,25.15,78319.94,0.0,0.71903,0.00023,19.36435]
[1777712048368,25.15,78320.09,0.0,0.71906,0.00023,19.36338]
[1777712054662,25.15,78319.27,0.0,0.71886,0.00023,19.36966]
[1777712060454,25.15,78320.13,0.0,0.71906,0.00023,19.36329]
[1777712064732,25.15,78329.37,0.0,0.72121,0.00023,19.29345]
[1777712065488,25.15,78329.37,0.0,0.72121,0.00023,19.29348]
[1777712071532,25.15,78328.45,0.0,0.72103,0.00023,19.296]
[1777712076566,25.15,78333.98,0.0,0.72231,0.00023,19.2542]
[1777712081601,25.15,78334.32,0.0,0.72238,0.00023,19.25184]
[1777712086636,25.15,78334.73,0.0,0.72247,0.00023,19.24896]
[1777712091672,25.15,78329.92,0.0,0.72135,0.00023,19.28561]
[1777712096706,25.15,78330.58,0.0,0.7215,0.00023,19.28065]
[1777712097714,25.15,78325.14,0.0,0.72024,0.00023,19.32188]
[1777712098720,25.15,78309.54,0.0,0.71659,0.00023,19.43906]
[1777712099728,25.15,78301.24,0.0,0.71464,0.00024,19.50073]
[1777712105057,25.15,78302.49,0.0,0.71494,0.00024,19.49123]
[1777712111811,25.15,78301.91,0.0,0.71481,0.00024,19.49545]
[1777712116845,25.15,78301.23,0.0,0.71465,0.00024,19.50038]
[1777712122891,25.15,78300.81,0.0,0.71456,0.00024,19.50343]
[1777712129937,25.15,78300.73,0.0,0.71454,0.00024,19.50404]
[1777712135280,25.15,78299.3,0.0,0.71423,0.00024,19.51026]
[1777712141020,25.15,78298.0,0.0,0.71392,0.00024,19.52002]
[1777712153106,25.15,78297.52,0.0,0.71379,0.00024,19.52385]
[1777712158141,25.15,78297.49,0.0,0.71378,0.00024,19.52423]
[1777712163173,25.15,78297.71,0.0,0.71383,0.00024,19.52279]
[1777712172239,25.16,78297.5,0.0,0.71377,0.00024,19.5247]
[1777712177274,25.16,78297.95,0.0,0.71387,0.00024,19.5216]
[1777712183315,25.16,78297.59,0.0,0.71377,0.00024,19.52453]
[1777712188350,25.16,78297.36,0.0,0.71371,0.00024,19.52645]
[1777712193386,25.16,78296.34,0.0,0.7135,0.00024,19.52966]
[1777712198421,25.16,78294.91,0.0,0.71316,0.00024,19.54026]
[1777712200435,25.16,78288.98,0.0,0.71176,0.00024,19.58385]
[1777712205772,25.16,78289.65,0.0,0.71192,0.00024,19.57898]
[1777712211513,25.16,78289.21,0.0,0.7118,0.00024,19.58258]
[1777712216548,25.16,78290.19,0.0,0.71201,0.00024,19.57597]
[1777712221583,25.17,78289.22,0.0,0.71177,0.00024,19.58368]
[1777712226623,25.17,78288.54,0.0,0.71158,0.00024,19.58933]
[1777712231652,25.17,78288.47,0.0,0.71155,0.00024,19.59041]
[1777712236689,25.17,78287.67,0.0,0.71135,0.00024,19.59676]
[1777712241724,25.18,78287.58,0.0,0.7113,0.00024,19.59806]
[1777712246759,25.18,78285.51,0.0,0.71079,0.00024,19.61392]
[1777712252801,25.18,78285.77,0.0,0.71086,0.00024,19.60831]
[1777712259852,25.19,78285.04,0.0,0.71066,0.00024,19.61455]
[1777712264885,25.19,78286.14,0.0,0.7109,0.00024,19.60708]
[1777712270927,25.19,78287.07,0.0,0.7111,0.00024,19.60093]
[1777712275962,25.2,78288.53,0.0,0.71143,0.00024,19.59078]
[1777712281000,25.2,78288.84,0.0,0.71149,0.00024,19.58904]
[1777712286336,25.2,78289.57,0.0,0.71164,0.00024,19.58423]
[1777712292077,25.2,78290.02,0.0,0.71173,0.00024,19.58158]
[1777712293084,25.2,78300.13,0.0,0.71411,0.00024,19.5075]
[1777712300133,25.21,78299.59,0.0,0.71395,0.00024,19.51237]
[1777712307181,25.21,78298.37,0.0,0.71363,0.00024,19.52244]
[1777712314232,25.22,78297.69,0.0,0.71347,0.00024,19.52413]
[1777712319266,25.22,78296.39,0.0,0.71314,0.00024,19.53441]
[1777712324302,25.22,78295.77,0.0,0.71297,0.00024,19.53966]
[1777712330343,25.23,78295.69,0.0,0.71293,0.00024,19.54103]
[1777712336686,25.23,78294.96,0.0,0.71273,0.00024,19.54715]
[1777712343436,25.23,78294.52,0.0,0.71261,0.00024,19.55099]
[1777712348471,25.23,78294.37,0.0,0.71256,0.00024,19.55245]
[1777712354513,25.23,78294.05,0.0,0.71248,0.00024,19.55491]
[1777712362569,25.23,78293.83,0.0,0.71243,0.00024,19.5567]
[1777712368611,25.24,78294.03,0.0,0.71247,0.00024,19.5554]
[1777712370625,25.24,78300.89,0.0,0.71408,0.00023,19.50509]
[1777712375659,25.24,78300.81,0.0,0.71408,0.00023,19.50152]
[1777712383716,25.24,78299.93,0.0,0.71386,0.00023,19.50853]
[1777712388751,25.24,78299.49,0.0,0.71375,0.00024,19.51207]
[1777712395800,25.24,78298.99,0.0,0.71362,0.00024,19.51617]
[1777712400840,25.24,78300.17,0.0,0.71388,0.00023,19.50776]
[1777712402854,25.24,78307.91,0.0,0.7157,0.00023,19.45075]
[1777712407178,25.25,78300.77,0.0,0.71401,0.00023,19.50395]
[1777712407888,25.25,78300.76,0.0,0.714,0.00023,19.50408]
[1777712408896,25.25,78294.39,0.0,0.7125,0.00024,19.55086]
[1777712413931,25.25,78293.25,0.0,0.71224,0.00024,19.5592]
[1777712418968,25.25,78294.75,0.0,0.71259,0.00024,19.54821]
[1777712424007,25.25,78294.5,0.0,0.71253,0.00024,19.55003]
[1777712429038,25.25,78295.0,0.0,0.71265,0.00024,19.54638]
[1777712434072,25.25,78295.31,0.0,0.71275,0.00024,19.53961]
[1777712439108,25.25,78293.51,0.0,0.71233,0.00024,19.55277]
[1777712444145,25.25,78293.36,0.0,0.7123,0.00024,19.55382]
[1777712449178,25.25,78293.68,0.0,0.71237,0.00024,19.55139]
[1777712454215,25.25,78293.92,0.0,0.71243,0.00024,19.54955]
[1777712459247,25.24,78293.65,0.0,0.71237,0.00024,19.55145]
[1777712464297,25.24,78298.6,0.0,0.71354,0.00024,19.51512]
[1777712469333,25.25,78297.87,0.0,0.71336,0.00024,19.52057]
[1777712475373,25.25,78297.01,0.0,0.71316,0.00024,19.52696]
[1777712480409,25.25,78293.95,0.0,0.71244,0.00024,19.54943]
[1777712487739,25.25,78294.03,0.0,0.71246,0.00024,19.54877]
[1777712496521,25.25,78294.74,0.0,0.71266,0.00024,19.53901]
[1777712507879,25.25,78295.64,0.0,0.71287,0.00024,19.53242]
[1777712513640,25.25,78296.48,0.0,0.71307,0.00024,19.52629]
[1777712519683,25.25,78296.53,0.0,0.71308,0.00024,19.52598]
[1777712524717,25.25,78296.59,0.0,0.71309,0.00024,19.52559]
[1777712529752,25.25,78296.21,0.0,0.713,0.00024,19.52842]
[1777712534787,25.25,78296.24,0.0,0.71301,0.00024,19.52824]
[1777712539822,25.25,78296.46,0.0,0.71306,0.00024,19.52667]
[1777712544856,25.25,78296.54,0.0,0.71307,0.00024,19.52614]
[1777712549891,25.25,78296.66,0.0,0.7131,0.00024,19.5253]
[1777712554929,25.25,78296.43,0.0,0.71308,0.00024,19.52252]
[1777712559962,25.25,78296.67,0.0,0.71314,0.00024,19.52072]
[1777712564997,25.25,78300.53,0.0,0.71405,0.00023,19.49207]
[1777712573053,25.24,78298.64,0.0,0.71362,0.00024,19.50558]
[1777712578370,25.24,78298.34,0.0,0.71356,0.00024,19.50751]
[1777712584130,25.24,78297.75,0.0,0.71343,0.00024,19.5115]
[1777712593193,25.24,78297.42,0.0,0.71337,0.00024,19.51342]
[1777712598513,25.24,78297.13,0.0,0.71331,0.00024,19.51527]
[1777712606283,25.24,78296.55,0.0,0.71319,0.00024,19.51909]
[1777712611318,25.24,78296.29,0.0,0.71317,0.00024,19.51618]
[1777712618371,25.23,78296.52,0.0,0.71323,0.00024,19.51411]
[1777712627431,25.23,78296.31,0.0,0.7132,0.00024,19.51517]
[1777712632466,25.23,78297.54,0.0,0.71349,0.00024,19.50588]
[1777712637502,25.23,78297.17,0.0,0.71341,0.00024,19.50838]
[1777712647571,25.23,78296.68,0.0,0.71331,0.00024,19.51152]
[1777712652606,25.23,78296.4,0.0,0.71325,0.00024,19.51335]
[1777712657641,25.23,78296.13,0.0,0.7132,0.00024,19.51509]
[1777712664690,25.22,78293.9,0.0,0.71269,0.00024,19.53104]
[1777712669725,25.22,78295.2,0.0,0.713,0.00024,19.52122]
[1777712674760,25.22,78294.73,0.0,0.71293,0.00024,19.51987]
[1777712679795,25.22,78294.67,0.0,0.71293,0.00024,19.52005]
[1777712685837,25.22,78291.85,0.0,0.71227,0.00024,19.54037]
[1777712691878,25.22,78292.14,0.0,0.71235,0.00024,19.53781]
[1777712696915,25.22,78292.64,0.0,0.71248,0.00024,19.53395]
[1777712701951,25.22,78292.13,0.0,0.71236,0.00024,19.5377]
[1777712707992,25.22,78293.0,0.0,0.71256,0.00024,19.53135]
[1777712713027,25.22,78293.48,0.0,0.71267,0.00024,19.52786]
[1777712719425,25.22,78295.07,0.0,0.71305,0.00024,19.51622]
[1777712726118,25.22,78294.91,0.0,0.71301,0.00024,19.51747]
[1777712734174,25.22,78295.15,0.0,0.71309,0.00024,19.51126]
[1777712739566,25.22,78296.35,0.0,0.71337,0.00024,19.50252]
[1777712745250,25.22,78296.59,0.0,0.71343,0.00024,19.50086]
[1777712751293,25.22,78296.04,0.0,0.7133,0.00024,19.50499]
[1777712757335,25.22,78296.28,0.0,0.71335,0.00024,19.50333]
[1777712763377,25.22,78296.09,0.0,0.7133,0.00024,19.5048]
[1777712769776,25.22,78296.16,0.0,0.71332,0.00024,19.50436]
[1777712776468,25.22,78296.24,0.0,0.71333,0.00024,19.50386]
[1777712782510,25.22,78296.35,0.0,0.71336,0.00024,19.50313]
[1777712787545,25.22,78296.44,0.0,0.71338,0.00024,19.50253]
[1777712794593,25.22,78297.14,0.0,0.71357,0.00024,19.49297]
[1777712799629,25.22,78296.62,0.0,0.71344,0.00024,19.49686]
[1777712804664,25.22,78297.05,0.0,0.71354,0.00024,19.49374]
[1777712809699,25.22,78296.9,0.0,0.71351,0.00024,19.49491]
[1777712814734,25.22,78297.07,0.0,0.71355,0.00024,19.49373]
[1777712819769,25.22,78296.23,0.0,0.71335,0.00024,19.49996]
[1777712824804,25.22,78295.96,0.0,0.71328,0.00024,19.50198]
[1777712829839,25.22,78296.34,0.0,0.71337,0.00024,19.49922]
[1777712834871,25.22,78296.38,0.0,0.71338,0.00024,19.49894]
[1777712840271,25.22,78296.22,0.0,0.71334,0.00024,19.50011]
[1777712845951,25.22,78296.46,0.0,0.7134,0.00024,19.49833]
[1777712850986,25.22,78296.44,0.0,0.71339,0.00024,19.49845]
[1777712856021,25.22,78296.4,0.0,0.71342,0.00024,19.49418]
[1777712861056,25.22,78296.22,0.0,0.71338,0.00024,19.49548]
[1777712866091,25.22,78296.43,0.0,0.71343,0.00024,19.49391]
[1777712873139,25.22,78296.16,0.0,0.71337,0.00024,19.49585]
[1777712878175,25.22,78296.53,0.0,0.71345,0.00024,19.49309]
[1777712887239,25.22,78299.96,0.0,0.71426,0.00024,19.46795]
[1777712894287,25.22,78299.29,0.0,0.7141,0.00024,19.47303]
[1777712900692,25.22,78298.27,0.0,0.71385,0.00024,19.48064]
[1777712909393,25.22,78298.27,0.0,0.71385,0.00024,19.48077]
[1777712914428,25.22,78297.69,0.0,0.71374,0.00024,19.48056]
[1777712919462,25.22,78297.87,0.0,0.71378,0.00024,19.47931]
[1777712924498,25.22,78297.29,0.0,0.71365,0.00024,19.48363]
[1777712930901,25.22,78297.49,0.0,0.71369,0.00024,19.48221]
[1777712936582,25.22,78296.48,0.0,0.71345,0.00024,19.48963]
[1777712941617,25.22,78296.06,0.0,0.71336,0.00024,19.49267]
[1777712946654,25.22,78296.16,0.0,0.71338,0.00024,19.49189]
[1777712951687,25.22,78296.23,0.0,0.7134,0.00024,19.49134]
[1777712956722,25.22,78296.74,0.0,0.71352,0.00024,19.48758]
[1777712962764,25.22,78296.64,0.0,0.7135,0.00024,19.4883]
[1777712968806,25.22,78296.63,0.0,0.71349,0.00024,19.48836]
[1777712974850,25.22,78296.75,0.0,0.71356,0.00024,19.48294]
[1777712979885,25.22,78296.55,0.0,0.71351,0.00024,19.48441]
[1777712984919,25.22,78296.59,0.0,0.71352,0.00024,19.48412]
[1777712989955,25.22,78296.62,0.0,0.71352,0.00024,19.48391]
[1777712994990,25.22,78296.68,0.0,0.71354,0.00024,19.48348]
[1777713000029,25.22,78296.74,0.0,0.71355,0.00024,19.48313]
[1777713005063,25.22,78296.49,0.0,0.71348,0.00024,19.48514]
[1777713011461,25.22,78296.69,0.0,0.71353,0.00024,19.48365]
[1777713017192,25.22,78296.72,0.0,0.71354,0.00024,19.48342]
[1777713022227,25.22,78296.65,0.0,0.71352,0.00024,19.48393]
[1777713031601,25.22,78303.54,0.0,0.71518,0.00024,19.42852]
[1777713033304,25.22,78308.13,0.0,0.71626,0.00023,19.39451]
[1777713038339,25.23,78306.45,0.0,0.71585,0.00023,19.40729]
[1777713044381,25.23,78305.08,0.0,0.71552,0.00023,19.41772]
[1777713049415,25.23,78304.65,0.0,0.71542,0.00023,19.42109]
[1777713054451,25.23,78301.03,0.0,0.71457,0.00024,19.44767]
[1777713059488,25.23,78300.43,0.0,0.71443,0.00024,19.45202]
[1777713064520,25.23,78299.73,0.0,0.71428,0.00024,19.45678]
[1777713071882,25.22,78299.3,0.0,0.7142,0.00024,19.4592]
[1777713077613,25.22,78295.17,0.0,0.71325,0.00024,19.48901]
[1777713082647,25.22,78293.43,0.0,0.71285,0.00024,19.50146]
[1777713087681,25.22,78293.6,0.0,0.7129,0.00024,19.49968]
[1777713092717,25.21,78291.4,0.0,0.71243,0.00024,19.51087]
[1777713102094,25.21,78292.45,0.0,0.71269,0.00024,19.50276]
[1777713107822,25.21,78293.71,0.0,0.71299,0.00024,19.49331]
[1777713112857,25.21,78294.1,0.0,0.71309,0.00024,19.49033]
[1777713117892,25.21,78294.55,0.0,0.7132,0.00024,19.48693]
[1777713124941,25.21,78294.84,0.0,0.71327,0.00024,19.4847]
[1777713129976,25.21,78295.56,0.0,0.71345,0.00024,19.47909]
[1777713136024,25.21,78295.57,0.0,0.71346,0.00024,19.47867]
[1777713142374,25.21,78295.67,0.0,0.7135,0.00024,19.4776]
[1777713148106,25.21,78296.17,0.0,0.71362,0.00024,19.47375]
[1777713153141,25.21,78296.67,0.0,0.71377,0.00024,19.46553]
[1777713160191,25.21,78296.71,0.0,0.71378,0.00024,19.46529]
[1777713166233,25.21,78296.75,0.0,0.71379,0.00024,19.46505]
[1777713171268,25.21,78296.26,0.0,0.71367,0.00024,19.46869]
[1777713176305,25.21,78295.97,0.0,0.7136,0.00024,19.4708]
[1777713181340,25.21,78296.35,0.0,0.71369,0.00024,19.46801]
[1777713186375,25.21,78296.37,0.0,0.7137,0.00024,19.46791]
[1777713191409,25.21,78296.37,0.0,0.71369,0.00024,19.46796]
[1777713196445,25.21,78296.13,0.0,0.71364,0.00024,19.46978]
[1777713201480,25.21,78296.07,0.0,0.71362,0.00024,19.47028]
[1777713206515,25.21,78296.22,0.0,0.71365,0.00024,19.46922]
[1777713211550,25.21,78296.08,0.0,0.71365,0.00024,19.46578]
[1777713219606,25.21,78296.22,0.0,0.71368,0.00024,19.46487]
[1777713227662,25.21,78296.31,0.0,0.7137,0.00024,19.46427]
[1777713233010,25.21,78294.64,0.0,0.7133,0.00024,19.47663]
[1777713238739,25.21,78294.8,0.0,0.71334,0.00024,19.47559]
[1777713243775,25.21,78294.28,0.0,0.71322,0.00024,19.47929]
[1777713249818,25.21,78295.81,0.0,0.71359,0.00024,19.46784]
[1777713256867,25.21,78295.53,0.0,0.71353,0.00024,19.4697]
[1777713263221,25.21,78295.09,0.0,0.71341,0.00024,19.47325]
[1777713268951,25.21,78295.11,0.0,0.71342,0.00024,19.47307]
[1777713273986,25.21,78295.16,0.0,0.71347,0.00024,19.468]
[1777713283364,25.21,78294.87,0.0,0.71341,0.00024,19.4699]
[1777713289093,25.21,78295.78,0.0,0.71363,0.00024,19.46308]
[1777713294141,25.21,78295.54,0.0,0.71357,0.00024,19.46475]
[1777713299179,25.2,78303.16,0.0,0.71537,0.00024,19.40843]
[1777713302198,25.21,78317.38,0.0,0.7187,0.00023,19.30254]
[1777713308240,25.21,78315.27,0.0,0.7182,0.00023,19.31872]
[1777713313275,25.21,78312.71,0.0,0.71759,0.00023,19.33817]
[1777713318316,25.21,78311.1,0.0,0.7172,0.00023,19.3504]
[1777713323348,25.21,78309.14,0.0,0.71675,0.00023,19.3649]
[1777713328384,25.21,78308.01,0.0,0.71649,0.00023,19.37297]
[1777713333716,25.21,78306.85,0.0,0.71627,0.00023,19.37661]
[1777713339463,25.2,78306.2,0.0,0.71613,0.00024,19.38104]
[1777713344499,25.2,78305.79,0.0,0.71604,0.00024,19.38368]
[1777713350543,25.2,78304.8,0.0,0.71582,0.00024,19.39051]
[1777713353856,25.2,78311.72,0.0,0.71746,0.00023,19.3386]
[1777713359605,25.2,78308.77,0.0,0.71678,0.00023,19.36038]
[1777713363927,25.2,78302.78,0.0,0.71538,0.00024,19.40457]
[1777713370685,25.19,78302.57,0.0,0.71535,0.00024,19.40554]
[1777713375722,25.19,78302.17,0.0,0.71527,0.00024,19.40799]
[1777713380756,25.19,78302.26,0.0,0.71531,0.00024,19.40679]
[1777713387806,25.19,78302.18,0.0,0.71531,0.00024,19.40653]
[1777713392841,25.18,78301.92,0.0,0.7153,0.00024,19.40342]
[1777713399890,25.18,78301.84,0.0,0.7153,0.00024,19.40334]
[1777713408953,25.18,78301.61,0.0,0.71527,0.00024,19.4042]
[1777713414281,25.18,78301.51,0.0,0.71526,0.00024,19.40448]
[1777713420032,25.17,78301.73,0.0,0.71533,0.00024,19.40232]
[1777713428085,25.17,78301.5,0.0,0.7153,0.00024,19.40333]
[1777713434426,25.17,78301.57,0.0,0.71533,0.00024,19.40231]
[1777713442184,25.17,78302.27,0.0,0.71552,0.00024,19.39649]
[1777713449236,25.16,78302.1,0.0,0.71549,0.00024,19.39723]
[1777713454272,25.16,78301.99,0.0,0.71551,0.00024,19.39309]
[1777713459307,25.16,78300.58,0.0,0.71519,0.00024,19.40311]
[1777713464342,25.16,78300.54,0.0,0.7152,0.00024,19.40291]
[1777713469376,25.16,78300.56,0.0,0.71522,0.00024,19.40226]
[1777713474412,25.15,78300.06,0.0,0.71512,0.00024,19.40545]
[1777713480454,25.15,78300.33,0.0,0.7152,0.00024,19.40282]
[1777713487502,25.15,78300.51,0.0,0.71527,0.00024,19.40075]
[1777713493545,25.15,78300.81,0.0,0.71536,0.00024,19.3979]
[1777713498579,25.14,78301.8,0.0,0.7156,0.00024,19.39005]
[1777713504916,25.14,78301.68,0.0,0.7156,0.00024,19.39026]
[1777713510664,25.14,78301.6,0.0,0.71559,0.00024,19.39037]
[1777713515700,25.14,78302.48,0.0,0.71585,0.00024,19.37879]
[1777713520734,25.13,78302.3,0.0,0.71582,0.00024,19.37969]
[1777713525769,25.13,78302.07,0.0,0.71578,0.00024,19.38095]
[1777713530807,25.13,78305.99,0.0,0.71672,0.00024,19.35132]
[1777713538860,25.13,78304.75,0.0,0.71644,0.00024,19.36011]
[1777713543895,25.13,78304.42,0.0,0.71637,0.00024,19.3623]
[1777713548935,25.13,78303.74,0.0,0.71622,0.00024,19.3671]
[1777713553965,25.13,78303.36,0.0,0.71613,0.00024,19.36995]
[1777713559000,25.13,78302.4,0.0,0.71591,0.00024,19.3769]
[1777713564036,25.13,78301.93,0.0,0.7158,0.00024,19.38013]
[1777713569082,25.12,78301.84,0.0,0.71579,0.00024,19.38053]
[1777713574120,25.12,78302.11,0.0,0.71589,0.00024,19.37372]
[1777713579155,25.12,78301.74,0.0,0.71582,0.00024,19.37621]
[1777713584191,25.12,78304.42,0.0,0.71645,0.00024,19.356]
[1777713589226,25.12,78304.69,0.0,0.71652,0.00024,19.35382]
[1777713594261,25.12,78305.22,0.0,0.71665,0.00024,19.34972]
[1777713599296,25.12,78304.47,0.0,0.71648,0.00024,19.3552]
[1777713604331,25.12,78305.63,0.0,0.71676,0.00024,19.34642]
[1777713609366,25.12,78304.92,0.0,0.71659,0.00024,19.35168]
[1777713614401,25.12,78305.21,0.0,0.71666,0.00024,19.34944]
[1777713619437,25.12,78304.74,0.0,0.71655,0.00024,19.35292]
[1777713624472,25.12,78304.35,0.0,0.71646,0.00024,19.35582]
[1777713629507,25.12,78303.8,0.0,0.71633,0.00024,19.35993]
[1777713634542,25.12,78304.28,0.0,0.71648,0.00024,19.35154]
[1777713639577,25.12,78303.74,0.0,0.71637,0.00024,19.35502]
[1777713644611,25.11,78303.43,0.0,0.71631,0.00024,19.35715]
[1777713649647,25.11,78303.61,0.0,0.71635,0.00024,19.35575]
[1777713655690,25.11,78303.13,0.0,0.71624,0.00024,19.35912]
[1777713658710,25.11,78309.98,0.0,0.71786,0.00024,19.30778]
[1777713663745,25.11,78313.58,0.0,0.7187,0.00024,19.28081]
[1777713668782,25.11,78312.7,0.0,0.7185,0.00024,19.28726]
[1777713673817,25.11,78312.5,0.0,0.71846,0.00024,19.28849]
[1777713678852,25.11,78310.43,0.0,0.71799,0.00024,19.30373]
[1777713684894,25.11,78311.0,0.0,0.71814,0.00024,19.29889]
[1777713689929,25.11,78311.94,0.0,0.71837,0.00024,19.29137]
[1777713696254,25.1,78317.81,0.0,0.71982,0.00023,19.24126]
[1777713702014,25.1,78316.24,0.0,0.71948,0.00023,19.25222]
[1777713709068,25.09,78313.6,0.0,0.71891,0.00024,19.27066]
[1777713715105,25.09,78312.12,0.0,0.71859,0.00024,19.28087]
[1777713720141,25.08,78311.17,0.0,0.7184,0.00024,19.28684]
[1777713725176,25.08,78310.23,0.0,0.71821,0.00024,19.29294]
[1777713730211,25.08,78310.0,0.0,0.71818,0.00024,19.29371]
[1777713735245,25.07,78309.07,0.0,0.71799,0.00024,19.29975]
[1777713744309,25.06,78308.33,0.0,0.71787,0.00024,19.30363]
[1777713749344,25.06,78308.26,0.0,0.71788,0.00024,19.30324]
[1777713754380,25.06,78307.18,0.0,0.71769,0.00024,19.30589]
[1777713760421,25.05,78307.02,0.0,0.71768,0.00024,19.30602]
[1777713762436,25.05,78296.11,0.0,0.71511,0.00024,19.38728]
[1777713767470,25.05,78295.35,0.0,0.71496,0.00024,19.39214]
[1777713772505,25.04,78296.34,0.0,0.71522,0.00024,19.38396]
[1777713777540,25.04,78296.66,0.0,0.71531,0.00024,19.38105]
[1777713782575,25.04,78297.62,0.0,0.71555,0.00024,19.37345]
[1777713787610,25.04,78295.48,0.0,0.71506,0.00024,19.38897]
[1777713792645,25.04,78295.6,0.0,0.7151,0.00024,19.38758]
[1777713797684,25.03,78296.23,0.0,0.71527,0.00024,19.38237]
[1777713803724,25.03,78296.38,0.0,0.71532,0.00024,19.38064]
[1777713808760,25.03,78297.21,0.0,0.71553,0.00024,19.37394]
[1777713813795,25.03,78297.79,0.0,0.71572,0.00024,19.36456]
[1777713821852,25.02,78298.49,0.0,0.71591,0.00024,19.35856]
[1777713826892,25.02,78299.13,0.0,0.71607,0.00024,19.35331]
[1777713831930,25.02,78299.34,0.0,0.71614,0.00024,19.35129]
[1777713837247,25.02,78299.78,0.0,0.71626,0.00024,19.34747]
[1777713843005,25.02,78300.07,0.0,0.71634,0.00024,19.34488]
[1777713848039,25.02,78299.93,0.0,0.71632,0.00024,19.34554]
[1777713853073,25.01,78300.25,0.0,0.71641,0.00024,19.34254]
[1777713862142,25.01,78301.23,0.0,0.71668,0.00024,19.33388]
[1777713867454,25.0,78300.65,0.0,0.71657,0.00024,19.33737]
[1777713874226,25.0,78300.76,0.0,0.71666,0.00024,19.33113]
[1777713883294,25.0,78301.48,0.0,0.71687,0.00024,19.32434]
[1777713888330,24.99,78302.11,0.0,0.71703,0.00024,19.31917]
[1777713894372,24.99,78302.4,0.0,0.71712,0.00024,19.31658]
[1777713899407,24.99,78301.9,0.0,0.71701,0.00024,19.31975]
[1777713906456,24.99,78301.98,0.0,0.71706,0.00024,19.31822]
[1777713911490,24.98,78301.58,0.0,0.71699,0.00024,19.32056]
[1777713917805,24.98,78301.32,0.0,0.71695,0.00024,19.32172]
[1777713925588,24.98,78301.38,0.0,0.71698,0.00024,19.32063]
[1777713930624,24.98,78301.35,0.0,0.71699,0.00024,19.32049]
[1777713935659,24.97,78301.37,0.0,0.71704,0.00024,19.31543]
[1777713940716,24.97,78301.35,0.0,0.71704,0.00024,19.31523]
[1777713945751,24.97,78301.41,0.0,0.71707,0.00024,19.31443]
[1777713950786,24.97,78301.31,0.0,0.71705,0.00024,19.31485]
[1777713957835,24.97,78301.53,0.0,0.71712,0.00024,19.31271]
[1777713962870,24.97,78300.72,0.0,0.71694,0.00024,19.31845]
[1777713967904,24.96,78296.48,0.0,0.71595,0.00024,19.34982]
[1777713975961,24.96,78296.72,0.0,0.71603,0.00024,19.34725]
[1777713983010,24.96,78297.71,0.0,0.71628,0.00024,19.33941]
[1777713988319,24.96,78298.54,0.0,0.71648,0.00024,19.33295]
[1777713995094,24.96,78299.43,0.0,0.71673,0.00024,19.32147]
[1777714000129,24.96,78299.52,0.0,0.71676,0.00024,19.32064]
[1777714008460,24.96,78299.51,0.0,0.71676,0.00024,19.32047]
[1777714016242,24.96,78299.3,0.0,0.71672,0.00024,19.32188]
[1777714021276,24.96,78300.42,0.0,0.71699,0.00024,19.31333]
[1777714027318,24.95,78300.78,0.0,0.71708,0.00024,19.31051]
[1777714033360,24.95,78300.96,0.0,0.71712,0.00024,19.30908]
[1777714038671,24.95,78301.9,0.0,0.71735,0.00024,19.30194]
[1777714045443,24.95,78301.88,0.0,0.71734,0.00024,19.30209]
[1777714051486,24.95,78301.53,0.0,0.71729,0.00024,19.30016]
[1777714057527,24.95,78301.16,0.0,0.71721,0.00024,19.30295]
[1777714062564,24.95,78301.48,0.0,0.71728,0.00024,19.30054]
[1777714068881,24.95,78301.08,0.0,0.71719,0.00024,19.30356]
[1777714075654,24.95,78303.06,0.0,0.71766,0.00024,19.28866]
[1777714080690,24.95,78302.77,0.0,0.71758,0.00024,19.29094]
[1777714086732,24.96,78302.06,0.0,0.71741,0.00024,19.29641]
[1777714092775,24.96,78301.9,0.0,0.71737,0.00024,19.29772]
[1777714097809,24.96,78304.38,0.0,0.71796,0.00024,19.2791]
[1777714102845,24.96,78304.33,0.0,0.71794,0.00024,19.27967]
[1777714107881,24.96,78303.52,0.0,0.71774,0.00024,19.28597]
[1777714113922,24.96,78303.46,0.0,0.71775,0.00024,19.28206]
[1777714119231,24.96,78302.79,0.0,0.71759,0.00024,19.28729]
[1777714124999,24.96,78301.36,0.0,0.71725,0.00024,19.29825]
[1777714130039,24.96,78299.13,0.0,0.71671,0.00024,19.31514]
[1777714135073,24.96,78298.79,0.0,0.71663,0.00024,19.3177]
[1777714140109,24.96,78299.07,0.0,0.7167,0.00024,19.31558]
[1777714145145,24.96,78299.54,0.0,0.71681,0.00024,19.31203]
[1777714150180,24.96,78299.4,0.0,0.71678,0.00024,19.31307]
[1777714155214,24.96,78299.53,0.0,0.71681,0.00024,19.31206]
[1777714160251,24.96,78300.13,0.0,0.71695,0.00024,19.30753]
[1777714165302,24.96,78298.64,0.0,0.7166,0.00024,19.31868]
[1777714170337,24.96,78298.5,0.0,0.71657,0.00024,19.31965]
[1777714177387,24.96,78298.54,0.0,0.71662,0.00024,19.31466]
[1777714182420,24.96,78298.97,0.0,0.71672,0.00024,19.31134]
[1777714189730,24.96,78299.28,0.0,0.7168,0.00024,19.30886]
[1777714196516,24.96,78299.28,0.0,0.7168,0.00024,19.30876]
[1777714204578,24.96,78299.71,0.0,0.71691,0.00024,19.30535]
[1777714206591,24.96,78285.32,0.0,0.71347,0.00024,19.41324]
[1777714207598,24.96,78269.45,0.0,0.70966,0.00024,19.5306]
[1777714208603,24.96,78249.72,0.0,0.70489,0.00024,19.674]
[1777714209876,24.96,78222.41,0.0,0.69823,0.00025,19.86802]
[1777714211627,24.96,78220.85,0.0,0.69785,0.00025,19.8789]
[1777714213638,24.96,78233.16,0.0,0.70086,0.00024,19.79236]
[1777714218674,24.96,78239.18,0.0,0.70232,0.00024,19.74976]
[1777714223709,24.96,78237.62,0.0,0.70195,0.00024,19.7605]
[1777714228744,24.94,78236.66,0.0,0.70182,0.00024,19.76435]
[1777714233780,24.89,78236.9,0.0,0.7023,0.00024,19.7462]
[1777714238814,24.84,78240.3,0.0,0.70348,0.00024,19.7114]
[1777714243849,24.8,78240.09,0.0,0.70375,0.00024,19.70302]
[1777714248884,24.76,78240.96,0.0,0.70423,0.00024,19.68843]
[1777714253919,24.73,78242.83,0.0,0.70493,0.00024,19.66769]
[1777714258954,24.7,78243.54,0.0,0.70531,0.00024,19.65603]
[1777714263989,24.69,78244.57,0.0,0.70562,0.00024,19.64681]
[1777714270297,24.69,78244.19,0.0,0.70555,0.00025,19.64888]
[1777714276073,24.68,78247.76,0.0,0.70644,0.00024,19.62213]
[1777714282115,24.68,78247.51,0.0,0.7064,0.00024,19.6234]
[1777714287151,24.68,78247.6,0.0,0.70644,0.00024,19.62227]
[1777714292187,24.68,78252.04,0.0,0.70757,0.00024,19.58489]
[1777714297220,24.68,78255.09,0.0,0.70831,0.00024,19.56256]
[1777714302256,24.68,78257.48,0.0,0.70888,0.00024,19.54524]
[1777714308296,24.68,78258.59,0.0,0.70915,0.00024,19.53698]
[1777714312325,24.68,78269.0,0.0,0.71169,0.00024,19.45944]
[1777714317360,24.68,78268.87,0.0,0.71165,0.00024,19.46055]
[1777714322394,24.68,78266.45,0.0,0.71106,0.00024,19.47866]
[1777714327429,24.68,78264.81,0.0,0.71066,0.00024,19.49081]
[1777714332465,24.68,78264.07,0.0,0.71049,0.00024,19.49621]
[1777714340789,24.68,78265.69,0.0,0.71088,0.00024,19.48405]
[1777714346563,24.68,78268.06,0.0,0.71146,0.00024,19.46623]
[1777714351598,24.68,78268.74,0.0,0.71167,0.00024,19.45645]
[1777714356633,24.68,78266.81,0.0,0.7112,0.00024,19.4707]
[1777714361668,24.68,78267.0,0.0,0.71126,0.00024,19.46901]
[1777714369730,24.67,78269.44,0.0,0.71186,0.00024,19.45039]
[1777714375766,24.67,78270.17,0.0,0.71205,0.00024,19.44449]
[1777714381070,24.67,78271.98,0.0,0.7125,0.00024,19.43063]
[1777714388860,24.67,78271.98,0.0,0.71252,0.00024,19.43022]
[1777714393895,24.67,78274.7,0.0,0.71318,0.00024,19.4096]
[1777714398930,24.67,78275.08,0.0,0.71328,0.00024,19.40657]
[1777714403965,24.67,78275.13,0.0,0.7133,0.00024,19.40602]
[1777714410011,24.67,78275.34,0.0,0.71335,0.00024,19.40421]
[1777714415048,24.67,78273.21,0.0,0.71288,0.00024,19.41546]
[1777714420077,24.66,78271.25,0.0,0.71241,0.00024,19.42994]
[1777714427128,24.66,78270.74,0.0,0.7123,0.00024,19.43344]
[1777714432162,24.66,78268.15,0.0,0.71167,0.00024,19.45262]
[1777714438204,24.66,78266.47,0.0,0.71127,0.00024,19.46492]
[1777714445253,24.66,78266.02,0.0,0.71117,0.00024,19.46799]
[1777714450288,24.66,78267.93,0.0,0.71164,0.00024,19.45365]
[1777714455325,24.66,78269.26,0.0,0.71196,0.00024,19.44368]
[1777714460360,24.66,78274.43,0.0,0.71321,0.00024,19.40502]
[1777714463380,24.66,78280.33,0.0,0.71464,0.00024,19.36065]
[1777714467408,24.66,78292.0,0.0,0.71744,0.00024,19.27232]
[1777714471437,24.66,78299.77,0.0,0.71932,0.00024,19.20879]
[1777714476471,24.67,78305.5,0.0,0.72068,0.00024,19.16515]
[1777714481507,24.67,78307.02,0.0,0.72102,0.00024,19.1541]
[1777714486542,24.67,78305.32,0.0,0.72059,0.00024,19.16805]
[1777714491578,24.67,78296.81,0.0,0.71853,0.00024,19.23423]
[1777714499638,24.68,78298.4,0.0,0.71888,0.00024,19.22297]
[1777714504668,24.68,78301.14,0.0,0.71953,0.00024,19.20229]
[1777714510709,24.68,78300.7,0.0,0.71941,0.00024,19.20607]
[1777714515744,24.68,78300.64,0.0,0.71939,0.00024,19.20682]
[1777714520780,24.68,78301.81,0.0,0.71966,0.00024,19.19809]
[1777714525815,24.69,78301.69,0.0,0.71962,0.00024,19.1993]
[1777714530850,24.69,78307.27,0.0,0.72094,0.00024,19.1566]
[1777714535885,24.69,78310.28,0.0,0.72168,0.00024,19.12931]
[1777714540920,24.69,78312.14,0.0,0.72211,0.00024,19.11551]
[1777714545955,24.69,78312.76,0.0,0.72223,0.00024,19.11132]
[1777714552264,24.7,78313.32,0.0,0.72234,0.00024,19.10781]
[1777714558039,24.7,78313.78,0.0,0.72243,0.00024,19.10495]
[1777714563074,24.7,78312.83,0.0,0.72219,0.00024,19.11289]
[1777714568109,24.7,78311.88,0.0,0.72195,0.00024,19.12074]
[1777714573144,24.7,78311.65,0.0,0.72189,0.00024,19.12263]
[1777714578180,24.7,78311.0,0.0,0.72173,0.00024,19.12777]
[1777714583214,24.7,78311.26,0.0,0.72179,0.00024,19.12585]
[1777714590263,24.7,78311.33,0.0,0.72181,0.00024,19.12535]
[1777714595297,24.7,78313.42,0.0,0.72234,0.00024,19.10465]
[1777714600333,24.71,78313.08,0.0,0.72225,0.00024,19.10747]
[1777714605368,24.71,78314.54,0.0,0.72259,0.00024,19.09634]
[1777714609403,24.71,78320.69,0.0,0.72405,0.00024,19.0487]
[1777714611410,24.71,78336.18,0.0,0.72771,0.00024,18.92695]
[1777714616444,24.71,78342.89,0.0,0.72929,0.00024,18.87387]
[1777714621480,24.71,78341.82,0.0,0.72904,0.00024,18.88244]
[1777714626518,24.71,78341.81,0.0,0.72903,0.00024,18.88256]
[1777714631550,24.71,78346.94,0.0,0.73024,0.00023,18.84175]
[1777714636585,24.71,78346.15,0.0,0.73005,0.00023,18.84822]
[1777714640613,24.71,78352.09,0.0,0.73144,0.00023,18.80077]
[1777714644641,24.71,78361.03,0.0,0.73354,0.00023,18.72856]
[1777714649675,24.7,78360.25,0.0,0.73338,0.00023,18.73434]
[1777714654711,24.7,78360.79,0.0,0.73355,0.00023,18.72487]
[1777714659746,24.7,78361.68,0.0,0.73377,0.00023,18.71724]
[1777714664781,24.7,78363.9,0.0,0.7343,0.00023,18.69904]
[1777714668809,24.7,78355.55,0.0,0.73236,0.00023,18.76583]
[1777714671831,24.7,78351.41,0.0,0.7314,0.00023,18.79867]
[1777714676865,24.7,78352.18,0.0,0.73159,0.00023,18.79232]
[1777714681900,24.7,78348.53,0.0,0.73074,0.00023,18.82109]
[1777714686937,24.69,78351.02,0.0,0.73134,0.00023,18.80069]
[1777714691972,24.69,78352.13,0.0,0.73162,0.00023,18.79131]
[1777714698014,24.69,78352.88,0.0,0.73181,0.00023,18.78458]
[1777714703350,24.69,78352.65,0.0,0.73178,0.00023,18.78563]
[1777714709091,24.68,78353.29,0.0,0.73195,0.00023,18.77996]
[1777714714126,24.68,78352.16,0.0,0.73174,0.00023,18.78366]
[1777714722182,24.68,78352.99,0.0,0.73197,0.00023,18.77556]
[1777714727217,24.67,78354.31,0.0,0.73231,0.00023,18.76411]
[1777714732252,24.67,78353.21,0.0,0.73207,0.00023,18.77208]
[1777714737287,24.67,78353.81,0.0,0.73224,0.00023,18.76644]
[1777714742321,24.67,78358.95,0.0,0.73346,0.00023,18.72427]
[1777714746350,24.66,78365.68,0.0,0.73504,0.00023,18.66947]
[1777714751386,24.66,78366.81,0.0,0.73532,0.00023,18.65974]
[1777714757427,24.66,78365.48,0.0,0.73503,0.00023,18.66987]
[1777714762462,24.66,78360.53,0.0,0.73389,0.00023,18.70932]
[1777714767497,24.65,78355.93,0.0,0.73284,0.00023,18.74559]
[1777714768504,24.65,78347.16,0.0,0.73079,0.00023,18.81583]
[1777714773848,24.65,78337.21,0.0,0.72848,0.00024,18.89035]
[1777714776560,24.65,78330.42,0.0,0.72688,0.00024,18.94389]
[1777714778575,24.65,78323.63,0.0,0.72528,0.00024,18.99716]
[1777714783917,24.65,78321.39,0.0,0.72476,0.00024,19.01422]
[1777714789652,24.65,78325.18,0.0,0.72568,0.00024,18.98397]
[1777714794687,24.65,78324.12,0.0,0.72544,0.00024,18.99182]
[1777714798717,24.65,78311.3,0.0,0.72239,0.00024,19.09184]
[1777714800731,24.64,78304.11,0.0,0.72068,0.00024,19.14742]
[1777714805765,24.64,78300.59,0.0,0.71984,0.00024,19.17447]
[1777714810801,24.64,78299.36,0.0,0.71955,0.00024,19.18381]
[1777714815835,24.64,78299.92,0.0,0.71969,0.00024,19.17943]
[1777714820870,24.64,78299.73,0.0,0.71964,0.00024,19.18086]
[1777714825904,24.64,78301.1,0.0,0.71997,0.00024,19.17035]
[1777714832954,24.64,78300.51,0.0,0.71986,0.00024,19.17042]
[1777714837989,24.64,78299.67,0.0,0.71965,0.00024,19.17698]
[1777714843027,24.64,78299.75,0.0,0.71967,0.00024,19.17646]
[1777714848062,24.65,78299.34,0.0,0.71957,0.00024,19.17972]
[1777714853097,24.64,78299.55,0.0,0.71962,0.00024,19.17795]
[1777714861154,24.65,78299.53,0.0,0.71961,0.00024,19.17833]
[1777714868201,24.65,78299.28,0.0,0.71955,0.00024,19.18047]
[1777714869209,24.65,78289.7,0.0,0.71724,0.00024,19.25405]
[1777714870216,24.65,78288.9,0.0,0.71705,0.00024,19.26019]
[1777714876272,24.65,78286.87,0.0,0.71655,0.00024,19.2758]
[1777714881308,24.65,78286.15,0.0,0.71637,0.00024,19.28148]
[1777714886343,24.65,78287.72,0.0,0.71674,0.00024,19.26977]
[1777714892385,24.65,78287.43,0.0,0.7167,0.00024,19.26776]
[1777714898427,24.65,78286.39,0.0,0.71643,0.00024,19.27609]
[1777714903462,24.65,78286.58,0.0,0.71647,0.00024,19.2748]
[1777714909512,24.65,78286.65,0.0,0.71649,0.00024,19.27441]
[1777714914831,24.65,78286.4,0.0,0.71642,0.00024,19.27647]
[1777714920589,24.65,78285.83,0.0,0.71628,0.00024,19.28087]
[1777714925624,24.65,78285.1,0.0,0.7161,0.00024,19.28664]
[1777714930659,24.66,78284.87,0.0,0.71603,0.00024,19.28879]
[1777714932674,24.66,78290.39,0.0,0.71736,0.00024,19.24682]
[1777714937709,24.66,78292.68,0.0,0.71791,0.00024,19.22924]
[1777714942743,24.66,78291.54,0.0,0.71764,0.00024,19.23786]
[1777714947778,24.66,78290.72,0.0,0.71745,0.00024,19.24401]
[1777714952813,24.66,78292.01,0.0,0.71779,0.00024,19.22968]
[1777714960870,24.66,78291.66,0.0,0.71771,0.00024,19.23225]
[1777714965906,24.66,78290.55,0.0,0.71744,0.00024,19.24063]
[1777714972955,24.65,78289.82,0.0,0.71727,0.00024,19.24603]
[1777714977991,24.65,78289.16,0.0,0.71712,0.00024,19.2509]
[1777714984033,24.65,78289.46,0.0,0.7172,0.00024,19.24838]
[1777714990075,24.65,78288.85,0.0,0.71706,0.00024,19.25282]
[1777714995398,24.65,78288.42,0.0,0.71695,0.00024,19.25628]
[1777715003166,24.65,78288.28,0.0,0.7169,0.00024,19.25776]
[1777715008202,24.66,78288.25,0.0,0.71689,0.00024,19.25815]
[1777715013235,24.66,78289.02,0.0,0.7171,0.00024,19.24799]
[1777715014243,24.66,78296.48,0.0,0.7189,0.00024,19.19082]
[1777715015544,24.66,78297.85,0.0,0.71923,0.00024,19.18032]
[1777715022299,24.66,78299.25,0.0,0.71956,0.00024,19.16967]
[1777715029347,24.66,78299.0,0.0,0.7195,0.00024,19.17168]
[1777715034385,24.66,78300.2,0.0,0.71978,0.00024,19.16249]
[1777715039420,24.66,78300.84,0.0,0.71994,0.00024,19.15762]
[1777715044455,24.66,78301.37,0.0,0.72006,0.00024,19.15357]
[1777715048483,24.66,78308.24,0.0,0.7217,0.00024,19.10048]
[1777715054524,24.66,78307.68,0.0,0.72157,0.00024,19.10502]
[1777715060570,24.66,78307.37,0.0,0.72149,0.00024,19.10755]
[1777715065894,24.66,78305.16,0.0,0.72096,0.00024,19.12475]
[1777715067616,24.66,78298.49,0.0,0.71935,0.00024,19.17642]
[1777715072651,24.66,78299.37,0.0,0.71959,0.00024,19.16509]
[1777715078693,24.66,78300.6,0.0,0.71989,0.00024,19.15554]
[1777715083727,24.66,78300.49,0.0,0.71987,0.00024,19.15634]
[1777715096105,24.66,78301.33,0.0,0.72007,0.00024,19.14974]
[1777715097826,24.66,78292.37,0.0,0.71791,0.00024,19.21879]
[1777715102863,24.66,78290.65,0.0,0.7175,0.00024,19.23204]
[1777715106175,24.66,78296.29,0.0,0.71885,0.00024,19.18884]
[1777715111925,24.66,78295.42,0.0,0.71864,0.00024,19.19567]
[1777715116961,24.66,78295.3,0.0,0.71861,0.00024,19.1967]
[1777715121995,24.66,78296.95,0.0,0.719,0.00024,19.18416]
[1777715127030,24.66,78299.9,0.0,0.7197,0.00024,19.16165]
[1777715136385,24.66,78301.6,0.0,0.72013,0.00024,19.14434]
[1777715144149,24.67,78304.42,0.0,0.7208,0.00024,19.12297]
[1777715151198,24.67,78304.94,0.0,0.72091,0.00024,19.11937]
[1777715156232,24.67,78306.57,0.0,0.72129,0.00024,19.10708]
[1777715161268,24.67,78307.91,0.0,0.7216,0.00024,19.09705]
[1777715167310,24.67,78307.95,0.0,0.7216,0.00024,19.09714]
[1777715176670,24.67,78309.57,0.0,0.72197,0.00024,19.08521]
[1777715186740,24.68,78310.64,0.0,0.7222,0.00024,19.07772]
[1777715196810,24.68,78310.79,0.0,0.72224,0.00024,19.07275]
[1777715202559,24.68,78311.69,0.0,0.72245,0.00024,19.06616]
[1777715216950,24.69,78312.85,0.0,0.72269,0.00024,19.05836]
[1777715227020,24.69,78313.49,0.0,0.72281,0.00024,19.05421]
[1777715237091,24.69,78313.94,0.0,0.7229,0.00024,19.05156]
[1777715244860,24.7,78314.01,0.0,0.72289,0.00024,19.05167]
[1777715254935,24.7,78314.22,0.0,0.72296,0.00024,19.04624]
[1777715260977,24.7,78314.59,0.0,0.72303,0.00024,19.04386]
[1777715267301,24.7,78315.4,0.0,0.72321,0.00024,19.03805]
[1777715273061,24.7,78314.97,0.0,0.72309,0.00024,19.04191]
[1777715279102,24.71,78314.77,0.0,0.72303,0.00024,19.04397]
[1777715285145,24.71,78314.93,0.0,0.72305,0.00024,19.04326]
[1777715290180,24.71,78314.92,0.0,0.72303,0.00024,19.04377]
[1777715296223,24.71,78315.68,0.0,0.7232,0.00024,19.03843]
[1777715301258,24.71,78315.34,0.0,0.7231,0.00024,19.04155]
[1777715306293,24.72,78315.33,0.0,0.72309,0.00024,19.04209]
[1777715315356,24.72,78315.69,0.0,0.72318,0.00024,19.03555]
[1777715323412,24.72,78315.51,0.0,0.72311,0.00024,19.03774]
[1777715328447,24.72,78315.28,0.0,0.72305,0.00024,19.03999]
[1777715337791,24.73,78314.96,0.0,0.72294,0.00024,19.04339]
[1777715346576,24.73,78314.98,0.0,0.72293,0.00024,19.04394]
[1777715356644,24.73,78315.02,0.0,0.72291,0.00024,19.04448]
[1777715363695,24.74,78315.04,0.0,0.7229,0.00024,19.04489]
[1777715371751,24.74,78315.02,0.0,0.72291,0.00024,19.04108]
[1777715376786,24.74,78305.68,0.0,0.72067,0.00024,19.1136]
[1777715382830,24.74,78304.57,0.0,0.72037,0.00024,19.12339]
[1777715388141,24.75,78299.79,0.0,0.7192,0.00024,19.161]
[1777715393907,24.75,78299.54,0.0,0.71911,0.00024,19.16384]
[1777715398941,24.75,78299.95,0.0,0.71919,0.00024,19.16147]
[1777715401969,24.76,78306.02,0.0,0.72062,0.00024,19.11541]
[1777715406997,24.76,78305.33,0.0,0.72042,0.00024,19.12176]
[1777715413040,24.77,78304.21,0.0,0.72012,0.00024,19.13156]
[1777715418352,24.77,78303.03,0.0,0.71982,0.00024,19.14127]
[1777715425124,24.77,78302.5,0.0,0.71967,0.00024,19.14624]
[1777715430159,24.77,78301.45,0.0,0.71939,0.00024,19.15494]
[1777715438493,24.78,78300.91,0.0,0.71926,0.00024,19.15577]
[1777715445274,24.78,78299.25,0.0,0.71883,0.00024,19.16956]
[1777715450309,24.79,78298.78,0.0,0.71869,0.00024,19.17392]
[1777715455344,24.79,78298.56,0.0,0.71862,0.00024,19.17638]
[1777715460380,24.79,78298.21,0.0,0.71851,0.00024,19.17981]
[1777715466421,24.8,78296.77,0.0,0.71814,0.00024,19.19158]
[1777715472463,24.8,78294.7,0.0,0.71762,0.00024,19.20822]
[1777715478780,24.8,78294.86,0.0,0.71763,0.00024,19.20788]
[1777715488850,24.81,78295.07,0.0,0.71765,0.00024,19.20742]
[1777715495629,24.81,78295.39,0.0,0.71773,0.00024,19.20136]
[1777715502678,24.81,78295.74,0.0,0.71778,0.00024,19.19963]
[1777715508990,24.82,78295.67,0.0,0.71774,0.00024,19.20109]
[1777715519060,24.82,78295.21,0.0,0.71758,0.00024,19.206]
[1777715525839,24.83,78295.21,0.0,0.71756,0.00024,19.20686]
[1777715530874,24.83,78296.49,0.0,0.71785,0.00024,19.19757]
[1777715539200,24.83,78296.76,0.0,0.7179,0.00024,19.19593]
[1777715546986,24.83,78296.98,0.0,0.71795,0.00024,19.19448]
[1777715553028,24.83,78297.16,0.0,0.71802,0.00024,19.18888]
[1777715558065,24.83,78293.89,0.0,0.71722,0.00024,19.2141]
[1777715563099,24.84,78293.22,0.0,0.71704,0.00024,19.21981]
[1777715569410,24.84,78294.57,0.0,0.71734,0.00024,19.21043]
[1777715579480,24.85,78295.34,0.0,0.71748,0.00024,19.20606]
[1777715585253,24.85,78296.2,0.0,0.71767,0.00024,19.19989]
[1777715591295,24.85,78298.94,0.0,0.71832,0.00024,19.17941]
[1777715596331,24.85,78299.0,0.0,0.71833,0.00024,19.17912]
[1777715603380,24.85,78303.29,0.0,0.71934,0.00024,19.14681]
[1777715608415,24.85,78302.46,0.0,0.71913,0.00024,19.15343]
[1777715616471,24.85,78301.09,0.0,0.71883,0.00024,19.15967]
[1777715621506,24.86,78300.4,0.0,0.71866,0.00024,19.16515]
[1777715624527,24.86,78294.85,0.0,0.71733,0.00024,19.20733]
[1777715629562,24.86,78293.44,0.0,0.71699,0.00024,19.21799]
[1777715634597,24.86,78291.29,0.0,0.71648,0.00024,19.23422]
[1777715639632,24.86,78289.54,0.0,0.71606,0.00024,19.2474]
[1777715644667,24.86,78288.08,0.0,0.71571,0.00024,19.25838]
[1777715649703,24.86,78284.65,0.0,0.71487,0.00024,19.28456]
[1777715654737,24.86,78286.51,0.0,0.7153,0.00024,19.27099]
[1777715660045,24.86,78288.84,0.0,0.71585,0.00024,19.25386]
[1777715668834,24.86,78290.44,0.0,0.71621,0.00024,19.24254]
[1777715673872,24.86,78289.71,0.0,0.71606,0.00024,19.24381]
[1777715680185,24.87,78288.06,0.0,0.71566,0.00024,19.25655]
[1777715685953,24.87,78283.51,0.0,0.71456,0.00024,19.29077]
[1777715690990,24.87,78287.07,0.0,0.71541,0.00024,19.26411]
[1777715696024,24.87,78289.0,0.0,0.71587,0.00024,19.24986]
[1777715700325,24.87,78294.52,0.0,0.71719,0.00024,19.20815]
[1777715705088,24.87,78305.44,0.0,0.7198,0.00024,19.12512]
[1777715710395,24.87,78308.26,0.0,0.72047,0.00024,19.10378]
[1777715716165,24.87,78310.31,0.0,0.72095,0.00024,19.08823]
[1777715721199,24.87,78310.74,0.0,0.72105,0.00024,19.08499]
[1777715726236,24.87,78311.41,0.0,0.72121,0.00024,19.07985]
[1777715731271,24.87,78313.8,0.0,0.72181,0.00024,19.05688]
[1777715736306,24.87,78309.96,0.0,0.7209,0.00024,19.0864]
[1777715746376,24.87,78311.66,0.0,0.72131,0.00024,19.0732]
[1777715751411,24.87,78313.56,0.0,0.72176,0.00024,19.05853]
[1777715760745,24.87,78313.68,0.0,0.72179,0.00024,19.05751]
[1777715770816,24.87,78315.26,0.0,0.72217,0.00024,19.04526]
[1777715780885,24.87,78316.4,0.0,0.72244,0.00024,19.03641]
[1777715790956,24.87,78317.21,0.0,0.72264,0.00024,19.03006]
[1777715798743,24.87,78317.79,0.0,0.72281,0.00024,19.02092]
[1777715803781,24.87,78317.96,0.0,0.72286,0.00024,19.01956]
[1777715811103,24.87,78318.1,0.0,0.72289,0.00024,19.01842]
[1777715817882,24.87,78318.42,0.0,0.72297,0.00024,19.0159]
[1777715822917,24.87,78316.77,0.0,0.72258,0.00024,19.0286]
[1777715827952,24.87,78313.4,0.0,0.72178,0.00024,19.05444]
[1777715832986,24.86,78308.55,0.0,0.72064,0.00024,19.09139]
[1777715839030,24.86,78307.1,0.0,0.7203,0.00024,19.10229]
[1777715844065,24.86,78306.68,0.0,0.7202,0.00024,19.10534]
[1777715849100,24.86,78304.77,0.0,0.71975,0.00024,19.11992]
[1777715854135,24.86,78302.7,0.0,0.71929,0.00024,19.13104]
[1777715859170,24.86,78299.33,0.0,0.71848,0.00024,19.15698]
[1777715864205,24.86,78298.17,0.0,0.71819,0.00024,19.1661]
[1777715869243,24.87,78296.0,0.0,0.71766,0.00024,19.18285]
[1777715877295,24.87,78294.0,0.0,0.71717,0.00024,19.19842]
[1777715885352,24.87,78291.2,0.0,0.71648,0.00024,19.22007]
[1777715890387,24.87,78289.89,0.0,0.71616,0.00024,19.23023]
[1777715896429,24.87,78288.08,0.0,0.71571,0.00024,19.24418]
[1777715901737,24.87,78287.85,0.0,0.71565,0.00024,19.24619]
[1777715906500,24.87,78282.39,0.0,0.71433,0.00024,19.28739]
[1777715911808,24.87,78280.04,0.0,0.7138,0.00024,19.30045]
[1777715917577,24.87,78279.39,0.0,0.71365,0.00024,19.30505]
[1777715922613,24.87,78279.15,0.0,0.7136,0.00024,19.30638]
[1777715927648,24.87,78278.6,0.0,0.71349,0.00024,19.30999]
[1777715933690,24.87,78278.98,0.0,0.7136,0.00024,19.30655]
[1777715940739,24.86,78276.47,0.0,0.71302,0.00024,19.32455]
[1777715945774,24.86,78275.72,0.0,0.71285,0.00024,19.3296]
[1777715950812,24.86,78280.03,0.0,0.7139,0.00024,19.29708]
[1777715952091,24.86,78273.27,0.0,0.71227,0.00024,19.34743]
[1777715960884,24.86,78273.06,0.0,0.71224,0.00024,19.34853]
[1777715965917,24.86,78272.76,0.0,0.71217,0.00024,19.35049]
[1777715970952,24.86,78273.07,0.0,0.71226,0.00024,19.34789]
[1777715975987,24.85,78273.68,0.0,0.71245,0.00024,19.33846]
[1777715981023,24.85,78274.48,0.0,0.71266,0.00024,19.33191]
[1777715987065,24.85,78275.66,0.0,0.71297,0.00024,19.32241]
[1777715992101,24.85,78280.28,0.0,0.7141,0.00024,19.28726]
[1777716000158,24.84,78282.2,0.0,0.71459,0.00024,19.272]
[1777716005191,24.84,78284.42,0.0,0.71514,0.00024,19.25476]
[1777716010226,24.84,78281.68,0.0,0.7145,0.00024,19.27475]
[1777716016270,24.83,78282.3,0.0,0.71468,0.00024,19.26932]
[1777716021302,24.83,78282.18,0.0,0.71467,0.00024,19.26956]
[1777716027345,24.83,78281.65,0.0,0.71456,0.00024,19.27274]
[1777716032651,24.82,78281.36,0.0,0.71455,0.00024,19.26953]
[1777716038422,24.82,78281.47,0.0,0.7146,0.00024,19.26803]
[1777716044465,24.82,78281.65,0.0,0.71467,0.00024,19.26587]
[1777716049499,24.82,78281.47,0.0,0.71465,0.00024,19.26658]
[1777716054539,24.81,78281.52,0.0,0.71468,0.00024,19.26546]
[1777716062861,24.81,78281.47,0.0,0.7147,0.00024,19.26472]
[1777716068632,24.8,78282.63,0.0,0.71501,0.00024,19.25506]
[1777716073667,24.8,78282.51,0.0,0.71499,0.00024,19.25571]
[1777716078702,24.8,78281.97,0.0,0.71487,0.00024,19.25962]
[1777716083737,24.8,78281.81,0.0,0.71483,0.00024,19.26062]
[1777716088772,24.8,78282.12,0.0,0.71491,0.00024,19.25827]
[1777716097835,24.8,78281.8,0.0,0.71486,0.00024,19.25628]
[1777716103141,24.8,78281.73,0.0,0.71484,0.00024,19.25693]
[1777716110929,24.8,78281.74,0.0,0.71483,0.00024,19.25708]
[1777716119989,24.81,78281.82,0.0,0.71485,0.00024,19.25675]
[1777716125024,24.81,78281.38,0.0,0.71473,0.00024,19.2602]
[1777716133352,24.81,78281.95,0.0,0.71487,0.00024,19.25615]
[1777716139125,24.81,78282.49,0.0,0.71499,0.00024,19.25222]
[1777716146175,24.81,78282.62,0.0,0.71502,0.00024,19.25137]
[1777716152217,24.81,78283.76,0.0,0.71533,0.00024,19.23817]
[1777716158259,24.81,78283.68,0.0,0.71533,0.00024,19.23823]
[1777716163295,24.8,78285.31,0.0,0.71573,0.00024,19.22552]
[1777716168330,24.8,78283.62,0.0,0.71534,0.00024,19.23782]
[1777716173365,24.8,78282.48,0.0,0.71508,0.00024,19.24589]
[1777716183437,24.8,78282.48,0.0,0.71511,0.00024,19.2448]
[1777716188472,24.79,78275.12,0.0,0.71334,0.00024,19.2998]
[1777716193772,24.79,78275.12,0.0,0.71335,0.00024,19.29952]
[1777716200555,24.79,78275.1,0.0,0.71336,0.00024,19.29926]
[1777716205590,24.79,78275.2,0.0,0.7134,0.00024,19.29786]
[1777716211633,24.78,78274.96,0.0,0.71341,0.00024,19.2942]
[1777716216668,24.78,78277.89,0.0,0.71414,0.00024,19.2715]
[1777716222709,24.78,78277.62,0.0,0.71411,0.00024,19.27222]
[1777716227745,24.77,78277.32,0.0,0.71407,0.00024,19.27368]
[1777716232780,24.77,78277.07,0.0,0.71404,0.00024,19.27461]
[1777716237817,24.77,78277.13,0.0,0.71408,0.00024,19.27321]
[1777716242851,24.76,78277.59,0.0,0.71422,0.00024,19.26881]
[1777716247885,24.76,78277.78,0.0,0.7143,0.00024,19.26643]
[1777716252919,24.75,78280.51,0.0,0.71498,0.00024,19.24498]
[1777716257955,24.75,78280.25,0.0,0.71495,0.00024,19.2461]
[1777716262991,24.75,78280.59,0.0,0.71504,0.00024,19.24326]
[1777716268025,24.75,78276.02,0.0,0.71394,0.00024,19.27749]
[1777716273060,24.75,78276.25,0.0,0.71404,0.00024,19.27071]
[1777716278095,24.74,78276.2,0.0,0.71406,0.00024,19.27018]
[1777716284407,24.74,78276.67,0.0,0.71421,0.00024,19.26557]
[1777716290180,24.74,78276.11,0.0,0.71409,0.00024,19.26911]
[1777716296221,24.73,78276.21,0.0,0.71412,0.00024,19.26809]
[1777716298236,24.73,78287.75,0.0,0.71692,0.00024,19.1806]
[1777716299243,24.73,78298.41,0.0,0.71949,0.00024,19.0992]
[1777716304547,24.73,78300.61,0.0,0.72001,0.00024,19.08239]
[1777716310321,24.73,78297.19,0.0,0.71919,0.00024,19.1087]
[1777716315356,24.73,78296.48,0.0,0.71902,0.00024,19.11415]
[1777716319384,24.73,78289.26,0.0,0.71728,0.00024,19.16921]
[1777716324419,24.73,78284.43,0.0,0.71613,0.00024,19.20557]
[1777716329456,24.73,78282.8,0.0,0.71575,0.00024,19.21747]
[1777716334490,24.73,78280.22,0.0,0.71517,0.00024,19.23195]
[1777716342546,24.72,78278.99,0.0,0.71491,0.00024,19.24012]
[1777716347581,24.72,78280.68,0.0,0.71534,0.00024,19.22673]
[1777716354897,24.72,78281.5,0.0,0.71556,0.00024,19.21956]
[1777716360672,24.72,78283.03,0.0,0.71595,0.00024,19.20735]
[1777716365707,24.71,78284.64,0.0,0.71636,0.00024,19.19461]
[1777716370743,24.71,78284.55,0.0,0.71635,0.00024,19.19491]
[1777716378800,24.71,78284.26,0.0,0.71629,0.00024,19.1966]
[1777716385110,24.71,78284.21,0.0,0.71629,0.00024,19.19666]
[1777716392900,24.71,78284.2,0.0,0.71633,0.00024,19.19188]
[1777716400958,24.71,78283.94,0.0,0.71627,0.00024,19.19368]
[1777716409014,24.71,78283.62,0.0,0.71619,0.00024,19.19647]
[1777716414049,24.71,78283.65,0.0,0.71619,0.00024,19.19646]
[1777716419091,24.71,78283.67,0.0,0.7162,0.00024,19.19619]
[1777716424119,24.71,78283.12,0.0,0.71607,0.00024,19.20025]
[1777716429154,24.71,78282.24,0.0,0.71586,0.00024,19.2068]
[1777716432175,24.71,78275.22,0.0,0.71416,0.00024,19.2598]
[1777716437210,24.71,78271.86,0.0,0.71335,0.00024,19.28479]
[1777716442245,24.7,78271.46,0.0,0.71326,0.00024,19.28739]
[1777716445531,24.7,78278.13,0.0,0.7149,0.00024,19.2367]
[1777716453322,24.7,78279.0,0.0,0.71519,0.00024,19.22396]
[1777716458357,24.69,78276.96,0.0,0.71473,0.00024,19.23831]
[1777716463393,24.69,78276.48,0.0,0.71465,0.00024,19.24079]
[1777716468427,24.68,78277.55,0.0,0.71494,0.00024,19.2316]
[1777716473463,24.68,78275.06,0.0,0.71437,0.00024,19.24948]
[1777716478498,24.68,78275.02,0.0,0.71437,0.00024,19.24928]
[1777716485546,24.67,78275.38,0.0,0.71448,0.00024,19.24605]
[1777716490583,24.67,78275.99,0.0,0.71464,0.00024,19.24101]
[1777716495617,24.67,78278.67,0.0,0.7153,0.00024,19.22044]
[1777716500652,24.67,78279.44,0.0,0.7155,0.00024,19.21415]
[1777716505686,24.67,78278.89,0.0,0.71539,0.00024,19.21766]
[1777716512737,24.66,78278.05,0.0,0.71525,0.00024,19.2185]
[1777716518780,24.66,78278.0,0.0,0.71526,0.00024,19.21807]
[1777716523813,24.66,78277.56,0.0,0.71517,0.00024,19.22073]
[1777716528848,24.65,78277.58,0.0,0.7152,0.00024,19.21989]
[1777716536162,24.65,78277.57,0.0,0.71523,0.00024,19.21886]
[1777716541942,24.65,78277.99,0.0,0.71535,0.00024,19.21499]
[1777716547983,24.64,78278.13,0.0,0.71541,0.00024,19.2131]
[1777716553020,24.64,78279.12,0.0,0.71568,0.00024,19.20491]
[1777716559064,24.64,78278.01,0.0,0.71543,0.00024,19.21243]
[1777716564099,24.63,78278.26,0.0,0.71551,0.00024,19.20988]
[1777716566373,24.63,78284.47,0.0,0.71703,0.00024,19.1623]
[1777716568127,24.63,78286.81,0.0,0.7176,0.00024,19.14425]
[1777716573162,24.63,78286.35,0.0,0.71754,0.00024,19.14281]
[1777716580214,24.63,78285.93,0.0,0.71745,0.00024,19.1455]
[1777716585249,24.63,78286.14,0.0,0.71751,0.00024,19.14356]
[1777716590284,24.63,78285.76,0.0,0.71743,0.00024,19.14615]
[1777716595319,24.62,78285.62,0.0,0.71741,0.00024,19.14691]
[1777716603374,24.62,78285.78,0.0,0.71746,0.00024,19.14524]
[1777716611432,24.62,78285.65,0.0,0.71744,0.00024,19.14582]
[1777716616726,24.62,78285.56,0.0,0.71742,0.00024,19.14626]
[1777716623516,24.62,78285.06,0.0,0.71731,0.00024,19.14974]
[1777716629557,24.62,78285.05,0.0,0.71732,0.00024,19.14954]
[1777716634592,24.62,78285.0,0.0,0.71735,0.00024,19.14511]
[1777716641641,24.62,78284.98,0.0,0.71735,0.00024,19.14497]
[1777716647684,24.62,78285.19,0.0,0.71741,0.00024,19.14313]
[1777716655740,24.61,78285.13,0.0,0.71741,0.00024,19.14328]
[1777716661782,24.61,78285.99,0.0,0.71762,0.00024,19.13658]
[1777716666816,24.61,78285.94,0.0,0.71761,0.00024,19.13695]
[1777716671850,24.61,78286.05,0.0,0.71763,0.00024,19.13616]
[1777716677146,24.61,78285.9,0.0,0.71759,0.00024,19.13742]
[1777716682927,24.61,78286.14,0.0,0.71765,0.00024,19.13569]
[1777716690984,24.62,78285.78,0.0,0.71755,0.00024,19.13868]
[1777716696018,24.62,78285.69,0.0,0.71756,0.00024,19.13495]
[1777716701054,24.62,78285.72,0.0,0.71756,0.00024,19.13493]
[1777716706088,24.62,78285.55,0.0,0.71751,0.00024,19.13645]
[1777716711124,24.62,78285.43,0.0,0.71748,0.00024,19.13759]
[1777716717426,24.62,78285.31,0.0,0.71744,0.00024,19.13881]
[1777716727496,24.62,78285.38,0.0,0.71744,0.00024,19.13863]
[1777716733279,24.62,78285.29,0.0,0.71742,0.00024,19.1395]
[1777716738313,24.62,78286.04,0.0,0.71759,0.00024,19.13394]
[1777716743349,24.62,78287.19,0.0,0.71787,0.00024,19.12533]
[1777716749391,24.62,78289.2,0.0,0.71835,0.00024,19.11005]
[1777716756441,24.62,78289.07,0.0,0.71835,0.00024,19.10655]
[1777716762482,24.63,78288.93,0.0,0.71831,0.00024,19.10788]
[1777716767777,24.63,78288.61,0.0,0.71822,0.00024,19.11059]
[1777716773559,24.63,78288.36,0.0,0.71815,0.00024,19.11281]
[1777716785644,24.63,78286.33,0.0,0.71765,0.00024,19.12866]
[1777716790679,24.63,78286.84,0.0,0.71777,0.00024,19.12476]
[1777716796721,24.63,78286.98,0.0,0.7178,0.00024,19.12384]
[1777716801756,24.63,78286.38,0.0,0.71765,0.00024,19.12872]
[1777716806796,24.63,78287.3,0.0,0.71788,0.00024,19.12152]
[1777716811829,24.63,78288.75,0.0,0.71827,0.00024,19.10571]
[1777716816863,24.63,78290.51,0.0,0.71869,0.00024,19.09212]
[1777716821900,24.63,78290.19,0.0,0.71862,0.00024,19.09459]
[1777716826935,24.63,78289.75,0.0,0.71851,0.00024,19.098]
[1777716831972,24.63,78289.18,0.0,0.71837,0.00024,19.10242]
[1777716839019,24.63,78289.03,0.0,0.71833,0.00024,19.10369]
[1777716846067,24.63,78288.53,0.0,0.7182,0.00024,19.10766]
[1777716851102,24.63,78288.49,0.0,0.71819,0.00024,19.10808]
[1777716857145,24.63,78288.43,0.0,0.71817,0.00024,19.10869]
[1777716862180,24.63,78288.25,0.0,0.71812,0.00024,19.11032]
[1777716868483,24.64,78287.9,0.0,0.71801,0.00024,19.11394]
[1777716876278,24.64,78287.94,0.0,0.71802,0.00024,19.10995]
[1777716881315,24.64,78287.57,0.0,0.71791,0.00024,19.11345]
[1777716886350,24.64,78288.07,0.0,0.71802,0.00024,19.10992]
[1777716891385,24.65,78287.9,0.0,0.71797,0.00024,19.1116]
[1777716896419,24.65,78287.88,0.0,0.71795,0.00024,19.11243]
[1777716898694,24.65,78277.86,0.0,0.71551,0.00024,19.18902]
[1777716901454,24.65,78271.19,0.0,0.71388,0.00024,19.23972]
[1777716907496,24.65,78272.86,0.0,0.71427,0.00024,19.2275]
[1777716912531,24.65,78275.89,0.0,0.715,0.00024,19.20493]
[1777716917565,24.65,78276.7,0.0,0.71519,0.00024,19.19898]
[1777716922601,24.65,78276.54,0.0,0.71515,0.00024,19.20031]
[1777716928906,24.65,78277.17,0.0,0.7153,0.00024,19.19546]
[1777716934685,24.65,78277.95,0.0,0.71554,0.00024,19.18448]
[1777716939721,24.65,78278.07,0.0,0.71558,0.00024,19.18319]
[1777716949048,24.65,78278.77,0.0,0.71577,0.00024,19.17721]
[1777716954833,24.65,78282.9,0.0,0.71679,0.00024,19.14536]
[1777716959864,24.65,78282.96,0.0,0.71681,0.00024,19.14466]
[1777716964899,24.64,78282.96,0.0,0.71682,0.00024,19.14445]
[1777716971948,24.64,78282.79,0.0,0.71678,0.00024,19.14551]
[1777716976983,24.64,78282.41,0.0,0.71669,0.00024,19.1483]
[1777716984032,24.64,78282.57,0.0,0.71674,0.00024,19.14699]
[1777716989329,24.64,78282.19,0.0,0.71665,0.00024,19.14986]
[1777716995110,24.64,78282.07,0.0,0.71665,0.00024,19.14609]
[1777717008199,24.64,78281.79,0.0,0.71659,0.00024,19.14793]
[1777717013234,24.64,78280.72,0.0,0.71633,0.00024,19.15634]
[1777717018269,24.64,78281.02,0.0,0.71639,0.00024,19.15425]
[1777717025319,24.64,78281.45,0.0,0.71649,0.00024,19.15124]
[1777717035389,24.64,78281.84,0.0,0.71659,0.00024,19.14812]
[1777717045457,24.64,78282.51,0.0,0.71677,0.00024,19.14232]
[1777717054522,24.64,78282.54,0.0,0.71684,0.00024,19.13681]
[1777717059824,24.64,78282.49,0.0,0.71684,0.00024,19.13673]
[1777717066607,24.63,78282.49,0.0,0.71685,0.00024,19.13621]
[1777717072648,24.63,78282.59,0.0,0.71688,0.00024,19.1355]
[1777717077684,24.63,78284.53,0.0,0.71734,0.00024,19.12086]
[1777717082719,24.64,78284.39,0.0,0.7173,0.00024,19.12213]
[1777717087754,24.63,78284.06,0.0,0.71722,0.00024,19.12453]
[1777717090041,24.63,78290.99,0.0,0.71891,0.00024,19.07127]
[1777717095813,24.63,78291.18,0.0,0.71896,0.00024,19.06968]
[1777717100112,24.63,78284.8,0.0,0.71741,0.00024,19.11862]
[1777717105881,24.63,78284.42,0.0,0.71732,0.00024,19.12143]
[1777717110917,24.63,78284.41,0.0,0.71732,0.00024,19.12142]
[1777717118972,24.63,78284.29,0.0,0.71733,0.00024,19.11762]
[1777717124012,24.63,78284.22,0.0,0.71732,0.00024,19.11805]
[1777717129045,24.63,78284.28,0.0,0.71734,0.00024,19.11748]
[1777717136091,24.63,78284.39,0.0,0.71737,0.00024,19.11644]
[1777717141127,24.63,78284.21,0.0,0.71733,0.00024,19.11764]
[1777717146161,24.63,78284.03,0.0,0.71729,0.00024,19.11892]
[1777717151196,24.63,78283.9,0.0,0.71725,0.00024,19.12009]
[1777717160259,24.63,78283.86,0.0,0.71725,0.00024,19.12005]
[1777717165294,24.63,78283.69,0.0,0.71722,0.00024,19.12107]
[1777717170328,24.63,78283.45,0.0,0.71717,0.00024,19.12262]
[1777717176371,24.63,78283.52,0.0,0.71723,0.00024,19.11714]
[1777717184427,24.62,78283.48,0.0,0.71724,0.00024,19.117]
[1777717188459,24.62,78275.21,0.0,0.71523,0.00024,19.17983]
[1777717189464,24.62,78273.36,0.0,0.71478,0.00024,19.19391]
[1777717194500,24.62,78270.07,0.0,0.71397,0.00024,19.21892]
[1777717200814,24.62,78268.46,0.0,0.71357,0.00024,19.23119]
[1777717206584,24.62,78267.3,0.0,0.71329,0.00024,19.23982]
[1777717212628,24.62,78266.9,0.0,0.7132,0.00024,19.24269]
[1777717217666,24.62,78265.24,0.0,0.71281,0.00024,19.25478]
[1777717223705,24.62,78264.69,0.0,0.71268,0.00024,19.25876]
[1777717231023,24.62,78263.6,0.0,0.71245,0.00025,19.26209]
[1777717238809,24.62,78262.98,0.0,0.71231,0.00025,19.26654]
[1777717243844,24.62,78262.71,0.0,0.71224,0.00025,19.26846]
[1777717248879,24.62,78259.72,0.0,0.71151,0.00025,19.29077]
[1777717253914,24.62,78256.72,0.0,0.71077,0.00025,19.31337]
[1777717259956,24.62,78257.35,0.0,0.71092,0.00025,19.30886]
[1777717264990,24.62,78257.9,0.0,0.71105,0.00025,19.30494]
[1777717270026,24.62,78258.77,0.0,0.71126,0.00025,19.29864]
[1777717275064,24.62,78258.65,0.0,0.71122,0.00025,19.29976]
[1777717280098,24.62,78257.59,0.0,0.71095,0.00025,19.30786]
[1777717286139,24.62,78258.0,0.0,0.71105,0.00025,19.30502]
[1777717291447,24.62,78258.71,0.0,0.71125,0.00025,19.29533]
[1777717297217,24.63,78253.35,0.0,0.70993,0.00025,19.33554]
[1777717302251,24.62,78252.94,0.0,0.70983,0.00025,19.33847]
[1777717307286,24.62,78253.98,0.0,0.71009,0.00025,19.33056]
[1777717312322,24.62,78254.81,0.0,0.7103,0.00025,19.32412]
[1777717317356,24.62,78255.61,0.0,0.71051,0.00025,19.31787]
[1777717322392,24.62,78258.87,0.0,0.71131,0.00025,19.29333]
[1777717327427,24.62,78258.76,0.0,0.71129,0.00025,19.29406]
[1777717332462,24.62,78258.21,0.0,0.71116,0.00025,19.29812]
[1777717337497,24.62,78257.45,0.0,0.71097,0.00025,19.30377]
[1777717342532,24.62,78257.22,0.0,0.71092,0.00025,19.30549]
[1777717347567,24.62,78256.89,0.0,0.71083,0.00025,19.30799]
[1777717352602,24.62,78254.64,0.0,0.71031,0.00025,19.32024]
[1777717357640,24.62,78250.82,0.0,0.70937,0.00025,19.34858]
[1777717359653,24.62,78246.69,0.0,0.70836,0.00025,19.37907]
[1777717364690,24.62,78243.95,0.0,0.7077,0.00025,19.39893]
[1777717369723,24.62,78244.53,0.0,0.70785,0.00025,19.39425]
[1777717375766,24.61,78243.88,0.0,0.70771,0.00025,19.39841]
[1777717380802,24.61,78228.21,0.0,0.70384,0.00025,19.51281]
[1777717382080,24.61,78226.98,0.0,0.70354,0.00025,19.52154]
[1777717388858,24.61,78227.25,0.0,0.70361,0.00025,19.51947]
[1777717394906,24.61,78226.85,0.0,0.70352,0.00025,19.52219]
[1777717399938,24.61,78229.48,0.0,0.70418,0.00025,19.50294]
[1777717405980,24.61,78230.4,0.0,0.70441,0.00025,19.49607]
[1777717411016,24.61,78230.88,0.0,0.70457,0.00025,19.48785]
[1777717416050,24.61,78230.56,0.0,0.70449,0.00025,19.48999]
[1777717421084,24.61,78230.91,0.0,0.70459,0.00025,19.48722]
[1777717426120,24.6,78228.24,0.0,0.70393,0.00025,19.50639]
[1777717431155,24.6,78228.73,0.0,0.70407,0.00025,19.50251]
[1777717436189,24.6,78229.07,0.0,0.70416,0.00025,19.49982]
[1777717441225,24.6,78229.62,0.0,0.7043,0.00025,19.49559]
[1777717446260,24.6,78229.18,0.0,0.7042,0.00025,19.49853]
[1777717452574,24.6,78228.98,0.0,0.70416,0.00025,19.4997]
[1777717458344,24.6,78225.68,0.0,0.70335,0.00025,19.52351]
[1777717463379,24.6,78227.98,0.0,0.70392,0.00025,19.5067]
[1777717468414,24.6,78227.45,0.0,0.70379,0.00025,19.51042]
[1777717473449,24.6,78227.07,0.0,0.70374,0.00025,19.50846]
[1777717480500,24.59,78227.07,0.0,0.70375,0.00025,19.5082]
[1777717487556,24.59,78226.99,0.0,0.70374,0.00025,19.50848]
[1777717492586,24.59,78226.81,0.0,0.7037,0.00025,19.50956]
[1777717497620,24.59,78226.89,0.0,0.70373,0.00025,19.50875]
[1777717503662,24.59,78225.03,0.0,0.70328,0.00025,19.52191]
[1777717508697,24.59,78224.98,0.0,0.70327,0.00025,19.52195]
[1777717513732,24.59,78225.2,0.0,0.70334,0.00025,19.52005]
[1777717520780,24.58,78225.61,0.0,0.70345,0.00025,19.51664]
[1777717525816,24.58,78221.53,0.0,0.70245,0.00025,19.54593]
[1777717530851,24.58,78218.62,0.0,0.70173,0.00025,19.56664]
[1777717535885,24.58,78216.66,0.0,0.70128,0.00025,19.57591]
[1777717542198,24.58,78213.5,0.0,0.70051,0.00025,19.59824]
[1777717547970,24.58,78211.88,0.0,0.70011,0.00025,19.60956]
[1777717554012,24.57,78210.63,0.0,0.69981,0.00025,19.61817]
[1777717560055,24.57,78209.62,0.0,0.69957,0.00025,19.625]
[1777717565096,24.57,78212.31,0.0,0.70025,0.00025,19.60546]
[1777717571133,24.57,78215.62,0.0,0.70109,0.00025,19.58144]
[1777717576168,24.57,78218.31,0.0,0.70177,0.00025,19.56182]
[1777717581202,24.57,78220.03,0.0,0.70221,0.00025,19.54915]
[1777717587247,24.57,78221.2,0.0,0.70251,0.00025,19.54037]
[1777717592550,24.57,78222.34,0.0,0.70284,0.00025,19.52724]
[1777717598325,24.56,78223.33,0.0,0.7031,0.00025,19.51969]
[1777717603360,24.56,78222.59,0.0,0.70292,0.00025,19.52476]
[1777717608395,24.56,78226.36,0.0,0.70387,0.00025,19.49709]
[1777717613430,24.56,78227.23,0.0,0.70409,0.00025,19.49059]
[1777717618465,24.56,78227.81,0.0,0.70424,0.00025,19.48623]
[1777717625514,24.56,78230.0,0.0,0.70479,0.00025,19.47017]
[1777717631556,24.56,78229.84,0.0,0.70475,0.00025,19.47141]
[1777717636590,24.56,78229.55,0.0,0.70467,0.00025,19.47364]
[1777717641626,24.56,78230.18,0.0,0.70482,0.00025,19.46921]
[1777717646662,24.56,78229.76,0.0,0.70471,0.00025,19.47252]
[1777717651696,24.56,78230.15,0.0,0.70483,0.00025,19.46535]
[1777717656732,24.56,78230.11,0.0,0.70482,0.00025,19.46586]
[1777717661767,24.57,78230.07,0.0,0.7048,0.00025,19.46634]
[1777717666804,24.57,78229.56,0.0,0.70467,0.00025,19.47021]
[1777717671836,24.57,78230.07,0.0,0.70479,0.00025,19.46661]
[1777717676872,24.57,78230.48,0.0,0.70489,0.00025,19.46374]
[1777717681907,24.57,78230.45,0.0,0.70488,0.00025,19.4641]
[1777717687949,24.57,78230.45,0.0,0.70487,0.00025,19.46423]
[1777717692984,24.57,78230.61,0.0,0.70489,0.00025,19.46362]
[1777717698018,24.57,78230.86,0.0,0.70494,0.00025,19.46234]
[1777717704062,24.58,78231.12,0.0,0.70498,0.00025,19.46106]
[1777717710103,24.58,78231.0,0.0,0.70493,0.00025,19.46256]
[1777717715139,24.58,78231.31,0.0,0.70502,0.00025,19.45631]
[1777717720173,24.58,78231.72,0.0,0.7051,0.00025,19.45397]
[1777717726217,24.59,78231.45,0.0,0.70501,0.00025,19.45679]
[1777717733530,24.59,78231.1,0.0,0.70488,0.00025,19.4605]
[1777717741322,24.6,78230.44,0.0,0.70468,0.00025,19.46641]
[1777717750389,24.6,78230.73,0.0,0.70474,0.00025,19.46486]
[1777717755425,24.6,78231.38,0.0,0.70489,0.00025,19.46046]
[1777717763741,24.61,78231.27,0.0,0.70484,0.00025,19.46182]
[1777717771535,24.61,78230.96,0.0,0.70478,0.00025,19.46007]
[1777717776571,24.61,78231.09,0.0,0.7048,0.00025,19.45948]
[1777717781605,24.61,78230.99,0.0,0.70476,0.00025,19.46056]
[1777717789662,24.61,78230.65,0.0,0.70466,0.00025,19.46356]
[1777717793954,24.61,78241.27,0.0,0.70729,0.00025,19.38595]
[1777717794697,24.62,78241.27,0.0,0.70728,0.00025,19.38609]
[1777717799731,24.62,78240.91,0.0,0.70717,0.00025,19.38947]
[1777717804025,24.62,78226.13,0.0,0.70348,0.00025,19.49805]
[1777717805784,24.62,78225.71,0.0,0.70337,0.00025,19.50126]
[1777717810810,24.63,78223.73,0.0,0.70285,0.00025,19.51645]
[1777717815847,24.63,78229.64,0.0,0.7043,0.00025,19.47428]
[1777717820883,24.63,78230.85,0.0,0.70458,0.00025,19.46598]
[1777717825917,24.63,78231.09,0.0,0.70464,0.00025,19.4644]
[1777717830952,24.63,78231.88,0.0,0.70483,0.00025,19.45883]
[1777717835987,24.63,78232.53,0.0,0.70502,0.00025,19.44973]
[1777717841025,24.63,78232.34,0.0,0.70496,0.00025,19.45133]
[1777717846061,24.64,78232.55,0.0,0.70501,0.00025,19.44996]
[1777717851097,24.64,78233.16,0.0,0.70515,0.00025,19.44565]
[1777717857138,24.64,78233.13,0.0,0.70514,0.00025,19.44603]
[1777717862172,24.64,78233.57,0.0,0.70525,0.00025,19.44294]
[1777717867215,24.64,78233.76,0.0,0.70529,0.00025,19.44168]
[1777717872248,24.64,78234.08,0.0,0.70537,0.00025,19.43943]
[1777717879298,24.64,78234.22,0.0,0.7054,0.00025,19.4385]
[1777717884644,24.64,78234.47,0.0,0.70546,0.00025,19.43673]
[1777717890373,24.64,78235.08,0.0,0.70561,0.00025,19.43231]
[1777717895410,24.64,78237.06,0.0,0.70613,0.00025,19.41339]
[1777717902462,24.64,78237.16,0.0,0.70615,0.00025,19.41282]
[1777717907494,24.64,78237.65,0.0,0.70627,0.00025,19.40934]
[1777717908502,24.64,78245.52,0.0,0.70821,0.00025,19.35149]
[1777717914854,24.64,78247.14,0.0,0.70859,0.00025,19.34012]
[1777717920585,24.65,78244.81,0.0,0.708,0.00025,19.35793]
[1777717925620,24.65,78243.62,0.0,0.70769,0.00025,19.36714]
[1777717930655,24.65,78243.34,0.0,0.70762,0.00025,19.36929]
[1777717936697,24.65,78243.27,0.0,0.7076,0.00025,19.36982]
[1777717942739,24.65,78242.85,0.0,0.70749,0.00025,19.37294]
[1777717947773,24.65,78242.06,0.0,0.7073,0.00025,19.37877]
[1777717952808,24.65,78242.99,0.0,0.70755,0.00025,19.36758]
[1777717957844,24.65,78242.12,0.0,0.70732,0.00025,19.3745]
[1777717965212,24.66,78241.83,0.0,0.70723,0.00025,19.37734]
[1777717973960,24.66,78241.6,0.0,0.70714,0.00025,19.37994]
[1777717981007,24.66,78241.46,0.0,0.70708,0.00025,19.38167]
[1777717987050,24.67,78241.31,0.0,0.70703,0.00025,19.38337]
[1777717992085,24.67,78241.22,0.0,0.70699,0.00025,19.38453]
[1777717999134,24.67,78241.08,0.0,0.70693,0.00025,19.38623]
[1777718004169,24.67,78241.07,0.0,0.70692,0.00025,19.3867]
[1777718009204,24.67,78241.02,0.0,0.7069,0.00025,19.38709]
[1777718014238,24.67,78240.86,0.0,0.7069,0.00025,19.38372]
[1777718025633,24.67,78241.47,0.0,0.70704,0.00025,19.37954]
[1777718031358,24.67,78241.26,0.0,0.70698,0.00025,19.38113]
[1777718036393,24.67,78241.74,0.0,0.70709,0.00025,19.37787]
[1777718045773,24.68,78243.26,0.0,0.70746,0.00025,19.36707]
[1777718055843,24.68,78243.39,0.0,0.70745,0.00025,19.36733]
[1777718062575,24.69,78243.21,0.0,0.70738,0.00025,19.3695]
[1777718075983,24.69,78245.89,0.0,0.70802,0.00025,19.34674]
[1777718081709,24.7,78249.0,0.0,0.70876,0.00025,19.32468]
[1777718087751,24.7,78251.14,0.0,0.70925,0.00025,19.3099]
[1777718092785,24.7,78251.4,0.0,0.70929,0.00025,19.30884]
[1777718097821,24.71,78253.88,0.0,0.70987,0.00025,19.29136]
[1777718102856,24.71,78253.82,0.0,0.70983,0.00025,19.29268]
[1777718110912,24.71,78251.49,0.0,0.70924,0.00025,19.31052]
[1777718116270,24.72,78250.26,0.0,0.70892,0.00025,19.31995]
[1777718122997,24.72,78250.26,0.0,0.70891,0.00025,19.32042]
[1777718131051,24.72,78251.62,0.0,0.70926,0.00025,19.3063]
[1777718136410,24.72,78252.1,0.0,0.70937,0.00025,19.30307]
[1777718146480,24.72,78252.35,0.0,0.70941,0.00025,19.30185]
[1777718156227,24.73,78252.9,0.0,0.70953,0.00025,19.29839]
[1777718162269,24.73,78253.17,0.0,0.70958,0.00025,19.29675]
[1777718165290,24.73,78244.97,0.0,0.70756,0.00025,19.35733]
[1777718170325,24.73,78243.7,0.0,0.70723,0.00025,19.36703]
[1777718175360,24.73,78245.07,0.0,0.70756,0.00025,19.3573]
[1777718180395,24.73,78246.3,0.0,0.70785,0.00025,19.34857]
[1777718187444,24.74,78246.03,0.0,0.70777,0.00025,19.351]
[1777718194492,24.74,78245.31,0.0,0.70762,0.00025,19.35196]
[1777718200535,24.74,78246.72,0.0,0.70795,0.00025,19.34205]
[1777718205569,24.74,78245.46,0.0,0.70763,0.00025,19.35165]
[1777718211612,24.74,78245.36,0.0,0.70759,0.00025,19.35277]
[1777718216971,24.74,78244.54,0.0,0.70738,0.00025,19.35914]
[1777718222689,24.75,78243.41,0.0,0.70709,0.00025,19.36771]
[1777718227724,24.75,78243.11,0.0,0.70701,0.00025,19.37021]
[1777718234773,24.75,78242.92,0.0,0.70695,0.00025,19.37201]
[1777718242830,24.75,78242.31,0.0,0.70678,0.00025,19.37682]
[1777718254912,24.75,78242.17,0.0,0.70677,0.00025,19.37376]
[1777718259948,24.75,78241.97,0.0,0.70671,0.00025,19.37542]
[1777718264983,24.75,78242.15,0.0,0.70675,0.00025,19.37435]
[1777718272031,24.76,78241.74,0.0,0.70664,0.00025,19.37765]
[1777718277410,24.76,78241.89,0.0,0.70667,0.00025,19.37677]
[1777718283109,24.76,78241.72,0.0,0.70662,0.00025,19.37827]
[1777718288144,24.76,78241.68,0.0,0.7066,0.00025,19.37876]
[1777718294186,24.76,78241.84,0.0,0.70663,0.00025,19.37783]
[1777718300228,24.76,78241.48,0.0,0.70654,0.00025,19.3807]
[1777718305263,24.76,78241.19,0.0,0.70646,0.00025,19.38299]
[1777718310298,24.76,78241.43,0.0,0.70651,0.00025,19.38142]
[1777718317690,24.76,78241.78,0.0,0.70663,0.00025,19.37445]
[1777718324396,24.76,78241.6,0.0,0.70657,0.00025,19.37603]
[1777718330438,24.77,78241.55,0.0,0.70655,0.00025,19.37661]
[1777718335473,24.77,78240.98,0.0,0.70641,0.00025,19.38094]
[1777718341515,24.77,78241.07,0.0,0.70642,0.00025,19.38048]
[1777718346549,24.77,78240.94,0.0,0.70639,0.00025,19.38159]
[1777718351586,24.77,78241.19,0.0,0.70644,0.00025,19.37992]
[1777718357627,24.77,78240.98,0.0,0.70638,0.00025,19.38164]
[1777718365683,24.77,78241.36,0.0,0.70647,0.00025,19.37912]
[1777718370718,24.77,78241.77,0.0,0.70657,0.00025,19.37628]
[1777718375753,24.77,78241.47,0.0,0.70652,0.00025,19.37407]
[1777718382801,24.77,78241.5,0.0,0.70652,0.00025,19.37409]
[1777718388181,24.77,78241.52,0.0,0.70652,0.00025,19.37414]
[1777718395896,24.77,78241.52,0.0,0.70651,0.00025,19.37437]
[1777718400929,24.78,78239.57,0.0,0.70602,0.00025,19.3887]
[1777718405964,24.78,78239.82,0.0,0.70608,0.00025,19.38698]
[1777718411002,24.78,78239.41,0.0,0.70598,0.00025,19.39005]
[1777718416041,24.78,78239.74,0.0,0.70606,0.00025,19.38771]
[1777718421076,24.78,78240.06,0.0,0.70614,0.00025,19.38544]
[1777718426111,24.78,78239.57,0.0,0.70601,0.00025,19.38907]
[1777718430141,24.78,78226.49,0.0,0.70277,0.00025,19.48373]
[1777718435174,24.78,78226.03,0.0,0.70268,0.00025,19.48271]
[1777718440210,24.78,78226.55,0.0,0.70281,0.00025,19.47894]
[1777718446254,24.78,78227.96,0.0,0.70317,0.00025,19.4687]
[1777718453300,24.77,78228.77,0.0,0.70339,0.00025,19.46228]
[1777718458672,24.77,78229.89,0.0,0.70368,0.00025,19.45382]
[1777718466391,24.77,78230.81,0.0,0.70392,0.00025,19.44661]
[1777718471426,24.77,78232.04,0.0,0.70424,0.00025,19.4374]
[1777718476464,24.77,78232.18,0.0,0.70428,0.00025,19.43609]
[1777718481496,24.77,78232.96,0.0,0.70449,0.00025,19.43016]
[1777718486531,24.76,78233.41,0.0,0.70461,0.00025,19.42665]
[1777718492573,24.76,78234.86,0.0,0.70501,0.00025,19.41131]
[1777718498954,24.76,78234.52,0.0,0.70493,0.00025,19.41355]
[1777718504660,24.76,78234.52,0.0,0.70494,0.00025,19.41334]
[1777718510702,24.76,78234.82,0.0,0.70502,0.00025,19.41097]
[1777718515737,24.76,78235.27,0.0,0.70513,0.00025,19.40755]
[1777718520774,24.76,78234.92,0.0,0.70505,0.00025,19.40994]
[1777718526817,24.76,78234.83,0.0,0.70504,0.00025,19.41042]
[1777718531852,24.76,78234.71,0.0,0.70501,0.00025,19.41114]
[1777718536887,24.76,78234.94,0.0,0.70507,0.00025,19.40932]
[1777718542930,24.76,78234.93,0.0,0.70508,0.00025,19.40918]
[1777718547964,24.76,78234.88,0.0,0.70507,0.00025,19.40936]
[1777718552999,24.75,78234.67,0.0,0.70506,0.00025,19.40611]
[1777718558034,24.75,78234.88,0.0,0.70512,0.00025,19.4044]
[1777718564077,24.75,78236.97,0.0,0.70564,0.00025,19.389]
[1777718569443,24.75,78236.37,0.0,0.7055,0.00025,19.3933]
[1777718577168,24.75,78235.49,0.0,0.70528,0.00025,19.39966]
[1777718582215,24.75,78235.47,0.0,0.70527,0.00025,19.39981]
[1777718589583,24.75,78235.92,0.0,0.70538,0.00025,19.39658]
[1777718595295,24.75,78235.55,0.0,0.70529,0.00025,19.39931]
[1777718596301,24.75,78227.65,0.0,0.70333,0.00025,19.45649]
[1777718601337,24.75,78223.15,0.0,0.7022,0.00025,19.48914]
[1777718606379,24.76,78219.19,0.0,0.7012,0.00025,19.51793]
[1777718611408,24.76,78214.87,0.0,0.70015,0.00025,19.54456]
[1777718616443,24.76,78215.25,0.0,0.70023,0.00025,19.54217]
[1777718622485,24.76,78213.2,0.0,0.69972,0.00025,19.55678]
[1777718629867,24.76,78211.16,0.0,0.69921,0.00025,19.57123]
[1777718636582,24.76,78210.03,0.0,0.69893,0.00025,19.57917]
[1777718641617,24.76,78208.51,0.0,0.69855,0.00025,19.58987]
[1777718646653,24.76,78207.59,0.0,0.69832,0.00025,19.59631]
[1777718652695,24.76,78207.09,0.0,0.6982,0.00025,19.59976]
[1777718657730,24.76,78205.47,0.0,0.6978,0.00025,19.6111]
[1777718663772,24.76,78204.82,0.0,0.69764,0.00025,19.61557]
[1777718668807,24.76,78203.79,0.0,0.69737,0.00025,19.62296]
[1777718680218,24.76,78203.82,0.0,0.69739,0.00025,19.61892]
[1777718685925,24.76,78203.29,0.0,0.69725,0.00025,19.62295]
[1777718694996,24.76,78204.37,0.0,0.6975,0.00025,19.61588]
[1777718695997,24.76,78217.58,0.0,0.7008,0.00025,19.52223]
[1777718697004,24.77,78226.85,0.0,0.70311,0.00025,19.45582]
[1777718698011,24.77,78226.98,0.0,0.70314,0.00025,19.45501]
[1777718703057,24.77,78216.49,0.0,0.70051,0.00025,19.53077]
[1777718704083,24.77,78218.59,0.0,0.70103,0.00025,19.51583]
[1777718709098,24.77,78216.54,0.0,0.70051,0.00025,19.53065]
[1777718714132,24.77,78218.09,0.0,0.70091,0.00025,19.5193]
[1777718720500,24.77,78219.51,0.0,0.70127,0.00025,19.50875]
[1777718727223,24.75,78221.74,0.0,0.70193,0.00025,19.48967]
[1777718732258,24.74,78223.36,0.0,0.70247,0.00025,19.47057]
[1777718737294,24.74,78224.11,0.0,0.70267,0.00025,19.46479]
[1777718742329,24.73,78223.54,0.0,0.70254,0.00025,19.46845]
[1777718747363,24.73,78224.71,0.0,0.70284,0.00025,19.45977]
[1777718753406,24.73,78223.92,0.0,0.70265,0.00025,19.46513]
[1777718758441,24.73,78219.4,0.0,0.70154,0.00025,19.49727]
[1777718763476,24.73,78216.96,0.0,0.70094,0.00025,19.5144]
[1777718770849,24.73,78212.7,0.0,0.69989,0.00025,19.54426]
[1777718778581,24.72,78210.87,0.0,0.69946,0.00025,19.5567]
[1777718783617,24.72,78210.46,0.0,0.69936,0.00025,19.55942]
[1777718789657,24.72,78209.29,0.0,0.69908,0.00025,19.56739]
[1777718794693,24.72,78208.05,0.0,0.69881,0.00025,19.57134]
[1777718799727,24.72,78211.01,0.0,0.69956,0.00025,19.55006]
[1777718805770,24.72,78212.6,0.0,0.69997,0.00025,19.53845]
[1777718811131,24.72,78215.11,0.0,0.7006,0.00025,19.52033]
[1777718816853,24.71,78219.73,0.0,0.70177,0.00025,19.48703]
[1777718822895,24.71,78220.78,0.0,0.70203,0.00025,19.47942]
[1777718827930,24.71,78221.56,0.0,0.70223,0.00025,19.47374]
[1777718833972,24.71,78221.91,0.0,0.70232,0.00025,19.47114]
[1777718840015,24.71,78222.69,0.0,0.70251,0.00025,19.46544]
[1777718845050,24.71,78224.24,0.0,0.7029,0.00025,19.45431]
[1777718850085,24.71,78225.58,0.0,0.70323,0.00025,19.44468]
[1777718855125,24.71,78225.45,0.0,0.70323,0.00025,19.441]
[1777718860157,24.71,78224.67,0.0,0.70303,0.00025,19.44682]
[1777718866200,24.72,78224.87,0.0,0.70307,0.00025,19.44578]
[1777718871235,24.72,78225.08,0.0,0.70311,0.00025,19.44449]
[1777718877277,24.72,78225.06,0.0,0.70312,0.00025,19.44445]
[1777718882312,24.72,78225.39,0.0,0.7032,0.00025,19.4419]
[1777718887347,24.71,78225.49,0.0,0.70323,0.00025,19.44101]
[1777718893394,24.71,78225.43,0.0,0.70323,0.00025,19.44123]
[1777718898424,24.71,78224.86,0.0,0.70309,0.00025,19.44507]
[1777718911847,24.71,78225.32,0.0,0.70326,0.00025,19.43657]
[1777718918564,24.71,78225.37,0.0,0.70328,0.00025,19.43588]
[1777718923599,24.71,78224.85,0.0,0.70316,0.00025,19.43938]
[1777718929641,24.71,78225.03,0.0,0.70322,0.00025,19.43776]
[1777718936689,24.7,78225.11,0.0,0.70325,0.00025,19.43679]
[1777718942058,24.7,78225.24,0.0,0.70328,0.00025,19.43592]
[1777718949781,24.71,78225.41,0.0,0.70332,0.00025,19.43494]
[1777718958843,24.71,78225.39,0.0,0.7033,0.00025,19.43538]
[1777718968914,24.7,78225.61,0.0,0.70337,0.00025,19.43344]
[1777718973949,24.7,78225.85,0.0,0.70346,0.00025,19.42703]
[1777718978984,24.7,78225.91,0.0,0.70348,0.00025,19.42654]
[1777718985029,24.7,78225.57,0.0,0.7034,0.00025,19.42896]
[1777718992412,24.7,78225.8,0.0,0.70345,0.00025,19.42729]
[1777718996115,24.7,78242.46,0.0,0.7076,0.00025,19.30572]
[1777718997123,24.7,78256.97,0.0,0.71117,0.00025,19.19842]
[1777719002482,24.71,78249.61,0.0,0.70934,0.00025,19.25367]
[1777719008199,24.71,78249.42,0.0,0.70928,0.00025,19.25556]
[1777719015248,24.71,78248.76,0.0,0.7091,0.00025,19.26088]
[1777719020283,24.71,78250.11,0.0,0.70943,0.00025,19.25114]
[1777719025317,24.71,78251.27,0.0,0.7097,0.00025,19.24276]
[1777719031362,24.71,78251.95,0.0,0.7099,0.00025,19.23332]
[1777719037406,24.71,78253.15,0.0,0.71019,0.00025,19.22457]
[1777719042765,24.71,78254.23,0.0,0.71045,0.00025,19.21668]
[1777719048483,24.72,78254.69,0.0,0.71056,0.00025,19.21336]
[1777719053517,24.72,78255.09,0.0,0.71066,0.00025,19.21045]
[1777719058553,24.72,78255.26,0.0,0.7107,0.00025,19.20922]
[1777719063588,24.72,78256.02,0.0,0.71089,0.00025,19.20359]
[1777719069631,24.72,78256.08,0.0,0.7109,0.00025,19.20317]
[1777719074664,24.72,78256.61,0.0,0.71103,0.00025,19.19925]
[1777719079701,24.72,78256.82,0.0,0.71108,0.00025,19.19771]
[1777719086750,24.72,78256.81,0.0,0.71108,0.00025,19.1978]
[1777719093120,24.72,78257.13,0.0,0.71119,0.00025,19.19081]
[1777719100847,24.72,78257.11,0.0,0.71119,0.00025,19.19089]
[1777719106890,24.71,78257.35,0.0,0.71125,0.00025,19.18887]
[1777719113260,24.71,78257.4,0.0,0.71128,0.00025,19.18818]
[1777719118974,24.71,78257.76,0.0,0.71139,0.00025,19.18484]
[1777719125016,24.71,78257.81,0.0,0.71143,0.00025,19.18338]
[1777719127030,24.7,78251.85,0.0,0.70998,0.00025,19.22734]
[1777719133401,24.7,78247.67,0.0,0.70897,0.00025,19.2576]
[1777719139114,24.7,78245.43,0.0,0.70843,0.00025,19.27367]
[1777719146163,24.7,78245.82,0.0,0.70854,0.00025,19.2703]
[1777719151198,24.69,78246.84,0.0,0.70885,0.00025,19.25758]
[1777719158248,24.69,78247.61,0.0,0.70906,0.00025,19.25118]
[1777719163611,24.69,78248.46,0.0,0.70928,0.00025,19.24453]
[1777719170387,24.69,78249.95,0.0,0.70967,0.00025,19.23294]
[1777719175422,24.69,78253.91,0.0,0.71065,0.00025,19.20322]
[1777719180457,24.69,78252.09,0.0,0.7102,0.00025,19.21689]
[1777719187506,24.69,78250.2,0.0,0.70973,0.00025,19.23122]
[1777719192540,24.69,78248.6,0.0,0.70932,0.00025,19.24329]
[1777719197577,24.69,78252.58,0.0,0.7103,0.00025,19.21407]
[1777719203891,24.69,78251.39,0.0,0.70999,0.00025,19.22325]
[1777719210673,24.69,78249.94,0.0,0.70963,0.00025,19.23416]
[1777719216715,24.69,78248.95,0.0,0.70942,0.00025,19.23693]
[1777719224031,24.69,78246.77,0.0,0.70888,0.00025,19.25293]
[1777719234101,24.69,78248.32,0.0,0.70927,0.00025,19.24138]
[1777719241891,24.69,78248.9,0.0,0.70941,0.00025,19.23722]
[1777719246926,24.69,78248.27,0.0,0.70925,0.00025,19.24205]
[1777719251961,24.69,78247.01,0.0,0.70893,0.00025,19.25155]
[1777719256996,24.69,78246.7,0.0,0.70884,0.00025,19.25408]
[1777719262032,24.7,78245.98,0.0,0.70866,0.00025,19.2597]
[1777719267067,24.7,78241.3,0.0,0.70749,0.00025,19.29451]
[1777719272102,24.7,78241.72,0.0,0.70762,0.00025,19.28691]
[1777719279151,24.7,78242.17,0.0,0.70774,0.00025,19.28339]
[1777719284452,24.7,78242.58,0.0,0.70785,0.00025,19.28021]
[1777719290228,24.7,78241.73,0.0,0.70764,0.00025,19.28621]
[1777719296270,24.69,78242.37,0.0,0.70781,0.00025,19.28121]
[1777719301305,24.69,78242.43,0.0,0.70784,0.00025,19.28049]
[1777719307347,24.69,78242.8,0.0,0.70794,0.00025,19.27741]
[1777719314662,24.69,78242.98,0.0,0.708,0.00025,19.27567]
[1777719320441,24.69,78243.11,0.0,0.70804,0.00025,19.27435]
[1777719322452,24.69,78248.84,0.0,0.70946,0.00025,19.23194]
[1777719327487,24.69,78248.55,0.0,0.70939,0.00025,19.23405]
[1777719332522,24.69,78247.4,0.0,0.70914,0.00025,19.23801]
[1777719339571,24.69,78246.88,0.0,0.709,0.00025,19.24206]
[1777719344872,24.69,78246.26,0.0,0.70884,0.00025,19.2469]
[1777719354678,24.69,78245.75,0.0,0.7087,0.00025,19.25114]
[1777719359713,24.69,78241.34,0.0,0.7076,0.00025,19.28396]
[1777719364749,24.69,78241.3,0.0,0.70758,0.00025,19.28448]
[1777719369785,24.69,78240.15,0.0,0.70729,0.00025,19.29313]
[1777719375825,24.7,78239.94,0.0,0.70723,0.00025,19.29479]
[1777719385155,24.7,78240.07,0.0,0.70727,0.00025,19.29385]
[1777719390938,24.69,78240.02,0.0,0.70726,0.00025,19.29415]
[1777719400001,24.69,78239.97,0.0,0.70728,0.00025,19.28968]
[1777719405295,24.69,78243.18,0.0,0.7081,0.00025,19.26559]
[1777719411078,24.69,78245.72,0.0,0.70874,0.00025,19.24624]
[1777719418127,24.69,78246.66,0.0,0.70899,0.00025,19.23898]
[1777719423162,24.69,78248.24,0.0,0.70937,0.00025,19.22742]
[1777719428197,24.69,78249.39,0.0,0.70966,0.00025,19.21888]
[1777719434239,24.69,78249.92,0.0,0.70978,0.00025,19.21522]
[1777719439274,24.69,78251.38,0.0,0.71013,0.00025,19.20465]
[1777719444309,24.69,78251.23,0.0,0.71009,0.00025,19.20606]
[1777719449344,24.69,78252.17,0.0,0.71031,0.00025,19.19938]
[1777719455647,24.7,78252.64,0.0,0.71045,0.00025,19.19166]
[1777719462435,24.7,78252.58,0.0,0.71042,0.00025,19.19259]
[1777719469484,24.7,78252.9,0.0,0.71048,0.00025,19.19072]
[1777719475788,24.7,78253.04,0.0,0.7105,0.00025,19.19013]
[1777719484589,24.7,78253.33,0.0,0.71055,0.00025,19.18865]
[1777719490631,24.71,78253.96,0.0,0.71069,0.00025,19.18444]
[1777719495928,24.71,78254.21,0.0,0.71074,0.00025,19.18279]
[1777719502717,24.71,78254.21,0.0,0.71075,0.00025,19.18267]
[1777719516814,24.71,78254.52,0.0,0.71086,0.00025,19.17554]
[1777719521849,24.71,78253.99,0.0,0.71073,0.00025,19.17968]
[1777719529905,24.71,78254.26,0.0,0.71078,0.00025,19.17813]
[1777719535950,24.71,78254.31,0.0,0.71078,0.00025,19.17796]
[1777719539981,24.71,78248.86,0.0,0.70944,0.00025,19.21839]
[1777719545013,24.71,78250.61,0.0,0.70988,0.00025,19.20513]
[1777719550048,24.71,78253.87,0.0,0.7107,0.00025,19.18056]
[1777719555083,24.7,78256.63,0.0,0.71139,0.00025,19.15953]
[1777719560118,24.7,78258.8,0.0,0.71194,0.00025,19.14287]
[1777719565153,24.7,78260.95,0.0,0.71249,0.00025,19.12628]
[1777719570189,24.7,78262.59,0.0,0.71291,0.00025,19.11344]
[1777719575223,24.7,78264.52,0.0,0.71343,0.00025,19.09376]
[1777719580264,24.69,78262.98,0.0,0.71308,0.00025,19.10471]
[1777719585299,24.69,78264.18,0.0,0.71339,0.00025,19.09501]
[1777719592608,24.69,78265.58,0.0,0.71377,0.00025,19.08354]
[1777719598390,24.68,78265.29,0.0,0.71372,0.00025,19.08489]
[1777719603426,24.68,78258.75,0.0,0.71212,0.00025,19.13365]
[1777719604433,24.68,78245.41,0.0,0.70883,0.00025,19.23286]
[1777719606449,24.68,78231.7,0.0,0.70543,0.00025,19.3334]
[1777719607455,24.68,78219.45,0.0,0.70237,0.00025,19.4222]
[1777719608460,24.68,78205.35,0.0,0.69884,0.00025,19.52297]
[1777719613497,24.68,78205.33,0.0,0.69886,0.00025,19.5223]
[1777719615509,24.66,78198.3,0.0,0.69716,0.00025,19.56992]
[1777719620552,24.65,78193.9,0.0,0.69613,0.00025,19.59838]
[1777719625582,24.64,78192.28,0.0,0.69583,0.00025,19.60677]
[1777719630877,24.61,78192.49,0.0,0.69606,0.00025,19.60033]
[1777719636659,24.58,78190.54,0.0,0.69584,0.00025,19.60235]
[1777719642702,24.55,78187.32,0.0,0.69524,0.00025,19.6188]
[1777719647737,24.54,78184.08,0.0,0.69449,0.00025,19.63946]
[1777719652771,24.53,78183.17,0.0,0.69428,0.00026,19.64522]
[1777719657807,24.53,78179.17,0.0,0.69327,0.00026,19.67277]
[1777719662842,24.53,78177.73,0.0,0.69291,0.00026,19.68267]
[1777719667877,24.53,78180.42,0.0,0.6936,0.00026,19.66383]
[1777719672912,24.53,78179.98,0.0,0.69349,0.00026,19.66687]
[1777719677947,24.53,78178.36,0.0,0.69307,0.00026,19.67816]
[1777719682982,24.53,78176.95,0.0,0.69271,0.00026,19.68798]
[1777719688018,24.53,78172.8,0.0,0.69165,0.00026,19.71679]
[1777719689025,24.53,78167.02,0.0,0.69017,0.00026,19.75676]
[1777719694060,24.53,78165.36,0.0,0.68978,0.00026,19.76338]
[1777719700104,24.53,78160.25,0.0,0.68848,0.00026,19.79802]
[1777719705138,24.52,78157.51,0.0,0.68779,0.00026,19.81637]
[1777719708160,24.52,78163.75,0.0,0.6894,0.00026,19.77352]
[1777719710175,24.52,78168.76,0.0,0.69069,0.00026,19.73901]
[1777719715209,24.52,78172.84,0.0,0.69173,0.00026,19.71085]
[1777719720244,24.52,78175.63,0.0,0.69245,0.00026,19.69134]
[1777719725279,24.52,78175.56,0.0,0.69244,0.00026,19.69172]
[1777719730314,24.52,78177.83,0.0,0.69302,0.00026,19.67575]
[1777719737362,24.52,78180.21,0.0,0.69364,0.00026,19.65893]
[1777719743406,24.52,78181.92,0.0,0.69408,0.00026,19.64679]
[1777719751717,24.52,78184.86,0.0,0.69487,0.00026,19.62137]
[1777719761788,24.52,78185.62,0.0,0.69508,0.00026,19.61574]
[1777719767573,24.52,78187.32,0.0,0.69552,0.00025,19.60359]
[1777719773615,24.52,78188.78,0.0,0.69589,0.00025,19.59311]
[1777719781931,24.51,78189.69,0.0,0.69613,0.00025,19.58645]
[1777719788721,24.51,78192.33,0.0,0.69681,0.00025,19.56764]
[1777719793756,24.51,78192.44,0.0,0.69684,0.00025,19.56678]
[1777719798792,24.51,78190.28,0.0,0.6963,0.00025,19.58197]
[1777719804832,24.51,78190.35,0.0,0.69632,0.00025,19.58129]
[1777719809870,24.51,78190.9,0.0,0.69646,0.00025,19.57726]
[1777719814904,24.51,78191.14,0.0,0.69656,0.00025,19.57089]
[1777719819939,24.51,78191.35,0.0,0.69662,0.00025,19.5693]
[1777719824974,24.51,78191.49,0.0,0.69666,0.00025,19.5682]
[1777719830014,24.51,78188.87,0.0,0.696,0.00025,19.58661]
[1777719836053,24.51,78188.16,0.0,0.69582,0.00025,19.59152]
[1777719841087,24.51,78187.85,0.0,0.69575,0.00025,19.59351]
[1777719846121,24.51,78188.38,0.0,0.69589,0.00025,19.58957]
[1777719852162,24.51,78187.6,0.0,0.6957,0.00025,19.59483]
[1777719857202,24.5,78187.71,0.0,0.69573,0.00025,19.59381]
[1777719862237,24.5,78187.11,0.0,0.6956,0.00026,19.59755]
[1777719868279,24.5,78188.46,0.0,0.69597,0.00025,19.58736]
[1777719874321,24.5,78188.57,0.0,0.69605,0.00026,19.58139]
[1777719880363,24.49,78188.74,0.0,0.69611,0.00026,19.57957]
[1777719886409,24.49,78188.68,0.0,0.69612,0.00026,19.57929]
[1777719891445,24.49,78188.63,0.0,0.69613,0.00026,19.57917]
[1777719897481,24.48,78188.94,0.0,0.69622,0.00026,19.57642]
[1777719902786,24.48,78189.51,0.0,0.69639,0.00026,19.57193]
[1777719908558,24.48,78189.31,0.0,0.69635,0.00026,19.57283]
[1777719915618,24.48,78189.14,0.0,0.69633,0.00026,19.57343]
[1777719920653,24.47,78193.37,0.0,0.69742,0.00025,19.54302]
[1777719925688,24.47,78193.25,0.0,0.6974,0.00025,19.54359]
[1777719930723,24.47,78192.61,0.0,0.69725,0.00025,19.54783]
[1777719936765,24.47,78191.42,0.0,0.69699,0.00025,19.55133]
[1777719943090,24.47,78190.44,0.0,0.69676,0.00026,19.55788]
[1777719948851,24.47,78190.03,0.0,0.69667,0.00026,19.56037]
[1777719953884,24.46,78189.61,0.0,0.69657,0.00026,19.563]
[1777719959927,24.46,78189.56,0.0,0.69657,0.00026,19.56294]
[1777719964964,24.46,78188.26,0.0,0.69625,0.00026,19.5718]
[1777719969999,24.46,78189.08,0.0,0.69647,0.00026,19.56564]
[1777719975046,24.46,78189.54,0.0,0.6966,0.00026,19.56204]
[1777719982088,24.45,78189.08,0.0,0.6965,0.00026,19.56484]
[1777719987123,24.45,78189.5,0.0,0.69662,0.00026,19.56152]
[1777719993440,24.45,78189.76,0.0,0.69673,0.00026,19.55472]
[1777719999206,24.45,78189.84,0.0,0.69677,0.00026,19.55377]
[1777720007262,24.45,78189.79,0.0,0.69677,0.00026,19.55362]
[1777720013305,24.44,78189.93,0.0,0.69683,0.00026,19.55192]
[1777720018340,24.44,78189.51,0.0,0.69674,0.00026,19.55459]
[1777720023651,24.44,78189.4,0.0,0.69672,0.00026,19.55498]
[1777720029417,24.44,78189.38,0.0,0.69673,0.00026,19.55481]
[1777720035460,24.44,78189.83,0.0,0.69685,0.00026,19.55124]
[1777720042509,24.43,78190.81,0.0,0.69712,0.00026,19.54385]
[1777720047544,24.43,78190.36,0.0,0.69701,0.00026,19.54678]
[1777720052579,24.43,78188.34,0.0,0.69654,0.00026,19.55629]
[1777720057613,24.43,78188.41,0.0,0.69657,0.00026,19.55533]
[1777720062649,24.43,78188.81,0.0,0.69669,0.00026,19.55219]
[1777720067684,24.43,78188.77,0.0,0.69669,0.00026,19.5522]
[1777720074002,24.42,78188.66,0.0,0.69667,0.00026,19.55264]
[1777720079767,24.42,78189.27,0.0,0.69684,0.00026,19.54798]
[1777720086816,24.42,78188.91,0.0,0.69677,0.00026,19.54994]
[1777720094142,24.42,78184.52,0.0,0.69566,0.00026,19.58073]
[1777720104212,24.41,78181.09,0.0,0.69481,0.00026,19.60408]
[1777720114282,24.41,78182.68,0.0,0.69528,0.00026,19.58745]
[1777720120049,24.41,78180.85,0.0,0.69482,0.00026,19.59995]
[1777720125085,24.41,78178.3,0.0,0.69418,0.00026,19.61757]
[1777720130120,24.4,78177.27,0.0,0.69393,0.00026,19.62448]
[1777720135156,24.4,78174.31,0.0,0.69318,0.00026,19.64494]
[1777720141199,24.4,78174.38,0.0,0.69321,0.00026,19.64407]
[1777720146233,24.4,78172.08,0.0,0.69263,0.00026,19.65989]
[1777720154562,24.4,78170.58,0.0,0.69226,0.00026,19.66992]
[1777720164632,24.39,78169.86,0.0,0.69209,0.00026,19.67442]
[1777720170401,24.39,78168.59,0.0,0.69178,0.00026,19.68297]
[1777720175437,24.39,78168.16,0.0,0.69171,0.00026,19.68118]
[1777720180471,24.39,78167.18,0.0,0.69146,0.00026,19.68775]
[1777720185506,24.39,78167.14,0.0,0.69146,0.00026,19.68778]
[1777720193564,24.39,78166.88,0.0,0.6914,0.00026,19.68951]
[1777720198597,24.39,78171.09,0.0,0.69249,0.00026,19.65994]
[1777720199604,24.39,78177.38,0.0,0.69411,0.00026,19.61574]
[1777720204640,24.39,78175.64,0.0,0.69366,0.00026,19.62806]
[1777720209674,24.39,78173.95,0.0,0.69323,0.00026,19.63983]
[1777720215716,24.39,78175.73,0.0,0.69369,0.00026,19.62714]
[1777720221758,24.38,78177.64,0.0,0.69419,0.00026,19.61348]
[1777720226793,24.38,78179.32,0.0,0.69463,0.00026,19.60141]
[1777720235122,24.38,78179.51,0.0,0.69472,0.00026,19.59523]
[1777720240891,24.38,78181.25,0.0,0.69519,0.00026,19.5823]
[1777720247941,24.38,78182.11,0.0,0.69544,0.00026,19.57538]
[1777720255262,24.37,78182.37,0.0,0.69553,0.00026,19.57279]
[1777720261031,24.37,78182.99,0.0,0.6957,0.00026,19.56808]
[1777720266067,24.37,78183.25,0.0,0.69578,0.00026,19.56603]
[1777720271101,24.37,78184.37,0.0,0.69607,0.00026,19.55792]
[1777720278150,24.37,78184.45,0.0,0.6961,0.00026,19.55713]
[1777720284194,24.36,78184.09,0.0,0.69602,0.00026,19.55916]
[1777720290235,24.36,78182.75,0.0,0.69569,0.00026,19.56837]
[1777720295543,24.36,78182.77,0.0,0.69574,0.00026,19.56344]
[1777720301312,24.36,78173.89,0.0,0.69346,0.00026,19.62597]
[1777720306347,24.36,78168.28,0.0,0.69202,0.00026,19.66498]
[1777720311382,24.36,78165.0,0.0,0.69119,0.00026,19.68761]
[1777720317427,24.36,78163.31,0.0,0.69076,0.00026,19.69905]
[1777720322460,24.35,78160.74,0.0,0.69011,0.00026,19.7166]
[1777720328500,24.35,78158.79,0.0,0.68961,0.00026,19.72975]
[1777720333535,24.35,78156.74,0.0,0.6891,0.00026,19.74337]
[1777720339578,24.35,78156.26,0.0,0.68901,0.00026,19.74584]
[1777720344613,24.34,78154.95,0.0,0.68868,0.00026,19.75454]
[1777720349649,24.34,78154.56,0.0,0.68859,0.00026,19.75689]
[1777720354683,24.34,78152.9,0.0,0.6882,0.00026,19.76346]
[1777720359717,24.34,78152.5,0.0,0.68811,0.00026,19.76588]
[1777720366768,24.34,78151.37,0.0,0.68783,0.00026,19.77331]
[1777720371804,24.34,78147.72,0.0,0.68688,0.00026,19.79828]
[1777720376841,24.34,78143.03,0.0,0.68566,0.00026,19.83018]
[1777720381876,24.33,78143.49,0.0,0.68579,0.00026,19.82686]
[1777720386908,24.33,78142.06,0.0,0.68542,0.00026,19.83637]
[1777720391943,24.33,78141.68,0.0,0.68533,0.00026,19.83874]
[1777720396978,24.33,78140.83,0.0,0.68511,0.00026,19.84429]
[1777720403019,24.33,78140.96,0.0,0.68516,0.00026,19.84314]
[1777720408055,24.33,78144.68,0.0,0.68614,0.00026,19.81762]
[1777720413090,24.33,78143.55,0.0,0.68588,0.00026,19.82066]
[1777720418124,24.33,78142.93,0.0,0.68572,0.00026,19.82473]
[1777720423159,24.33,78143.43,0.0,0.68586,0.00026,19.82117]
[1777720428196,24.33,78141.4,0.0,0.68533,0.00026,19.83481]
[1777720433230,24.32,78141.63,0.0,0.68541,0.00026,19.8329]
[1777720438266,24.32,78142.49,0.0,0.68564,0.00026,19.82687]
[1777720446599,24.32,78142.57,0.0,0.68567,0.00026,19.82601]
[1777720453370,24.32,78142.66,0.0,0.68571,0.00026,19.82511]
[1777720458404,24.32,78144.42,0.0,0.68617,0.00026,19.81295]
[1777720463440,24.32,78144.12,0.0,0.6861,0.00026,19.81481]
[1777720468475,24.32,78144.21,0.0,0.68613,0.00026,19.81401]
[1777720473514,24.32,78145.6,0.0,0.68653,0.00026,19.79982]
[1777720478547,24.31,78146.3,0.0,0.68672,0.00026,19.79491]
[1777720483583,24.31,78145.69,0.0,0.68656,0.00026,19.79896]
[1777720488618,24.31,78145.72,0.0,0.68658,0.00026,19.79863]
[1777720495667,24.31,78145.41,0.0,0.6865,0.00026,19.80057]
[1777720500702,24.31,78145.08,0.0,0.68642,0.00026,19.8027]
[1777720505737,24.31,78145.28,0.0,0.68648,0.00026,19.80121]
[1777720510774,24.31,78145.01,0.0,0.68641,0.00026,19.80293]
[1777720515807,24.31,78144.05,0.0,0.68616,0.00026,19.80935]
[1777720521850,24.31,78143.88,0.0,0.68613,0.00026,19.81034]
[1777720526884,24.31,78143.61,0.0,0.68606,0.00026,19.81204]
[1777720532926,24.31,78143.9,0.0,0.68618,0.00026,19.80516]
[1777720537961,24.3,78144.03,0.0,0.68622,0.00026,19.80408]
[1777720545010,24.3,78144.08,0.0,0.68624,0.00026,19.8036]
[1777720550045,24.3,78143.79,0.0,0.68617,0.00026,19.80547]
[1777720556086,24.3,78143.69,0.0,0.68616,0.00026,19.80574]
[1777720567446,24.3,78143.49,0.0,0.68613,0.00026,19.80651]
[1777720574212,24.3,78143.8,0.0,0.68622,0.00026,19.80412]
[1777720581262,24.3,78144.22,0.0,0.68634,0.00026,19.80106]
[1777720586297,24.29,78144.07,0.0,0.6863,0.00026,19.802]
[1777720591332,24.29,78144.18,0.0,0.68636,0.00026,19.79663]
[1777720596368,24.29,78145.97,0.0,0.68684,0.00026,19.78401]
[1777720603417,24.29,78145.87,0.0,0.68682,0.00026,19.78458]
[1777720608454,24.29,78145.62,0.0,0.68676,0.00026,19.78621]
[1777720613486,24.29,78145.44,0.0,0.68672,0.00026,19.78713]
[1777720619529,24.29,78144.74,0.0,0.68656,0.00026,19.79138]
[1777720624564,24.29,78144.26,0.0,0.68644,0.00026,19.79458]
[1777720629598,24.29,78144.52,0.0,0.68651,0.00026,19.79273]
[1777720635641,24.29,78144.32,0.0,0.68646,0.00026,19.79401]
[1777720642689,24.28,78144.64,0.0,0.68655,0.00026,19.79172]
[1777720648011,24.28,78144.08,0.0,0.6864,0.00026,19.79548]
[1777720653767,24.28,78144.08,0.0,0.68644,0.00026,19.79085]
[1777720659808,24.28,78144.86,0.0,0.68665,0.00026,19.78543]
[1777720664844,24.28,78145.21,0.0,0.68674,0.00026,19.78297]
[1777720668151,24.28,78153.9,0.0,0.68901,0.00026,19.72312]
[1777720669883,24.28,78157.16,0.0,0.68986,0.00026,19.70044]
[1777720674915,24.28,78160.26,0.0,0.69067,0.00026,19.67886]
[1777720679949,24.28,78161.71,0.0,0.69104,0.00026,19.66875]
[1777720684984,24.28,78161.27,0.0,0.69093,0.00026,19.67183]
[1777720690019,24.28,78162.72,0.0,0.69131,0.00026,19.66173]
[1777720695054,24.28,78163.34,0.0,0.69146,0.00026,19.65746]
[1777720700090,24.28,78167.49,0.0,0.69254,0.00026,19.62844]
[1777720705126,24.28,78169.16,0.0,0.69296,0.00026,19.61693]
[1777720712174,24.29,78168.81,0.0,0.69289,0.00026,19.61527]
[1777720717209,24.29,78172.29,0.0,0.69378,0.00026,19.59107]
[1777720722243,24.29,78175.09,0.0,0.69449,0.00026,19.57161]
[1777720727279,24.29,78176.44,0.0,0.69483,0.00026,19.56229]
[1777720734328,24.29,78177.79,0.0,0.69517,0.00026,19.55279]
[1777720739363,24.29,78177.69,0.0,0.69515,0.00026,19.55331]
[1777720744398,24.29,78177.21,0.0,0.69503,0.00026,19.55665]
[1777720749432,24.29,78178.65,0.0,0.69541,0.00026,19.54633]
[1777720754468,24.29,78179.88,0.0,0.69573,0.00026,19.5375]
[1777720761517,24.29,78180.73,0.0,0.69595,0.00026,19.53137]
[1777720766552,24.29,78181.56,0.0,0.69616,0.00026,19.52541]
[1777720772594,24.29,78182.15,0.0,0.69635,0.00026,19.51658]
[1777720778922,24.29,78182.61,0.0,0.69647,0.00026,19.51327]
[1777720784678,24.29,78183.51,0.0,0.6967,0.00026,19.50681]
[1777720791727,24.29,78183.49,0.0,0.6967,0.00026,19.50694]
[1777720796762,24.29,78184.83,0.0,0.69703,0.00026,19.49769]
[1777720801797,24.29,78184.39,0.0,0.69691,0.00026,19.50101]
[1777720806832,24.29,78185.08,0.0,0.69709,0.00026,19.49606]
[1777720811867,24.29,78185.61,0.0,0.69722,0.00026,19.49226]
[1777720816902,24.29,78186.22,0.0,0.69738,0.00026,19.48789]
[1777720821938,24.29,78185.77,0.0,0.69727,0.00026,19.49113]
[1777720826973,24.29,78186.48,0.0,0.69745,0.00026,19.48606]
[1777720832009,24.29,78186.64,0.0,0.69752,0.00026,19.48038]
[1777720837045,24.29,78186.94,0.0,0.69759,0.00026,19.47829]
[1777720842080,24.29,78186.25,0.0,0.69742,0.00026,19.48321]
[1777720848121,24.29,78186.73,0.0,0.69754,0.00026,19.47983]
[1777720853156,24.29,78186.88,0.0,0.69758,0.00026,19.47881]
[1777720858191,24.29,78187.1,0.0,0.69763,0.00026,19.47729]
[1777720863226,24.29,78187.24,0.0,0.69766,0.00026,19.47635]
[1777720868261,24.29,78187.56,0.0,0.69774,0.00026,19.47412]
[1777720873296,24.29,78187.49,0.0,0.69772,0.00026,19.47469]
[1777720879338,24.29,78187.36,0.0,0.6977,0.00026,19.47528]
[1777720885381,24.29,78187.44,0.0,0.69774,0.00026,19.47427]
[1777720890415,24.29,78184.78,0.0,0.69707,0.00026,19.49297]
[1777720895450,24.29,78184.88,0.0,0.69714,0.00026,19.48726]
[1777720900485,24.29,78184.64,0.0,0.69708,0.00026,19.489]
[1777720905520,24.29,78184.53,0.0,0.69705,0.00026,19.4898]
[1777720913577,24.29,78185.35,0.0,0.69726,0.00026,19.48391]
[1777720919906,24.29,78185.16,0.0,0.69722,0.00026,19.485]
[1777720926667,24.28,78185.25,0.0,0.69726,0.00026,19.48385]
[1777720932710,24.28,78185.36,0.0,0.6973,0.00026,19.48265]
[1777720940048,24.28,78184.3,0.0,0.69705,0.00026,19.48977]
[1777720950118,24.28,78184.64,0.0,0.69716,0.00026,19.48661]
[1777720955871,24.27,78184.63,0.0,0.6972,0.00026,19.48168]
[1777720960907,24.27,78184.41,0.0,0.69716,0.00026,19.48291]
[1777720965942,24.27,78186.11,0.0,0.6976,0.00026,19.47054]
[1777720970980,24.27,78185.79,0.0,0.69753,0.00026,19.47253]
[1777720976011,24.27,78191.89,0.0,0.69911,0.00026,19.42826]
[1777720981048,24.27,78193.95,0.0,0.69964,0.00026,19.4133]
[1777720986081,24.27,78194.69,0.0,0.69982,0.00026,19.40823]
[1777720991119,24.27,78193.21,0.0,0.69944,0.00026,19.4189]
[1777720996154,24.27,78198.25,0.0,0.70075,0.00026,19.38205]
[1777721001190,24.27,78197.23,0.0,0.70049,0.00026,19.38928]
[1777721006224,24.27,78197.55,0.0,0.70058,0.00026,19.38676]
[1777721011260,24.27,78200.49,0.0,0.70137,0.00026,19.36065]
[1777721016295,24.27,78200.22,0.0,0.7013,0.00026,19.3626]
[1777721022336,24.27,78203.29,0.0,0.70208,0.00026,19.34021]
[1777721027373,24.27,78208.03,0.0,0.70329,0.00026,19.30549]
[1777721032407,24.27,78212.36,0.0,0.70439,0.00026,19.2738]
[1777721038449,24.27,78210.8,0.0,0.70398,0.00026,19.28562]
[1777721044492,24.27,78212.08,0.0,0.7043,0.00026,19.27631]
[1777721049527,24.27,78212.71,0.0,0.70445,0.00025,19.27191]
[1777721057583,24.27,78213.31,0.0,0.7046,0.00025,19.2678]
[1777721062619,24.27,78214.33,0.0,0.70485,0.00025,19.26052]
[1777721067654,24.27,78215.15,0.0,0.70505,0.00025,19.25476]
[1777721072689,24.28,78215.42,0.0,0.70514,0.00025,19.24848]
[1777721077723,24.28,78215.99,0.0,0.70527,0.00025,19.24468]
[1777721082759,24.28,78215.95,0.0,0.70525,0.00025,19.24506]
[1777721087795,24.28,78220.06,0.0,0.70629,0.00025,19.21489]
[1777721092829,24.28,78220.33,0.0,0.70634,0.00025,19.21329]
[1777721098871,24.28,78220.12,0.0,0.70627,0.00025,19.21529]
[1777721103905,24.29,78220.21,0.0,0.70629,0.00025,19.21491]
[1777721109948,24.29,78220.18,0.0,0.70627,0.00025,19.21544]
[1777721114982,24.29,78221.1,0.0,0.7065,0.00025,19.2088]
[1777721120021,24.29,78221.08,0.0,0.70648,0.00025,19.20916]
[1777721125053,24.29,78221.08,0.0,0.70648,0.00025,19.20935]
[1777721130090,24.29,78220.7,0.0,0.70638,0.00025,19.21234]
[1777721135123,24.29,78220.93,0.0,0.70646,0.00025,19.20615]
[1777721140158,24.29,78220.88,0.0,0.70645,0.00025,19.20665]
[1777721146199,24.29,78220.89,0.0,0.70645,0.00025,19.20671]
[1777721151523,24.29,78220.76,0.0,0.70641,0.00025,19.20778]
[1777721157277,24.29,78219.92,0.0,0.70619,0.00025,19.21409]
[1777721162313,24.29,78217.55,0.0,0.70559,0.00025,19.2317]
[1777721167348,24.29,78217.43,0.0,0.70556,0.00025,19.23263]
[1777721179429,24.29,78217.46,0.0,0.70556,0.00025,19.23272]
[1777721184467,24.29,78217.9,0.0,0.70567,0.00025,19.22951]
[1777721191516,24.29,78218.1,0.0,0.70576,0.00025,19.22326]
[1777721196551,24.29,78214.2,0.0,0.70476,0.00025,19.25219]
[1777721201586,24.29,78214.19,0.0,0.70476,0.00025,19.25239]
[1777721206621,24.29,78213.89,0.0,0.70469,0.00025,19.25441]
[1777721211656,24.29,78213.44,0.0,0.70458,0.00025,19.25765]
[1777721216691,24.29,78211.48,0.0,0.70407,0.00026,19.27234]
[1777721221727,24.29,78210.16,0.0,0.70373,0.00026,19.28225]
[1777721227769,24.3,78212.17,0.0,0.70423,0.00025,19.26765]
[1777721232803,24.3,78211.88,0.0,0.70415,0.00025,19.27]
[1777721238846,24.3,78212.58,0.0,0.70432,0.00025,19.26507]
[1777721243881,24.3,78212.88,0.0,0.70439,0.00025,19.2631]
[1777721249922,24.3,78213.17,0.0,0.70446,0.00025,19.26094]
[1777721254958,24.3,78213.47,0.0,0.70458,0.00025,19.25389]
[1777721259993,24.3,78213.75,0.0,0.70466,0.00025,19.2516]
[1777721266035,24.3,78213.55,0.0,0.7046,0.00025,19.25328]
[1777721272363,24.3,78213.06,0.0,0.70447,0.00025,19.25702]
[1777721279127,24.3,78212.84,0.0,0.70443,0.00025,19.25835]
[1777721284161,24.3,78213.11,0.0,0.7045,0.00025,19.25616]
[1777721289196,24.3,78212.44,0.0,0.70434,0.00025,19.26092]
[1777721296245,24.29,78212.23,0.0,0.70429,0.00025,19.26218]
[1777721301280,24.29,78207.63,0.0,0.70312,0.00026,19.29596]
[1777721306315,24.29,78205.15,0.0,0.70248,0.00026,19.31436]
[1777721312645,24.3,78204.26,0.0,0.70227,0.00026,19.31671]
[1777721318399,24.3,78203.72,0.0,0.70212,0.00026,19.32107]
[1777721323434,24.3,78203.97,0.0,0.70218,0.00026,19.31957]
[1777721328469,24.3,78203.65,0.0,0.70208,0.00026,19.32224]
[1777721333504,24.3,78202.55,0.0,0.70179,0.00026,19.33058]
[1777721338539,24.3,78202.18,0.0,0.70169,0.00026,19.33358]
[1777721343574,24.31,78201.71,0.0,0.70156,0.00026,19.33731]
[1777721348609,24.31,78201.32,0.0,0.70145,0.00026,19.34044]
[1777721356665,24.31,78201.65,0.0,0.70152,0.00026,19.33838]
[1777721361699,24.31,78200.76,0.0,0.70129,0.00026,19.34501]
[1777721366735,24.31,78200.66,0.0,0.70126,0.00026,19.34575]
[1777721371770,24.31,78200.64,0.0,0.70129,0.00026,19.34114]
[1777721376805,24.31,78200.43,0.0,0.70125,0.00026,19.34244]
[1777721381840,24.3,78200.93,0.0,0.70139,0.00026,19.3383]
[1777721386875,24.3,78200.5,0.0,0.7013,0.00026,19.34087]
[1777721393208,24.3,78200.61,0.0,0.70134,0.00026,19.33984]
[1777721398963,24.3,78200.25,0.0,0.70125,0.00026,19.34235]
[1777721404000,24.3,78200.04,0.0,0.7012,0.00026,19.34376]
[1777721413348,24.3,78200.7,0.0,0.70139,0.00026,19.33844]
[1777721421117,24.3,78200.63,0.0,0.70138,0.00026,19.33876]
[1777721426152,24.3,78200.29,0.0,0.70129,0.00026,19.34111]
[1777721431187,24.3,78200.26,0.0,0.70132,0.00026,19.3366]
[1777721436221,24.29,78200.23,0.0,0.70133,0.00026,19.33647]
[1777721441257,24.29,78200.19,0.0,0.70133,0.00026,19.33626]
[1777721446293,24.29,78199.48,0.0,0.70116,0.00026,19.34116]
[1777721451326,24.29,78199.4,0.0,0.70114,0.00026,19.34188]
[1777721458376,24.29,78199.67,0.0,0.70119,0.00026,19.34022]
[1777721463411,24.29,78199.36,0.0,0.70112,0.00026,19.34242]
[1777721468447,24.29,78199.46,0.0,0.70115,0.00026,19.34154]
[1777721473771,24.29,78199.14,0.0,0.70107,0.00026,19.34386]
[1777721480532,24.29,78199.07,0.0,0.70104,0.00026,19.34464]
[1777721486574,24.29,78199.18,0.0,0.70107,0.00026,19.34362]
[1777721493911,24.29,78199.36,0.0,0.70116,0.00026,19.33746]
[1777721499665,24.29,78199.85,0.0,0.70129,0.00026,19.33369]
[1777721505707,24.29,78199.77,0.0,0.70128,0.00026,19.33408]
[1777721510742,24.29,78200.0,0.0,0.70134,0.00026,19.33225]
[1777721520812,24.29,78199.95,0.0,0.70134,0.00026,19.33231]
[1777721530884,24.29,78199.99,0.0,0.70136,0.00026,19.33173]
[1777721536924,24.28,78200.06,0.0,0.70138,0.00026,19.33109]
[1777721544267,24.28,78199.7,0.0,0.7013,0.00026,19.33359]
[1777721554043,24.28,78199.38,0.0,0.70125,0.00026,19.33121]
[1777721559078,24.28,78202.2,0.0,0.70198,0.00026,19.31058]
[1777721564408,24.28,78203.18,0.0,0.70222,0.00026,19.30354]
[1777721570155,24.28,78202.68,0.0,0.70209,0.00026,19.30731]
[1777721576197,24.29,78202.84,0.0,0.70213,0.00026,19.30625]
[1777721581232,24.29,78201.95,0.0,0.7019,0.00026,19.31286]
[1777721587273,24.29,78201.66,0.0,0.70182,0.00026,19.31503]
[1777721592311,24.29,78197.22,0.0,0.70068,0.00026,19.34746]
[1777721597345,24.29,78196.97,0.0,0.70061,0.00026,19.34947]
[1777721602380,24.29,78196.29,0.0,0.70043,0.00026,19.35459]
[1777721608422,24.29,78195.08,0.0,0.70011,0.00026,19.36353]
[1777721613458,24.29,78197.22,0.0,0.70069,0.00026,19.34351]
[1777721618492,24.29,78196.83,0.0,0.70058,0.00026,19.34655]
[1777721623527,24.29,78196.77,0.0,0.70056,0.00026,19.34719]
[1777721628562,24.29,78197.14,0.0,0.70065,0.00026,19.34466]
[1777721633601,24.29,78197.23,0.0,0.70067,0.00026,19.34414]
[1777721638635,24.29,78197.3,0.0,0.70069,0.00026,19.34355]
[1777721643670,24.29,78190.32,0.0,0.6989,0.00026,19.39405]
[1777721648705,24.29,78190.76,0.0,0.69901,0.00026,19.39105]
[1777721649712,24.29,78182.46,0.0,0.69687,0.00026,19.45079]
[1777721655043,24.29,78179.16,0.0,0.69601,0.00026,19.47448]
[1777721660794,24.29,78177.0,0.0,0.69545,0.00026,19.48999]
[1777721665823,24.29,78177.43,0.0,0.69556,0.00026,19.48688]
[1777721670859,24.29,78175.6,0.0,0.69511,0.00026,19.49921]
[1777721675183,24.29,78168.71,0.0,0.69337,0.00026,19.54298]
[1777721682942,24.29,78165.39,0.0,0.6925,0.00026,19.56665]
[1777721688985,24.29,78161.73,0.0,0.69155,0.00026,19.59212]
[1777721694020,24.29,78160.37,0.0,0.6912,0.00026,19.60167]
[1777721699055,24.29,78159.54,0.0,0.69098,0.00026,19.60765]
[1777721704090,24.29,78159.04,0.0,0.69084,0.00026,19.61131]
[1777721709125,24.29,78158.17,0.0,0.69061,0.00026,19.61752]
[1777721714159,24.29,78157.56,0.0,0.69044,0.00026,19.62189]
[1777721719195,24.29,78155.38,0.0,0.68987,0.00026,19.6371]
[1777721726243,24.29,78154.51,0.0,0.68965,0.00026,19.64303]
[1777721732287,24.29,78152.85,0.0,0.68927,0.00026,19.64942]
[1777721737321,24.28,78152.8,0.0,0.68928,0.00026,19.64924]
[1777721742357,24.28,78152.86,0.0,0.68931,0.00026,19.64843]
[1777721747392,24.28,78153.49,0.0,0.68949,0.00026,19.64363]
[1777721753434,24.28,78152.68,0.0,0.68929,0.00026,19.64874]
[1777721758468,24.24,78152.27,0.0,0.68945,0.00026,19.64424]
[1777721763504,24.2,78152.73,0.0,0.68984,0.00026,19.63368]
[1777721768538,24.16,78149.94,0.0,0.68937,0.00026,19.64605]
[1777721773573,24.14,78150.71,0.0,0.68976,0.00026,19.63534]
[1777721778636,24.11,78150.4,0.0,0.68984,0.00026,19.63306]
[1777721783671,24.09,78149.45,0.0,0.68974,0.00026,19.63557]
[1777721788706,24.07,78149.64,0.0,0.68992,0.00026,19.63069]
[1777721793741,24.07,78150.62,0.0,0.69022,0.00026,19.61891]
[1777721799784,24.07,78151.05,0.0,0.69033,0.00026,19.61607]
[1777721804817,24.07,78151.44,0.0,0.69043,0.00026,19.61344]
[1777721809853,24.07,78151.2,0.0,0.69036,0.00026,19.61517]
[1777721814888,24.07,78150.37,0.0,0.69015,0.00026,19.62099]
[1777721819923,24.07,78148.85,0.0,0.68975,0.00026,19.63158]
[1777721826239,24.07,78147.39,0.0,0.68937,0.00026,19.64167]
[1777721836309,24.07,78144.55,0.0,0.68863,0.00026,19.66117]
[1777721842078,24.07,78143.52,0.0,0.68837,0.00026,19.66808]
[1777721847113,24.07,78142.57,0.0,0.68813,0.00026,19.67432]
[1777721854162,24.06,78141.65,0.0,0.68795,0.00026,19.67535]
[1777721860203,24.06,78140.75,0.0,0.68774,0.00026,19.6809]
[1777721866247,24.06,78139.47,0.0,0.68743,0.00026,19.68904]
[1777721871282,24.05,78138.79,0.0,0.68727,0.00026,19.69312]
[1777721877324,24.05,78138.94,0.0,0.68734,0.00026,19.69132]
[1777721882359,24.04,78138.14,0.0,0.68715,0.00026,19.69623]
[1777721887394,24.04,78137.06,0.0,0.68689,0.00027,19.70305]
[1777721892430,24.04,78136.87,0.0,0.68686,0.00027,19.7037]
[1777721897465,24.03,78136.77,0.0,0.68686,0.00027,19.70374]
[1777721902501,24.03,78136.4,0.0,0.68679,0.00027,19.70556]
[1777721907536,24.03,78137.13,0.0,0.68701,0.00027,19.69984]
[1777721912571,24.02,78139.32,0.0,0.68764,0.00027,19.67942]
[1777721917608,24.02,78139.6,0.0,0.68775,0.00027,19.67657]
[1777721922643,24.01,78138.11,0.0,0.68738,0.00027,19.6862]
[1777721927678,24.01,78138.24,0.0,0.68744,0.00027,19.68453]
[1777721932713,24.01,78139.15,0.0,0.68771,0.00027,19.67744]
[1777721943787,24.0,78141.25,0.0,0.68832,0.00027,19.66144]
[1777721949832,23.99,78145.58,0.0,0.6895,0.00026,19.63031]
[1777721954867,23.99,78147.21,0.0,0.68996,0.00026,19.61799]
[1777721959902,23.99,78148.08,0.0,0.69022,0.00026,19.61093]
[1777721967225,23.98,78149.58,0.0,0.69065,0.00026,19.59952]
[1777721972992,23.98,78149.98,0.0,0.69083,0.00026,19.59102]
[1777721978029,23.97,78149.49,0.0,0.69073,0.00026,19.59356]
[1777721983063,23.97,78149.04,0.0,0.69064,0.00026,19.5958]
[1777721988098,23.96,78149.61,0.0,0.69083,0.00026,19.59082]
[1777721993133,23.96,78147.36,0.0,0.69026,0.00026,19.6061]
[1777721998168,23.96,78149.16,0.0,0.69074,0.00026,19.59313]
[1777722003202,23.96,78149.68,0.0,0.69089,0.00026,19.58919]
[1777722008237,23.95,78149.3,0.0,0.6908,0.00026,19.59163]
[1777722013273,23.95,78147.15,0.0,0.69025,0.00026,19.60617]
[1777722018313,23.95,78146.09,0.0,0.69,0.00026,19.61296]
[1777722024351,23.94,78146.11,0.0,0.69003,0.00027,19.61202]
[1777722029385,23.94,78144.95,0.0,0.68975,0.00027,19.61952]
[1777722034420,23.94,78145.11,0.0,0.68985,0.00027,19.61294]
[1777722039456,23.93,78145.17,0.0,0.68991,0.00027,19.6115]
[1777722044490,23.93,78143.31,0.0,0.68944,0.00027,19.62382]
[1777722049526,23.92,78143.28,0.0,0.68946,0.00027,19.62338]
[1777722054565,23.92,78144.91,0.0,0.68991,0.00027,19.61126]
[1777722059596,23.92,78141.61,0.0,0.68906,0.00027,19.63392]
[1777722061610,23.91,78136.0,0.0,0.68758,0.00027,19.67295]
[1777722066645,23.91,78137.62,0.0,0.68804,0.00027,19.66078]
[1777722071680,23.91,78139.37,0.0,0.68853,0.00027,19.64774]
[1777722076715,23.88,78140.66,0.0,0.68904,0.00027,19.63427]
[1777722081752,23.82,78137.77,0.0,0.68872,0.00027,19.64221]
[1777722086787,23.76,78135.86,0.0,0.68865,0.00027,19.64354]
[1777722092830,23.72,78133.93,0.0,0.68845,0.00027,19.64498]
[1777722098143,23.69,78130.95,0.0,0.68781,0.00027,19.66162]
[1777722103908,23.69,78130.95,0.0,0.68785,0.00027,19.66053]
[1777722108942,23.68,78126.09,0.0,0.68657,0.00027,19.69391]
[1777722113977,23.68,78126.82,0.0,0.6868,0.00027,19.6879]
[1777722119012,23.67,78125.66,0.0,0.68652,0.00027,19.69516]
[1777722124047,23.67,78124.9,0.0,0.68635,0.00027,19.69963]
[1777722129083,23.66,78123.37,0.0,0.68597,0.00027,19.70948]
[1777722136131,23.65,78122.65,0.0,0.68588,0.00027,19.7117]
[1777722141166,23.64,78121.06,0.0,0.68549,0.00027,19.72195]
[1777722146201,23.64,78120.35,0.0,0.68533,0.00027,19.72603]
[1777722151236,23.64,78120.05,0.0,0.68531,0.00027,19.72275]
[1777722157278,23.63,78119.55,0.0,0.68521,0.00027,19.72528]
[1777722163320,23.63,78119.0,0.0,0.6851,0.00027,19.72816]
[1777722168639,23.62,78115.58,0.0,0.6842,0.00027,19.7512]
[1777722174398,23.62,78115.34,0.0,0.68418,0.00027,19.75179]
[1777722179432,23.61,78115.67,0.0,0.6843,0.00027,19.74859]
[1777722187489,23.6,78115.85,0.0,0.6844,0.00027,19.7459]
[1777722192524,23.6,78116.12,0.0,0.68451,0.00027,19.74312]
[1777722197560,23.58,78111.56,0.0,0.68338,0.00027,19.77193]
[1777722200580,23.56,78104.47,0.0,0.68162,0.00027,19.81658]
[1777722205617,23.52,78105.02,0.0,0.68205,0.00027,19.80539]
[1777722210652,23.51,78105.42,0.0,0.68219,0.00027,19.80194]
[1777722215692,23.51,78105.87,0.0,0.68237,0.00027,19.79361]
[1777722220725,23.51,78106.55,0.0,0.68258,0.00027,19.78824]
[1777722225758,23.5,78107.07,0.0,0.68274,0.00027,19.78397]
[1777722230794,23.49,78106.91,0.0,0.68277,0.00027,19.78332]
[1777722236836,23.45,78107.23,0.0,0.68312,0.00027,19.77406]
[1777722245899,23.41,78107.51,0.0,0.68353,0.00027,19.76321]
[1777722250934,23.39,78108.05,0.0,0.68381,0.00027,19.75592]
[1777722255969,23.36,78111.26,0.0,0.68486,0.00027,19.7289]
[1777722261004,23.36,78110.92,0.0,0.68479,0.00027,19.73066]
[1777722266050,23.36,78117.28,0.0,0.68655,0.00027,19.68484]
[1777722269344,23.36,78124.62,0.0,0.68857,0.00027,19.63195]
[1777722275113,23.35,78126.87,0.0,0.68923,0.00027,19.61076]
[1777722278133,23.35,78134.1,0.0,0.69121,0.00027,19.55803]
[1777722283170,23.31,78135.33,0.0,0.69183,0.00027,19.54096]
[1777722287196,23.28,78142.21,0.0,0.69391,0.00027,19.48462]
[1777722292231,23.26,78144.42,0.0,0.69468,0.00027,19.46326]
[1777722296259,23.24,78151.31,0.0,0.6967,0.00027,19.40769]
[1777722301294,23.22,78156.06,0.0,0.69817,0.00027,19.36664]
[1777722303308,23.2,78149.95,0.0,0.69659,0.00027,19.41036]
[1777722308343,23.17,78145.05,0.0,0.6955,0.00027,19.44021]
[1777722313379,23.14,78139.63,0.0,0.69424,0.00027,19.47473]
[1777722315395,23.14,78132.47,0.0,0.69234,0.00027,19.52624]
[1777722318413,23.12,78121.46,0.0,0.68941,0.00028,19.60436]
[1777722323448,23.1,78115.58,0.0,0.688,0.00028,19.64153]
[1777722328485,23.08,78108.92,0.0,0.68628,0.00028,19.68632]
[1777722333520,23.08,78108.15,0.0,0.6861,0.00028,19.68749]
[1777722338556,23.08,78102.57,0.0,0.68455,0.00028,19.72746]
[1777722343598,23.08,78103.76,0.0,0.68488,0.00028,19.71892]
[1777722349914,23.08,78103.69,0.0,0.68486,0.00028,19.71936]
[1777722355675,23.08,78105.05,0.0,0.68524,0.00028,19.70959]
[1777722360714,23.08,78105.38,0.0,0.68533,0.00028,19.70723]
[1777722365748,23.08,78105.77,0.0,0.68544,0.00028,19.70446]
[1777722370786,23.08,78107.73,0.0,0.68598,0.00028,19.69043]
[1777722375821,23.08,78108.12,0.0,0.6861,0.00028,19.68742]
[1777722380855,23.08,78108.01,0.0,0.68608,0.00028,19.68793]
[1777722385893,23.07,78108.02,0.0,0.68609,0.00028,19.68758]
[1777722390929,23.07,78107.54,0.0,0.68597,0.00028,19.69072]
[1777722395964,23.07,78107.35,0.0,0.68596,0.00028,19.68723]
[1777722400998,23.07,78106.71,0.0,0.68579,0.00028,19.69154]
[1777722406034,23.07,78106.42,0.0,0.68572,0.00028,19.69334]
[1777722411069,23.07,78106.3,0.0,0.6857,0.00028,19.69393]
[1777722416104,23.07,78105.9,0.0,0.6856,0.00028,19.69654]
[1777722421139,23.07,78102.76,0.0,0.68472,0.00028,19.71921]
[1777722427182,23.07,78102.32,0.0,0.68459,0.00028,19.72271]
[1777722433225,23.07,78102.3,0.0,0.68457,0.00028,19.72316]
[1777722438259,23.07,78101.72,0.0,0.6844,0.00028,19.72756]
[1777722443294,23.07,78101.92,0.0,0.68445,0.00028,19.72637]
[1777722448337,23.07,78102.57,0.0,0.68462,0.00028,19.72197]
[1777722453366,23.08,78103.08,0.0,0.68478,0.00028,19.71402]
[1777722458401,23.08,78102.76,0.0,0.68468,0.00028,19.71657]
[1777722463436,23.08,78103.21,0.0,0.6848,0.00028,19.71361]
[1777722468471,23.08,78103.3,0.0,0.68481,0.00028,19.71322]
[1777722474513,23.08,78103.2,0.0,0.68477,0.00028,19.71424]
[1777722479548,23.08,78103.88,0.0,0.68495,0.00028,19.70964]
[1777722484583,23.08,78103.4,0.0,0.68481,0.00028,19.71334]
[1777722489618,23.09,78099.71,0.0,0.68377,0.00028,19.73993]
[1777722494653,23.09,78099.26,0.0,0.68364,0.00028,19.74341]
[1777722499688,23.09,78097.64,0.0,0.68318,0.00028,19.75516]
[1777722504723,23.09,78097.54,0.0,0.68314,0.00028,19.75611]
[1777722509766,23.09,78097.44,0.0,0.68311,0.00028,19.75705]
[1777722515808,23.09,78096.48,0.0,0.68286,0.00028,19.75959]
[1777722521108,23.09,78098.19,0.0,0.68333,0.00028,19.7477]
[1777722527892,23.1,78097.74,0.0,0.68319,0.00028,19.75127]
[1777722532928,23.1,78097.73,0.0,0.68317,0.00028,19.7516]
[1777722537963,23.1,78095.08,0.0,0.68243,0.00028,19.7706]
[1777722542998,23.1,78094.76,0.0,0.68233,0.00028,19.77301]
[1777722548033,23.1,78091.86,0.0,0.68152,0.00028,19.79353]
[1777722553068,23.1,78093.87,0.0,0.68208,0.00028,19.77937]
[1777722559110,23.1,78093.0,0.0,0.68184,0.00028,19.78551]
[1777722564146,23.1,78094.48,0.0,0.68226,0.00028,19.77499]
[1777722569180,23.1,78094.85,0.0,0.68236,0.00028,19.77224]
[1777722575221,23.1,78094.6,0.0,0.68233,0.00028,19.76926]
[1777722580257,23.1,78092.62,0.0,0.68179,0.00028,19.78298]
[1777722585296,23.09,78092.42,0.0,0.68175,0.00028,19.78395]
[1777722590327,23.09,78093.54,0.0,0.68208,0.00028,19.77563]
[1777722595362,23.09,78094.61,0.0,0.6824,0.00028,19.76762]
[1777722600398,23.09,78095.7,0.0,0.68272,0.00028,19.75943]
[1777722605432,23.08,78097.21,0.0,0.68315,0.00028,19.74826]
[1777722610467,23.08,78097.94,0.0,0.68338,0.00028,19.74261]
[1777722615502,23.08,78098.41,0.0,0.68353,0.00028,19.73877]
[1777722620537,23.08,78097.03,0.0,0.68316,0.00028,19.74803]
[1777722626579,23.07,78096.5,0.0,0.68304,0.00028,19.7511]
[1777722631882,23.07,78096.68,0.0,0.68314,0.00028,19.7447]
[1777722638663,23.06,78097.08,0.0,0.68328,0.00028,19.74107]
[1777722643698,23.06,78097.86,0.0,0.68352,0.00028,19.73497]
[1777722648732,23.06,78098.39,0.0,0.68369,0.00028,19.73065]
[1777722653769,23.06,78097.63,0.0,0.6835,0.00028,19.73551]
[1777722658804,23.05,78097.53,0.0,0.68349,0.00028,19.73569]
[1777722663841,23.05,78097.36,0.0,0.68347,0.00028,19.73637]
[1777722668875,23.05,78098.77,0.0,0.68388,0.00028,19.72581]
[1777722673911,23.04,78097.64,0.0,0.68358,0.00028,19.73335]
[1777722678946,23.04,78097.43,0.0,0.68354,0.00028,19.73434]
[1777722683982,23.04,78097.42,0.0,0.68356,0.00028,19.73392]
[1777722689016,23.04,78097.77,0.0,0.68367,0.00028,19.73094]
[1777722694051,23.03,78097.36,0.0,0.68361,0.00028,19.72884]
[1777722699086,23.03,78097.47,0.0,0.68366,0.00028,19.72759]
[1777722704120,23.03,78097.23,0.0,0.68361,0.00028,19.72884]
[1777722709156,23.03,78096.23,0.0,0.68335,0.00028,19.73549]
[1777722716207,23.02,78096.17,0.0,0.68336,0.00028,19.73524]
[1777722721242,23.02,78096.19,0.0,0.68338,0.00028,19.73462]
[1777722726277,23.02,78095.21,0.0,0.68312,0.00028,19.7411]
[1777722731313,23.02,78095.71,0.0,0.68328,0.00028,19.73703]
[1777722736347,23.01,78095.62,0.0,0.68328,0.00028,19.73716]
[1777722742389,23.01,78095.69,0.0,0.68332,0.00028,19.73605]
[1777722747424,23.01,78106.27,0.0,0.68629,0.00028,19.65958]
[1777722749438,23.01,78107.37,0.0,0.6866,0.00028,19.65152]
[1777722755480,23.0,78105.72,0.0,0.68618,0.00028,19.65855]
[1777722760515,23.0,78105.84,0.0,0.68623,0.00028,19.65726]
[1777722765554,23.0,78106.95,0.0,0.68656,0.00028,19.64871]
[1777722767563,23.0,78120.38,0.0,0.69029,0.00028,19.55058]
[1777722772891,23.0,78118.63,0.0,0.6898,0.00028,19.56342]
[1777722778641,23.0,78116.47,0.0,0.68921,0.00028,19.57926]
[1777722793033,23.0,78110.24,0.0,0.68748,0.00028,19.6248]
[1777722798782,23.0,78108.04,0.0,0.68685,0.00028,19.64113]
[1777722804824,23.0,78106.27,0.0,0.68635,0.00028,19.65425]
[1777722810866,23.0,78105.96,0.0,0.68625,0.00028,19.65675]
[1777722815901,23.01,78107.46,0.0,0.68669,0.00028,19.6416]
[1777722820935,23.01,78106.81,0.0,0.6865,0.00028,19.64659]
[1777722826982,23.01,78106.34,0.0,0.68636,0.00028,19.65034]
[1777722832013,23.01,78106.6,0.0,0.68642,0.00028,19.64875]
[1777722837049,23.01,78106.01,0.0,0.68624,0.00028,19.65333]
[1777722843389,23.01,78105.5,0.0,0.68609,0.00028,19.65737]
[1777722851146,23.02,78105.35,0.0,0.68603,0.00028,19.65893]
[1777722856181,23.02,78106.11,0.0,0.68623,0.00028,19.65374]
[1777722861216,23.02,78105.19,0.0,0.68596,0.00028,19.66069]
[1777722868266,23.02,78104.99,0.0,0.68589,0.00028,19.66256]
[1777722873600,23.02,78104.74,0.0,0.68584,0.00028,19.66017]
[1777722879343,23.02,78107.19,0.0,0.68651,0.00028,19.6428]
[1777722886392,23.03,78107.82,0.0,0.68667,0.00028,19.63849]
[1777722891427,23.03,78089.73,0.0,0.68162,0.00028,19.76808]
[1777722892434,23.03,78088.94,0.0,0.6814,0.00028,19.77371]
[1777722897472,23.03,78088.88,0.0,0.68137,0.00028,19.77435]
[1777722902565,23.03,78090.3,0.0,0.68176,0.00028,19.76448]
[1777722903811,23.03,78099.15,0.0,0.68423,0.00028,19.70158]
[1777722909613,23.03,78102.2,0.0,0.68511,0.00028,19.67905]
[1777722917669,23.03,78105.31,0.0,0.68596,0.00028,19.65698]
[1777722922704,23.03,78105.49,0.0,0.68601,0.00028,19.65582]
[1777722927738,23.03,78104.96,0.0,0.68586,0.00028,19.65971]
[1777722932775,23.03,78106.49,0.0,0.68631,0.00028,19.64423]
[1777722936802,23.03,78113.64,0.0,0.6883,0.00028,19.59225]
[1777722941837,23.03,78117.93,0.0,0.68948,0.00028,19.56098]
[1777722947112,23.03,78117.96,0.0,0.6895,0.00028,19.5606]
[1777722952913,23.03,78118.69,0.0,0.6897,0.00028,19.55512]
[1777722957950,23.03,78117.1,0.0,0.68926,0.00028,19.56679]
[1777722962983,23.03,78117.06,0.0,0.68925,0.00028,19.56696]
[1777722970033,23.03,78116.73,0.0,0.68917,0.00028,19.56924]
[1777722975069,23.03,78119.02,0.0,0.6898,0.00028,19.55241]
[1777722981110,23.03,78121.36,0.0,0.69045,0.00028,19.53523]
[1777722983124,23.03,78127.46,0.0,0.69213,0.00028,19.4902]
[1777722988160,23.03,78129.15,0.0,0.69259,0.00028,19.47784]
[1777722993195,23.03,78129.97,0.0,0.69284,0.00028,19.46741]
[1777722998230,23.03,78127.59,0.0,0.69217,0.00028,19.48556]
[1777723004272,23.03,78129.38,0.0,0.69264,0.00028,19.47292]
[1777723009308,23.04,78130.82,0.0,0.69302,0.00028,19.46264]
[1777723015349,23.04,78130.98,0.0,0.69305,0.00028,19.46189]
[1777723021391,23.04,78129.26,0.0,0.69256,0.00028,19.47509]
[1777723027433,23.04,78126.27,0.0,0.69172,0.00028,19.49762]
[1777723036496,23.04,78125.56,0.0,0.69151,0.00028,19.50335]
[1777723041531,23.05,78123.04,0.0,0.69081,0.00028,19.52216]
[1777723046566,23.05,78122.37,0.0,0.69061,0.00028,19.52729]
[1777723051602,23.05,78122.69,0.0,0.69073,0.00028,19.52054]
[1777723057643,23.05,78123.9,0.0,0.69105,0.00028,19.51188]
[1777723063686,23.05,78123.13,0.0,0.69083,0.00028,19.51784]
[1777723069731,23.05,78122.81,0.0,0.69073,0.00028,19.52044]
[1777723078028,23.05,78122.36,0.0,0.69059,0.00028,19.5241]
[1777723085846,23.05,78122.02,0.0,0.69049,0.00028,19.52689]
[1777723096918,23.06,78122.45,0.0,0.69059,0.00028,19.52415]
[1777723108254,23.06,78124.26,0.0,0.69107,0.00028,19.51137]
[1777723118342,23.06,78125.26,0.0,0.69136,0.00028,19.49996]
[1777723124112,23.06,78126.05,0.0,0.69157,0.00028,19.49448]
[1777723133173,23.07,78126.6,0.0,0.6917,0.00028,19.49094]
[1777723138481,23.07,78127.32,0.0,0.69189,0.00028,19.48589]
[1777723146266,23.07,78127.48,0.0,0.69192,0.00028,19.48515]
[1777723151299,23.07,78127.25,0.0,0.69184,0.00028,19.48712]
[1777723157341,23.07,78127.13,0.0,0.6918,0.00028,19.48838]
[1777723165398,23.08,78127.26,0.0,0.6918,0.00028,19.4883]
[1777723170431,23.08,78127.69,0.0,0.69191,0.00028,19.48533]
[1777723175467,23.08,78127.77,0.0,0.69196,0.00028,19.48037]
[1777723180502,23.08,78127.75,0.0,0.69194,0.00028,19.48073]
[1777723186544,23.08,78127.77,0.0,0.69194,0.00028,19.48083]
[1777723191579,23.08,78127.83,0.0,0.69195,0.00028,19.48068]
[1777723199636,23.09,78127.93,0.0,0.69194,0.00028,19.48092]
[1777723204671,23.09,78128.41,0.0,0.69205,0.00028,19.47801]
[1777723210713,23.09,78127.58,0.0,0.69179,0.00028,19.48488]
[1777723215749,23.1,78127.7,0.0,0.69181,0.00028,19.48452]
[1777723220783,23.1,78127.42,0.0,0.69171,0.00028,19.48708]
[1777723226824,23.1,78127.85,0.0,0.69181,0.00028,19.48447]
[1777723231859,23.1,78127.37,0.0,0.6917,0.00028,19.4838]
[1777723236895,23.11,78127.07,0.0,0.6916,0.00028,19.4865]
[1777723243944,23.11,78126.94,0.0,0.69155,0.00028,19.48789]
[1777723249253,23.11,78126.0,0.0,0.69128,0.00028,19.49491]
[1777723256029,23.11,78125.77,0.0,0.6912,0.00028,19.49726]
[1777723261064,23.11,78126.52,0.0,0.69139,0.00028,19.49218]
[1777723266099,23.12,78125.65,0.0,0.69114,0.00028,19.49876]
[1777723272141,23.12,78125.38,0.0,0.69107,0.00028,19.50074]
[1777723277176,23.12,78125.3,0.0,0.69103,0.00028,19.50163]
[1777723282211,23.12,78124.89,0.0,0.69092,0.00028,19.50476]
[1777723287246,23.12,78124.86,0.0,0.69091,0.00028,19.50492]
[1777723292281,23.12,78125.16,0.0,0.69103,0.00028,19.49808]
[1777723297316,23.12,78129.36,0.0,0.69217,0.00027,19.46745]
[1777723301344,23.12,78125.04,0.0,0.69097,0.00028,19.49955]
[1777723302354,23.12,78117.5,0.0,0.68889,0.00028,19.55475]
[1777723307386,23.12,78113.13,0.0,0.68768,0.00028,19.58671]
[1777723312421,23.12,78111.55,0.0,0.68724,0.00028,19.59797]
[1777723317456,23.12,78109.77,0.0,0.68676,0.00028,19.61058]
[1777723322491,23.12,78108.24,0.0,0.68634,0.00028,19.6215]
[1777723328533,23.12,78106.14,0.0,0.68577,0.00028,19.63629]
[1777723334577,23.12,78105.79,0.0,0.68568,0.00028,19.63848]
[1777723339890,23.12,78104.33,0.0,0.68528,0.00028,19.6489]
[1777723345657,23.12,78101.31,0.0,0.68444,0.00028,19.67057]
[1777723350689,23.12,78101.27,0.0,0.68443,0.00028,19.67088]
[1777723355725,23.12,78100.89,0.0,0.68435,0.00028,19.66904]
[1777723363781,23.12,78101.03,0.0,0.68439,0.00028,19.66797]
[1777723368816,23.12,78100.94,0.0,0.68437,0.00028,19.66857]
[1777723373851,23.11,78100.89,0.0,0.68436,0.00028,19.66887]
[1777723380901,23.11,78100.87,0.0,0.68436,0.00028,19.66893]
[1777723386945,23.11,78100.65,0.0,0.6843,0.00028,19.67047]
[1777723391978,23.11,78100.59,0.0,0.68428,0.00028,19.67087]
[1777723397013,23.11,78100.74,0.0,0.68432,0.00028,19.66973]
[1777723403054,23.11,78100.55,0.0,0.68427,0.00028,19.67099]
[1777723408090,23.11,78100.55,0.0,0.68428,0.00028,19.6709]
[1777723413125,23.11,78100.59,0.0,0.68432,0.00028,19.66596]
[1777723420453,23.11,78100.87,0.0,0.68441,0.00028,19.66383]
[1777723426216,23.11,78100.78,0.0,0.68439,0.00028,19.66437]
[1777723436290,23.11,78099.88,0.0,0.68414,0.00028,19.67067]
[1777723441324,23.11,78099.81,0.0,0.68412,0.00028,19.6711]
[1777723446360,23.11,78100.3,0.0,0.68425,0.00028,19.66779]
[1777723453408,23.11,78100.37,0.0,0.68426,0.00028,19.66765]
[1777723458443,23.11,78101.48,0.0,0.68456,0.00028,19.65991]
[1777723465492,23.12,78101.22,0.0,0.68448,0.00028,19.66206]
[1777723470803,23.12,78100.3,0.0,0.68422,0.00028,19.66859]
[1777723477577,23.12,78100.01,0.0,0.68417,0.00028,19.66606]
[1777723485633,23.11,78099.47,0.0,0.68403,0.00028,19.66985]
[1777723490944,23.11,78099.28,0.0,0.68397,0.00028,19.67116]
[1777723496711,23.11,78099.18,0.0,0.68395,0.00028,19.67177]
[1777723498724,23.11,78108.98,0.0,0.68667,0.00028,19.60161]
[1777723503759,23.11,78106.69,0.0,0.68603,0.00028,19.61823]
[1777723508795,23.12,78105.71,0.0,0.68576,0.00028,19.62538]
[1777723513830,23.12,78103.62,0.0,0.68517,0.00028,19.64044]
[1777723518865,23.12,78102.23,0.0,0.68478,0.00028,19.65046]
[1777723524907,23.12,78099.63,0.0,0.68406,0.00028,19.66911]
[1777723528935,23.12,78093.32,0.0,0.6823,0.00028,19.7139]
[1777723533970,23.12,78092.1,0.0,0.68199,0.00028,19.71798]
[1777723539005,23.12,78093.02,0.0,0.68224,0.00028,19.71155]
[1777723544040,23.12,78091.31,0.0,0.68176,0.00028,19.72371]
[1777723549075,23.12,78091.25,0.0,0.68174,0.00028,19.72425]
[1777723554110,23.12,78099.17,0.0,0.68394,0.00028,19.66839]
[1777723556124,23.12,78102.15,0.0,0.68476,0.00028,19.64733]
[1777723561159,23.12,78107.59,0.0,0.68625,0.00028,19.60877]
[1777723566194,23.12,78107.22,0.0,0.68615,0.00028,19.61159]
[1777723571516,23.12,78109.99,0.0,0.68692,0.00028,19.59155]
[1777723578279,23.12,78109.6,0.0,0.68681,0.00028,19.59445]
[1777723583314,23.13,78111.84,0.0,0.68742,0.00028,19.57851]
[1777723588348,23.13,78113.87,0.0,0.68796,0.00028,19.56431]
[1777723593383,23.13,78114.6,0.0,0.6882,0.00028,19.55437]
[1777723599425,23.13,78116.87,0.0,0.68883,0.00028,19.53777]
[1777723604460,23.13,78117.63,0.0,0.68904,0.00028,19.53218]
[1777723609495,23.13,78117.56,0.0,0.68902,0.00028,19.53261]
[1777723611796,23.13,78123.53,0.0,0.69067,0.00028,19.48894]
[1777723615537,23.13,78126.51,0.0,0.69149,0.00028,19.46711]
[1777723620571,23.13,78129.68,0.0,0.69236,0.00027,19.44384]
[1777723625607,23.13,78131.26,0.0,0.6928,0.00027,19.43186]
[1777723629635,23.12,78139.68,0.0,0.69513,0.00027,19.36884]
[1777723634669,23.12,78142.02,0.0,0.69578,0.00027,19.35097]
[1777723639705,23.12,78143.95,0.0,0.69632,0.00027,19.33613]
[1777723644740,23.12,78147.89,0.0,0.6974,0.00027,19.30624]
[1777723649775,23.12,78149.29,0.0,0.69778,0.00027,19.29559]
[1777723654810,23.12,78149.71,0.0,0.69793,0.00027,19.2878]
[1777723659844,23.12,78149.97,0.0,0.698,0.00027,19.28588]
[1777723663874,23.12,78143.2,0.0,0.69615,0.00027,19.33709]
[1777723668910,23.12,78143.76,0.0,0.69629,0.00027,19.3331]
[1777723673943,23.12,78144.51,0.0,0.69649,0.00027,19.32761]
[1777723682289,23.12,78145.99,0.0,0.69689,0.00027,19.31663]
[1777723688045,23.12,78146.28,0.0,0.69697,0.00027,19.31448]
[1777723693080,23.12,78148.91,0.0,0.69769,0.00027,19.29456]
[1777723700130,23.12,78146.56,0.0,0.69705,0.00027,19.31218]
[1777723705164,23.12,78147.92,0.0,0.69743,0.00027,19.30178]
[1777723711206,23.12,78148.24,0.0,0.69756,0.00027,19.29454]
[1777723716241,23.12,78148.43,0.0,0.69761,0.00027,19.29293]
[1777723722283,23.12,78148.94,0.0,0.69777,0.00027,19.28856]
[1777723728324,23.11,78151.85,0.0,0.69858,0.00027,19.26597]
[1777723733360,23.11,78152.4,0.0,0.69875,0.00027,19.2614]
[1777723742710,23.11,78151.26,0.0,0.69846,0.00027,19.26926]
[1777723748464,23.11,78151.14,0.0,0.69845,0.00027,19.26976]
[1777723754507,23.1,78151.47,0.0,0.69856,0.00027,19.26664]
[1777723759541,23.1,78151.69,0.0,0.69863,0.00027,19.26453]
[1777723764577,23.1,78155.83,0.0,0.69978,0.00027,19.23252]
[1777723766591,23.1,78116.7,0.0,0.68904,0.00028,19.52459]
[1777723768605,23.1,78110.61,0.0,0.68735,0.00028,19.56877]
[1777723769612,23.1,78104.46,0.0,0.68565,0.00028,19.6131]
[1777723774648,23.1,78102.11,0.0,0.68502,0.00028,19.62544]
[1777723779683,23.1,78097.8,0.0,0.68382,0.00028,19.65618]
[1777723784718,23.1,78094.53,0.0,0.68291,0.00028,19.67924]
[1777723790759,23.1,78091.7,0.0,0.68213,0.00028,19.69907]
[1777723795793,23.1,78088.78,0.0,0.68132,0.00028,19.71947]
[1777723800830,23.1,78086.5,0.0,0.68069,0.00028,19.73533]
[1777723805865,23.1,78084.29,0.0,0.68008,0.00028,19.75066]
[1777723810898,23.09,78081.07,0.0,0.67918,0.00028,19.77294]
[1777723815936,23.09,78078.63,0.0,0.6785,0.00028,19.7897]
[1777723820969,23.09,78078.7,0.0,0.67853,0.00028,19.78904]
[1777723827011,23.09,78077.7,0.0,0.67826,0.00028,19.79577]
[1777723833345,23.09,78076.35,0.0,0.67792,0.00028,19.80035]
[1777723839095,23.09,78075.3,0.0,0.67763,0.00028,19.80741]
[1777723844129,23.09,78074.89,0.0,0.67752,0.00028,19.81008]
[1777723850173,23.07,78071.7,0.0,0.67676,0.00028,19.82864]
[1777723855209,23.06,78074.43,0.0,0.67755,0.00028,19.80913]
[1777723861251,23.06,78072.69,0.0,0.67709,0.00028,19.82036]
[1777723866285,23.06,78071.77,0.0,0.67686,0.00028,19.82602]
[1777723871321,23.05,78071.1,0.0,0.67669,0.00028,19.83026]
[1777723876356,23.05,78071.16,0.0,0.67672,0.00028,19.82947]
[1777723881391,23.05,78071.35,0.0,0.67679,0.00028,19.82778]
[1777723886426,23.05,78071.3,0.0,0.67679,0.00028,19.82774]
[1777723891461,23.05,78071.46,0.0,0.67688,0.00028,19.82174]
[1777723900530,23.04,78071.7,0.0,0.67696,0.00028,19.81965]
[1777723907578,23.04,78073.7,0.0,0.67754,0.00028,19.8055]
[1777723912613,23.04,78073.55,0.0,0.67751,0.00028,19.8063]
[1777723917647,23.04,78073.45,0.0,0.67749,0.00028,19.80674]
[1777723922683,23.04,78073.54,0.0,0.67752,0.00028,19.80594]
[1777723928725,23.04,78073.2,0.0,0.67742,0.00028,19.80843]
[1777723929733,23.04,78079.43,0.0,0.67918,0.00028,19.76513]
[1777723930739,23.04,78088.57,0.0,0.68174,0.00028,19.70097]
[1777723935775,23.04,78093.06,0.0,0.683,0.00028,19.66927]
[1777723940810,23.04,78096.58,0.0,0.68398,0.00028,19.64433]
[1777723945845,23.04,78099.51,0.0,0.68479,0.00028,19.62349]
[1777723950880,23.04,78103.25,0.0,0.68583,0.00028,19.59676]
[1777723954185,23.04,78117.73,0.0,0.68988,0.00028,19.48699]
[1777723954909,23.04,78117.73,0.0,0.68988,0.00028,19.48711]
[1777723960950,23.04,78118.72,0.0,0.69015,0.00028,19.47982]
[1777723965985,23.04,78118.97,0.0,0.69022,0.00028,19.47807]
[1777723974326,23.05,78118.91,0.0,0.69018,0.00028,19.4791]
[1777723981090,23.05,78119.15,0.0,0.69023,0.00028,19.47788]
[1777723987133,23.05,78119.34,0.0,0.69026,0.00028,19.47697]
[1777723994469,23.05,78118.29,0.0,0.68995,0.00028,19.48523]
[1777724001232,23.06,78119.38,0.0,0.69023,0.00028,19.47775]
[1777724006266,23.06,78119.29,0.0,0.6902,0.00028,19.47879]
[1777724012308,23.06,78119.5,0.0,0.69027,0.00028,19.47312]
[1777724018352,23.06,78118.91,0.0,0.69011,0.00028,19.47745]
[1777724023387,23.06,78118.79,0.0,0.69007,0.00028,19.47838]
[1777724029428,23.06,78119.54,0.0,0.69027,0.00028,19.47304]
[1777724034464,23.06,78126.05,0.0,0.69207,0.00028,19.42509]
[1777724040506,23.06,78125.68,0.0,0.69196,0.00028,19.42799]
[1777724046550,23.06,78124.01,0.0,0.6915,0.00028,19.44044]
[1777724051588,23.06,78123.6,0.0,0.69138,0.00028,19.44355]
[1777724056624,23.06,78124.2,0.0,0.69154,0.00028,19.4392]
[1777724061659,23.06,78125.33,0.0,0.69185,0.00028,19.43092]
[1777724067701,23.06,78125.45,0.0,0.69188,0.00028,19.43012]
[1777724072736,23.06,78127.21,0.0,0.6924,0.00028,19.41256]
[1777724077771,23.07,78124.01,0.0,0.69151,0.00028,19.43636]
[1777724085101,23.07,78124.2,0.0,0.69156,0.00028,19.43504]
[1777724090862,23.07,78125.68,0.0,0.69196,0.00028,19.42435]
[1777724098919,23.07,78125.61,0.0,0.69193,0.00028,19.42519]
[1777724103955,23.07,78120.35,0.0,0.69046,0.00028,19.46429]
[1777724108988,23.07,78119.88,0.0,0.69032,0.00028,19.46806]
[1777724114024,23.07,78120.26,0.0,0.69042,0.00028,19.46559]
[1777724119059,23.07,78120.34,0.0,0.69043,0.00028,19.46532]
[1777724124093,23.08,78120.34,0.0,0.69041,0.00028,19.46563]
[1777724132152,23.08,78120.42,0.0,0.69045,0.00028,19.46095]
[1777724141213,23.08,78120.56,0.0,0.69047,0.00028,19.4605]
[1777724147254,23.08,78120.99,0.0,0.69057,0.00028,19.45772]
[1777724152290,23.09,78121.25,0.0,0.69063,0.00028,19.45614]
[1777724159339,23.09,78121.16,0.0,0.69059,0.00028,19.45727]
[1777724165662,23.09,78120.86,0.0,0.69049,0.00028,19.45988]
[1777724175732,23.09,78121.14,0.0,0.69055,0.00028,19.45851]
[1777724183507,23.1,78121.06,0.0,0.6905,0.00028,19.45961]
[1777724189549,23.1,78120.98,0.0,0.69047,0.00028,19.46058]
[1777724194584,23.1,78121.37,0.0,0.6906,0.00028,19.45346]
[1777724199618,23.1,78120.91,0.0,0.69045,0.00028,19.45751]
[1777724205942,23.11,78120.75,0.0,0.69036,0.00028,19.45982]
[1777724211704,23.11,78119.12,0.0,0.68988,0.00028,19.47258]
[1777724217745,23.12,78119.08,0.0,0.68984,0.00028,19.47361]
[1777724222780,23.12,78121.64,0.0,0.69053,0.00028,19.45534]
[1777724233856,23.13,78121.92,0.0,0.69054,0.00028,19.45518]
[1777724240905,23.13,78119.77,0.0,0.68991,0.00028,19.47189]
[1777724246223,23.14,78119.54,0.0,0.68981,0.00028,19.47463]
[1777724251983,23.14,78118.7,0.0,0.68959,0.00028,19.47675]
[1777724257025,23.14,78118.69,0.0,0.68955,0.00028,19.47769]
[1777724262060,23.15,78118.58,0.0,0.6895,0.00028,19.47907]
[1777724267095,23.15,78117.15,0.0,0.68909,0.00028,19.49001]
[1777724274144,23.15,78116.84,0.0,0.68898,0.00028,19.49277]
[1777724279179,23.15,78116.87,0.0,0.68898,0.00028,19.49277]
[1777724286504,23.16,78118.56,0.0,0.68943,0.00028,19.48085]
[1777724296579,23.16,78118.58,0.0,0.68941,0.00028,19.48166]
[1777724303346,23.17,78118.29,0.0,0.68929,0.00028,19.48463]
[1777724310396,23.17,78118.76,0.0,0.68938,0.00028,19.48227]
[1777724316719,23.18,78119.41,0.0,0.68956,0.00028,19.47397]
[1777724322480,23.18,78120.84,0.0,0.68991,0.00028,19.46474]
[1777724327515,23.19,78120.09,0.0,0.68966,0.00028,19.47133]
[1777724332550,23.19,78119.03,0.0,0.68933,0.00028,19.48011]
[1777724339600,23.2,78118.34,0.0,0.68909,0.00028,19.48659]
[1777724346930,23.21,78117.46,0.0,0.68879,0.00028,19.49439]
[1777724352690,23.21,78116.35,0.0,0.68846,0.00028,19.5032]
[1777724357726,23.21,78116.25,0.0,0.6884,0.00028,19.50464]
[1777724362761,23.22,78116.75,0.0,0.68852,0.00028,19.50155]
[1777724367795,23.22,78117.46,0.0,0.68871,0.00028,19.49665]
[1777724372831,23.22,78118.23,0.0,0.68894,0.00028,19.48672]
[1777724378873,23.22,78118.97,0.0,0.68914,0.00028,19.48162]
[1777724383908,23.22,78119.2,0.0,0.68919,0.00028,19.48018]
[1777724388942,23.22,78119.54,0.0,0.68928,0.00028,19.47792]
[1777724393983,23.22,78120.02,0.0,0.6894,0.00028,19.47465]
[1777724400026,23.23,78120.07,0.0,0.68941,0.00028,19.47453]
[1777724405062,23.23,78120.58,0.0,0.68954,0.00028,19.47103]
[1777724410096,23.23,78120.44,0.0,0.68949,0.00028,19.47225]
[1777724416139,23.23,78120.61,0.0,0.68953,0.00028,19.47124]
[1777724422186,23.23,78120.64,0.0,0.68953,0.00028,19.47122]
[1777724427491,23.23,78120.85,0.0,0.68959,0.00028,19.46988]
[1777724433258,23.23,78121.54,0.0,0.6898,0.00028,19.46045]
[1777724439299,23.23,78121.39,0.0,0.68975,0.00028,19.46174]
[1777724447632,23.23,78121.01,0.0,0.68964,0.00028,19.46474]
[1777724454406,23.24,78121.01,0.0,0.68963,0.00028,19.46493]
[1777724461455,23.24,78121.46,0.0,0.68975,0.00028,19.46186]
[1777724466491,23.24,78121.44,0.0,0.68974,0.00028,19.46214]
[1777724471526,23.24,78121.31,0.0,0.6897,0.00028,19.46321]
[1777724476561,23.24,78121.32,0.0,0.6897,0.00028,19.46327]
[1777724481597,23.24,78121.52,0.0,0.68975,0.00028,19.46195]
[1777724486630,23.24,78121.44,0.0,0.68973,0.00028,19.46245]
[1777724491665,23.24,78121.67,0.0,0.68983,0.00028,19.45603]
[1777724496700,23.24,78122.4,0.0,0.69004,0.00028,19.45052]
[1777724502742,23.24,78122.74,0.0,0.69013,0.00028,19.44797]
[1777724508059,23.24,78123.17,0.0,0.69026,0.00028,19.44466]
[1777724515835,23.24,78123.29,0.0,0.69029,0.00028,19.44386]
[1777724521877,23.24,78122.89,0.0,0.69017,0.00028,19.44699]
[1777724527919,23.24,78123.29,0.0,0.69027,0.00028,19.44433]
[1777724535977,23.24,78122.99,0.0,0.69018,0.00028,19.44672]
[1777724541012,23.24,78123.05,0.0,0.6902,0.00028,19.44615]
[1777724546049,23.24,78123.42,0.0,0.69031,0.00028,19.44333]
[1777724554104,23.24,78123.42,0.0,0.69035,0.00028,19.43853]
[1777724560147,23.24,78123.95,0.0,0.6905,0.00028,19.43455]
[1777724565181,23.24,78124.14,0.0,0.69055,0.00028,19.43306]
[1777724570217,23.24,78124.06,0.0,0.69053,0.00028,19.4336]
[1777724576259,23.24,78123.76,0.0,0.69044,0.00028,19.43607]
[1777724581411,23.24,78130.57,0.0,0.69231,0.00027,19.38637]
[1777724586441,23.24,78132.43,0.0,0.6928,0.00027,19.37311]
[1777724591476,23.24,78132.34,0.0,0.69276,0.00027,19.37421]
[1777724598691,23.25,78132.17,0.0,0.69269,0.00027,19.37619]
[1777724604567,23.25,78132.53,0.0,0.69276,0.00027,19.37419]
[1777724609603,23.25,78132.62,0.0,0.69277,0.00027,19.37413]
[1777724615644,23.26,78132.16,0.0,0.69263,0.00027,19.37403]
[1777724624710,23.26,78132.3,0.0,0.69261,0.00027,19.37456]
[1777724629744,23.27,78133.49,0.0,0.69292,0.00027,19.36644]
[1777724634780,23.27,78134.12,0.0,0.69307,0.00027,19.36246]
[1777724639816,23.27,78134.03,0.0,0.69302,0.00027,19.36379]
[1777724644851,23.28,78133.88,0.0,0.69295,0.00027,19.36556]
[1777724650893,23.28,78134.25,0.0,0.69302,0.00027,19.36365]
[1777724652907,23.28,78143.98,0.0,0.69567,0.00027,19.29194]
[1777724659117,23.29,78141.79,0.0,0.69504,0.00027,19.30923]
[1777724664991,23.29,78140.19,0.0,0.69458,0.00027,19.32176]
[1777724670029,23.29,78139.04,0.0,0.69424,0.00027,19.33081]
[1777724675063,23.3,78138.73,0.0,0.69417,0.00027,19.32904]
[1777724681105,23.3,78138.09,0.0,0.69396,0.00027,19.33477]
[1777724686140,23.31,78138.7,0.0,0.6941,0.00027,19.33107]
[1777724691177,23.31,78140.07,0.0,0.69445,0.00027,19.3217]
[1777724698225,23.32,78143.19,0.0,0.69525,0.00027,19.29992]
[1777724706284,23.32,78146.23,0.0,0.69604,0.00027,19.27843]
[1777724711318,23.32,78151.27,0.0,0.69738,0.00027,19.24155]
[1777724716354,23.33,78151.41,0.0,0.69739,0.00027,19.24129]
[1777724721390,23.33,78152.74,0.0,0.69772,0.00027,19.23212]
[1777724726428,23.34,78153.36,0.0,0.69786,0.00027,19.22826]
[1777724728440,23.34,78162.15,0.0,0.70023,0.00027,19.16233]
[1777724729609,23.34,78162.47,0.0,0.70031,0.00027,19.16027]
[1777724735490,23.34,78161.65,0.0,0.70008,0.00027,19.16289]
[1777724740525,23.35,78162.5,0.0,0.70028,0.00027,19.15735]
[1777724742538,23.35,78192.59,0.0,0.70835,0.00027,18.92592]
[1777724743546,23.35,78197.02,0.0,0.70952,0.00027,18.89147]
[1777724748585,23.35,78195.91,0.0,0.70918,0.00027,18.90141]
[1777724753616,23.36,78195.2,0.0,0.70897,0.00027,18.90768]
[1777724758650,23.36,78197.52,0.0,0.70957,0.00027,18.89006]
[1777724763686,23.36,78198.78,0.0,0.70988,0.00027,18.88073]
[1777724769902,23.37,78200.76,0.0,0.71039,0.00027,18.86574]
[1777724774762,23.37,78209.05,0.0,0.71257,0.00026,18.80064]
[1777724779972,23.37,78210.63,0.0,0.71297,0.00026,18.78874]
[1777724785840,23.37,78218.06,0.0,0.7149,0.00026,18.73036]
[1777724787854,23.37,78225.17,0.0,0.71676,0.00026,18.67355]
[1777724790044,23.38,78217.21,0.0,0.71465,0.00026,18.73789]
[1777724791883,23.38,78211.14,0.0,0.71307,0.00026,18.78197]
[1777724796918,23.38,78211.32,0.0,0.71311,0.00026,18.78082]
[1777724800114,23.38,78225.33,0.0,0.7168,0.00026,18.66882]
[1777724805982,23.38,78222.97,0.0,0.71617,0.00026,18.6879]
[1777724809002,23.38,78228.62,0.0,0.71765,0.00026,18.64259]
[1777724814037,23.38,78227.67,0.0,0.71738,0.00026,18.65099]
[1777724819072,23.39,78227.25,0.0,0.71725,0.00026,18.65496]
[1777724828135,23.39,78226.49,0.0,0.71702,0.00026,18.66216]
[1777724833171,23.39,78225.86,0.0,0.71683,0.00026,18.66784]
[1777724838204,23.39,78225.21,0.0,0.71664,0.00026,18.67367]
[1777724843240,23.4,78225.25,0.0,0.71663,0.00026,18.67395]
[1777724848274,23.4,78224.85,0.0,0.71651,0.00026,18.67777]
[1777724853309,23.4,78228.14,0.0,0.71739,0.00026,18.6472]
[1777724858344,23.41,78228.17,0.0,0.71737,0.00026,18.6477]
[1777724862373,23.41,78234.2,0.0,0.71893,0.00026,18.59955]
[1777724867408,23.41,78236.35,0.0,0.71946,0.00026,18.5831]
[1777724872443,23.42,78236.58,0.0,0.71949,0.00026,18.58227]
[1777724877478,23.42,78236.64,0.0,0.71947,0.00026,18.5827]
[1777724882513,23.42,78238.96,0.0,0.72005,0.00026,18.56466]
[1777724884527,23.42,78244.61,0.0,0.72151,0.00026,18.5189]
[1777724890569,23.43,78244.58,0.0,0.72147,0.00026,18.52039]
[1777724897621,23.43,78245.46,0.0,0.72165,0.00026,18.51457]
[1777724902653,23.44,78246.15,0.0,0.7218,0.00026,18.50987]
[1777724907688,23.44,78248.38,0.0,0.72235,0.00026,18.49262]
[1777724910890,23.44,78239.42,0.0,0.71999,0.00026,18.56661]
[1777724917758,23.45,78237.35,0.0,0.71946,0.00026,18.57983]
[1777724924807,23.45,78237.41,0.0,0.71946,0.00026,18.57965]
[1777724931032,23.45,78240.0,0.0,0.72013,0.00026,18.55883]
[1777724935905,23.45,78234.09,0.0,0.7186,0.00026,18.60654]
[1777724939932,23.45,78226.84,0.0,0.71671,0.00026,18.66472]
[1777724944968,23.45,78230.14,0.0,0.71759,0.00026,18.63779]
[1777724950003,23.45,78231.03,0.0,0.71783,0.00026,18.63037]
[1777724955045,23.45,78231.24,0.0,0.71788,0.00026,18.62856]
[1777724960077,23.44,78231.34,0.0,0.71792,0.00026,18.62761]
[1777724965112,23.44,78231.15,0.0,0.71787,0.00026,18.62903]
[1777724970147,23.44,78231.33,0.0,0.71792,0.00026,18.62758]
[1777724976189,23.45,78232.61,0.0,0.71827,0.00026,18.61309]
[1777724981384,23.45,78233.39,0.0,0.71846,0.00026,18.60727]
[1777724987267,23.45,78234.46,0.0,0.71872,0.00026,18.59921]
[1777724994315,23.45,78234.73,0.0,0.71877,0.00026,18.59768]
[1777725000357,23.46,78234.45,0.0,0.71868,0.00026,18.6005]
[1777725006399,23.46,78235.12,0.0,0.71883,0.00026,18.59566]
[1777725011597,23.46,78234.38,0.0,0.71863,0.00026,18.60213]
[1777725017476,23.46,78234.97,0.0,0.71877,0.00026,18.59775]
[1777725022512,23.46,78238.99,0.0,0.71981,0.00026,18.56522]
[1777725027545,23.46,78241.85,0.0,0.72056,0.00026,18.54201]
[1777725031574,23.46,78248.53,0.0,0.72232,0.00026,18.48284]
[1777725036609,23.46,78250.56,0.0,0.72284,0.00026,18.46651]
[1777725041649,23.46,78252.11,0.0,0.72323,0.00026,18.45414]
[1777725046680,23.47,78252.5,0.0,0.72332,0.00026,18.45129]
[1777725051715,23.47,78252.99,0.0,0.72344,0.00026,18.4476]
[1777725053729,23.47,78246.17,0.0,0.72166,0.00026,18.50368]
[1777725054737,23.47,78241.59,0.0,0.72047,0.00026,18.54108]
[1777725061963,23.47,78241.68,0.0,0.72049,0.00026,18.54045]
[1777725067828,23.47,78240.28,0.0,0.72013,0.00026,18.55181]
[1777725070849,23.47,78232.6,0.0,0.71813,0.00026,18.61393]
[1777725075884,23.47,78230.25,0.0,0.71751,0.00026,18.63304]
[1777725080919,23.47,78228.9,0.0,0.71715,0.00026,18.64418]
[1777725085960,23.47,78227.82,0.0,0.71685,0.00026,18.65331]
[1777725087978,23.47,78209.99,0.0,0.71216,0.00026,18.79551]
[1777725093009,23.47,78210.59,0.0,0.71235,0.00026,18.78627]
[1777725098044,23.47,78208.07,0.0,0.71167,0.00026,18.80646]
[1777725102247,23.48,78202.2,0.0,0.71011,0.00026,18.85285]
[1777725108114,23.48,78200.9,0.0,0.70976,0.00026,18.86337]
[1777725113148,23.48,78195.52,0.0,0.70832,0.00027,18.90564]
[1777725118184,23.48,78193.53,0.0,0.70778,0.00027,18.92144]
[1777725123220,23.48,78195.27,0.0,0.70823,0.00027,18.9084]
[1777725128254,23.48,78193.83,0.0,0.70784,0.00027,18.91989]
[1777725133289,23.48,78192.65,0.0,0.70752,0.00027,18.92922]
[1777725138324,23.49,78188.18,0.0,0.70632,0.00027,18.96405]
[1777725144367,23.49,78187.49,0.0,0.70612,0.00027,18.96989]
[1777725149401,23.49,78187.27,0.0,0.70604,0.00027,18.97202]
[1777725154436,23.49,78186.16,0.0,0.70577,0.00027,18.97631]
[1777725159471,23.49,78187.44,0.0,0.70611,0.00027,18.96656]
[1777725166520,23.49,78185.91,0.0,0.7057,0.00027,18.97844]
[1777725171555,23.49,78185.3,0.0,0.70553,0.00027,18.98321]
[1777725177597,23.49,78185.52,0.0,0.70559,0.00027,18.98165]
[1777725182811,23.49,78185.55,0.0,0.70559,0.00027,18.98154]
[1777725185653,23.49,78195.21,0.0,0.70816,0.00027,18.90698]
[1777725186660,23.49,78197.09,0.0,0.70865,0.00027,18.89247]
[1777725191695,23.5,78197.06,0.0,0.70863,0.00027,18.89293]
[1777725196730,23.5,78198.44,0.0,0.70899,0.00026,18.88237]
[1777725201765,23.5,78201.57,0.0,0.70981,0.00026,18.85826]
[1777725206800,23.5,78202.44,0.0,0.71003,0.00026,18.85185]
[1777725211834,23.5,78204.97,0.0,0.71072,0.00026,18.82779]
[1777725216870,23.5,78206.46,0.0,0.7111,0.00026,18.81663]
[1777725223920,23.51,78207.47,0.0,0.71134,0.00026,18.80952]
[1777725228956,23.51,78209.49,0.0,0.71185,0.00026,18.79422]
[1777725233989,23.51,78210.16,0.0,0.71201,0.00026,18.78957]
[1777725239024,23.51,78212.34,0.0,0.71256,0.00026,18.77307]
[1777725244059,23.52,78213.26,0.0,0.71278,0.00026,18.76653]
[1777725249094,23.52,78212.8,0.0,0.71263,0.00026,18.77093]
[1777725254128,23.52,78213.8,0.0,0.71286,0.00026,18.76396]
[1777725260171,23.53,78213.63,0.0,0.71276,0.00026,18.76703]
[1777725262186,23.53,78220.02,0.0,0.71442,0.00026,18.71695]
[1777725267220,23.54,78218.33,0.0,0.71395,0.00026,18.73139]
[1777725272255,23.54,78217.78,0.0,0.71381,0.00026,18.73197]
[1777725277290,23.54,78217.17,0.0,0.71362,0.00026,18.7377]
[1777725282325,23.55,78217.38,0.0,0.71365,0.00026,18.73691]
[1777725287362,23.55,78217.42,0.0,0.71363,0.00026,18.73746]
[1777725292395,23.56,78217.95,0.0,0.71374,0.00026,18.73413]
[1777725297430,23.56,78218.52,0.0,0.71386,0.00026,18.7305]
[1777725302465,23.56,78218.35,0.0,0.71379,0.00026,18.73271]
[1777725307500,23.57,78218.21,0.0,0.71373,0.00026,18.73467]
[1777725312535,23.57,78214.27,0.0,0.71267,0.00026,18.76648]
[1777725317570,23.57,78214.63,0.0,0.71274,0.00026,18.76434]
[1777725323797,23.58,78214.65,0.0,0.71272,0.00026,18.76504]
[1777725329660,23.58,78214.41,0.0,0.71263,0.00026,18.76779]
[1777725334695,23.58,78214.42,0.0,0.71264,0.00026,18.76372]
[1777725343940,23.59,78214.31,0.0,0.71258,0.00026,18.76571]
[1777725349800,23.59,78214.17,0.0,0.71251,0.00026,18.76766]
[1777725356853,23.59,78214.05,0.0,0.71245,0.00026,18.76958]
[1777725361884,23.6,78214.75,0.0,0.71261,0.00026,18.76479]
[1777725369940,23.6,78214.6,0.0,0.71254,0.00026,18.76709]
[1777725376990,23.61,78214.78,0.0,0.71255,0.00026,18.76663]
[1777725383031,23.61,78215.04,0.0,0.71259,0.00026,18.76542]
[1777725393103,23.61,78214.78,0.0,0.71252,0.00026,18.7641]
[1777725398137,23.62,78214.4,0.0,0.7124,0.00026,18.76775]
[1777725403174,23.62,78214.39,0.0,0.71237,0.00026,18.76849]
[1777725408207,23.62,78214.36,0.0,0.71234,0.00026,18.76939]
[1777725415258,23.63,78214.13,0.0,0.71225,0.00026,18.7721]
[1777725421300,23.63,78214.11,0.0,0.71222,0.00026,18.77315]
[1777725427525,23.63,78214.12,0.0,0.7122,0.00026,18.77384]
[1777725433383,23.64,78214.28,0.0,0.71221,0.00026,18.77334]
[1777725438418,23.64,78214.06,0.0,0.71213,0.00026,18.77579]
[1777725439426,23.64,78205.42,0.0,0.70986,0.00026,18.84335]
[1777725444461,23.64,78205.7,0.0,0.70992,0.00026,18.84157]
[1777725449496,23.64,78206.79,0.0,0.71019,0.00026,18.83343]
[1777725454540,23.64,78207.49,0.0,0.7104,0.00026,18.82366]
[1777725459565,23.65,78206.07,0.0,0.71002,0.00026,18.83506]
[1777725465608,23.65,78206.14,0.0,0.71002,0.00026,18.83492]
[1777725470643,23.65,78206.42,0.0,0.71008,0.00026,18.83329]
[1777725477873,23.65,78207.53,0.0,0.71034,0.00026,18.82546]
[1777725485748,23.66,78207.95,0.0,0.71041,0.00026,18.82357]
[1777725490783,23.66,78208.64,0.0,0.71056,0.00026,18.81906]
[1777725498014,23.67,78209.08,0.0,0.71065,0.00026,18.81658]
[1777725505889,23.67,78209.54,0.0,0.71073,0.00026,18.81415]
[1777725510924,23.68,78209.58,0.0,0.71071,0.00026,18.81466]
[1777725516966,23.68,78209.62,0.0,0.71073,0.00026,18.81044]
[1777725523008,23.68,78209.49,0.0,0.71067,0.00026,18.81219]
[1777725528230,23.68,78209.17,0.0,0.71057,0.00026,18.81527]
[1777725538299,23.69,78209.18,0.0,0.71054,0.00026,18.81636]
[1777725544155,23.69,78209.58,0.0,0.71062,0.00026,18.81386]
[1777725550197,23.69,78209.45,0.0,0.71057,0.00026,18.81546]
[1777725555231,23.7,78209.23,0.0,0.71049,0.00026,18.81766]
[1777725560267,23.7,78207.3,0.0,0.70997,0.00026,18.83306]
[1777725565302,23.7,78203.64,0.0,0.709,0.00026,18.86164]
[1777725568510,23.7,78197.31,0.0,0.70733,0.00026,18.91046]
[1777725574365,23.7,78199.24,0.0,0.70788,0.00026,18.89087]
[1777725579400,23.7,78201.02,0.0,0.70835,0.00026,18.87705]
[1777725584440,23.7,78202.34,0.0,0.70871,0.00026,18.86661]
[1777725589470,23.7,78201.73,0.0,0.70856,0.00026,18.87098]
[1777725595512,23.69,78200.9,0.0,0.70836,0.00026,18.87687]
[1777725601554,23.69,78201.6,0.0,0.70856,0.00026,18.87088]
[1777725608791,23.69,78202.21,0.0,0.70875,0.00026,18.86545]
[1777725615652,23.69,78203.41,0.0,0.70909,0.00026,18.85545]
[1777725621695,23.68,78203.75,0.0,0.7092,0.00026,18.8522]
[1777725627736,23.68,78203.96,0.0,0.70927,0.00026,18.84994]
[1777725632770,23.68,78203.75,0.0,0.70927,0.00026,18.84634]
[1777725639001,23.68,78202.69,0.0,0.70899,0.00026,18.8544]
[1777725644855,23.68,78197.91,0.0,0.70774,0.00026,18.89119]
[1777725650898,23.68,78195.58,0.0,0.70713,0.00026,18.90897]
[1777725657947,23.68,78191.98,0.0,0.70618,0.00026,18.93636]
[1777725663989,23.67,78188.15,0.0,0.70517,0.00027,18.96533]
[1777725669024,23.67,78185.08,0.0,0.70437,0.00027,18.98839]
[1777725674059,23.67,78185.9,0.0,0.7046,0.00027,18.98187]
[1777725679282,23.67,78185.49,0.0,0.7045,0.00027,18.98471]
[1777725684129,23.67,78191.49,0.0,0.7061,0.00026,18.93874]
[1777725687151,23.67,78198.04,0.0,0.70783,0.00026,18.88832]
[1777725688157,23.67,78199.75,0.0,0.70829,0.00026,18.87508]
[1777725693193,23.67,78198.84,0.0,0.70809,0.00026,18.87722]
[1777725698228,23.67,78200.45,0.0,0.70852,0.00026,18.86472]
[1777725703263,23.67,78201.82,0.0,0.70887,0.00026,18.85439]
[1777725708298,23.67,78203.31,0.0,0.70925,0.00026,18.84318]
[1777725713333,23.67,78204.02,0.0,0.70943,0.00026,18.83805]
[1777725720381,23.67,78203.62,0.0,0.70931,0.00026,18.84144]
[1777725726424,23.67,78206.32,0.0,0.71001,0.00026,18.8209]
[1777725732467,23.68,78206.28,0.0,0.70998,0.00026,18.82165]
[1777725738508,23.68,78206.16,0.0,0.70994,0.00026,18.82296]
[1777725743543,23.68,78205.47,0.0,0.70975,0.00026,18.82863]
[1777725748578,23.68,78206.03,0.0,0.70988,0.00026,18.82468]
[1777725753612,23.68,78206.21,0.0,0.70995,0.00026,18.81897]
[1777725758647,23.68,78206.68,0.0,0.71006,0.00026,18.81564]
[1777725763683,23.68,78206.73,0.0,0.71007,0.00026,18.81558]
[1777725768718,23.69,78206.84,0.0,0.71009,0.00026,18.81504]
[1777725775767,23.69,78207.43,0.0,0.71023,0.00026,18.8109]
[1777725784830,23.69,78208.58,0.0,0.71051,0.00026,18.80255]
[1777725790057,23.69,78208.16,0.0,0.71038,0.00026,18.80646]
[1777725795908,23.7,78208.56,0.0,0.71046,0.00026,18.80408]
[1777725800942,23.7,78210.77,0.0,0.71103,0.00026,18.78721]
[1777725806985,23.7,78210.6,0.0,0.71098,0.00026,18.78869]
[1777725812020,23.7,78210.21,0.0,0.71091,0.00026,18.7872]
[1777725818067,23.7,78209.74,0.0,0.71077,0.00026,18.79113]
[1777725825114,23.7,78211.03,0.0,0.7111,0.00026,18.78151]
[1777725830340,23.7,78210.31,0.0,0.7109,0.00026,18.78741]
[1777725837198,23.7,78209.86,0.0,0.71077,0.00026,18.79133]
[1777725843241,23.71,78207.68,0.0,0.71019,0.00026,18.80849]
[1777725848277,23.71,78210.02,0.0,0.7108,0.00026,18.79049]
[1777725853312,23.71,78212.11,0.0,0.71134,0.00026,18.77443]
[1777725858345,23.71,78213.07,0.0,0.71158,0.00026,18.76714]
[1777725863381,23.71,78218.26,0.0,0.71293,0.00026,18.72679]
[1777725870433,23.71,78217.53,0.0,0.71273,0.00026,18.73281]
[1777725875469,23.71,78216.23,0.0,0.71243,0.00026,18.73838]
[1777725881511,23.71,78215.72,0.0,0.71229,0.00026,18.74245]
[1777725886546,23.71,78214.93,0.0,0.71208,0.00026,18.74873]
[1777725894602,23.71,78214.41,0.0,0.71194,0.00026,18.75294]
[1777725899637,23.71,78214.28,0.0,0.7119,0.00026,18.75405]
[1777725904672,23.71,78210.61,0.0,0.71094,0.00026,18.78265]
[1777725909707,23.71,78210.56,0.0,0.71092,0.00026,18.78311]
[1777725915748,23.71,78210.69,0.0,0.71096,0.00026,18.78219]
[1777725920973,23.71,78210.26,0.0,0.71084,0.00026,18.78553]
[1777725929848,23.71,78209.85,0.0,0.71073,0.00026,18.78879]
[1777725934883,23.71,78210.24,0.0,0.71087,0.00026,18.78113]
[1777725939918,23.71,78210.3,0.0,0.71088,0.00026,18.78076]
[1777725944952,23.71,78210.18,0.0,0.71085,0.00026,18.78177]
[1777725951184,23.72,78210.12,0.0,0.71083,0.00026,18.78233]
[1777725957037,23.72,78209.71,0.0,0.71072,0.00026,18.7856]
[1777725962071,23.72,78211.33,0.0,0.71114,0.00026,18.7731]
[1777725968114,23.72,78211.08,0.0,0.71107,0.00026,18.7752]
[1777725973150,23.72,78210.74,0.0,0.71098,0.00026,18.77792]
[1777725979190,23.72,78210.13,0.0,0.71082,0.00026,18.7827]
[1777725985233,23.72,78210.38,0.0,0.71088,0.00026,18.78081]
[1777725991465,23.72,78210.06,0.0,0.71083,0.00026,18.7787]
[1777725997320,23.72,78210.4,0.0,0.71091,0.00026,18.7762]
[1777726002352,23.72,78210.36,0.0,0.7109,0.00026,18.77663]
[1777726008394,23.72,78210.16,0.0,0.71084,0.00026,18.77831]
[1777726015442,23.72,78210.1,0.0,0.71082,0.00026,18.77892]
[1777726020478,23.72,78210.07,0.0,0.71081,0.00026,18.77924]
[1777726023501,23.72,78202.29,0.0,0.70876,0.00026,18.83955]
[1777726031745,23.72,78202.21,0.0,0.70874,0.00026,18.84034]
[1777726037597,23.72,78202.72,0.0,0.70887,0.00026,18.83639]
[1777726042634,23.72,78204.5,0.0,0.70934,0.00026,18.82273]
[1777726047668,23.72,78203.69,0.0,0.70912,0.00026,18.82916]
[1777726052703,23.72,78204.93,0.0,0.70948,0.00026,18.81478]
[1777726057743,23.72,78205.9,0.0,0.70975,0.00026,18.80679]
[1777726062785,23.72,78204.88,0.0,0.7095,0.00026,18.81419]
[1777726067812,23.72,78204.58,0.0,0.70943,0.00026,18.81613]
[1777726072847,23.71,78205.82,0.0,0.70977,0.00026,18.80612]
[1777726077882,23.71,78206.79,0.0,0.71004,0.00026,18.79817]
[1777726082917,23.71,78207.33,0.0,0.7102,0.00026,18.79344]
[1777726087952,23.71,78208.22,0.0,0.71047,0.00026,18.78555]
[1777726092989,23.7,78204.69,0.0,0.70956,0.00026,18.81233]
[1777726095001,23.7,78209.86,0.0,0.71093,0.00026,18.77202]
[1777726100036,23.7,78205.76,0.0,0.70987,0.00026,18.80326]
[1777726105071,23.7,78203.38,0.0,0.70926,0.00026,18.82108]
[1777726111114,23.69,78199.35,0.0,0.70826,0.00026,18.84678]
[1777726116150,23.69,78196.73,0.0,0.70758,0.00026,18.86638]
[1777726122376,23.69,78193.77,0.0,0.70682,0.00026,18.88843]
[1777726128232,23.69,78193.67,0.0,0.70682,0.00026,18.88859]
[1777726133267,23.69,78191.78,0.0,0.70632,0.00026,18.90294]
[1777726139309,23.68,78191.28,0.0,0.7062,0.00026,18.90632]
[1777726144346,23.68,78189.85,0.0,0.70584,0.00027,18.91681]
[1777726150386,23.68,78188.87,0.0,0.7056,0.00027,18.92374]
[1777726155421,23.68,78187.86,0.0,0.70535,0.00027,18.93096]
[1777726162656,23.68,78187.4,0.0,0.70525,0.00027,18.93385]
[1777726172726,23.67,78186.54,0.0,0.70506,0.00027,18.93533]
[1777726178582,23.67,78185.77,0.0,0.70486,0.00027,18.94105]
[1777726183803,23.67,78184.97,0.0,0.70466,0.00027,18.94701]
[1777726192701,23.67,78184.97,0.0,0.70466,0.00027,18.94693]
[1777726197735,23.67,78187.38,0.0,0.70529,0.00027,18.92889]
[1777726202771,23.67,78188.79,0.0,0.70565,0.00027,18.91846]
[1777726207806,23.68,78190.12,0.0,0.70599,0.00027,18.90864]
[1777726212842,23.68,78191.32,0.0,0.70631,0.00026,18.89962]
[1777726219891,23.68,78192.07,0.0,0.70651,0.00026,18.8938]
[1777726224926,23.68,78194.17,0.0,0.70706,0.00026,18.87776]
[1777726231975,23.68,78194.16,0.0,0.70709,0.00026,18.87338]
[1777726238183,23.68,78195.53,0.0,0.70743,0.00026,18.86345]
[1777726245072,23.68,78195.64,0.0,0.70744,0.00026,18.86311]
[1777726250101,23.68,78198.91,0.0,0.70829,0.00026,18.83835]
[1777726255136,23.69,78196.4,0.0,0.70762,0.00026,18.85807]
[1777726260171,23.69,78194.11,0.0,0.707,0.00026,18.87598]
[1777726265206,23.69,78190.38,0.0,0.706,0.00026,18.90484]
[1777726277289,23.69,78186.84,0.0,0.70508,0.00027,18.93121]
[1777726284340,23.69,78184.97,0.0,0.70459,0.00027,18.9452]
[1777726289374,23.68,78184.95,0.0,0.70459,0.00027,18.94523]
[1777726294410,23.68,78185.48,0.0,0.70477,0.00027,18.9364]
[1777726299443,23.68,78185.25,0.0,0.70472,0.00027,18.93799]
[1777726305486,23.68,78184.43,0.0,0.70451,0.00027,18.94402]
[1777726310521,23.68,78185.45,0.0,0.70478,0.00027,18.93612]
[1777726315556,23.68,78185.12,0.0,0.7047,0.00027,18.9385]
[1777726320590,23.68,78185.01,0.0,0.70467,0.00027,18.93917]
[1777726323612,23.68,78191.34,0.0,0.70636,0.00026,18.89083]
[1777726328821,23.68,78194.87,0.0,0.70729,0.00026,18.86376]
[1777726334692,23.68,78198.74,0.0,0.70831,0.00026,18.83406]
[1777726339727,23.68,78201.19,0.0,0.70896,0.00026,18.8151]
[1777726344933,23.68,78203.91,0.0,0.70968,0.00026,18.79386]
[1777726350804,23.68,78203.91,0.0,0.70969,0.00026,18.79365]
[1777726355839,23.68,78208.59,0.0,0.71096,0.00026,18.75244]
[1777726358860,23.68,78191.29,0.0,0.7064,0.00027,18.88588]
[1777726363895,23.68,78187.3,0.0,0.70536,0.00027,18.91591]
[1777726368932,23.67,78185.2,0.0,0.70481,0.00027,18.93145]
[1777726373965,23.67,78182.81,0.0,0.70419,0.00027,18.94912]
[1777726379001,23.67,78181.62,0.0,0.7039,0.00027,18.95759]
[1777726384036,23.67,78185.4,0.0,0.70492,0.00027,18.92838]
[1777726390078,23.67,78185.41,0.0,0.70493,0.00027,18.92795]
[1777726395113,23.66,78184.17,0.0,0.70461,0.00027,18.93709]
[1777726400148,23.66,78183.19,0.0,0.70436,0.00027,18.94423]
[1777726405356,23.66,78167.96,0.0,0.70031,0.00027,19.05871]
[1777726411225,23.66,78169.31,0.0,0.70071,0.00027,19.04361]
[1777726416434,23.66,78172.11,0.0,0.70148,0.00027,19.02217]
[1777726422302,23.66,78170.79,0.0,0.70114,0.00027,19.03174]
[1777726426503,23.66,78178.39,0.0,0.70317,0.00027,18.97435]
[1777726435393,23.65,78178.59,0.0,0.70323,0.00027,18.97268]
[1777726440428,23.65,78178.29,0.0,0.70316,0.00027,18.97485]
[1777726446645,23.65,78176.43,0.0,0.70266,0.00027,18.98875]
[1777726452513,23.65,78175.63,0.0,0.70246,0.00027,18.99461]
[1777726457548,23.65,78176.13,0.0,0.7026,0.00027,18.99068]
[1777726462582,23.65,78176.75,0.0,0.70277,0.00027,18.98585]
[1777726467616,23.65,78177.12,0.0,0.70287,0.00027,18.98288]
[1777726476855,23.65,78177.82,0.0,0.7031,0.00027,18.97257]
[1777726486925,23.65,78178.17,0.0,0.70321,0.00027,18.96951]
[1777726492792,23.65,78178.42,0.0,0.70329,0.00027,18.96731]
[1777726499840,23.64,78178.51,0.0,0.70333,0.00027,18.96626]
[1777726504876,23.64,78178.56,0.0,0.70335,0.00027,18.96563]
[1777726511924,23.64,78178.75,0.0,0.70341,0.00027,18.96394]
[1777726514946,23.64,78184.31,0.0,0.70489,0.00027,18.92168]
[1777726519980,23.64,78187.7,0.0,0.70579,0.00027,18.89591]
[1777726525019,23.64,78187.78,0.0,0.7058,0.00027,18.89552]
[1777726530054,23.64,78187.34,0.0,0.70568,0.00027,18.89917]
[1777726535089,23.65,78186.33,0.0,0.70543,0.00027,18.90254]
[1777726540124,23.65,78185.74,0.0,0.70526,0.00027,18.90742]
[1777726546167,23.65,78184.66,0.0,0.70496,0.00027,18.91608]
[1777726554222,23.65,78183.78,0.0,0.70471,0.00027,18.9232]
[1777726560264,23.65,78182.95,0.0,0.70448,0.00027,18.92978]
[1777726566306,23.65,78183.28,0.0,0.70456,0.00027,18.92754]
[1777726571344,23.65,78182.57,0.0,0.70436,0.00027,18.93319]
[1777726576562,23.66,78182.51,0.0,0.70433,0.00027,18.93401]
[1777726582421,23.66,78181.1,0.0,0.70395,0.00027,18.945]
[1777726587457,23.66,78180.78,0.0,0.70385,0.00027,18.94776]
[1777726595513,23.66,78179.95,0.0,0.70365,0.00027,18.94978]
[1777726600548,23.66,78179.87,0.0,0.70362,0.00027,18.95065]
[1777726605582,23.66,78179.77,0.0,0.70358,0.00027,18.95166]
[1777726614647,23.67,78179.9,0.0,0.7036,0.00027,18.95114]
[1777726616842,23.67,78188.24,0.0,0.70582,0.00027,18.88779]
[1777726622704,23.66,78187.78,0.0,0.7057,0.00027,18.8911]
[1777726627738,23.67,78186.88,0.0,0.70546,0.00027,18.89802]
[1777726633785,23.67,78187.57,0.0,0.70564,0.00027,18.89306]
[1777726638817,23.67,78186.64,0.0,0.70537,0.00027,18.90059]
[1777726643851,23.67,78186.7,0.0,0.70538,0.00027,18.90045]
[1777726648885,23.67,78186.02,0.0,0.70519,0.00027,18.90586]
[1777726655934,23.67,78185.33,0.0,0.70503,0.00027,18.90671]
[1777726661975,23.67,78185.16,0.0,0.70498,0.00027,18.90826]
[1777726667234,23.67,78184.5,0.0,0.7048,0.00027,18.91347]
[1777726674061,23.68,78184.49,0.0,0.70479,0.00027,18.91381]
[1777726682115,23.68,78184.37,0.0,0.70474,0.00027,18.915]
[1777726687377,23.68,78183.95,0.0,0.70463,0.00027,18.91841]
[1777726694200,23.68,78183.97,0.0,0.70462,0.00027,18.9185]
[1777726707295,23.68,78183.78,0.0,0.70456,0.00027,18.92041]
[1777726713337,23.68,78183.4,0.0,0.70448,0.00027,18.91881]
[1777726718371,23.68,78181.46,0.0,0.70396,0.00027,18.93366]
[1777726723407,23.68,78181.88,0.0,0.70407,0.00027,18.9306]
[1777726729449,23.68,78182.08,0.0,0.70412,0.00027,18.92924]
[1777726735491,23.68,78181.89,0.0,0.70406,0.00027,18.93085]
[1777726742540,23.69,78181.84,0.0,0.70404,0.00027,18.93143]
[1777726747810,23.69,78181.04,0.0,0.70382,0.00027,18.93765]
[1777726753617,23.69,78180.91,0.0,0.70378,0.00027,18.93877]
[1777726758653,23.69,78181.68,0.0,0.70398,0.00027,18.93326]
[1777726764694,23.69,78182.25,0.0,0.70411,0.00027,18.9294]
[1777726769729,23.69,78182.15,0.0,0.70407,0.00027,18.93053]
[1777726774764,23.69,78182.21,0.0,0.70412,0.00027,18.92558]
[1777726779798,23.69,78182.15,0.0,0.7041,0.00027,18.92619]
[1777726784834,23.69,78182.27,0.0,0.70412,0.00027,18.92545]
[1777726789869,23.7,78183.05,0.0,0.70432,0.00027,18.91988]
[1777726795912,23.7,78183.23,0.0,0.7043,0.00027,18.9204]
[1777726801952,23.71,78183.11,0.0,0.70421,0.00027,18.92304]
[1777726802960,23.71,78198.74,0.0,0.70835,0.00026,18.80375]
[1777726808231,23.71,78206.01,0.0,0.71026,0.00026,18.74774]
[1777726814037,23.71,78209.35,0.0,0.71114,0.00026,18.72198]
[1777726822093,23.72,78211.73,0.0,0.71175,0.00026,18.70392]
[1777726827128,23.72,78213.98,0.0,0.71233,0.00026,18.68663]
[1777726832162,23.72,78215.49,0.0,0.71275,0.00026,18.67035]
[1777726837199,23.72,78216.57,0.0,0.71303,0.00026,18.66219]
[1777726842234,23.72,78217.09,0.0,0.71315,0.00026,18.65844]
[1777726847269,23.72,78217.47,0.0,0.71324,0.00026,18.65581]
[1777726852304,23.72,78218.04,0.0,0.71338,0.00026,18.6517]
[1777726858599,23.73,78218.98,0.0,0.71361,0.00026,18.64479]
[1777726864390,23.73,78219.56,0.0,0.71374,0.00026,18.64075]
[1777726870430,23.73,78220.28,0.0,0.71391,0.00026,18.63564]
[1777726875467,23.73,78222.49,0.0,0.71447,0.00026,18.61877]
[1777726877483,23.73,78230.96,0.0,0.71668,0.00026,18.55203]
[1777726882516,23.74,78229.98,0.0,0.7164,0.00026,18.56049]
[1777726887551,23.74,78229.53,0.0,0.71626,0.00026,18.5647]
[1777726892587,23.74,78231.11,0.0,0.71669,0.00026,18.54807]
[1777726897621,23.74,78238.74,0.0,0.71867,0.00026,18.4875]
[1777726902657,23.74,78239.83,0.0,0.71895,0.00026,18.47882]
[1777726907692,23.74,78240.55,0.0,0.71912,0.00026,18.4734]
[1777726912728,23.74,78241.68,0.0,0.7194,0.00026,18.4649]
[1777726917762,23.75,78244.79,0.0,0.72018,0.00026,18.44065]
[1777726922797,23.75,78244.48,0.0,0.72006,0.00026,18.44445]
[1777726927832,23.76,78244.36,0.0,0.72,0.00026,18.44652]
[1777726932867,23.76,78242.71,0.0,0.71953,0.00026,18.46086]
[1777726937903,23.76,78242.42,0.0,0.71943,0.00026,18.46395]
[1777726942937,23.77,78243.68,0.0,0.71974,0.00026,18.45452]
[1777726947972,23.77,78243.37,0.0,0.71964,0.00026,18.45767]
[1777726953008,23.77,78244.18,0.0,0.71987,0.00026,18.44697]
[1777726958042,23.77,78243.22,0.0,0.7196,0.00026,18.45516]
[1777726959302,23.77,78249.6,0.0,0.72125,0.00026,18.40407]
[1777726965091,23.78,78250.05,0.0,0.72133,0.00026,18.4014]
[1777726970126,23.78,78248.99,0.0,0.72104,0.00026,18.41074]
[1777726975161,23.78,78247.5,0.0,0.72063,0.00026,18.42346]
[1777726980196,23.79,78248.56,0.0,0.72088,0.00026,18.41563]
[1777726987246,23.79,78250.9,0.0,0.72145,0.00026,18.39776]
[1777726993287,23.79,78252.25,0.0,0.72178,0.00026,18.38769]
[1777726998323,23.8,78252.9,0.0,0.72192,0.00026,18.3831]
[1777727003358,23.8,78254.08,0.0,0.72221,0.00026,18.37422]
[1777727009652,23.8,78254.33,0.0,0.72225,0.00026,18.37296]
[1777727016449,23.8,78255.12,0.0,0.72246,0.00026,18.36267]
[1777727021484,23.81,78255.94,0.0,0.72265,0.00026,18.35667]
[1777727028533,23.81,78256.19,0.0,0.72269,0.00026,18.35552]
[1777727033568,23.81,78256.62,0.0,0.72278,0.00026,18.35265]
[1777727038603,23.81,78256.7,0.0,0.72278,0.00026,18.3526]
[1777727043638,23.82,78257.05,0.0,0.72286,0.00026,18.35036]
[1777727049680,23.82,78257.47,0.0,0.72294,0.00026,18.34761]
[1777727056729,23.82,78257.25,0.0,0.72289,0.00026,18.34926]
[1777727061769,23.82,78257.48,0.0,0.72297,0.00026,18.34684]
[1777727067808,23.81,78257.9,0.0,0.7231,0.00026,18.34267]
[1777727070830,23.81,78268.3,0.0,0.72577,0.00026,18.25779]
[1777727071836,23.81,78270.02,0.0,0.72625,0.00026,18.23892]
[1777727076872,23.81,78269.98,0.0,0.72624,0.00026,18.23921]
[1777727081910,23.81,78275.72,0.0,0.7277,0.00025,18.19221]
[1777727082914,23.81,78283.13,0.0,0.72958,0.00025,18.13117]
[1777727083920,23.81,78290.17,0.0,0.73137,0.00025,18.07267]
[1777727084928,23.81,78289.36,0.0,0.73117,0.00025,18.07934]
[1777727090217,23.81,78290.25,0.0,0.7314,0.00025,18.07163]
[1777727096006,23.81,78293.17,0.0,0.73213,0.00025,18.04758]
[1777727101042,23.81,78290.91,0.0,0.73156,0.00025,18.06636]
[1777727104065,23.81,78296.41,0.0,0.73295,0.00025,18.02035]
[1777727105071,23.81,78306.32,0.0,0.73544,0.00025,17.93729]
[1777727110359,23.81,78307.35,0.0,0.73569,0.00025,17.92897]
[1777727117155,23.81,78305.54,0.0,0.73522,0.00025,17.94469]
[1777727122190,23.82,78303.83,0.0,0.73479,0.00025,17.95938]
[1777727127226,23.82,78305.8,0.0,0.73527,0.00025,17.94312]
[1777727130499,23.82,78312.02,0.0,0.73682,0.00025,17.8909]
[1777727136288,23.82,78312.5,0.0,0.73696,0.00025,17.88271]
[1777727141323,23.82,78311.31,0.0,0.73665,0.00025,17.89333]
[1777727146358,23.82,78311.1,0.0,0.73658,0.00025,17.89563]
[1777727151393,23.83,78311.04,0.0,0.73655,0.00025,17.89665]
[1777727156429,23.83,78311.09,0.0,0.73655,0.00025,17.89674]
[1777727160709,23.83,78319.09,0.0,0.73853,0.00025,17.8293]
[1777727166500,23.83,78319.21,0.0,0.73856,0.00025,17.82833]
[1777727171535,23.83,78318.13,0.0,0.73829,0.00025,17.8376]
[1777727176570,23.83,78319.04,0.0,0.73852,0.00025,17.82998]
[1777727181605,23.83,78318.87,0.0,0.73847,0.00025,17.83157]
[1777727188654,23.83,78323.08,0.0,0.73951,0.00025,17.79612]
[1777727193688,23.83,78320.49,0.0,0.73889,0.00025,17.8136]
[1777727199732,23.83,78320.22,0.0,0.73882,0.00025,17.81613]
[1777727203763,23.83,78314.67,0.0,0.73744,0.00025,17.86316]
[1777727204765,23.83,78309.13,0.0,0.73605,0.00025,17.90989]
[1777727207787,23.83,78302.3,0.0,0.73434,0.00025,17.96721]
[1777727209801,23.83,78297.78,0.0,0.7332,0.00025,18.00514]
[1777727212827,23.83,78291.08,0.0,0.73152,0.00025,18.06093]
[1777727218870,23.83,78293.41,0.0,0.7321,0.00025,18.04171]
[1777727223904,23.83,78295.23,0.0,0.73255,0.00025,18.02671]
[1777727230953,23.83,78295.44,0.0,0.7326,0.00025,18.02523]
[1777727235988,23.83,78296.49,0.0,0.73286,0.00025,18.01672]
[1777727241022,23.84,78296.22,0.0,0.73278,0.00025,18.01925]
[1777727246058,23.84,78295.87,0.0,0.73268,0.00025,18.02247]
[1777727251353,23.84,78296.17,0.0,0.73279,0.00025,18.01551]
[1777727258142,23.84,78296.27,0.0,0.73281,0.00025,18.01488]
[1777727263182,23.84,78296.91,0.0,0.73297,0.00025,18.00928]
[1777727265195,23.84,78304.26,0.0,0.73482,0.00025,17.94772]
[1777727270231,23.84,78303.21,0.0,0.73456,0.00025,17.95656]
[1777727275266,23.84,78303.46,0.0,0.73461,0.00025,17.95484]
[1777727281563,23.84,78304.02,0.0,0.73474,0.00025,17.95036]
[1777727288357,23.84,78304.34,0.0,0.73483,0.00025,17.94762]
[1777727296413,23.84,78304.6,0.0,0.73489,0.00025,17.94535]
[1777727301703,23.84,78304.6,0.0,0.7349,0.00025,17.94526]
[1777727307490,23.84,78304.59,0.0,0.7349,0.00025,17.94522]
[1777727308497,23.84,78297.98,0.0,0.73324,0.00025,18.0005]
[1777727313532,23.84,78297.59,0.0,0.73318,0.00025,17.99889]
[1777727318568,23.84,78298.29,0.0,0.73335,0.00025,17.99329]
[1777727323603,23.84,78298.56,0.0,0.73341,0.00025,17.99131]
[1777727328638,23.84,78299.1,0.0,0.73354,0.00025,17.98709]
[1777727336693,23.84,78299.47,0.0,0.73362,0.00025,17.98438]
[1777727341992,23.84,78299.51,0.0,0.73364,0.00025,17.98375]
[1777727347771,23.84,78300.5,0.0,0.7339,0.00025,17.97513]
[1777727352806,23.84,78300.5,0.0,0.7339,0.00025,17.97486]
[1777727357842,23.84,78301.13,0.0,0.73406,0.00025,17.96983]
[1777727359856,23.84,78292.98,0.0,0.732,0.00025,18.03791]
[1777727364891,23.84,78293.36,0.0,0.7321,0.00025,18.0347]
[1777727367912,23.84,78300.43,0.0,0.73388,0.00025,17.9757]
[1777727372946,23.84,78300.68,0.0,0.73398,0.00025,17.96891]
[1777727378993,23.84,78300.32,0.0,0.73388,0.00025,17.97207]
[1777727384023,23.84,78300.59,0.0,0.73395,0.00025,17.9699]
[1777727389059,23.84,78300.55,0.0,0.73394,0.00025,17.97029]
[1777727394094,23.84,78303.17,0.0,0.73459,0.00025,17.94842]
[1777727398123,23.84,78314.1,0.0,0.73733,0.00025,17.85635]
[1777727399129,23.84,78315.77,0.0,0.73775,0.00025,17.84221]
[1777727404173,23.84,78322.21,0.0,0.73935,0.00025,17.78757]
[1777727406181,23.84,78331.56,0.0,0.74167,0.00025,17.70781]
[1777727407187,23.84,78332.37,0.0,0.74186,0.00025,17.70103]
[1777727412222,23.84,78331.38,0.0,0.74161,0.00025,17.71]
[1777727416250,23.84,78340.56,0.0,0.74387,0.00025,17.63115]
[1777727417259,23.84,78343.17,0.0,0.74451,0.00025,17.60877]
[1777727422557,23.85,78344.05,0.0,0.74472,0.00025,17.60133]
[1777727428336,23.85,78339.57,0.0,0.74362,0.00025,17.64011]
[1777727433370,23.85,78336.17,0.0,0.74281,0.00025,17.66461]
[1777727438405,23.85,78337.4,0.0,0.74312,0.00025,17.65391]
[1777727443441,23.85,78338.34,0.0,0.74336,0.00025,17.64568]
[1777727448475,23.85,78339.15,0.0,0.74354,0.00025,17.63924]
[1777727453513,23.85,78339.61,0.0,0.74366,0.00025,17.6351]
[1777727458548,23.85,78339.8,0.0,0.74371,0.00025,17.63326]
[1777727463582,23.85,78340.72,0.0,0.74395,0.00025,17.62512]
[1777727468616,23.84,78341.24,0.0,0.74408,0.00025,17.62046]
[1777727473651,23.84,78342.68,0.0,0.74444,0.00025,17.60789]
[1777727478686,23.84,78341.85,0.0,0.74423,0.00025,17.61506]
[1777727483721,23.85,78341.86,0.0,0.74422,0.00025,17.61543]
[1777727488756,23.85,78347.42,0.0,0.74558,0.00025,17.56752]
[1777727493791,23.85,78349.46,0.0,0.74612,0.00025,17.54526]
[1777727495808,23.85,78355.17,0.0,0.74752,0.00024,17.49567]
[1777727499843,23.85,78368.47,0.0,0.75076,0.00024,17.37913]
[1777727500847,23.85,78368.13,0.0,0.75068,0.00024,17.38207]
[1777727501855,23.85,78362.33,0.0,0.74927,0.00024,17.4328]
[1777727503123,23.85,78355.52,0.0,0.74761,0.00024,17.49224]
[1777727508903,23.85,78355.36,0.0,0.74758,0.00024,17.49343]
[1777727513938,23.84,78355.7,0.0,0.74767,0.00024,17.49028]
[1777727519980,23.84,78351.44,0.0,0.74664,0.00025,17.52689]
[1777727523264,23.84,78345.02,0.0,0.74507,0.00025,17.58234]
[1777727529045,23.84,78344.89,0.0,0.74505,0.00025,17.5828]
[1777727533339,23.84,78338.94,0.0,0.7436,0.00025,17.63376]
[1777727536094,23.84,78332.59,0.0,0.74204,0.00025,17.68792]
[1777727541129,23.84,78331.54,0.0,0.7418,0.00025,17.69614]
[1777727542135,23.83,78338.35,0.0,0.74349,0.00025,17.63754]
[1777727547171,23.83,78343.72,0.0,0.74482,0.00025,17.59087]
[1777727551200,23.83,78349.16,0.0,0.7462,0.00025,17.53872]
[1777727557243,23.83,78349.29,0.0,0.74624,0.00025,17.53749]
[1777727563283,23.83,78346.67,0.0,0.7456,0.00025,17.5599]
[1777727568332,23.83,78346.52,0.0,0.74557,0.00025,17.56088]
[1777727573353,23.83,78345.36,0.0,0.7453,0.00025,17.57061]
[1777727578388,23.83,78345.72,0.0,0.74539,0.00025,17.56717]
[1777727583423,23.83,78347.78,0.0,0.7459,0.00025,17.54918]
[1777727588458,23.83,78352.18,0.0,0.74698,0.00025,17.51098]
[1777727593768,23.83,78352.89,0.0,0.74715,0.00025,17.50495]
[1777727599537,23.83,78356.8,0.0,0.74812,0.00024,17.4705]
[1777727604571,23.83,78357.4,0.0,0.74827,0.00024,17.46514]
[1777727609605,23.83,78354.08,0.0,0.74745,0.00024,17.49435]
[1777727614641,23.83,78352.73,0.0,0.74716,0.00025,17.50122]
[1777727619676,23.83,78348.41,0.0,0.7461,0.00025,17.53875]
[1777727624711,23.83,78348.8,0.0,0.7462,0.00025,17.53519]
[1777727628739,23.83,78364.61,0.0,0.75007,0.00024,17.3972]
[1777727631762,23.83,78388.45,0.0,0.75584,0.00024,17.18633]
[1777727634053,23.83,78403.53,0.0,0.75946,0.00024,17.05122]
[1777727634783,23.83,78403.53,0.0,0.75946,0.00024,17.05114]
[1777727638812,23.83,78413.15,0.0,0.76175,0.00024,16.96424]
[1777727642839,23.83,78405.37,0.0,0.7599,0.00024,17.03436]
[1777727647874,23.83,78402.85,0.0,0.75931,0.00024,17.05666]
[1777727650895,23.83,78396.76,0.0,0.75785,0.00024,17.11139]
[1777727656208,23.83,78397.58,0.0,0.75805,0.00024,17.10419]
[1777727661972,23.83,78401.03,0.0,0.75886,0.00024,17.0737]
[1777727667285,23.83,78397.99,0.0,0.75812,0.00024,17.10136]
[1777727673049,23.83,78397.68,0.0,0.75808,0.00024,17.09964]
[1777727678084,23.83,78395.57,0.0,0.75756,0.00024,17.11896]
[1777727683119,23.83,78391.33,0.0,0.75654,0.00024,17.15713]
[1777727689164,23.83,78390.77,0.0,0.7564,0.00024,17.16236]
[1777727694198,23.83,78389.76,0.0,0.75615,0.00024,17.17156]
[1777727699233,23.83,78384.66,0.0,0.75492,0.00024,17.21713]
[1777727703263,23.83,78378.38,0.0,0.75339,0.00024,17.27307]
[1777727706282,23.83,78371.74,0.0,0.75178,0.00024,17.33176]
[1777727711317,23.83,78369.73,0.0,0.7513,0.00024,17.34932]
[1777727716353,23.83,78365.12,0.0,0.75019,0.00024,17.38949]
[1777727721389,23.83,78364.24,0.0,0.74998,0.00024,17.39703]
[1777727726424,23.83,78362.67,0.0,0.7496,0.00024,17.41054]
[1777727731459,23.83,78357.38,0.0,0.74834,0.00024,17.45228]
[1777727736493,23.83,78353.09,0.0,0.74729,0.00025,17.48991]
[1777727741529,23.83,78353.54,0.0,0.74739,0.00024,17.48613]
[1777727746565,23.83,78353.74,0.0,0.74744,0.00024,17.48453]
[1777727751600,23.83,78355.62,0.0,0.7479,0.00024,17.46826]
[1777727756635,23.84,78354.7,0.0,0.74767,0.00024,17.47645]
[1777727761669,23.84,78350.82,0.0,0.74671,0.00025,17.51029]
[1777727766706,23.84,78351.01,0.0,0.74676,0.00025,17.50877]
[1777727772747,23.84,78352.02,0.0,0.747,0.00025,17.50014]
[1777727778057,23.84,78352.71,0.0,0.74716,0.00025,17.49427]
[1777727784831,23.84,78354.11,0.0,0.74751,0.00024,17.4819]
[1777727789866,23.84,78354.05,0.0,0.7475,0.00024,17.48222]
[1777727794901,23.84,78354.24,0.0,0.74759,0.00024,17.47579]
[1777727799937,23.84,78354.49,0.0,0.74765,0.00024,17.47371]
[1777727804970,23.84,78354.98,0.0,0.74777,0.00024,17.46934]
[1777727811016,23.84,78355.06,0.0,0.7478,0.00024,17.46838]
[1777727816049,23.83,78355.12,0.0,0.74781,0.00024,17.46778]
[1777727821083,23.84,78352.89,0.0,0.74726,0.00025,17.48741]
[1777727826119,23.84,78352.83,0.0,0.74724,0.00025,17.48815]
[1777727831155,23.84,78354.81,0.0,0.74772,0.00024,17.47118]
[1777727836190,23.84,78349.22,0.0,0.74634,0.00025,17.51998]
[1777727841224,23.84,78344.02,0.0,0.74506,0.00025,17.56515]
[1777727846259,23.84,78341.84,0.0,0.74452,0.00025,17.58407]
[1777727851294,23.84,78335.72,0.0,0.74305,0.00025,17.63205]
[1777727856329,23.84,78332.85,0.0,0.74234,0.00025,17.65676]
[1777727861365,23.84,78328.72,0.0,0.74131,0.00025,17.69213]
[1777727866400,23.84,78327.32,0.0,0.74097,0.00025,17.7041]
[1777727871434,23.84,78326.08,0.0,0.74066,0.00025,17.71471]
[1777727876470,23.84,78325.39,0.0,0.74049,0.00025,17.72062]
[1777727881505,23.84,78324.6,0.0,0.74029,0.00025,17.72738]
[1777727886541,23.84,78326.11,0.0,0.74066,0.00025,17.71459]
[1777727891576,23.84,78324.68,0.0,0.7403,0.00025,17.72694]
[1777727896612,23.84,78323.63,0.0,0.74004,0.00025,17.73602]
[1777727901648,23.84,78322.49,0.0,0.73975,0.00025,17.74586]
[1777727906683,23.84,78323.22,0.0,0.73993,0.00025,17.73976]
[1777727910713,23.84,78329.93,0.0,0.74159,0.00025,17.68255]
[1777727915746,23.84,78332.32,0.0,0.74222,0.00025,17.65744]
[1777727920782,23.84,78335.14,0.0,0.74291,0.00025,17.6334]
[1777727925817,23.84,78338.3,0.0,0.74369,0.00025,17.60642]
[1777727930852,23.84,78339.56,0.0,0.74399,0.00025,17.59569]
[1777727935887,23.84,78336.36,0.0,0.7432,0.00025,17.62336]
[1777727941929,23.84,78334.99,0.0,0.74286,0.00025,17.63527]
[1777727946964,23.84,78334.25,0.0,0.74267,0.00025,17.64175]
[1777727950992,23.84,78328.91,0.0,0.74135,0.00025,17.68759]
[1777727955299,23.85,78322.34,0.0,0.7397,0.00025,17.74407]
[1777727961062,23.85,78319.97,0.0,0.73909,0.00025,17.76489]
[1777727966096,23.85,78316.18,0.0,0.73814,0.00025,17.79749]
[1777727971132,23.85,78314.56,0.0,0.73776,0.00025,17.80657]
[1777727976167,23.85,78313.94,0.0,0.73761,0.00025,17.8119]
[1777727981203,23.85,78314.38,0.0,0.73772,0.00025,17.80816]
[1777727986240,23.85,78310.44,0.0,0.73674,0.00025,17.84127]
[1777727991275,23.85,78309.62,0.0,0.73654,0.00025,17.84792]
[1777727997318,23.85,78310.41,0.0,0.73674,0.00025,17.84102]
[1777728002353,23.85,78311.56,0.0,0.73703,0.00025,17.83122]
[1777728007388,23.85,78318.97,0.0,0.73889,0.00025,17.76845]
[1777728014439,23.85,78319.79,0.0,0.73908,0.00025,17.76201]
[1777728019473,23.85,78319.75,0.0,0.73905,0.00025,17.76272]
[1777728025794,23.85,78319.2,0.0,0.73891,0.00025,17.76781]
[1777728035867,23.85,78318.1,0.0,0.73865,0.00025,17.77301]
[1777728041627,23.86,78314.35,0.0,0.7377,0.00025,17.80526]
[1777728046662,23.86,78313.67,0.0,0.73752,0.00025,17.81122]
[1777728051697,23.86,78313.48,0.0,0.73747,0.00025,17.81301]
[1777728056734,23.86,78313.65,0.0,0.73751,0.00025,17.81178]
[1777728060762,23.86,78325.87,0.0,0.74055,0.00025,17.70827]
[1777728061769,23.86,78323.02,0.0,0.73983,0.00025,17.73272]
[1777728066803,23.86,78322.96,0.0,0.7398,0.00025,17.73373]
[1777728071839,23.86,78326.76,0.0,0.74073,0.00025,17.70198]
[1777728076874,23.87,78324.55,0.0,0.74016,0.00025,17.72167]
[1777728081911,23.87,78319.91,0.0,0.73898,0.00025,17.76173]
[1777728087951,23.87,78316.48,0.0,0.73811,0.00025,17.79148]
[1777728093998,23.87,78316.09,0.0,0.73803,0.00025,17.79066]
[1777728099029,23.87,78316.07,0.0,0.73802,0.00025,17.791]
[1777728104064,23.87,78315.97,0.0,0.73799,0.00025,17.79205]
[1777728109098,23.88,78312.5,0.0,0.73711,0.00025,17.8219]
[1777728114134,23.88,78312.06,0.0,0.73699,0.00025,17.826]
[1777728119170,23.88,78311.31,0.0,0.73679,0.00025,17.83262]
[1777728124204,23.88,78311.79,0.0,0.7369,0.00025,17.82895]
[1777728129262,23.88,78310.76,0.0,0.73663,0.00025,17.83805]
[1777728133290,23.88,78305.31,0.0,0.73525,0.00025,17.88435]
[1777728138325,23.89,78303.43,0.0,0.73476,0.00025,17.90075]
[1777728143361,23.89,78302.37,0.0,0.73448,0.00025,17.90997]
[1777728148396,23.89,78299.2,0.0,0.73368,0.00025,17.9366]
[1777728155446,23.89,78301.93,0.0,0.7344,0.00025,17.90925]
[1777728160480,23.89,78304.08,0.0,0.73493,0.00025,17.8916]
[1777728165515,23.89,78305.07,0.0,0.73517,0.00025,17.88364]
[1777728170551,23.89,78304.9,0.0,0.73512,0.00025,17.88542]
[1777728176849,23.89,78305.9,0.0,0.73535,0.00025,17.87747]
[1777728182634,23.89,78306.43,0.0,0.73547,0.00025,17.87347]
[1777728187671,23.9,78306.65,0.0,0.73552,0.00025,17.87198]
[1777728193710,23.9,78308.34,0.0,0.73593,0.00025,17.85828]
[1777728203781,23.9,78308.18,0.0,0.73587,0.00025,17.86033]
[1777728209823,23.9,78307.79,0.0,0.73576,0.00025,17.86394]
[1777728217130,23.9,78307.79,0.0,0.73579,0.00025,17.85948]
[1777728224928,23.91,78307.85,0.0,0.73577,0.00025,17.8601]
[1777728229963,23.91,78307.84,0.0,0.73575,0.00025,17.86095]
[1777728234998,23.91,78304.89,0.0,0.73498,0.00025,17.8865]
[1777728240033,23.91,78304.79,0.0,0.73493,0.00025,17.88811]
[1777728248089,23.92,78305.18,0.0,0.735,0.00025,17.88604]
[1777728253124,23.92,78305.24,0.0,0.73499,0.00025,17.88615]
[1777728262191,23.92,78302.34,0.0,0.73426,0.00025,17.9106]
[1777728267480,23.92,78302.41,0.0,0.73427,0.00025,17.91015]
[1777728273265,23.92,78302.74,0.0,0.73438,0.00025,17.90308]
[1777728278300,23.93,78301.58,0.0,0.73407,0.00025,17.9134]
[1777728283339,23.93,78301.19,0.0,0.73396,0.00025,17.91725]
[1777728288374,23.93,78301.25,0.0,0.73395,0.00025,17.9173]
[1777728293408,23.93,78301.87,0.0,0.7341,0.00025,17.91266]
[1777728298443,23.93,78306.11,0.0,0.73514,0.00025,17.87783]
[1777728303479,23.94,78306.6,0.0,0.73525,0.00025,17.87433]
[1777728308515,23.94,78305.5,0.0,0.73496,0.00025,17.884]
[1777728314559,23.94,78303.78,0.0,0.73451,0.00025,17.89882]
[1777728319592,23.94,78303.87,0.0,0.73453,0.00025,17.89837]
[1777728327906,23.94,78303.92,0.0,0.73453,0.00025,17.89836]
[1777728336711,23.94,78304.11,0.0,0.7346,0.00025,17.89233]
[1777728342752,23.94,78304.22,0.0,0.73462,0.00025,17.89164]
[1777728348058,23.94,78304.03,0.0,0.73457,0.00025,17.89341]
[1777728353834,23.95,78304.14,0.0,0.73459,0.00025,17.89276]
[1777728358870,23.95,78304.31,0.0,0.73463,0.00025,17.89161]
[1777728363906,23.95,78306.22,0.0,0.7351,0.00025,17.87583]
[1777728368940,23.95,78306.04,0.0,0.73505,0.00025,17.87755]
[1777728375989,23.95,78308.45,0.0,0.73564,0.00025,17.85783]
[1777728381026,23.95,78307.67,0.0,0.73543,0.00025,17.86469]
[1777728389084,23.95,78307.46,0.0,0.73536,0.00025,17.86697]
[1777728394117,23.95,78306.95,0.0,0.73527,0.00025,17.8667]
[1777728399152,23.95,78305.65,0.0,0.73493,0.00025,17.87788]
[1777728406208,23.96,78305.51,0.0,0.73489,0.00025,17.87945]
[1777728411235,23.96,78305.07,0.0,0.73477,0.00025,17.8834]
[1777728416272,23.96,78304.86,0.0,0.73471,0.00025,17.88543]
[1777728421306,23.96,78304.76,0.0,0.73467,0.00025,17.88655]
[1777728426341,23.96,78304.81,0.0,0.73467,0.00025,17.88651]
[1777728435404,23.96,78304.22,0.0,0.73451,0.00025,17.89202]
[1777728442452,23.96,78303.99,0.0,0.73444,0.00025,17.89437]
[1777728448760,23.97,78304.14,0.0,0.73447,0.00025,17.89349]
[1777728454537,23.97,78304.23,0.0,0.73453,0.00025,17.88792]
[1777728459572,23.96,78303.06,0.0,0.73424,0.00025,17.89738]
[1777728464607,23.96,78302.01,0.0,0.73399,0.00025,17.90579]
[1777728469643,23.96,78301.76,0.0,0.73394,0.00025,17.90752]
[1777728478970,23.96,78302.09,0.0,0.73403,0.00025,17.90451]
[1777728487769,23.96,78301.81,0.0,0.73396,0.00025,17.90682]
[1777728493811,23.96,78302.29,0.0,0.73407,0.00025,17.90313]
[1777728499112,23.96,78302.69,0.0,0.73416,0.00025,17.90007]
[1777728504888,23.96,78303.11,0.0,0.73426,0.00025,17.89688]
[1777728509923,23.96,78303.22,0.0,0.73428,0.00025,17.89624]
[1777728514958,23.97,78303.42,0.0,0.73436,0.00025,17.89]
[1777728524020,23.97,78303.43,0.0,0.73435,0.00025,17.89042]
[1777728529322,23.97,78303.52,0.0,0.73436,0.00025,17.88994]
[1777728535098,23.97,78303.52,0.0,0.73435,0.00025,17.89026]
[1777728543154,23.97,78303.66,0.0,0.7344,0.00025,17.88876]
[1777728549462,23.97,78304.23,0.0,0.73455,0.00025,17.8836]
[1777728558260,23.97,78304.23,0.0,0.73457,0.00025,17.883]
[1777728564301,23.96,78303.94,0.0,0.73451,0.00025,17.88501]
[1777728569338,23.96,78303.56,0.0,0.73442,0.00025,17.88784]
[1777728575379,23.96,78301.53,0.0,0.73397,0.00025,17.89943]
[1777728580414,23.96,78302.18,0.0,0.73414,0.00025,17.89358]
[1777728585450,23.96,78302.38,0.0,0.7342,0.00025,17.89152]
[1777728590484,23.96,78302.75,0.0,0.73431,0.00025,17.88803]
[1777728595520,23.96,78303.55,0.0,0.73452,0.00025,17.88111]
[1777728601561,23.96,78303.39,0.0,0.73447,0.00025,17.88284]
[1777728607603,23.96,78303.31,0.0,0.73444,0.00025,17.88383]
[1777728612638,23.96,78303.72,0.0,0.73453,0.00025,17.88069]
[1777728617673,23.96,78303.46,0.0,0.73446,0.00025,17.88314]
[1777728622709,23.96,78303.69,0.0,0.73451,0.00025,17.88148]
[1777728627743,23.96,78303.56,0.0,0.73447,0.00025,17.88282]
[1777728632777,23.96,78303.91,0.0,0.73459,0.00025,17.87518]
[1777728640095,23.96,78303.64,0.0,0.73453,0.00025,17.87705]
[1777728645868,23.96,78303.67,0.0,0.73455,0.00025,17.87635]
[1777728653925,23.96,78303.53,0.0,0.73454,0.00025,17.87692]
[1777728660236,23.96,78303.07,0.0,0.73443,0.00025,17.8803]
[1777728666009,23.95,78302.79,0.0,0.73438,0.00025,17.88217]
[1777728672054,23.95,78302.83,0.0,0.7344,0.00025,17.88136]
[1777728678098,23.95,78303.15,0.0,0.7345,0.00025,17.87822]
[1777728683132,23.95,78303.11,0.0,0.7345,0.00025,17.87818]
[1777728688168,23.95,78303.27,0.0,0.73455,0.00025,17.87647]
[1777728693202,23.95,78302.98,0.0,0.73453,0.00025,17.87367]
[1777728698239,23.95,78303.1,0.0,0.73457,0.00025,17.8723]
[1777728703274,23.94,78303.3,0.0,0.73463,0.00025,17.87029]
[1777728710597,23.94,78301.85,0.0,0.73426,0.00025,17.88257]
[1777728716363,23.95,78301.92,0.0,0.73426,0.00025,17.88236]
[1777728722406,23.95,78302.09,0.0,0.7343,0.00025,17.8813]
[1777728727441,23.95,78303.37,0.0,0.73461,0.00025,17.87096]
[1777728732476,23.95,78303.76,0.0,0.7347,0.00025,17.86805]
[1777728737511,23.95,78304.24,0.0,0.73481,0.00025,17.86441]
[1777728742546,23.95,78305.26,0.0,0.73507,0.00025,17.8557]
[1777728747581,23.95,78304.28,0.0,0.73483,0.00025,17.86373]
[1777728752619,23.95,78303.64,0.0,0.73471,0.00025,17.86393]
[1777728757652,23.95,78303.62,0.0,0.73472,0.00025,17.86381]
[1777728762690,23.95,78305.37,0.0,0.73514,0.00025,17.84953]
[1777728767723,23.95,78305.8,0.0,0.73524,0.00025,17.84641]
[1777728772759,23.95,78308.25,0.0,0.73584,0.00025,17.82637]
[1777728777794,23.95,78308.71,0.0,0.73596,0.00025,17.82247]
[1777728782829,23.95,78307.89,0.0,0.73575,0.00025,17.82926]
[1777728787864,23.95,78307.43,0.0,0.73564,0.00025,17.83302]
[1777728795920,23.95,78307.25,0.0,0.7356,0.00025,17.83435]
[1777728801231,23.95,78307.14,0.0,0.73558,0.00025,17.83513]
[1777728810017,23.95,78307.29,0.0,0.73562,0.00025,17.8336]
[1777728816060,23.95,78307.34,0.0,0.73568,0.00025,17.82815]
[1777728821371,23.95,78306.96,0.0,0.73559,0.00025,17.83117]
[1777728827137,23.95,78306.6,0.0,0.7355,0.00025,17.834]
[1777728832172,23.95,78306.11,0.0,0.73539,0.00025,17.83793]
[1777728837207,23.95,78306.24,0.0,0.73542,0.00025,17.83667]
[1777728844255,23.95,78305.04,0.0,0.73513,0.00025,17.84643]
[1777728850298,23.94,78304.92,0.0,0.73511,0.00025,17.84719]
[1777728855333,23.94,78305.06,0.0,0.73515,0.00025,17.84584]
[1777728861654,23.94,78303.27,0.0,0.73471,0.00025,17.86058]
[1777728868424,23.94,78302.59,0.0,0.73455,0.00025,17.86587]
[1777728873462,23.94,78302.75,0.0,0.73463,0.00025,17.85941]
[1777728878494,23.94,78303.46,0.0,0.73482,0.00025,17.85326]
[1777728883529,23.94,78304.63,0.0,0.73512,0.00025,17.84329]
[1777728888563,23.94,78306.57,0.0,0.73561,0.00025,17.82693]
[1777728898638,23.94,78306.14,0.0,0.7355,0.00025,17.83042]
[1777728903672,23.94,78304.98,0.0,0.73521,0.00025,17.84009]
[1777728909713,23.94,78303.92,0.0,0.73495,0.00025,17.84886]
[1777728915756,23.94,78303.96,0.0,0.73496,0.00025,17.84849]
[1777728920798,23.94,78304.04,0.0,0.73498,0.00025,17.84778]
[1777728925827,23.94,78303.34,0.0,0.73481,0.00025,17.85346]
[1777728930862,23.94,78302.22,0.0,0.73454,0.00025,17.86261]
[1777728935898,23.94,78302.6,0.0,0.73468,0.00025,17.85439]
[1777728940932,23.94,78303.27,0.0,0.73485,0.00025,17.84863]
[1777728946974,23.93,78303.06,0.0,0.7348,0.00025,17.85021]
[1777728952285,23.93,78302.96,0.0,0.73478,0.00025,17.85091]
[1777728959060,23.93,78302.75,0.0,0.73473,0.00025,17.85247]
[1777728964095,23.93,78302.79,0.0,0.73475,0.00025,17.85206]
[1777728969130,23.93,78302.18,0.0,0.7346,0.00025,17.85705]
[1777728974165,23.93,78302.57,0.0,0.7347,0.00025,17.85369]
[1777728980207,23.93,78302.69,0.0,0.73473,0.00025,17.85258]
[1777728985243,23.93,78302.83,0.0,0.73477,0.00025,17.85132]
[1777728990277,23.93,78304.37,0.0,0.73516,0.00025,17.83837]
[1777728995312,23.93,78302.96,0.0,0.73484,0.00025,17.84524]
[1777729000347,23.93,78303.34,0.0,0.73494,0.00025,17.84201]
[1777729005383,23.93,78303.39,0.0,0.73496,0.00025,17.84145]
[1777729010417,23.93,78303.66,0.0,0.73503,0.00025,17.83905]
[1777729016459,23.93,78302.95,0.0,0.73486,0.00025,17.84479]
[1777729021498,23.93,78303.28,0.0,0.73494,0.00025,17.84194]
[1777729028546,23.93,78303.21,0.0,0.73493,0.00025,17.84244]
[1777729033582,23.93,78303.35,0.0,0.73496,0.00025,17.84121]
[1777729038618,23.93,78303.75,0.0,0.73507,0.00025,17.83781]
[1777729044659,23.93,78304.03,0.0,0.73514,0.00025,17.83542]
[1777729049694,23.93,78304.0,0.0,0.73513,0.00025,17.83564]
[1777729054729,23.93,78304.26,0.0,0.73524,0.00025,17.82855]
[1777729059769,23.93,78304.2,0.0,0.73523,0.00025,17.82896]
[1777729064803,23.93,78304.08,0.0,0.7352,0.00025,17.82986]
[1777729069838,23.93,78304.4,0.0,0.73528,0.00025,17.8271]
[1777729074873,23.93,78304.3,0.0,0.73526,0.00025,17.82787]
[1777729079908,23.93,78304.28,0.0,0.73526,0.00025,17.82795]
[1777729091992,23.93,78304.08,0.0,0.73521,0.00025,17.8294]
[1777729097027,23.93,78303.97,0.0,0.73519,0.00025,17.83023]
[1777729102062,23.93,78305.6,0.0,0.7356,0.00025,17.81654]
[1777729107097,23.93,78306.37,0.0,0.73579,0.00025,17.8101]
[1777729113420,23.93,78306.25,0.0,0.7358,0.00025,17.80626]
[1777729119181,23.93,78306.99,0.0,0.73598,0.00025,17.80008]
[1777729126232,23.93,78305.61,0.0,0.73562,0.00025,17.81214]
[1777729132274,23.93,78305.0,0.0,0.73545,0.00025,17.81782]
[1777729137308,23.93,78304.64,0.0,0.73537,0.00025,17.82076]
[1777729143636,23.93,78304.48,0.0,0.73533,0.00025,17.82201]
[1777729149392,23.93,78304.46,0.0,0.73533,0.00025,17.82209]
[1777729154426,23.93,78304.75,0.0,0.7354,0.00025,17.81959]
[1777729159462,23.93,78304.32,0.0,0.7353,0.00025,17.82311]
[1777729164498,23.93,78303.84,0.0,0.73518,0.00025,17.82704]
[1777729171548,23.93,78304.0,0.0,0.73526,0.00025,17.82071]
[1777729176585,23.93,78303.91,0.0,0.73524,0.00025,17.82137]
[1777729183916,23.93,78303.83,0.0,0.73522,0.00025,17.82197]
[1777729190680,23.93,78303.83,0.0,0.73522,0.00025,17.82198]
[1777729200757,23.93,78304.28,0.0,0.73534,0.00025,17.8181]
[1777729205793,23.93,78305.15,0.0,0.73556,0.00025,17.81077]
[1777729210827,23.93,78308.3,0.0,0.73635,0.00025,17.78429]
[1777729214128,23.93,78314.46,0.0,0.7379,0.00025,17.73232]
[1777729219890,23.93,78313.49,0.0,0.73766,0.00025,17.7404]
[1777729224931,23.93,78313.06,0.0,0.73755,0.00025,17.74398]
[1777729229963,23.93,78312.95,0.0,0.73752,0.00025,17.74491]
[1777729234997,23.93,78312.88,0.0,0.73754,0.00025,17.74069]
[1777729240033,23.93,78312.69,0.0,0.73749,0.00025,17.74242]
[1777729247082,23.93,78314.31,0.0,0.73789,0.00025,17.72909]
[1777729252118,23.93,78315.74,0.0,0.73824,0.00025,17.71729]
[1777729256146,23.93,78321.05,0.0,0.73955,0.00025,17.67282]
[1777729261181,23.93,78323.34,0.0,0.7401,0.00025,17.65415]
[1777729266216,23.94,78323.86,0.0,0.7402,0.00025,17.65058]
[1777729278578,23.94,78321.56,0.0,0.73962,0.00025,17.6703]
[1777729284343,23.94,78318.99,0.0,0.73898,0.00025,17.69211]
[1777729292399,23.94,78318.1,0.0,0.7388,0.00025,17.69476]
[1777729298720,23.94,78315.63,0.0,0.73818,0.00025,17.71561]
[1777729305490,23.94,78319.2,0.0,0.73907,0.00025,17.68551]
[1777729310525,23.94,78315.79,0.0,0.73822,0.00025,17.71448]
[1777729315560,23.94,78315.12,0.0,0.73804,0.00025,17.72039]
[1777729321602,23.94,78314.66,0.0,0.73793,0.00025,17.72404]
[1777729326637,23.94,78315.07,0.0,0.73804,0.00025,17.72037]
[1777729331672,23.93,78315.3,0.0,0.73811,0.00025,17.71821]
[1777729337714,23.94,78316.17,0.0,0.73831,0.00025,17.71141]
[1777729342749,23.94,78316.25,0.0,0.73832,0.00025,17.71116]
[1777729347785,23.94,78315.69,0.0,0.73816,0.00025,17.71631]
[1777729352821,23.94,78315.44,0.0,0.73813,0.00025,17.71393]
[1777729359142,23.94,78315.82,0.0,0.73823,0.00025,17.71053]
[1777729365912,23.94,78315.87,0.0,0.73825,0.00025,17.70972]
[1777729370947,23.94,78316.51,0.0,0.73842,0.00025,17.70403]
[1777729375982,23.94,78318.3,0.0,0.73888,0.00025,17.68863]
[1777729381020,23.94,78320.4,0.0,0.73941,0.00025,17.67065]
[1777729384042,23.94,78328.1,0.0,0.74132,0.00025,17.60522]
[1777729389353,23.94,78331.82,0.0,0.74224,0.00025,17.57373]
[1777729395124,23.94,78333.82,0.0,0.74273,0.00025,17.5568]
[1777729400159,23.94,78337.03,0.0,0.74351,0.00025,17.52953]
[1777729405194,23.94,78339.84,0.0,0.7442,0.00025,17.5057]
[1777729410230,23.94,78341.68,0.0,0.74464,0.00025,17.49022]
[1777729419293,23.94,78343.35,0.0,0.74507,0.00025,17.47176]
[1777729424330,23.95,78342.68,0.0,0.74489,0.00025,17.4781]
[1777729429365,23.95,78342.25,0.0,0.74477,0.00025,17.4825]
[1777729434401,23.95,78342.93,0.0,0.74492,0.00025,17.47713]
[1777729439704,23.95,78344.0,0.0,0.74519,0.00025,17.46791]
[1777729445476,23.95,78347.97,0.0,0.74616,0.00025,17.43372]
[1777729450512,23.95,78352.17,0.0,0.74718,0.00025,17.39773]
[1777729455547,23.95,78355.22,0.0,0.74792,0.00024,17.37167]
[1777729460582,23.95,78356.48,0.0,0.74821,0.00024,17.36118]
[1777729465616,23.95,78356.81,0.0,0.74828,0.00024,17.35877]
[1777729474679,23.96,78356.96,0.0,0.74835,0.00024,17.35304]
[1777729479984,23.96,78357.17,0.0,0.74841,0.00024,17.35098]
[1777729485757,23.95,78357.28,0.0,0.74844,0.00024,17.34974]
[1777729490796,23.95,78357.63,0.0,0.74853,0.00024,17.3465]
[1777729496834,23.96,78362.48,0.0,0.7497,0.00024,17.30487]
[1777729501869,23.96,78361.43,0.0,0.74942,0.00024,17.31474]
[1777729507911,23.96,78361.45,0.0,0.74941,0.00024,17.31538]
[1777729512946,23.96,78360.79,0.0,0.74925,0.00024,17.32104]
[1777729520270,23.96,78360.73,0.0,0.74923,0.00024,17.32156]
[1777729526037,23.96,78360.82,0.0,0.74925,0.00024,17.32106]
[1777729531072,23.96,78359.54,0.0,0.74898,0.00024,17.3271]
[1777729536110,23.96,78359.31,0.0,0.74893,0.00024,17.32893]
[1777729542150,23.96,78359.85,0.0,0.74907,0.00024,17.32404]
[1777729549200,23.96,78360.08,0.0,0.74913,0.00024,17.32183]
[1777729554235,23.96,78359.99,0.0,0.74911,0.00024,17.32245]
[1777729559270,23.96,78360.56,0.0,0.74925,0.00024,17.31735]
[1777729565312,23.96,78360.71,0.0,0.74929,0.00024,17.31588]
[1777729568334,23.96,78353.47,0.0,0.74752,0.00025,17.37881]
[1777729573369,23.96,78351.07,0.0,0.74693,0.00025,17.39984]
[1777729577396,23.96,78344.91,0.0,0.7454,0.00025,17.4534]
[1777729583440,23.96,78344.5,0.0,0.74528,0.00025,17.4576]
[1777729584447,23.96,78339.02,0.0,0.74393,0.00025,17.50482]
[1777729589482,23.96,78337.56,0.0,0.74356,0.00025,17.51781]
[1777729594516,23.97,78338.52,0.0,0.74382,0.00025,17.50517]
[1777729599551,23.97,78333.26,0.0,0.74251,0.00025,17.55064]
[1777729604587,23.97,78335.06,0.0,0.74294,0.00025,17.53576]
[1777729609621,23.97,78337.01,0.0,0.74341,0.00025,17.51947]
[1777729614655,23.97,78334.78,0.0,0.74286,0.00025,17.53831]
[1777729620976,23.97,78334.14,0.0,0.74271,0.00025,17.54348]
[1777729626740,23.97,78331.28,0.0,0.74201,0.00025,17.56761]
[1777729631775,23.97,78333.77,0.0,0.74263,0.00025,17.54632]
[1777729636812,23.97,78331.8,0.0,0.74214,0.00025,17.56334]
[1777729641846,23.97,78330.67,0.0,0.74186,0.00025,17.57294]
[1777729646880,23.97,78329.6,0.0,0.7416,0.00025,17.58173]
[1777729651916,23.97,78328.64,0.0,0.74141,0.00025,17.58493]
[1777729656951,23.97,78327.73,0.0,0.74118,0.00025,17.59277]
[1777729662993,23.97,78327.2,0.0,0.74105,0.00025,17.59706]
[1777729671326,23.96,78326.32,0.0,0.74085,0.00025,17.60404]
[1777729680112,23.96,78325.96,0.0,0.74078,0.00025,17.60657]
[1777729686156,23.96,78327.78,0.0,0.74124,0.00025,17.59063]
[1777729691469,23.96,78334.64,0.0,0.74295,0.00025,17.53167]
[1777729699245,23.96,78335.68,0.0,0.74323,0.00025,17.52216]
[1777729704280,23.96,78339.54,0.0,0.74419,0.00025,17.48867]
[1777729709316,23.95,78338.79,0.0,0.74402,0.00025,17.49476]
[1777729714351,23.95,78337.31,0.0,0.7437,0.00025,17.5024]
[1777729719386,23.95,78335.77,0.0,0.74333,0.00025,17.5152]
[1777729724421,23.95,78333.52,0.0,0.74278,0.00025,17.53408]
[1777729730467,23.95,78334.13,0.0,0.74294,0.00025,17.52838]
[1777729735502,23.95,78332.04,0.0,0.74244,0.00025,17.54588]
[1777729742553,23.95,78330.73,0.0,0.74212,0.00025,17.55664]
[1777729748594,23.95,78329.07,0.0,0.7417,0.00025,17.57133]
[1777729753628,23.95,78327.83,0.0,0.74137,0.00025,17.5826]
[1777729758664,23.95,78327.24,0.0,0.74122,0.00025,17.58775]
[1777729763699,23.95,78326.72,0.0,0.7411,0.00025,17.59186]
[1777729768734,23.95,78326.35,0.0,0.74102,0.00025,17.59458]
[1777729773769,23.95,78325.29,0.0,0.74081,0.00025,17.59817]
[1777729780818,23.95,78324.74,0.0,0.74069,0.00025,17.60221]
[1777729785852,23.94,78324.53,0.0,0.74065,0.00025,17.60354]
[1777729792170,23.94,78324.83,0.0,0.74074,0.00025,17.60049]
[1777729797937,23.94,78323.87,0.0,0.74052,0.00025,17.60813]
[1777729802974,23.94,78323.45,0.0,0.74043,0.00025,17.61124]
[1777729809030,23.94,78322.18,0.0,0.74013,0.00025,17.62143]
[1777729818092,23.94,78321.93,0.0,0.74005,0.00025,17.624]
[1777729824134,23.94,78321.43,0.0,0.73991,0.00025,17.62872]
[1777729829169,23.94,78321.24,0.0,0.73986,0.00025,17.6307]
[1777729838232,23.9,78321.06,0.0,0.74016,0.00025,17.61644]
[1777729843267,23.86,78322.34,0.0,0.74083,0.00025,17.59325]
[1777729851325,23.83,78322.57,0.0,0.74121,0.00025,17.58019]
[1777729856359,23.82,78322.18,0.0,0.74119,0.00025,17.58083]
[1777729861396,23.81,78322.21,0.0,0.74123,0.00025,17.57948]
[1777729866431,23.81,78322.4,0.0,0.74129,0.00025,17.57739]
[1777729872734,23.81,78322.75,0.0,0.74139,0.00025,17.57383]
[1777729879521,23.81,78322.7,0.0,0.7414,0.00025,17.57359]
[1777729885563,23.81,78322.76,0.0,0.74143,0.00025,17.57249]
[1777729890597,23.81,78322.94,0.0,0.74147,0.00025,17.57101]
[1777729895633,23.81,78322.03,0.0,0.74128,0.00025,17.57399]
[1777729900668,23.81,78321.95,0.0,0.74126,0.00025,17.57473]
[1777729909731,23.81,78321.8,0.0,0.74122,0.00025,17.57612]
[1777729916780,23.81,78320.83,0.0,0.74098,0.00025,17.58448]
[1777729923085,23.81,78320.86,0.0,0.74098,0.00025,17.58427]
[1777729925845,23.81,78310.23,0.0,0.73831,0.00025,17.67524]
[1777729926850,23.81,78305.2,0.0,0.73703,0.00025,17.71807]
[1777729931885,23.81,78305.93,0.0,0.7372,0.00025,17.71263]
[1777729936925,23.81,78308.26,0.0,0.73776,0.00025,17.69353]
[1777729941955,23.82,78309.41,0.0,0.73803,0.00025,17.68443]
[1777729946990,23.82,78311.13,0.0,0.73845,0.00025,17.67051]
[1777729952025,23.82,78312.05,0.0,0.7387,0.00025,17.65863]
[1777729957060,23.82,78312.34,0.0,0.73874,0.00025,17.65699]
[1777729963365,23.83,78315.16,0.0,0.73942,0.00025,17.63398]
[1777729970151,23.83,78314.92,0.0,0.73933,0.00025,17.63708]
[1777729975187,23.83,78315.91,0.0,0.73958,0.00025,17.62887]
[1777729980221,23.83,78316.71,0.0,0.73977,0.00025,17.62215]
[1777729985256,23.83,78317.1,0.0,0.73987,0.00025,17.61895]
[1777729990291,23.83,78317.77,0.0,0.74003,0.00025,17.61336]
[1777729992305,23.83,78323.87,0.0,0.74156,0.00025,17.5612]
[1777729993575,23.83,78330.2,0.0,0.74313,0.00025,17.50695]
[1777729999354,23.83,78329.25,0.0,0.74289,0.00025,17.51534]
[1777730004389,23.83,78328.17,0.0,0.74263,0.00025,17.52446]
[1777730009423,23.83,78326.66,0.0,0.74224,0.00025,17.5377]
[1777730014458,23.83,78325.6,0.0,0.74201,0.00025,17.54203]
[1777730018487,23.84,78331.2,0.0,0.7434,0.00025,17.49408]
[1777730023785,23.84,78330.41,0.0,0.7432,0.00025,17.50133]
[1777730029563,23.84,78331.04,0.0,0.74334,0.00025,17.49628]
[1777730034599,23.84,78325.83,0.0,0.74206,0.00025,17.54036]
[1777730041648,23.83,78325.13,0.0,0.74192,0.00025,17.54514]
[1777730046683,23.83,78327.83,0.0,0.74263,0.00025,17.5209]
[1777730051718,23.82,78326.82,0.0,0.7424,0.00025,17.52852]
[1777730057760,23.82,78328.38,0.0,0.74283,0.00025,17.51397]
[1777730062795,23.82,78328.27,0.0,0.74282,0.00025,17.514]
[1777730067830,23.82,78327.76,0.0,0.74272,0.00025,17.51751]
[1777730072865,23.81,78327.35,0.0,0.74269,0.00025,17.51526]
[1777730077900,23.81,78326.85,0.0,0.74258,0.00025,17.51869]
[1777730082935,23.81,78327.02,0.0,0.74265,0.00025,17.51635]
[1777730088977,23.8,78329.49,0.0,0.7433,0.00025,17.4941]
[1777730094020,23.8,78330.08,0.0,0.74346,0.00025,17.48826]
[1777730099054,23.8,78330.49,0.0,0.74359,0.00025,17.48396]
[1777730104092,23.8,78332.27,0.0,0.74405,0.00025,17.46781]
[1777730109124,23.79,78331.32,0.0,0.74384,0.00025,17.47534]
[1777730114159,23.79,78334.75,0.0,0.7447,0.00025,17.44515]
[1777730117186,23.79,78345.29,0.0,0.74732,0.00025,17.35337]
[1777730119194,23.79,78357.58,0.0,0.75035,0.00025,17.24569]
[1777730122215,23.79,78363.93,0.0,0.75191,0.00024,17.18989]
[1777730128257,23.79,78360.26,0.0,0.75102,0.00025,17.22164]
[1777730134558,23.79,78361.07,0.0,0.75128,0.00025,17.2091]
[1777730140341,23.79,78362.31,0.0,0.75159,0.00025,17.19761]
[1777730143364,23.79,78367.81,0.0,0.75295,0.00024,17.1487]
[1777730144628,23.79,78378.34,0.0,0.75552,0.00024,17.05508]
[1777730150412,23.79,78376.94,0.0,0.75518,0.00024,17.06746]
[1777730156454,23.79,78378.01,0.0,0.75544,0.00024,17.05782]
[1777730161490,23.79,78378.84,0.0,0.75564,0.00024,17.05034]
[1777730170554,23.78,78379.83,0.0,0.75589,0.00024,17.04136]
[1777730175591,23.78,78382.35,0.0,0.7565,0.00024,17.01873]
[1777730181632,23.78,78382.6,0.0,0.75657,0.00024,17.01638]
[1777730187674,23.78,78383.98,0.0,0.75692,0.00024,17.00331]
[1777730192709,23.78,78382.63,0.0,0.75666,0.00024,17.00971]
[1777730197743,23.78,78381.92,0.0,0.7565,0.00024,17.01535]
[1777730202779,23.78,78379.39,0.0,0.75589,0.00024,17.03771]
[1777730207813,23.78,78378.13,0.0,0.75558,0.00024,17.04937]
[1777730212849,23.78,78378.99,0.0,0.75577,0.00024,17.04245]
[1777730217885,23.78,78380.39,0.0,0.75608,0.00024,17.03078]
[1777730222919,23.78,78380.18,0.0,0.75602,0.00024,17.03321]
[1777730227954,23.78,78379.55,0.0,0.75586,0.00024,17.03891]
[1777730232997,23.79,78375.48,0.0,0.75487,0.00024,17.07548]
[1777730238031,23.79,78375.97,0.0,0.75498,0.00024,17.07147]
[1777730243067,23.79,78376.22,0.0,0.75503,0.00024,17.0696]
[1777730250116,23.79,78376.91,0.0,0.7552,0.00024,17.06331]
[1777730255151,23.79,78379.89,0.0,0.75597,0.00024,17.03174]
[1777730260186,23.79,78379.73,0.0,0.7559,0.00024,17.03401]
[1777730265221,23.79,78379.19,0.0,0.75575,0.00024,17.03964]
[1777730270256,23.79,78378.81,0.0,0.75563,0.00024,17.04396]
[1777730275291,23.8,78378.75,0.0,0.7556,0.00024,17.04525]
[1777730281333,23.8,78378.79,0.0,0.75559,0.00024,17.0458]
[1777730286368,23.8,78379.06,0.0,0.75563,0.00024,17.04415]
[1777730292410,23.8,78379.12,0.0,0.75562,0.00024,17.04453]
[1777730299459,23.81,78378.83,0.0,0.75552,0.00024,17.04816]
[1777730305764,23.81,78378.2,0.0,0.75535,0.00024,17.05462]
[1777730311542,23.81,78377.83,0.0,0.75528,0.00024,17.05378]
[1777730317585,23.82,78377.5,0.0,0.75518,0.00024,17.05753]
[1777730322620,23.82,78377.22,0.0,0.75509,0.00024,17.06068]
[1777730325904,23.82,78370.85,0.0,0.75353,0.00024,17.11751]
[1777730331684,23.82,78369.39,0.0,0.75316,0.00024,17.13091]
[1777730336718,23.82,78368.32,0.0,0.75289,0.00024,17.14063]
[1777730341755,23.82,78365.65,0.0,0.75224,0.00024,17.16443]
[1777730346791,23.82,78364.93,0.0,0.75205,0.00024,17.17117]
[1777730352832,23.82,78364.78,0.0,0.75206,0.00024,17.17065]
[1777730357867,23.81,78363.84,0.0,0.75186,0.00024,17.17787]
[1777730362902,23.81,78358.89,0.0,0.75069,0.00025,17.22007]
[1777730367941,23.81,78356.08,0.0,0.75001,0.00025,17.24414]
[1777730372972,23.81,78354.81,0.0,0.74975,0.00025,17.25005]
[1777730378007,23.8,78352.62,0.0,0.74922,0.00025,17.26886]
[1777730383042,23.8,78356.03,0.0,0.75007,0.00025,17.2386]
[1777730388077,23.8,78356.52,0.0,0.7502,0.00025,17.23396]
[1777730393112,23.8,78358.34,0.0,0.75066,0.00025,17.2176]
[1777730398147,23.8,78362.87,0.0,0.75179,0.00025,17.177]
[1777730403182,23.8,78361.94,0.0,0.75157,0.00025,17.18463]
[1777730408219,23.8,78363.56,0.0,0.75199,0.00025,17.16972]
[1777730413254,23.79,78364.06,0.0,0.75213,0.00025,17.1647]
[1777730418288,23.79,78363.54,0.0,0.75202,0.00025,17.16853]
[1777730423323,23.79,78369.42,0.0,0.75348,0.00024,17.11579]
[1777730425337,23.79,78374.38,0.0,0.7547,0.00024,17.0713]
[1777730430372,23.79,78371.55,0.0,0.75404,0.00024,17.09544]
[1777730435407,23.78,78376.53,0.0,0.75532,0.00024,17.04504]
[1777730440442,23.78,78377.35,0.0,0.75555,0.00024,17.03673]
[1777730444471,23.78,78366.01,0.0,0.7528,0.00024,17.13665]
[1777730446487,23.78,78362.43,0.0,0.75193,0.00025,17.16809]
[1777730452526,23.77,78361.6,0.0,0.75174,0.00025,17.17503]
[1777730457561,23.77,78360.88,0.0,0.75157,0.00025,17.18116]
[1777730459574,23.77,78353.04,0.0,0.74965,0.00025,17.25006]
[1777730463603,23.77,78346.53,0.0,0.74805,0.00025,17.30662]
[1777730468638,23.77,78346.16,0.0,0.74798,0.00025,17.30919]
[1777730473673,23.77,78345.1,0.0,0.74773,0.00025,17.31781]
[1777730478708,23.77,78353.92,0.0,0.74993,0.00025,17.23988]
[1777730484750,23.76,78354.42,0.0,0.75006,0.00025,17.23503]
[1777730489785,23.76,78355.23,0.0,0.75027,0.00025,17.22752]
[1777730494822,23.76,78356.48,0.0,0.75063,0.00025,17.2112]
[1777730499855,23.76,78355.3,0.0,0.75035,0.00025,17.22121]
[1777730504889,23.76,78359.09,0.0,0.7513,0.00025,17.18747]
[1777730509925,23.76,78363.14,0.0,0.75229,0.00025,17.15157]
[1777730514963,23.76,78362.17,0.0,0.75207,0.00025,17.15953]
[1777730517240,23.76,78369.41,0.0,0.75385,0.00024,17.09527]
[1777730523019,23.76,78370.36,0.0,0.75409,0.00024,17.08623]
[1777730528055,23.76,78371.06,0.0,0.75426,0.00024,17.08024]
[1777730533097,23.76,78372.35,0.0,0.75458,0.00024,17.06866]
[1777730537380,23.75,78378.65,0.0,0.75621,0.00024,17.00876]
[1777730544166,23.72,78380.81,0.0,0.75696,0.00024,16.98085]
[1777730549202,23.72,78381.16,0.0,0.75707,0.00024,16.97695]
[1777730556251,23.71,78377.79,0.0,0.75633,0.00024,17.00088]
[1777730561286,23.71,78380.42,0.0,0.75699,0.00024,16.97639]
[1777730567623,23.71,78382.92,0.0,0.75762,0.00024,16.95288]
[1777730576390,23.7,78382.24,0.0,0.7575,0.00024,16.95755]
[1777730582433,23.7,78382.17,0.0,0.75751,0.00024,16.95722]
[1777730588475,23.7,78382.73,0.0,0.75767,0.00024,16.95125]
[1777730593510,23.7,78382.83,0.0,0.75771,0.00024,16.94959]
[1777730598545,23.69,78381.31,0.0,0.75736,0.00024,16.96248]
[1777730604587,23.69,78381.63,0.0,0.75747,0.00024,16.95861]
[1777730609621,23.69,78384.73,0.0,0.75824,0.00024,16.92989]
[1777730614657,23.69,78385.89,0.0,0.75858,0.00024,16.91379]
[1777730620700,23.68,78385.8,0.0,0.75858,0.00024,16.91386]
[1777730625733,23.68,78385.81,0.0,0.7586,0.00024,16.91303]
[1777730630770,23.68,78384.96,0.0,0.75841,0.00024,16.92007]
[1777730636812,23.68,78384.03,0.0,0.75821,0.00024,16.92767]
[1777730641847,23.68,78384.11,0.0,0.75824,0.00024,16.9263]
[1777730646881,23.67,78383.74,0.0,0.75817,0.00024,16.92898]
[1777730652923,23.67,78383.53,0.0,0.75814,0.00024,16.93007]
[1777730658255,23.67,78383.13,0.0,0.75806,0.00024,16.93299]
[1777730663999,23.67,78383.21,0.0,0.7581,0.00024,16.93145]
[1777730669034,23.67,78382.87,0.0,0.75804,0.00024,16.93382]
[1777730678395,23.66,78382.9,0.0,0.75812,0.00024,16.92733]
[1777730684141,23.66,78382.83,0.0,0.75813,0.00024,16.92714]
[1777730689175,23.66,78383.89,0.0,0.7584,0.00024,16.91694]
[1777730695217,23.66,78384.48,0.0,0.75856,0.00024,16.91092]
[1777730700252,23.65,78383.89,0.0,0.75844,0.00024,16.91555]
[1777730708605,23.65,78383.72,0.0,0.75842,0.00024,16.91598]
[1777730715357,23.65,78383.56,0.0,0.75842,0.00024,16.91598]
[1777730720392,23.64,78381.36,0.0,0.75792,0.00024,16.93444]
[1777730726434,23.64,78378.05,0.0,0.75716,0.00024,16.96261]
[1777730731469,23.63,78376.83,0.0,0.75694,0.00024,16.96724]
[1777730738817,23.63,78375.63,0.0,0.75671,0.00024,16.97585]
[1777730744560,23.62,78376.46,0.0,0.75696,0.00024,16.96648]
[1777730749594,23.62,78377.68,0.0,0.75731,0.00024,16.95349]
[1777730755637,23.61,78377.86,0.0,0.75742,0.00024,16.94954]
[1777730760672,23.6,78377.73,0.0,0.75743,0.00024,16.94884]
[1777730765708,23.6,78378.3,0.0,0.75762,0.00024,16.94193]
[1777730773764,23.59,78378.78,0.0,0.75781,0.00024,16.935]
[1777730778799,23.59,78375.19,0.0,0.75696,0.00024,16.96633]
[1777730783834,23.58,78375.38,0.0,0.75704,0.00024,16.96307]
[1777730788870,23.58,78373.34,0.0,0.75658,0.00025,16.98011]
[1777730793904,23.57,78372.39,0.0,0.75642,0.00025,16.98255]
[1777730799244,23.57,78365.26,0.0,0.75467,0.00025,17.04657]
[1777730800953,23.57,78361.45,0.0,0.75374,0.00025,17.08058]
[1777730805988,23.57,78361.2,0.0,0.75369,0.00025,17.08228]
[1777730811023,23.57,78361.03,0.0,0.75366,0.00025,17.08325]
[1777730816058,23.57,78360.67,0.0,0.75359,0.00025,17.08577]
[1777730823107,23.57,78360.68,0.0,0.75363,0.00025,17.08461]
[1777730829455,23.56,78357.48,0.0,0.75286,0.00025,17.11215]
[1777730835191,23.56,78357.09,0.0,0.7528,0.00025,17.11449]
[1777730840226,23.56,78354.74,0.0,0.75224,0.00025,17.13455]
[1777730846268,23.55,78354.15,0.0,0.75213,0.00025,17.1387]
[1777730853318,23.55,78354.85,0.0,0.75238,0.00025,17.12626]
[1777730859665,23.55,78356.4,0.0,0.75279,0.00025,17.11143]
[1777730866411,23.54,78356.19,0.0,0.75276,0.00025,17.11229]
[1777730871446,23.54,78355.07,0.0,0.7525,0.00025,17.12161]
[1777730877487,23.54,78355.64,0.0,0.75267,0.00025,17.11566]
[1777730883530,23.54,78355.84,0.0,0.75274,0.00025,17.11301]
[1777730889875,23.53,78356.52,0.0,0.75293,0.00025,17.10609]
[1777730897628,23.53,78356.02,0.0,0.75284,0.00025,17.10949]
[1777730907696,23.53,78356.59,0.0,0.75301,0.00025,17.1031]
[1777730917769,23.52,78356.99,0.0,0.75319,0.00025,17.09335]
[1777730925833,23.52,78357.28,0.0,0.75329,0.00025,17.08959]
[1777730930891,23.52,78356.29,0.0,0.75306,0.00025,17.09771]
[1777730935925,23.51,78356.96,0.0,0.75325,0.00025,17.09099]
[1777730941968,23.51,78356.82,0.0,0.75324,0.00025,17.0914]
[1777730949022,23.51,78357.66,0.0,0.75347,0.00025,17.08276]
[1777730954057,23.51,78357.51,0.0,0.75346,0.00025,17.08341]
[1777730959092,23.5,78357.06,0.0,0.75336,0.00025,17.08677]
[1777730966141,23.5,78357.32,0.0,0.75345,0.00025,17.08359]
[1777730968155,23.5,78344.63,0.0,0.7503,0.00025,17.19704]
[1777730973190,23.5,78340.73,0.0,0.74937,0.00025,17.22644]
[1777730978226,23.5,78339.74,0.0,0.74914,0.00025,17.23486]
[1777730983261,23.5,78339.24,0.0,0.74902,0.00025,17.23902]
[1777730988296,23.5,78335.91,0.0,0.74819,0.00025,17.26849]
[1777730994339,23.5,78334.68,0.0,0.74788,0.00025,17.27919]
[1777730995345,23.5,78326.08,0.0,0.74572,0.00025,17.35501]
[1777731000649,23.5,78326.01,0.0,0.74572,0.00025,17.35507]
[1777731008436,23.49,78326.01,0.0,0.74574,0.00025,17.35424]
[1777731013471,23.49,78326.92,0.0,0.74598,0.00025,17.34583]
[1777731018510,23.49,78325.99,0.0,0.74576,0.00025,17.35359]
[1777731023542,23.49,78321.54,0.0,0.74465,0.00025,17.39219]
[1777731028577,23.49,78320.51,0.0,0.74441,0.00025,17.40058]
[1777731033612,23.48,78317.56,0.0,0.74372,0.00025,17.42081]
[1777731038648,23.48,78319.13,0.0,0.74414,0.00025,17.40633]
[1777731044690,23.48,78320.41,0.0,0.74449,0.00025,17.39429]
[1777731049724,23.48,78321.89,0.0,0.74488,0.00025,17.38066]
[1777731055766,23.48,78320.34,0.0,0.74451,0.00025,17.39362]
[1777731061074,23.47,78313.6,0.0,0.74281,0.00025,17.45215]
[1777731066842,23.47,78316.26,0.0,0.7435,0.00025,17.42843]
[1777731071878,23.47,78314.75,0.0,0.74312,0.00025,17.4414]
[1777731076918,23.47,78314.11,0.0,0.74297,0.00025,17.44676]
[1777731081950,23.47,78313.27,0.0,0.74276,0.00025,17.45386]
[1777731091012,23.47,78312.69,0.0,0.74267,0.00025,17.45359]
[1777731096047,23.47,78311.81,0.0,0.74245,0.00025,17.46108]
[1777731101354,23.47,78311.05,0.0,0.74226,0.00025,17.46748]
[1777731107124,23.47,78310.84,0.0,0.74221,0.00025,17.46913]
[1777731113167,23.47,78310.66,0.0,0.74217,0.00025,17.47048]
[1777731121494,23.46,78310.06,0.0,0.74203,0.00025,17.47539]
[1777731127266,23.46,78309.86,0.0,0.74199,0.00025,17.47693]
[1777731132304,23.46,78310.13,0.0,0.74206,0.00025,17.47443]
[1777731137342,23.46,78303.22,0.0,0.74029,0.00026,17.5348]
[1777731142375,23.47,78304.33,0.0,0.74056,0.00026,17.52559]
[1777731147410,23.47,78303.88,0.0,0.74043,0.00026,17.52988]
[1777731153452,23.47,78303.55,0.0,0.74037,0.00026,17.52845]
[1777731158487,23.47,78308.62,0.0,0.74166,0.00025,17.48463]
[1777731163521,23.47,78308.37,0.0,0.7416,0.00025,17.48674]
[1777731168557,23.47,78307.83,0.0,0.74146,0.00025,17.49136]
[1777731173592,23.47,78307.94,0.0,0.74149,0.00025,17.49034]
[1777731178627,23.47,78308.11,0.0,0.74154,0.00025,17.48881]
[1777731185677,23.47,78307.74,0.0,0.74144,0.00025,17.49195]
[1777731190712,23.47,78308.34,0.0,0.7416,0.00025,17.48671]
[1777731196754,23.47,78308.5,0.0,0.74164,0.00025,17.48532]
[1777731202057,23.47,78308.14,0.0,0.74155,0.00025,17.48845]
[1777731207831,23.47,78308.27,0.0,0.74158,0.00025,17.48731]
[1777731212867,23.47,78308.45,0.0,0.74167,0.00025,17.48084]
[1777731217902,23.47,78308.05,0.0,0.74156,0.00025,17.48435]
[1777731224950,23.47,78308.23,0.0,0.74161,0.00025,17.48282]
[1777731229986,23.47,78308.36,0.0,0.74164,0.00025,17.48172]
[1777731235023,23.47,78307.86,0.0,0.74151,0.00025,17.4861]
[1777731240056,23.47,78307.57,0.0,0.74144,0.00025,17.48865]
[1777731245092,23.47,78307.64,0.0,0.74146,0.00025,17.48804]
[1777731252409,23.47,78307.41,0.0,0.7414,0.00025,17.49004]
[1777731262210,23.47,78307.62,0.0,0.74145,0.00025,17.48822]
[1777731267245,23.47,78308.04,0.0,0.74156,0.00025,17.48458]
[1777731272549,23.47,78307.76,0.0,0.74153,0.00025,17.48213]
[1777731278322,23.47,78308.39,0.0,0.74169,0.00025,17.47666]
[1777731281343,23.47,78297.32,0.0,0.73885,0.00026,17.57288]
[1777731282619,23.47,78296.99,0.0,0.73876,0.00026,17.57586]
[1777731290406,23.47,78298.73,0.0,0.73919,0.00026,17.56139]
[1777731295441,23.47,78298.6,0.0,0.73915,0.00026,17.5629]
[1777731301483,23.48,78300.69,0.0,0.73967,0.00026,17.54523]
[1777731306518,23.48,78301.61,0.0,0.73989,0.00026,17.53781]
[1777731312830,23.48,78302.13,0.0,0.74001,0.00026,17.53386]
[1777731318604,23.48,78303.8,0.0,0.74042,0.00026,17.52]
[1777731323639,23.48,78304.52,0.0,0.74058,0.00026,17.51428]
[1777731332970,23.49,78304.73,0.0,0.74065,0.00026,17.50853]
[1777731338743,23.49,78306.04,0.0,0.74097,0.00026,17.4978]
[1777731343779,23.49,78306.39,0.0,0.74105,0.00025,17.49507]
[1777731349823,23.49,78306.95,0.0,0.74118,0.00025,17.4906]
[1777731354858,23.49,78307.1,0.0,0.74121,0.00025,17.48963]
[1777731361906,23.49,78307.28,0.0,0.74124,0.00025,17.48852]
[1777731366940,23.49,78308.04,0.0,0.74142,0.00025,17.48225]
[1777731373259,23.5,78308.01,0.0,0.74141,0.00025,17.4829]
[1777731379023,23.5,78306.4,0.0,0.74098,0.00025,17.49749]
[1777731384058,23.5,78307.04,0.0,0.74113,0.00025,17.49245]
[1777731391108,23.5,78307.16,0.0,0.74118,0.00025,17.48721]
[1777731396143,23.5,78308.47,0.0,0.7415,0.00025,17.47636]
[1777731401178,23.5,78307.7,0.0,0.74128,0.00025,17.48357]
[1777731407220,23.51,78307.46,0.0,0.74122,0.00025,17.48593]
[1777731412256,23.51,78306.4,0.0,0.74094,0.00025,17.49543]
[1777731417290,23.51,78306.56,0.0,0.74097,0.00025,17.4944]
[1777731422325,23.51,78307.26,0.0,0.74114,0.00025,17.48859]
[1777731425346,23.51,78312.76,0.0,0.74254,0.00025,17.44074]
[1777731430381,23.51,78312.98,0.0,0.7426,0.00025,17.43861]
[1777731436427,23.51,78312.32,0.0,0.74245,0.00025,17.44384]
[1777731441460,23.5,78315.1,0.0,0.74317,0.00025,17.41909]
[1777731446495,23.5,78314.68,0.0,0.74307,0.00025,17.42235]
[1777731451530,23.5,78313.4,0.0,0.7428,0.00025,17.4282]
[1777731456565,23.5,78312.82,0.0,0.74266,0.00025,17.4328]
[1777731462610,23.5,78312.0,0.0,0.74247,0.00025,17.43949]
[1777731469658,23.5,78311.76,0.0,0.74243,0.00025,17.44096]
[1777731474693,23.5,78310.65,0.0,0.74216,0.00025,17.45019]
[1777731479728,23.49,78312.55,0.0,0.74265,0.00025,17.4332]
[1777731484763,23.49,78317.33,0.0,0.74387,0.00025,17.39114]
[1777731494099,23.49,78320.66,0.0,0.74473,0.00025,17.36141]
[1777731500874,23.49,78321.89,0.0,0.74505,0.00025,17.35018]
[1777731507924,23.49,78323.41,0.0,0.74545,0.00025,17.33638]
[1777731514241,23.49,78324.98,0.0,0.7459,0.00025,17.31722]
[1777731523030,23.49,78326.6,0.0,0.74633,0.00025,17.30238]
[1777731532093,23.48,78330.6,0.0,0.74734,0.00025,17.26678]
[1777731537128,23.48,78330.05,0.0,0.74721,0.00025,17.27147]
[1777731542163,23.48,78329.75,0.0,0.74714,0.00025,17.27395]
[1777731547197,23.48,78330.53,0.0,0.74734,0.00025,17.2669]
[1777731552232,23.48,78331.3,0.0,0.74753,0.00025,17.25996]
[1777731557268,23.48,78336.61,0.0,0.74887,0.00025,17.2129]
[1777731563310,23.48,78336.53,0.0,0.74884,0.00025,17.21378]
[1777731568345,23.48,78335.55,0.0,0.7486,0.00025,17.22261]
[1777731573379,23.48,78334.78,0.0,0.74844,0.00025,17.22461]
[1777731579421,23.48,78332.82,0.0,0.74795,0.00025,17.24182]
[1777731584739,23.48,78332.11,0.0,0.74778,0.00025,17.24773]
[1777731591506,23.48,78331.04,0.0,0.74753,0.00025,17.25679]
[1777731596541,23.48,78331.28,0.0,0.7476,0.00025,17.2543]
[1777731601576,23.48,78330.86,0.0,0.7475,0.00025,17.25766]
[1777731606611,23.48,78331.06,0.0,0.74756,0.00025,17.25552]
[1777731611646,23.48,78329.87,0.0,0.74727,0.00025,17.26576]
[1777731617689,23.48,78330.09,0.0,0.74733,0.00025,17.26349]
[1777731622724,23.47,78330.42,0.0,0.74743,0.00025,17.26024]
[1777731627759,23.47,78329.92,0.0,0.74731,0.00025,17.26438]
[1777731632794,23.47,78329.47,0.0,0.74724,0.00025,17.26311]
[1777731637829,23.47,78329.26,0.0,0.7472,0.00025,17.26466]
[1777731642864,23.47,78329.83,0.0,0.74735,0.00025,17.25931]
[1777731647898,23.47,78329.51,0.0,0.74728,0.00025,17.26183]
[1777731653942,23.47,78329.76,0.0,0.74735,0.00025,17.25924]
[1777731658977,23.47,78329.69,0.0,0.74734,0.00025,17.25956]
[1777731665020,23.47,78330.6,0.0,0.74758,0.00025,17.25117]
[1777731670057,23.47,78330.6,0.0,0.74759,0.00025,17.25089]
[1777731675120,23.47,78330.55,0.0,0.74759,0.00025,17.25106]
[1777731681160,23.46,78330.7,0.0,0.74763,0.00025,17.24947]
[1777731687202,23.46,78331.29,0.0,0.74779,0.00025,17.24404]
[1777731695510,23.46,78331.45,0.0,0.74787,0.00025,17.23743]
[1777731704321,23.46,78331.26,0.0,0.74783,0.00025,17.23882]
[1777731709357,23.46,78331.2,0.0,0.74782,0.00025,17.23916]
[1777731714390,23.46,78331.2,0.0,0.74783,0.00025,17.23896]
[1777731720437,23.46,78331.48,0.0,0.74791,0.00025,17.23625]
[1777731725720,23.46,78331.59,0.0,0.74794,0.00025,17.23509]
[1777731733528,23.46,78331.57,0.0,0.74794,0.00025,17.23499]
[1777731738565,23.46,78331.76,0.0,0.74799,0.00025,17.23314]
[1777731739572,23.46,78339.45,0.0,0.74993,0.00025,17.16473]
[1777731740576,23.46,78340.88,0.0,0.75029,0.00025,17.15201]
[1777731742591,23.46,78346.91,0.0,0.75179,0.00025,17.09814]
[1777731747625,23.46,78347.6,0.0,0.75198,0.00025,17.0915]
[1777731752660,23.46,78344.8,0.0,0.75133,0.00025,17.11115]
[1777731757696,23.45,78338.86,0.0,0.74986,0.00025,17.16374]
[1777731760720,23.45,78338.26,0.0,0.74971,0.00025,17.16894]
[1777731765752,23.45,78338.29,0.0,0.74973,0.00025,17.16833]
[1777731770791,23.45,78338.72,0.0,0.74985,0.00025,17.16409]
[1777731775828,23.45,78338.15,0.0,0.74972,0.00025,17.16858]
[1777731780859,23.45,78335.06,0.0,0.74896,0.00025,17.19552]
[1777731785894,23.45,78335.48,0.0,0.74908,0.00025,17.1911]
[1777731790929,23.44,78335.86,0.0,0.7492,0.00025,17.18709]
[1777731795965,23.44,78333.54,0.0,0.74863,0.00025,17.20708]
[1777731799993,23.44,78327.97,0.0,0.74724,0.00025,17.25595]
[1777731804025,23.44,78320.9,0.0,0.74546,0.00025,17.31811]
[1777731809059,23.44,78317.61,0.0,0.74464,0.00025,17.34676]
[1777731814092,23.44,78315.74,0.0,0.74421,0.00025,17.35791]
[1777731819127,23.44,78314.61,0.0,0.74393,0.00025,17.36751]
[1777731824162,23.44,78317.34,0.0,0.74463,0.00025,17.34337]
[1777731831211,23.43,78316.1,0.0,0.74432,0.00025,17.35406]
[1777731836491,23.43,78314.12,0.0,0.74383,0.00025,17.37114]
[1777731842288,23.43,78312.88,0.0,0.74352,0.00025,17.38162]
[1777731847322,23.43,78311.98,0.0,0.7433,0.00025,17.38917]
[1777731852361,23.43,78309.97,0.0,0.7428,0.00026,17.40639]
[1777731857392,23.43,78307.12,0.0,0.74209,0.00026,17.43093]
[1777731862432,23.43,78307.86,0.0,0.74228,0.00026,17.42416]
[1777731868474,23.43,78307.62,0.0,0.74223,0.00026,17.42585]
[1777731876772,23.42,78307.61,0.0,0.74229,0.00026,17.42043]
[1777731883579,23.42,78307.72,0.0,0.74233,0.00026,17.41901]
[1777731888616,23.42,78308.44,0.0,0.74252,0.00026,17.41247]
[1777731893653,23.42,78308.35,0.0,0.7425,0.00026,17.41301]
[1777731898687,23.42,78306.79,0.0,0.74211,0.00026,17.42638]
[1777731903722,23.42,78307.22,0.0,0.74223,0.00026,17.42229]
[1777731908757,23.42,78308.6,0.0,0.74259,0.00026,17.40994]
[1777731913793,23.42,78308.56,0.0,0.74259,0.00026,17.41003]
[1777731914801,23.42,78319.76,0.0,0.74545,0.00025,17.31126]
[1777731915808,23.42,78321.47,0.0,0.74589,0.00025,17.29592]
[1777731920844,23.42,78321.05,0.0,0.74578,0.00025,17.29993]
[1777731927133,23.42,78322.66,0.0,0.74618,0.00025,17.28601]
[1777731928916,23.42,78354.0,0.0,0.75406,0.00025,17.00568]
[1777731929914,23.42,78402.7,0.0,0.76603,0.00024,16.55944]
[1777731930921,23.42,78409.99,0.0,0.7678,0.00024,16.49132]
[1777731932937,23.42,78411.65,0.0,0.76826,0.00024,16.47041]
[1777731937969,23.42,78417.07,0.0,0.76956,0.00024,16.4198]
[1777731943004,23.41,78421.81,0.0,0.77071,0.00024,16.37498]
[1777731948040,23.4,78425.61,0.0,0.77174,0.00024,16.33413]
[1777731953074,23.4,78435.86,0.0,0.77423,0.00024,16.23546]
[1777731954081,23.39,78437.76,0.0,0.77469,0.00024,16.21716]
[1777731959117,23.39,78438.33,0.0,0.77487,0.00024,16.2099]
[1777731964152,23.38,78438.99,0.0,0.77508,0.00024,16.2016]
[1777731967176,23.36,78445.16,0.0,0.77674,0.00024,16.13483]
[1777731968180,23.35,78452.09,0.0,0.7785,0.00024,16.06359]
[1777731969188,23.35,78466.68,0.0,0.78194,0.00023,15.92301]
[1777731970191,23.35,78466.68,0.0,0.78195,0.00023,15.92254]
[1777731974226,23.34,78452.71,0.0,0.77871,0.00024,16.0549]
[1777731975229,23.34,78448.15,0.0,0.77765,0.00024,16.09811]
[1777731976236,23.34,78442.42,0.0,0.7763,0.00024,16.15233]
[1777731977484,23.34,78431.15,0.0,0.77365,0.00024,16.2584]
[1777731981271,23.33,78426.99,0.0,0.7727,0.00024,16.29602]
[1777731986306,23.33,78428.18,0.0,0.77305,0.00024,16.28179]
[1777731991341,23.32,78428.1,0.0,0.77315,0.00024,16.27446]
[1777731996376,23.31,78428.5,0.0,0.77332,0.00024,16.26762]
[1777732001412,23.3,78429.19,0.0,0.77356,0.00024,16.25807]
[1777732006447,23.3,78431.24,0.0,0.77413,0.00024,16.23563]
[1777732011482,23.29,78431.0,0.0,0.77412,0.00024,16.23594]
[1777732016517,23.28,78431.36,0.0,0.77426,0.00024,16.23018]
[1777732022560,23.28,78431.51,0.0,0.77433,0.00024,16.2276]
[1777732027841,23.28,78406.04,0.0,0.76822,0.00024,16.46732]
[1777732028603,23.28,78406.04,0.0,0.76823,0.00024,16.46704]
[1777732029609,23.28,78400.79,0.0,0.76696,0.00024,16.51596]
[1777732034644,23.27,78398.42,0.0,0.76642,0.00024,16.53679]
[1777732040686,23.27,78395.87,0.0,0.76583,0.00024,16.55936]
[1777732046728,23.27,78394.97,0.0,0.76564,0.00024,16.56664]
[1777732051763,23.26,78394.31,0.0,0.76554,0.00024,16.56683]
[1777732056801,23.26,78391.2,0.0,0.76481,0.00024,16.5948]
[1777732061834,23.26,78404.25,0.0,0.76803,0.00024,16.47126]
[1777732062842,23.26,78407.66,0.0,0.76886,0.00024,16.43891]
[1777732068198,23.25,78407.31,0.0,0.76881,0.00024,16.44106]
[1777732073921,23.25,78405.84,0.0,0.76848,0.00024,16.45356]
[1777732078955,23.25,78406.08,0.0,0.76857,0.00024,16.45032]
[1777732083991,23.25,78404.91,0.0,0.7683,0.00024,16.46046]
[1777732089027,23.24,78406.36,0.0,0.76867,0.00024,16.44609]
[1777732093056,23.24,78400.78,0.0,0.76733,0.00024,16.49803]
[1777732098093,23.24,78397.5,0.0,0.76655,0.00024,16.52795]
[1777732103128,23.24,78395.87,0.0,0.76618,0.00024,16.54218]
[1777732108162,23.23,78396.29,0.0,0.76631,0.00024,16.53714]
[1777732113197,23.23,78396.59,0.0,0.76646,0.00024,16.52826]
[1777732118554,23.23,78396.87,0.0,0.76655,0.00024,16.52458]
[1777732124275,23.22,78396.1,0.0,0.7664,0.00024,16.53022]
[1777732130317,23.22,78396.27,0.0,0.76649,0.00024,16.52694]
[1777732136359,23.21,78396.71,0.0,0.76666,0.00024,16.52026]
[1777732141396,23.21,78397.17,0.0,0.76683,0.00024,16.51382]
[1777732146429,23.2,78396.76,0.0,0.76678,0.00024,16.5157]
[1777732151465,23.2,78396.99,0.0,0.76688,0.00024,16.5118]
[1777732156499,23.19,78397.17,0.0,0.76696,0.00024,16.50872]
[1777732161534,23.19,78397.65,0.0,0.7671,0.00024,16.50307]
[1777732166570,23.19,78397.16,0.0,0.76702,0.00024,16.50633]
[1777732172611,23.18,78397.34,0.0,0.76714,0.00024,16.49832]
[1777732178978,23.18,78394.65,0.0,0.76652,0.00024,16.52209]
[1777732185702,23.17,78394.35,0.0,0.76649,0.00024,16.52318]
[1777732190737,23.17,78395.36,0.0,0.76677,0.00024,16.51246]
[1777732196779,23.17,78395.47,0.0,0.76683,0.00024,16.51001]
[1777732199121,23.17,78403.73,0.0,0.76886,0.00024,16.43159]
[1777732203828,23.16,78398.1,0.0,0.76752,0.00024,16.48341]
[1777732209191,23.16,78397.78,0.0,0.76749,0.00024,16.48468]
[1777732215913,23.15,78397.5,0.0,0.76746,0.00024,16.48547]
[1777732220948,23.15,78395.25,0.0,0.76694,0.00024,16.50561]
[1777732225983,23.15,78394.76,0.0,0.76685,0.00024,16.50904]
[1777732231028,23.14,78393.98,0.0,0.76673,0.00025,16.51011]
[1777732236380,23.14,78394.3,0.0,0.76684,0.00025,16.50592]
[1777732242105,23.14,78395.04,0.0,0.76706,0.00025,16.4976]
[1777732247140,23.13,78395.19,0.0,0.76712,0.00025,16.49509]
[1777732252175,23.13,78394.11,0.0,0.76688,0.00025,16.5043]
[1777732257210,23.13,78389.11,0.0,0.76567,0.00025,16.55089]
[1777732262245,23.13,78389.08,0.0,0.76568,0.00025,16.55058]
[1777732270301,23.12,78389.51,0.0,0.76581,0.00025,16.54548]
[1777732275336,23.12,78389.38,0.0,0.76579,0.00025,16.54606]
[1777732281377,23.12,78388.03,0.0,0.76548,0.00025,16.55786]
[1777732286413,23.12,78388.29,0.0,0.76557,0.00025,16.55461]
[1777732291448,23.12,78389.25,0.0,0.76587,0.00025,16.53975]
[1777732296483,23.11,78393.32,0.0,0.76689,0.00025,16.50075]
[1777732301520,23.11,78395.76,0.0,0.7675,0.00025,16.47716]
[1777732306873,23.11,78395.43,0.0,0.76743,0.00025,16.47964]
[1777732312594,23.11,78394.65,0.0,0.76726,0.00025,16.48648]
[1777732317631,23.11,78394.59,0.0,0.76725,0.00025,16.48654]
[1777732320652,23.11,78405.69,0.0,0.76999,0.00024,16.38064]
[1777732321659,23.11,78406.61,0.0,0.77021,0.00024,16.37173]
[1777732327013,23.1,78405.97,0.0,0.77008,0.00024,16.37701]
[1777732332736,23.1,78409.78,0.0,0.77101,0.00024,16.34045]
[1777732337771,23.1,78407.82,0.0,0.77055,0.00024,16.3586]
[1777732343816,23.1,78407.91,0.0,0.7706,0.00024,16.35644]
[1777732348852,23.1,78406.36,0.0,0.77025,0.00024,16.37026]
[1777732353887,23.09,78404.87,0.0,0.76995,0.00024,16.37841]
[1777732359929,23.09,78403.85,0.0,0.76974,0.00024,16.38692]
[1777732364964,23.09,78403.08,0.0,0.76957,0.00024,16.39322]
[1777732369999,23.08,78402.71,0.0,0.76951,0.00024,16.39576]
[1777732376041,23.08,78402.31,0.0,0.76944,0.00024,16.39855]
[1777732381076,23.08,78402.08,0.0,0.7694,0.00024,16.39997]
[1777732386110,23.08,78404.26,0.0,0.76995,0.00024,16.37854]
[1777732392153,23.08,78403.36,0.0,0.76975,0.00024,16.38626]
[1777732394167,23.08,78392.64,0.0,0.76712,0.00025,16.48795]
[1777732395174,23.08,78387.74,0.0,0.76591,0.00025,16.53431]
[1777732397504,23.08,78393.71,0.0,0.76739,0.00025,16.47765]
[1777732400209,23.07,78397.42,0.0,0.76831,0.00025,16.44206]
[1777732405244,23.07,78396.98,0.0,0.76822,0.00025,16.44572]
[1777732410280,23.07,78397.16,0.0,0.76827,0.00025,16.44356]
[1777732415314,23.07,78397.36,0.0,0.76838,0.00025,16.43616]
[1777732423396,23.07,78396.52,0.0,0.76816,0.00025,16.4447]
[1777732428431,23.07,78396.45,0.0,0.76813,0.00025,16.44589]
[1777732434473,23.07,78396.61,0.0,0.76816,0.00025,16.44471]
[1777732439511,23.07,78396.49,0.0,0.76813,0.00025,16.44561]
[1777732444544,23.07,78395.65,0.0,0.76794,0.00025,16.45308]
[1777732446557,23.07,78404.93,0.0,0.77022,0.00024,16.36472]
[1777732447564,23.07,78409.04,0.0,0.77122,0.00024,16.3256]
[1777732451593,23.07,78410.22,0.0,0.77149,0.00024,16.31479]
[1777732456628,23.07,78412.83,0.0,0.77212,0.00024,16.29021]
[1777732461662,23.07,78412.88,0.0,0.77213,0.00024,16.28976]
[1777732466696,23.07,78410.93,0.0,0.77165,0.00024,16.30842]
[1777732471735,23.07,78409.89,0.0,0.77145,0.00024,16.31327]
[1777732473746,23.07,78417.03,0.0,0.77318,0.00024,16.24502]
[1777732478781,23.07,78419.59,0.0,0.77379,0.00024,16.22068]
[1777732483821,23.07,78419.48,0.0,0.77378,0.00024,16.22116]
[1777732488851,23.07,78423.06,0.0,0.77464,0.00024,16.18687]
[1777732493887,23.07,78424.77,0.0,0.77505,0.00024,16.17059]
[1777732498921,23.07,78427.49,0.0,0.7757,0.00024,16.14458]
[1777732503956,23.07,78434.0,0.0,0.77726,0.00024,16.08207]
[1777732505971,23.08,78440.98,0.0,0.77892,0.00024,16.01478]
[1777732506978,23.08,78443.9,0.0,0.77962,0.00024,15.98648]
[1777732512014,23.08,78449.65,0.0,0.78098,0.00024,15.93082]
[1777732517050,23.08,78447.15,0.0,0.78039,0.00024,15.95502]
[1777732522084,23.07,78443.5,0.0,0.77955,0.00024,15.98948]
[1777732527119,23.07,78441.84,0.0,0.77918,0.00024,16.00452]
[1777732532155,23.07,78441.73,0.0,0.77922,0.00024,15.9994]
[1777732536183,23.07,78434.59,0.0,0.77752,0.00024,16.06845]
[1777732541218,23.07,78433.82,0.0,0.77732,0.00024,16.07621]
[1777732548556,23.07,78435.02,0.0,0.7776,0.00024,16.06493]
[1777732558626,23.07,78434.72,0.0,0.77754,0.00024,16.06743]
[1777732564379,23.07,78435.97,0.0,0.77783,0.00024,16.05563]
[1777732568696,23.07,78428.94,0.0,0.77614,0.00024,16.12366]
[1777732574449,23.07,78429.8,0.0,0.77635,0.00024,16.11547]
[1777732579484,23.07,78429.45,0.0,0.77626,0.00024,16.11894]
[1777732584519,23.07,78429.01,0.0,0.77615,0.00024,16.12321]
[1777732589555,23.07,78428.65,0.0,0.77607,0.00024,16.12674]
[1777732594590,23.07,78428.96,0.0,0.77618,0.00024,16.11889]
[1777732598618,23.07,78423.12,0.0,0.77477,0.00024,16.17534]
[1777732599626,23.07,78422.04,0.0,0.77451,0.00024,16.18571]
[1777732604663,23.07,78416.7,0.0,0.77322,0.00024,16.23678]
[1777732609695,23.07,78414.79,0.0,0.77276,0.00024,16.25492]
[1777732614730,23.07,78411.33,0.0,0.77192,0.00024,16.28781]
[1777732619764,23.07,78408.1,0.0,0.77115,0.00024,16.31828]
[1777732624800,23.07,78406.54,0.0,0.77078,0.00024,16.33272]
[1777732629835,23.07,78404.87,0.0,0.77038,0.00024,16.3481]
[1777732634869,23.06,78404.57,0.0,0.77032,0.00024,16.35044]
[1777732640911,23.06,78404.16,0.0,0.77024,0.00024,16.35376]
[1777732645947,23.06,78403.33,0.0,0.77005,0.00024,16.36121]
[1777732650985,23.06,78402.55,0.0,0.76987,0.00024,16.36814]
[1777732656018,23.06,78402.54,0.0,0.76992,0.00024,16.36273]
[1777732663066,23.06,78402.35,0.0,0.76989,0.00024,16.36393]
[1777732668102,23.06,78402.85,0.0,0.77002,0.00024,16.35876]
[1777732676159,23.06,78404.8,0.0,0.77052,0.00024,16.33945]
[1777732681194,23.05,78405.37,0.0,0.77067,0.00024,16.3336]
[1777732689539,23.05,78405.29,0.0,0.77067,0.00024,16.33356]
[1777732695292,23.05,78404.63,0.0,0.77052,0.00024,16.33926]
[1777732699609,23.05,78396.96,0.0,0.76865,0.00025,16.41218]
[1777732705362,23.05,78395.45,0.0,0.76825,0.00025,16.42745]
[1777732709682,23.05,78385.09,0.0,0.76569,0.00025,16.52602]
[1777732715432,23.05,78381.59,0.0,0.76486,0.00025,16.55419]
[1777732720467,23.05,78382.15,0.0,0.765,0.00025,16.54887]
[1777732726509,23.05,78380.65,0.0,0.76463,0.00025,16.56272]
[1777732728523,23.05,78374.79,0.0,0.76318,0.00025,16.61765]
[1777732730537,23.05,78373.46,0.0,0.76286,0.00025,16.63]
[1777732735572,23.05,78373.96,0.0,0.76299,0.00025,16.62495]
[1777732740607,23.05,78376.29,0.0,0.76357,0.00025,16.60286]
[1777732745648,23.05,78380.85,0.0,0.76471,0.00025,16.55965]
[1777732752697,23.05,78381.91,0.0,0.76499,0.00025,16.54917]
[1777732758739,23.05,78383.88,0.0,0.7655,0.00025,16.52977]
[1777732763774,23.05,78384.05,0.0,0.76554,0.00025,16.528]
[1777732768809,23.05,78384.48,0.0,0.76566,0.00025,16.52343]
[1777732774850,23.04,78385.91,0.0,0.76608,0.00025,16.5041]
[1777732779886,23.04,78386.18,0.0,0.76616,0.00025,16.50093]
[1777732784921,23.04,78385.84,0.0,0.7661,0.00025,16.50351]
[1777732790964,23.04,78386.14,0.0,0.76619,0.00025,16.49994]
[1777732798011,23.04,78383.44,0.0,0.76555,0.00025,16.52451]
[1777732803049,23.03,78377.09,0.0,0.76399,0.00025,16.58362]
[1777732808084,23.03,78375.67,0.0,0.76366,0.00025,16.59625]
[1777732814126,23.03,78370.38,0.0,0.76236,0.00025,16.64505]
[1777732819160,23.03,78372.96,0.0,0.76302,0.00025,16.62014]
[1777732826209,23.03,78371.21,0.0,0.7626,0.00025,16.63601]
[1777732836279,23.02,78367.96,0.0,0.76185,0.00025,16.66061]
[1777732841314,23.02,78364.78,0.0,0.76107,0.00025,16.69008]
[1777732846349,23.02,78365.85,0.0,0.76133,0.00025,16.68037]
[1777732851383,23.03,78367.51,0.0,0.76171,0.00025,16.66592]
[1777732856420,23.03,78371.89,0.0,0.76278,0.00025,16.62595]
[1777732865483,23.03,78372.5,0.0,0.76293,0.00025,16.62031]
[1777732870802,23.03,78376.02,0.0,0.7638,0.00025,16.58755]
[1777732876560,23.03,78377.14,0.0,0.76406,0.00025,16.57747]
[1777732885623,23.03,78378.93,0.0,0.76451,0.00025,16.56036]
[1777732890942,23.03,78381.46,0.0,0.76515,0.00025,16.53609]
[1777732898714,23.03,78382.34,0.0,0.76543,0.00025,16.5221]
[1777732904756,23.03,78386.74,0.0,0.76653,0.00025,16.48018]
[1777732909791,23.03,78387.67,0.0,0.76676,0.00025,16.47136]
[1777732914826,23.03,78387.62,0.0,0.76675,0.00025,16.47162]
[1777732921154,23.03,78385.94,0.0,0.76634,0.00025,16.48722]
[1777732927918,23.03,78385.09,0.0,0.76613,0.00025,16.49545]
[1777732932954,23.03,78385.83,0.0,0.76631,0.00025,16.48851]
[1777732937988,23.03,78385.68,0.0,0.76628,0.00025,16.48979]
[1777732943022,23.02,78386.19,0.0,0.76641,0.00025,16.48455]
[1777732948058,23.02,78386.2,0.0,0.76643,0.00025,16.48403]
[1777732953092,23.02,78386.52,0.0,0.76656,0.00025,16.47553]
[1777732958130,23.02,78386.86,0.0,0.76665,0.00025,16.4719]
[1777732963165,23.02,78387.29,0.0,0.76677,0.00025,16.46743]
[1777732965178,23.02,78393.8,0.0,0.76838,0.00025,16.40556]
[1777732971220,23.02,78393.03,0.0,0.76819,0.00025,16.4128]
[1777732976257,23.02,78395.12,0.0,0.76871,0.00025,16.39283]
[1777732981576,23.02,78394.47,0.0,0.76855,0.00025,16.39906]
[1777732987334,23.02,78394.38,0.0,0.76852,0.00025,16.39995]
[1777732993375,23.02,78393.83,0.0,0.76839,0.00025,16.40518]
[1777732998409,23.02,78394.54,0.0,0.76856,0.00025,16.39841]
[1777733003444,23.02,78393.81,0.0,0.76838,0.00025,16.40541]
[1777733009486,23.02,78393.61,0.0,0.76833,0.00025,16.40741]
[1777733015528,23.02,78393.94,0.0,0.76845,0.00025,16.39937]
[1777733020564,23.02,78392.82,0.0,0.76817,0.00025,16.41015]
[1777733025599,23.02,78391.55,0.0,0.76786,0.00025,16.42232]
[1777733030633,23.02,78391.14,0.0,0.76775,0.00025,16.42629]
[1777733036676,23.02,78390.57,0.0,0.76761,0.00025,16.43177]
[1777733041995,23.02,78388.33,0.0,0.76706,0.00025,16.45305]
[1777733047753,23.02,78386.03,0.0,0.76649,0.00025,16.47466]
[1777733052789,23.02,78386.91,0.0,0.76672,0.00025,16.46619]
[1777733057824,23.02,78387.08,0.0,0.76676,0.00025,16.46448]
[1777733062858,23.02,78387.0,0.0,0.76674,0.00025,16.46509]
[1777733072206,23.02,78386.08,0.0,0.76657,0.00025,16.46838]
[1777733077964,23.02,78388.91,0.0,0.76727,0.00025,16.44138]
[1777733082998,23.02,78391.43,0.0,0.7679,0.00025,16.41743]
[1777733088034,23.02,78393.14,0.0,0.76832,0.00025,16.4013]
[1777733093069,23.02,78391.91,0.0,0.76801,0.00025,16.4131]
[1777733098104,23.02,78391.84,0.0,0.76799,0.00025,16.41385]
[1777733104147,23.02,78391.16,0.0,0.76782,0.00025,16.42038]
[1777733109181,23.02,78390.45,0.0,0.76765,0.00025,16.42713]
[1777733117236,23.02,78390.61,0.0,0.76768,0.00025,16.42561]
[1777733122274,23.02,78390.34,0.0,0.76762,0.00025,16.42818]
[1777733128313,23.02,78390.13,0.0,0.76757,0.00025,16.43016]
[1777733133349,23.02,78389.98,0.0,0.76757,0.00025,16.42651]
[1777733141407,23.02,78389.99,0.0,0.76758,0.00025,16.4264]
[1777733146441,23.02,78390.01,0.0,0.76758,0.00025,16.4262]
[1777733151475,23.02,78392.7,0.0,0.76824,0.00025,16.40075]
[1777733156511,23.02,78392.24,0.0,0.76813,0.00025,16.40529]
[1777733161545,23.02,78391.26,0.0,0.76788,0.00025,16.41476]
[1777733166587,23.02,78389.67,0.0,0.76749,0.00025,16.42995]
[1777733171617,23.02,78387.52,0.0,0.76696,0.00025,16.45023]
[1777733176654,23.02,78388.15,0.0,0.76712,0.00025,16.44413]
[1777733181686,23.02,78388.83,0.0,0.76729,0.00025,16.43757]
[1777733186722,23.02,78389.58,0.0,0.76747,0.00025,16.43037]
[1777733191756,23.02,78396.76,0.0,0.76928,0.00025,16.35717]
[1777733196794,23.02,78397.38,0.0,0.76943,0.00025,16.35161]
[1777733201826,23.02,78396.23,0.0,0.76914,0.00025,16.3629]
[1777733207868,23.02,78395.96,0.0,0.76906,0.00025,16.36585]
[1777733213189,23.02,78395.56,0.0,0.76895,0.00025,16.36997]
[1777733219953,23.02,78394.84,0.0,0.76877,0.00025,16.37722]
[1777733224988,23.03,78394.51,0.0,0.76868,0.00025,16.38063]
[1777733230026,23.03,78400.49,0.0,0.77014,0.00025,16.32401]
[1777733235067,23.03,78401.28,0.0,0.77032,0.00025,16.31715]
[1777733240098,23.03,78399.9,0.0,0.76996,0.00025,16.33097]
[1777733245133,23.03,78399.23,0.0,0.76978,0.00025,16.338]
[1777733251174,23.03,78398.43,0.0,0.76961,0.00025,16.34132]
[1777733260238,23.04,78396.93,0.0,0.76921,0.00025,16.35671]
[1777733270307,23.04,78395.94,0.0,0.76894,0.00025,16.36732]
[1777733275342,23.04,78395.1,0.0,0.76872,0.00025,16.37588]
[1777733281384,23.04,78394.68,0.0,0.7686,0.00025,16.38056]
[1777733286419,23.04,78394.51,0.0,0.76854,0.00025,16.38273]
[1777733291456,23.05,78394.31,0.0,0.76848,0.00025,16.38518]
[1777733297497,23.05,78393.92,0.0,0.76837,0.00025,16.3895]
[1777733302532,23.05,78394.39,0.0,0.76847,0.00025,16.38556]
[1777733309587,23.05,78393.83,0.0,0.76831,0.00025,16.3916]
[1777733314625,23.05,78393.42,0.0,0.76824,0.00025,16.39097]
[1777733319660,23.05,78396.23,0.0,0.76892,0.00025,16.3649]
[1777733324695,23.06,78399.23,0.0,0.76963,0.00025,16.33723]
[1777733328723,23.06,78406.7,0.0,0.77145,0.00024,16.26663]
[1777733329729,23.06,78409.29,0.0,0.77207,0.00024,16.24198]
[1777733334765,23.06,78408.32,0.0,0.77183,0.00024,16.25175]
[1777733339800,23.06,78409.7,0.0,0.77214,0.00024,16.2394]
[1777733344834,23.06,78409.79,0.0,0.77215,0.00024,16.23925]
[1777733354171,23.06,78412.04,0.0,0.77268,0.00024,16.21825]
[1777733359939,23.06,78411.13,0.0,0.77246,0.00024,16.22679]
[1777733364975,23.06,78410.27,0.0,0.77226,0.00024,16.23484]
[1777733367996,23.06,78404.62,0.0,0.77088,0.00024,16.28877]
[1777733373030,23.06,78404.86,0.0,0.77098,0.00024,16.28168]
[1777733380080,23.06,78405.6,0.0,0.77117,0.00024,16.27422]
[1777733385116,23.06,78406.06,0.0,0.77127,0.00024,16.27001]
[1777733390150,23.07,78409.26,0.0,0.77204,0.00024,16.24011]
[1777733395186,23.07,78408.86,0.0,0.77192,0.00024,16.24472]
[1777733400220,23.07,78409.48,0.0,0.77205,0.00024,16.2396]
[1777733405255,23.07,78409.23,0.0,0.77197,0.00024,16.24281]
[1777733414595,23.08,78408.63,0.0,0.77179,0.00024,16.24994]
[1777733420360,23.08,78407.95,0.0,0.7716,0.00024,16.25733]
[1777733425402,23.08,78407.97,0.0,0.77159,0.00024,16.25789]
[1777733430438,23.08,78407.36,0.0,0.77142,0.00024,16.26443]
[1777733435476,23.09,78407.38,0.0,0.77139,0.00024,16.26248]
[1777733440510,23.1,78401.27,0.0,0.76985,0.00024,16.32257]
[1777733442524,23.1,78393.53,0.0,0.76794,0.00025,16.39627]
[1777733447559,23.1,78393.79,0.0,0.76799,0.00025,16.39436]
[1777733451588,23.1,78400.04,0.0,0.76951,0.00024,16.33548]
[1777733456625,23.1,78401.47,0.0,0.76986,0.00024,16.32222]
[1777733461662,23.1,78401.4,0.0,0.76983,0.00024,16.32344]
[1777733466698,23.1,78401.19,0.0,0.76974,0.00024,16.32668]
[1777733471735,23.11,78400.71,0.0,0.76959,0.00024,16.33249]
[1777733474754,23.11,78408.31,0.0,0.77143,0.00024,16.26102]
[1777733480797,23.11,78406.96,0.0,0.77106,0.00024,16.27565]
[1777733482811,23.12,78413.55,0.0,0.77265,0.00024,16.21311]
[1777733486839,23.12,78419.06,0.0,0.77397,0.00024,16.16126]
[1777733489860,23.12,78413.49,0.0,0.7726,0.00024,16.21513]
[1777733495156,23.12,78411.15,0.0,0.77206,0.00024,16.23326]
[1777733501944,23.12,78409.87,0.0,0.77174,0.00024,16.24582]
[1777733506979,23.12,78410.7,0.0,0.77194,0.00024,16.23771]
[1777733511008,23.12,78424.24,0.0,0.77523,0.00024,16.10802]
[1777733512015,23.12,78427.87,0.0,0.7761,0.00024,16.07325]
[1777733517050,23.12,78436.17,0.0,0.77808,0.00024,15.99383]
[1777733522085,23.12,78439.2,0.0,0.7788,0.00024,15.96459]
[1777733524100,23.12,78449.28,0.0,0.7812,0.00024,15.86713]
[1777733529133,23.12,78453.19,0.0,0.78213,0.00024,15.82894]
[1777733533162,23.12,78444.27,0.0,0.78002,0.00024,15.91511]
[1777733538199,23.12,78441.78,0.0,0.77945,0.00024,15.9382]
[1777733545506,23.12,78441.37,0.0,0.77937,0.00024,15.94152]
[1777733548267,23.12,78432.88,0.0,0.77735,0.00024,16.02323]
[1777733553302,23.12,78434.02,0.0,0.77766,0.00024,16.00749]
[1777733559344,23.12,78430.75,0.0,0.77687,0.00024,16.03909]
[1777733565646,23.12,78431.65,0.0,0.77709,0.00024,16.03041]
[1777733573441,23.12,78429.23,0.0,0.77651,0.00024,16.05366]
[1777733578477,23.12,78427.46,0.0,0.77608,0.00024,16.07063]
[1777733583514,23.12,78426.92,0.0,0.77596,0.00024,16.07562]
[1777733584522,23.12,78432.48,0.0,0.7773,0.00024,16.02194]
[1777733589555,23.12,78438.8,0.0,0.77882,0.00024,15.96041]
[1777733594590,23.12,78438.53,0.0,0.77876,0.00024,15.96279]
[1777733597611,23.12,78431.43,0.0,0.77706,0.00024,16.03127]
[1777733601640,23.12,78426.27,0.0,0.77582,0.00024,16.08093]
[1777733607684,23.11,78425.7,0.0,0.77569,0.00024,16.08627]
[1777733612717,23.11,78422.34,0.0,0.77493,0.00024,16.11328]
[1777733617753,23.11,78418.67,0.0,0.77404,0.00024,16.14827]
[1777733621782,23.11,78407.66,0.0,0.77138,0.00024,16.25308]
[1777733622786,23.11,78402.86,0.0,0.77021,0.00024,16.2986]
[1777733624802,23.11,78398.8,0.0,0.76922,0.00025,16.3369]
[1777733630843,23.11,78398.4,0.0,0.76915,0.00025,16.33961]
[1777733635878,23.11,78398.53,0.0,0.76921,0.00025,16.33748]
[1777733640913,23.1,78398.47,0.0,0.76921,0.00025,16.33727]
[1777733646215,23.1,78397.49,0.0,0.76899,0.00025,16.34572]
[1777733651990,23.1,78397.79,0.0,0.76908,0.00025,16.34228]
[1777733661053,23.1,78397.42,0.0,0.76901,0.00025,16.34486]
[1777733666354,23.1,78397.22,0.0,0.76898,0.00025,16.34626]
[1777733676424,23.1,78397.15,0.0,0.76902,0.00025,16.34118]
[1777733682200,23.09,78397.16,0.0,0.76903,0.00025,16.34075]
[1777733688245,23.09,78397.23,0.0,0.76905,0.00025,16.33983]
[1777733694285,23.09,78397.01,0.0,0.76901,0.00025,16.34168]
[1777733698313,23.09,78407.35,0.0,0.77154,0.00024,16.24326]
[1777733703348,23.09,78408.2,0.0,0.77174,0.00024,16.23529]
[1777733708383,23.09,78408.06,0.0,0.77171,0.00024,16.23662]
[1777733713418,23.09,78408.52,0.0,0.77182,0.00024,16.23211]
[1777733718455,23.09,78411.23,0.0,0.77249,0.00024,16.20613]
[1777733723488,23.09,78411.61,0.0,0.77258,0.00024,16.20246]
[1777733728523,23.09,78410.89,0.0,0.77241,0.00024,16.20929]
[1777733734564,23.09,78412.11,0.0,0.77275,0.00024,16.19242]
[1777733739600,23.09,78411.32,0.0,0.77256,0.00024,16.19993]
[1777733744635,23.09,78412.42,0.0,0.77283,0.00024,16.18934]
[1777733752691,23.09,78412.32,0.0,0.77281,0.00024,16.19018]
[1777733756988,23.09,78406.49,0.0,0.77139,0.00024,16.2458]
[1777733763767,23.09,78404.85,0.0,0.771,0.00024,16.26104]
[1777733768804,23.09,78403.46,0.0,0.77066,0.00024,16.27402]
[1777733774844,23.09,78402.13,0.0,0.77035,0.00024,16.28639]
[1777733779880,23.09,78400.32,0.0,0.76991,0.00025,16.30335]
[1777733784915,23.09,78399.93,0.0,0.76982,0.00025,16.307]
[1777733789952,23.09,78398.81,0.0,0.76952,0.00025,16.31832]
[1777733794989,23.09,78398.23,0.0,0.76943,0.00025,16.31852]
[1777733801030,23.09,78397.94,0.0,0.76937,0.00025,16.32104]
[1777733807072,23.09,78397.72,0.0,0.7693,0.00025,16.32366]
[1777733812107,23.09,78397.33,0.0,0.7692,0.00025,16.32757]
[1777733817143,23.09,78396.91,0.0,0.76908,0.00025,16.33232]
[1777733823184,23.09,78395.66,0.0,0.76875,0.00025,16.34506]
[1777733830234,23.1,78395.55,0.0,0.76869,0.00025,16.34709]
[1777733836276,23.1,78393.51,0.0,0.76817,0.00025,16.36717]
[1777733841315,23.1,78393.65,0.0,0.76819,0.00025,16.36648]
[1777733847622,23.1,78393.81,0.0,0.76821,0.00025,16.36562]
[1777733856419,23.11,78394.44,0.0,0.76839,0.00025,16.35562]
[1777733861454,23.11,78396.11,0.0,0.76878,0.00025,16.34057]
[1777733867762,23.11,78395.92,0.0,0.76871,0.00025,16.34313]
[1777733876559,23.11,78395.86,0.0,0.76867,0.00025,16.34485]
[1777733885622,23.12,78396.08,0.0,0.76869,0.00025,16.34392]
[1777733893678,23.12,78396.25,0.0,0.76871,0.00025,16.34337]
[1777733905766,23.12,78396.35,0.0,0.76868,0.00025,16.34456]
[1777733910805,23.13,78401.41,0.0,0.76989,0.00024,16.29777]
[1777733918122,23.13,78402.9,0.0,0.77025,0.00024,16.2806]
[1777733925906,23.14,78403.24,0.0,0.77026,0.00024,16.28013]
[1777733930941,23.14,78404.15,0.0,0.77044,0.00024,16.27315]
[1777733938264,23.15,78404.32,0.0,0.77043,0.00024,16.27377]
[1777733947054,23.16,78403.89,0.0,0.77025,0.00024,16.28055]
[1777733952087,23.16,78400.71,0.0,0.76944,0.00024,16.31206]
[1777733957122,23.17,78400.11,0.0,0.76926,0.00024,16.31908]
[1777733965181,23.17,78399.65,0.0,0.76909,0.00024,16.32557]
[1777733973238,23.18,78397.88,0.0,0.76865,0.00025,16.3393]
[1777733978273,23.18,78397.93,0.0,0.76863,0.00025,16.34016]
[1777733983308,23.18,78397.55,0.0,0.7685,0.00025,16.34507]
[1777733988343,23.19,78397.34,0.0,0.76842,0.00025,16.34838]
[1777733993378,23.19,78394.0,0.0,0.76757,0.00025,16.38117]
[1777733998413,23.19,78394.52,0.0,0.76766,0.00025,16.37743]
[1777734002441,23.2,78400.41,0.0,0.76908,0.00024,16.32284]
[1777734007476,23.2,78402.44,0.0,0.76954,0.00024,16.30514]
[1777734014796,23.21,78403.27,0.0,0.76968,0.00024,16.29962]
[1777734022582,23.21,78403.28,0.0,0.76963,0.00024,16.30174]
[1777734027617,23.22,78401.9,0.0,0.76926,0.00024,16.31608]
[1777734032652,23.22,78399.78,0.0,0.76876,0.00024,16.33215]
[1777734037688,23.22,78399.18,0.0,0.76858,0.00024,16.33896]
[1777734043730,23.23,78398.6,0.0,0.76841,0.00024,16.3458]
[1777734050779,23.23,78398.03,0.0,0.76823,0.00024,16.35276]
[1777734055817,23.23,78397.68,0.0,0.76811,0.00024,16.35716]
[1777734060849,23.24,78396.07,0.0,0.76769,0.00025,16.37332]
[1777734065883,23.24,78396.41,0.0,0.76775,0.00025,16.37114]
[1777734070921,23.24,78396.36,0.0,0.76771,0.00024,16.37263]
[1777734077968,23.25,78396.48,0.0,0.7677,0.00024,16.37292]
[1777734085287,23.25,78396.45,0.0,0.76766,0.00024,16.3746]
[1777734094079,23.25,78396.48,0.0,0.76767,0.00024,16.37103]
[1777734101171,23.26,78397.23,0.0,0.76781,0.00024,16.36542]
[1777734113255,23.26,78397.51,0.0,0.76782,0.00024,16.36526]
[1777734119297,23.27,78396.94,0.0,0.76765,0.00024,16.3718]
[1777734126345,23.27,78397.1,0.0,0.76765,0.00024,16.37166]
[1777734133395,23.28,78397.09,0.0,0.76762,0.00024,16.37311]
[1777734143464,23.28,78396.66,0.0,0.76746,0.00024,16.379]
[1777734153535,23.29,78396.61,0.0,0.76745,0.00024,16.37622]
[1777734163605,23.29,78396.58,0.0,0.7674,0.00024,16.37832]
[1777734168639,23.29,78396.43,0.0,0.76734,0.00024,16.38061]
[1777734175922,23.3,78396.48,0.0,0.76731,0.00024,16.38155]
[1777734181734,23.3,78396.11,0.0,0.7672,0.00024,16.38605]
[1777734186766,23.3,78396.2,0.0,0.7672,0.00024,16.38604]
[1777734191802,23.3,78396.13,0.0,0.76716,0.00024,16.38753]
[1777734196837,23.31,78396.35,0.0,0.76719,0.00024,16.38628]
[1777734201872,23.31,78396.41,0.0,0.76719,0.00024,16.38652]
[1777734206907,23.31,78396.75,0.0,0.76725,0.00024,16.38412]
[1777734211942,23.31,78397.79,0.0,0.76753,0.00024,16.37015]
[1777734216978,23.31,78397.23,0.0,0.76737,0.00024,16.37621]
[1777734226272,23.32,78397.27,0.0,0.76734,0.00024,16.37725]
[1777734234097,23.32,78397.06,0.0,0.76726,0.00024,16.38044]
[1777734239132,23.32,78396.03,0.0,0.76699,0.00024,16.39081]
[1777734246412,23.33,78396.74,0.0,0.76714,0.00024,16.38514]
[1777734253230,23.33,78396.8,0.0,0.76713,0.00024,16.38556]
[1777734256482,23.33,78402.44,0.0,0.76849,0.00024,16.33325]
[1777734262292,23.33,78405.63,0.0,0.76924,0.00024,16.30451]
[1777734267328,23.34,78406.37,0.0,0.76939,0.00024,16.29874]
[1777734274378,23.34,78405.47,0.0,0.76917,0.00024,16.30378]
[1777734279413,23.34,78404.49,0.0,0.7689,0.00024,16.31415]
[1777734284449,23.35,78404.13,0.0,0.76879,0.00024,16.31868]
[1777734289483,23.35,78403.49,0.0,0.7686,0.00024,16.32581]
[1777734294518,23.35,78403.66,0.0,0.76861,0.00024,16.32532]
[1777734300560,23.36,78402.97,0.0,0.76841,0.00024,16.33311]
[1777734307609,23.36,78402.06,0.0,0.76815,0.00024,16.3431]
[1777734312644,23.36,78402.35,0.0,0.7682,0.00024,16.34145]
[1777734317682,23.37,78402.16,0.0,0.76812,0.00024,16.34427]
[1777734323722,23.37,78402.11,0.0,0.76808,0.00024,16.34598]
[1777734328760,23.37,78401.71,0.0,0.76796,0.00024,16.35073]
[1777734334804,23.38,78401.61,0.0,0.76794,0.00024,16.34796]
[1777734339835,23.38,78401.38,0.0,0.76786,0.00024,16.35108]
[1777734345879,23.38,78401.7,0.0,0.76791,0.00024,16.34925]
[1777734350916,23.39,78401.52,0.0,0.76784,0.00024,16.3519]
[1777734355951,23.39,78401.07,0.0,0.76771,0.00024,16.35705]
[1777734360988,23.39,78400.84,0.0,0.76763,0.00024,16.35992]
[1777734367027,23.39,78401.19,0.0,0.76769,0.00024,16.35777]
[1777734373070,23.4,78401.07,0.0,0.76763,0.00024,16.36]
[1777734378332,23.4,78401.02,0.0,0.7676,0.00024,16.36139]
[1777734384147,23.4,78405.35,0.0,0.76862,0.00024,16.32215]
[1777734389182,23.4,78411.57,0.0,0.7701,0.00024,16.26491]
[1777734391196,23.41,78415.19,0.0,0.77101,0.00024,16.22619]
[1777734396231,23.41,78415.61,0.0,0.77112,0.00024,16.22211]
[1777734401266,23.41,78418.53,0.0,0.77183,0.00024,16.19454]
[1777734406301,23.41,78420.73,0.0,0.77234,0.00024,16.17435]
[1777734411335,23.41,78422.97,0.0,0.77289,0.00024,16.153]
[1777734415593,23.41,78432.7,0.0,0.77522,0.00024,16.06097]
[1777734421406,23.41,78437.09,0.0,0.77626,0.00024,16.01965]
[1777734426441,23.41,78438.16,0.0,0.77649,0.00024,16.01044]
[1777734431476,23.42,78440.32,0.0,0.77688,0.00024,15.99492]
[1777734436510,23.43,78442.13,0.0,0.77721,0.00024,15.98192]
[1777734441547,23.45,78444.83,0.0,0.77772,0.00024,15.96151]
[1777734445803,23.46,78452.59,0.0,0.77947,0.00024,15.89121]
[1777734451618,23.49,78450.9,0.0,0.77883,0.00024,15.91389]
[1777734456657,23.49,78446.72,0.0,0.77779,0.00024,15.95599]
[1777734461692,23.49,78446.34,0.0,0.77768,0.00024,15.96026]
[1777734466728,23.49,78443.03,0.0,0.77688,0.00024,15.99217]
[1777734472769,23.5,78443.1,0.0,0.77689,0.00024,15.99211]
[1777734477806,23.5,78442.6,0.0,0.77675,0.00024,15.99734]
[1777734482841,23.5,78440.45,0.0,0.77623,0.00024,16.01817]
[1777734487877,23.5,78440.0,0.0,0.77612,0.00024,16.02278]
[1777734492911,23.5,78440.61,0.0,0.77626,0.00024,16.01699]
[1777734497946,23.5,78442.02,0.0,0.77661,0.00024,16.00325]
[1777734502982,23.5,78442.57,0.0,0.77673,0.00024,15.99851]
[1777734508019,23.5,78442.53,0.0,0.77671,0.00024,15.99928]
[1777734513053,23.5,78436.43,0.0,0.7753,0.00024,16.05202]
[1777734518088,23.5,78434.1,0.0,0.77475,0.00024,16.0739]
[1777734524130,23.5,78436.01,0.0,0.7752,0.00024,16.05579]
[1777734529166,23.5,78434.08,0.0,0.77475,0.00024,16.07353]
[1777734532187,23.5,78426.31,0.0,0.77291,0.00024,16.14624]
[1777734537223,23.5,78428.57,0.0,0.77347,0.00024,16.12432]
[1777734542259,23.49,78428.48,0.0,0.77346,0.00024,16.12441]
[1777734547293,23.49,78424.3,0.0,0.77248,0.00024,16.1628]
[1777734552327,23.49,78420.89,0.0,0.7717,0.00024,16.19361]
[1777734557363,23.49,78419.37,0.0,0.77135,0.00024,16.20689]
[1777734562397,23.49,78417.64,0.0,0.77094,0.00024,16.22294]
[1777734568439,23.48,78419.14,0.0,0.77132,0.00024,16.2084]
[1777734573475,23.48,78418.35,0.0,0.77119,0.00024,16.20985]
[1777734578510,23.48,78418.17,0.0,0.77119,0.00024,16.20979]
[1777734583545,23.47,78416.94,0.0,0.77094,0.00024,16.21962]
[1777734594622,23.47,78417.08,0.0,0.77102,0.00024,16.21629]
[1777734600664,23.47,78417.44,0.0,0.77114,0.00024,16.2119]
[1777734605699,23.46,78418.14,0.0,0.77132,0.00024,16.20455]
[1777734613756,23.46,78417.34,0.0,0.77116,0.00024,16.21099]
[1777734618790,23.46,78416.8,0.0,0.77104,0.00024,16.21547]
[1777734623825,23.46,78416.94,0.0,0.7711,0.00024,16.21322]
[1777734633895,23.45,78417.48,0.0,0.77131,0.00024,16.20172]
[1777734638929,23.45,78417.19,0.0,0.77125,0.00024,16.20386]
[1777734643969,23.45,78416.11,0.0,0.77101,0.00024,16.21328]
[1777734649000,23.45,78415.76,0.0,0.77094,0.00024,16.21599]
[1777734654035,23.45,78415.55,0.0,0.7709,0.00024,16.21737]
[1777734662093,23.44,78415.24,0.0,0.77085,0.00024,16.2193]
[1777734667385,23.44,78413.66,0.0,0.77049,0.00024,16.23335]
[1777734673168,23.44,78413.11,0.0,0.77038,0.00024,16.23771]
[1777734678208,23.44,78412.26,0.0,0.77019,0.00024,16.245]
[1777734683238,23.44,78411.51,0.0,0.77003,0.00024,16.25134]
[1777734689280,23.43,78411.71,0.0,0.7701,0.00024,16.24865]
[1777734695322,23.43,78412.54,0.0,0.77036,0.00024,16.23485]
[1777734701366,23.43,78412.91,0.0,0.77048,0.00024,16.23045]
[1777734706401,23.43,78413.09,0.0,0.77054,0.00024,16.22794]
[1777734711436,23.42,78413.5,0.0,0.77066,0.00024,16.22322]
[1777734716473,23.42,78415.72,0.0,0.77122,0.00024,16.20156]
[1777734722516,23.42,78416.75,0.0,0.77149,0.00024,16.19084]
[1777734727804,23.42,78415.49,0.0,0.77121,0.00024,16.2018]
[1777734733592,23.41,78419.58,0.0,0.77223,0.00024,16.16229]
[1777734738627,23.41,78419.15,0.0,0.77214,0.00024,16.16561]
[1777734743662,23.41,78416.72,0.0,0.77157,0.00024,16.1878]
[1777734750711,23.41,78415.93,0.0,0.77141,0.00024,16.19423]
[1777734756757,23.4,78416.01,0.0,0.77149,0.00024,16.18754]
[1777734761790,23.4,78415.4,0.0,0.77136,0.00024,16.19256]
[1777734766828,23.4,78415.73,0.0,0.77146,0.00024,16.18874]
[1777734772867,23.4,78415.8,0.0,0.7715,0.00024,16.18725]
[1777734778154,23.4,78416.02,0.0,0.77157,0.00024,16.18448]
[1777734783943,23.39,78415.78,0.0,0.77153,0.00024,16.18594]
[1777734788978,23.39,78414.85,0.0,0.77132,0.00024,16.19398]
[1777734794013,23.39,78412.97,0.0,0.77089,0.00024,16.21089]
[1777734799048,23.39,78413.44,0.0,0.77102,0.00024,16.20569]
[1777734805092,23.39,78413.41,0.0,0.77104,0.00024,16.20504]
[1777734810126,23.38,78413.89,0.0,0.77117,0.00024,16.19977]
[1777734818184,23.38,78416.09,0.0,0.77178,0.00024,16.17293]
[1777734823219,23.38,78418.45,0.0,0.77236,0.00024,16.15004]
[1777734828505,23.38,78417.64,0.0,0.77218,0.00024,16.15692]
[1777734834295,23.38,78417.47,0.0,0.77216,0.00024,16.15772]
[1777734839330,23.37,78417.29,0.0,0.77214,0.00024,16.15875]
[1777734844365,23.37,78415.11,0.0,0.77163,0.00024,16.17853]
[1777734857460,23.37,78415.08,0.0,0.77167,0.00024,16.17685]
[1777734864507,23.36,78414.82,0.0,0.77163,0.00024,16.17828]
[1777734869542,23.36,78414.85,0.0,0.77166,0.00024,16.17727]
[1777734874577,23.36,78415.14,0.0,0.77179,0.00024,16.16874]
[1777734879612,23.36,78415.26,0.0,0.77184,0.00024,16.16694]
[1777734884652,23.36,78414.98,0.0,0.77179,0.00024,16.16889]
[1777734895724,23.35,78414.99,0.0,0.77183,0.00024,16.16734]
[1777734901766,23.35,78417.55,0.0,0.77246,0.00024,16.14251]
[1777734906800,23.35,78416.25,0.0,0.77216,0.00024,16.15422]
[1777734911836,23.35,78416.49,0.0,0.77223,0.00024,16.15139]
[1777734919146,23.34,78416.36,0.0,0.77224,0.00024,16.15098]
[1777734924928,23.34,78416.12,0.0,0.77222,0.00024,16.15174]
[1777734929962,23.34,78416.18,0.0,0.77227,0.00024,16.14993]
[1777734938018,23.33,78416.37,0.0,0.77241,0.00024,16.14109]
[1777734945067,23.33,78416.11,0.0,0.77239,0.00024,16.14179]
[1777734950102,23.32,78415.54,0.0,0.77227,0.00024,16.14646]
[1777734957151,23.32,78415.29,0.0,0.77223,0.00024,16.14801]
[1777734962187,23.32,78415.49,0.0,0.77229,0.00024,16.14555]
[1777734967221,23.32,78415.18,0.0,0.77223,0.00024,16.1479]
[1777734972256,23.32,78415.47,0.0,0.77232,0.00024,16.1445]
[1777734977291,23.32,78410.0,0.0,0.77101,0.00024,16.19547]
[1777734982326,23.31,78409.72,0.0,0.77097,0.00024,16.19719]
[1777734988368,23.31,78409.11,0.0,0.77084,0.00024,16.2019]
[1777734989374,23.31,78398.87,0.0,0.76835,0.00024,16.29809]
[1777734990382,23.31,78395.12,0.0,0.76743,0.00025,16.33316]
[1777734996423,23.31,78393.06,0.0,0.76702,0.00025,16.34573]
[1777734998438,23.3,78383.77,0.0,0.76474,0.00025,16.43203]
[1777734999717,23.3,78383.18,0.0,0.7646,0.00025,16.43709]
[1777735005487,23.3,78383.2,0.0,0.76464,0.00025,16.43559]
[1777735010522,23.3,78383.6,0.0,0.76476,0.00025,16.43131]
[1777735015558,23.3,78385.21,0.0,0.76517,0.00025,16.4158]
[1777735020593,23.29,78383.62,0.0,0.76479,0.00025,16.43002]
[1777735021600,23.29,78375.97,0.0,0.7629,0.00025,16.50094]
[1777735026635,23.29,78374.5,0.0,0.76256,0.00025,16.51355]
[1777735031671,23.29,78372.53,0.0,0.7621,0.00025,16.53083]
[1777735036705,23.29,78371.04,0.0,0.76175,0.00025,16.54372]
[1777735043753,23.28,78370.3,0.0,0.7616,0.00025,16.54939]
[1777735048789,23.28,78368.05,0.0,0.76106,0.00025,16.56941]
[1777735053824,23.28,78367.58,0.0,0.76101,0.00025,16.56796]
[1777735060138,23.28,78367.02,0.0,0.76089,0.00025,16.57232]
[1777735065907,23.27,78365.93,0.0,0.76064,0.00025,16.58158]
[1777735071949,23.27,78365.36,0.0,0.76052,0.00025,16.58604]
[1777735077996,23.27,78365.4,0.0,0.76055,0.00025,16.58492]
[1777735083031,23.27,78365.21,0.0,0.76051,0.00025,16.58609]
[1777735088066,23.27,78364.56,0.0,0.76037,0.00025,16.59151]
[1777735093101,23.26,78362.62,0.0,0.7599,0.00025,16.60883]
[1777735098137,23.26,78360.88,0.0,0.75948,0.00025,16.62415]
[1777735103171,23.26,78361.79,0.0,0.75973,0.00025,16.61506]
[1777735109213,23.26,78362.43,0.0,0.75991,0.00025,16.60838]
[1777735114248,23.25,78362.55,0.0,0.76001,0.00025,16.60117]
[1777735119283,23.25,78362.77,0.0,0.7601,0.00025,16.59781]
[1777735124320,23.25,78363.35,0.0,0.76028,0.00025,16.59115]
[1777735129355,23.24,78363.39,0.0,0.76032,0.00025,16.58951]
[1777735134389,23.24,78360.05,0.0,0.75951,0.00025,16.61963]
[1777735139426,23.24,78359.21,0.0,0.75931,0.00025,16.62673]
[1777735144459,23.24,78357.16,0.0,0.75882,0.00025,16.64486]
[1777735148488,23.24,78351.79,0.0,0.75748,0.00025,16.6936]
[1777735153523,23.23,78356.2,0.0,0.75862,0.00025,16.65218]
[1777735159565,23.23,78356.05,0.0,0.75861,0.00025,16.65241]
[1777735164599,23.23,78356.34,0.0,0.75871,0.00025,16.64873]
[1777735169635,23.22,78358.42,0.0,0.75925,0.00025,16.62875]
[1777735174671,23.22,78360.2,0.0,0.75977,0.00025,16.6064]
[1777735178698,23.22,78366.45,0.0,0.76134,0.00025,16.5481]
[1777735184740,23.22,78363.88,0.0,0.76072,0.00025,16.5711]
[1777735189775,23.21,78363.77,0.0,0.76073,0.00025,16.57082]
[1777735194812,23.21,78364.02,0.0,0.76083,0.00025,16.56721]
[1777735199848,23.21,78363.74,0.0,0.76079,0.00025,16.56848]
[1777735204883,23.2,78361.12,0.0,0.76017,0.00025,16.59134]
[1777735209918,23.2,78359.73,0.0,0.75986,0.00025,16.60272]
[1777735214953,23.19,78358.76,0.0,0.75966,0.00025,16.61022]
[1777735219988,23.19,78358.54,0.0,0.75964,0.00025,16.61081]
[1777735225024,23.19,78357.82,0.0,0.7595,0.00025,16.61603]
[1777735231331,23.18,78355.77,0.0,0.75907,0.00025,16.62818]
[1777735237109,23.18,78355.5,0.0,0.75905,0.00025,16.62901]
[1777735242142,23.17,78357.82,0.0,0.75967,0.00025,16.60622]
[1777735247177,23.17,78357.57,0.0,0.75964,0.00025,16.60734]
[1777735252213,23.17,78358.5,0.0,0.7599,0.00025,16.59754]
[1777735257247,23.16,78359.21,0.0,0.76011,0.00025,16.58984]
[1777735262284,23.16,78358.99,0.0,0.76009,0.00025,16.59075]
[1777735268325,23.16,78357.14,0.0,0.75966,0.00025,16.60649]
[1777735273359,23.15,78355.59,0.0,0.7593,0.00025,16.61962]
[1777735278394,23.15,78355.43,0.0,0.75929,0.00025,16.61989]
[1777735283429,23.14,78354.7,0.0,0.75914,0.00025,16.62545]
[1777735288464,23.14,78355.51,0.0,0.75938,0.00025,16.61671]
[1777735293503,23.14,78354.94,0.0,0.75931,0.00025,16.61579]
[1777735298537,23.14,78355.27,0.0,0.75942,0.00025,16.61164]
[1777735303573,23.13,78352.64,0.0,0.75879,0.00025,16.6348]
[1777735309615,23.13,78351.71,0.0,0.75859,0.00025,16.64194]
[1777735316666,23.12,78352.78,0.0,0.75891,0.00025,16.6304]
[1777735321702,23.12,78352.5,0.0,0.75887,0.00025,16.63185]
[1777735326736,23.12,78351.6,0.0,0.75867,0.00025,16.63904]
[1777735331775,23.11,78351.54,0.0,0.75868,0.00025,16.63844]
[1777735336807,23.11,78352.11,0.0,0.75884,0.00025,16.63263]
[1777735342110,23.11,78352.07,0.0,0.75884,0.00025,16.63265]
[1777735347885,23.11,78351.78,0.0,0.75877,0.00025,16.63517]
[1777735352920,23.11,78351.58,0.0,0.75878,0.00025,16.63152]
[1777735357955,23.11,78349.61,0.0,0.75829,0.00025,16.6493]
[1777735365010,23.1,78349.02,0.0,0.75816,0.00025,16.654]
[1777735370040,23.1,78351.03,0.0,0.75869,0.00025,16.63484]
[1777735375080,23.1,78351.04,0.0,0.75871,0.00025,16.63384]
[1777735382391,23.1,78351.06,0.0,0.75874,0.00025,16.63299]
[1777735389179,23.1,78351.18,0.0,0.75877,0.00025,16.63177]
[1777735394213,23.1,78355.26,0.0,0.75978,0.00025,16.5945]
[1777735400255,23.1,78354.79,0.0,0.75965,0.00025,16.59953]
[1777735405290,23.1,78365.3,0.0,0.76229,0.00025,16.50189]
[1777735407305,23.1,78365.43,0.0,0.76232,0.00025,16.50079]
[1777735412602,23.1,78365.33,0.0,0.76233,0.00025,16.49702]
[1777735418381,23.11,78362.38,0.0,0.76157,0.00025,16.52517]
[1777735423416,23.11,78359.36,0.0,0.7608,0.00025,16.55379]
[1777735429458,23.11,78358.77,0.0,0.76064,0.00025,16.55975]
[1777735441542,23.11,78357.85,0.0,0.76038,0.00025,16.5693]
[1777735446577,23.11,78358.59,0.0,0.76055,0.00025,16.56291]
[1777735451612,23.11,78358.9,0.0,0.76061,0.00025,16.5606]
[1777735456647,23.12,78359.12,0.0,0.76065,0.00025,16.55917]
[1777735461684,23.12,78359.01,0.0,0.76059,0.00025,16.5615]
[1777735467724,23.13,78358.99,0.0,0.76054,0.00025,16.56351]
[1777735473023,23.13,78359.01,0.0,0.76054,0.00025,16.56011]
[1777735480815,23.13,78359.18,0.0,0.76055,0.00025,16.55954]
[1777735488871,23.14,78361.56,0.0,0.76112,0.00025,16.53876]
[1777735493906,23.14,78359.41,0.0,0.76055,0.00025,16.55954]
[1777735498941,23.14,78359.57,0.0,0.76057,0.00025,16.55882]
[1777735504986,23.14,78358.66,0.0,0.76032,0.00025,16.56832]
[1777735513303,23.15,78358.77,0.0,0.7603,0.00025,16.56914]
[1777735519082,23.16,78358.21,0.0,0.76011,0.00025,16.57621]
[1777735524117,23.16,78358.17,0.0,0.76005,0.00025,16.57815]
[1777735529152,23.16,78358.29,0.0,0.76004,0.00025,16.57861]
[1777735535194,23.17,78358.52,0.0,0.76011,0.00025,16.5728]
[1777735541236,23.18,78360.93,0.0,0.76061,0.00025,16.55447]
[1777735546271,23.18,78358.48,0.0,0.75997,0.00025,16.57792]
[1777735551306,23.18,78358.84,0.0,0.76004,0.00025,16.57527]
[1777735559363,23.19,78359.84,0.0,0.76027,0.00025,16.56713]
[1777735565403,23.19,78359.16,0.0,0.76007,0.00025,16.57427]
[1777735566411,23.19,78365.13,0.0,0.76157,0.00025,16.51909]
[1777735571445,23.19,78368.02,0.0,0.76226,0.00025,16.49338]
[1777735576481,23.2,78369.0,0.0,0.76247,0.00025,16.48539]
[1777735581516,23.2,78364.54,0.0,0.76133,0.00025,16.52796]
[1777735583795,23.2,78359.26,0.0,0.75999,0.00025,16.57721]
[1777735589571,23.2,78361.41,0.0,0.76051,0.00025,16.55815]
[1777735594609,23.2,78358.63,0.0,0.75984,0.00025,16.57952]
[1777735603935,23.21,78359.32,0.0,0.75998,0.00025,16.57427]
[1777735610720,23.21,78359.08,0.0,0.7599,0.00025,16.57737]
[1777735615755,23.21,78359.38,0.0,0.75996,0.00025,16.57522]
[1777735620790,23.21,78359.85,0.0,0.76006,0.00025,16.57152]
[1777735626834,23.22,78359.83,0.0,0.76003,0.00025,16.57247]
[1777735634146,23.22,78359.88,0.0,0.76002,0.00025,16.57303]
[1777735639923,23.22,78360.1,0.0,0.76006,0.00025,16.57163]
[1777735645965,23.22,78360.12,0.0,0.76004,0.00025,16.5722]
[1777735654286,23.23,78360.14,0.0,0.76006,0.00025,16.56807]
[1777735660063,23.23,78360.23,0.0,0.76007,0.00025,16.56786]
[1777735667114,23.23,78361.34,0.0,0.76032,0.00025,16.55852]
[1777735673156,23.23,78360.73,0.0,0.76015,0.00025,16.56495]
[1777735681215,23.24,78360.7,0.0,0.76011,0.00025,16.56636]
[1777735686247,23.24,78358.46,0.0,0.75953,0.00025,16.58757]
[1777735691282,23.24,78358.79,0.0,0.7596,0.00025,16.58501]
[1777735696320,23.24,78359.19,0.0,0.75969,0.00025,16.58181]
[1777735704636,23.24,78359.7,0.0,0.7598,0.00025,16.57791]
[1777735714707,23.25,78360.03,0.0,0.7599,0.00025,16.57079]
[1777735721496,23.25,78360.03,0.0,0.75988,0.00025,16.57149]
[1777735726533,23.25,78359.91,0.0,0.75984,0.00025,16.57309]
[1777735732573,23.25,78355.0,0.0,0.75859,0.00025,16.61873]
[1777735744929,23.25,78353.45,0.0,0.75819,0.00025,16.6334]
[1777735753721,23.25,78354.33,0.0,0.7584,0.00025,16.62577]
[1777735758758,23.25,78354.93,0.0,0.75854,0.00025,16.62051]
[1777735763790,23.25,78354.02,0.0,0.75831,0.00025,16.62912]
[1777735775139,23.26,78353.09,0.0,0.75811,0.00025,16.6328]
[1777735781959,23.26,78355.2,0.0,0.75864,0.00025,16.61361]
[1777735787998,23.26,78355.55,0.0,0.75872,0.00025,16.61071]
[1777735793033,23.26,78355.34,0.0,0.75866,0.00025,16.61292]
[1777735801098,23.26,78355.14,0.0,0.7586,0.00025,16.61519]
[1777735807145,23.26,78354.1,0.0,0.75833,0.00025,16.62504]
[1777735812179,23.26,78356.39,0.0,0.75889,0.00025,16.60426]
[1777735817213,23.26,78353.91,0.0,0.75826,0.00025,16.62734]
[1777735825270,23.26,78353.81,0.0,0.75823,0.00025,16.62858]
[1777735830305,23.26,78354.54,0.0,0.75841,0.00025,16.62208]
[1777735835343,23.26,78354.6,0.0,0.75846,0.00025,16.6167]
[1777735840375,23.26,78356.18,0.0,0.75885,0.00025,16.60247]
[1777735841382,23.26,78349.02,0.0,0.75704,0.00025,16.66827]
[1777735842389,23.26,78349.07,0.0,0.75706,0.00025,16.6678]
[1777735847424,23.26,78349.97,0.0,0.75728,0.00025,16.65954]
[1777735853466,23.26,78353.97,0.0,0.75829,0.00025,16.62293]
[1777735858501,23.27,78356.44,0.0,0.75891,0.00025,16.60042]
[1777735863536,23.27,78356.37,0.0,0.75888,0.00025,16.60141]
[1777735870586,23.27,78355.17,0.0,0.75857,0.00025,16.61283]
[1777735875842,23.27,78355.15,0.0,0.75856,0.00025,16.61327]
[1777735881662,23.27,78355.01,0.0,0.75851,0.00025,16.61487]
[1777735888712,23.27,78357.23,0.0,0.75906,0.00025,16.59489]
[1777735894753,23.27,78356.92,0.0,0.75901,0.00025,16.59311]
[1777735900794,23.27,78354.47,0.0,0.75839,0.00025,16.61592]
[1777735906053,23.27,78354.19,0.0,0.75831,0.00025,16.61874]
[1777735911872,23.27,78354.32,0.0,0.75834,0.00025,16.61781]
[1777735916907,23.27,78354.13,0.0,0.75828,0.00025,16.61979]
[1777735921942,23.28,78354.29,0.0,0.75832,0.00025,16.61852]
[1777735928991,23.28,78354.67,0.0,0.75841,0.00025,16.61536]
[1777735935033,23.28,78358.34,0.0,0.75932,0.00025,16.58198]
[1777735940068,23.28,78357.47,0.0,0.75909,0.00025,16.5904]
[1777735946336,23.28,78357.25,0.0,0.75902,0.00025,16.59288]
[1777735953159,23.28,78357.0,0.0,0.75899,0.00025,16.59062]
[1777735958194,23.28,78356.25,0.0,0.75878,0.00025,16.59821]
[1777735961215,23.28,78350.37,0.0,0.7573,0.00025,16.65229]
[1777735966476,23.29,78351.36,0.0,0.75752,0.00025,16.64407]
[1777735973300,23.29,78351.86,0.0,0.75762,0.00025,16.64074]
[1777735978338,23.29,78359.69,0.0,0.75958,0.00025,16.56892]
[1777735981358,23.29,78362.44,0.0,0.76026,0.00025,16.54392]
[1777735986618,23.29,78361.31,0.0,0.75996,0.00025,16.55503]
[1777735993443,23.3,78362.15,0.0,0.76015,0.00025,16.54794]
[1777736004523,23.3,78359.02,0.0,0.75934,0.00025,16.57777]
[1777736014591,23.3,78358.34,0.0,0.75919,0.00025,16.57986]
[1777736021639,23.3,78357.64,0.0,0.759,0.00025,16.58681]
[1777736026899,23.3,78358.38,0.0,0.75918,0.00025,16.58042]
[1777736033725,23.3,78357.94,0.0,0.75905,0.00025,16.58504]
[1777736039766,23.31,78356.86,0.0,0.75877,0.00025,16.5954]
[1777736041782,23.31,78364.55,0.0,0.76069,0.00025,16.52489]
[1777736047039,23.31,78367.26,0.0,0.76135,0.00025,16.50062]
[1777736052859,23.31,78368.73,0.0,0.76169,0.00025,16.48793]
[1777736057892,23.31,78367.23,0.0,0.7613,0.00025,16.50255]
[1777736063935,23.32,78365.06,0.0,0.76073,0.00025,16.52343]
[1777736068970,23.32,78364.71,0.0,0.76062,0.00025,16.52738]
[1777736074005,23.32,78365.62,0.0,0.76088,0.00025,16.5147]
[1777736079040,23.32,78362.48,0.0,0.76007,0.00025,16.54439]
[1777736082063,23.32,78372.27,0.0,0.7625,0.00025,16.45443]
[1777736083069,23.32,78378.62,0.0,0.76407,0.00025,16.39579]
[1777736088105,23.33,78381.23,0.0,0.76469,0.00025,16.37269]
[1777736093140,23.33,78383.41,0.0,0.76522,0.00025,16.35295]
[1777736096162,23.33,78391.0,0.0,0.76708,0.00025,16.28228]
[1777736101196,23.33,78392.88,0.0,0.76755,0.00025,16.26468]
[1777736106231,23.33,78393.47,0.0,0.76769,0.00025,16.25915]
[1777736111266,23.33,78394.5,0.0,0.76795,0.00025,16.24949]
[1777736117534,23.33,78396.22,0.0,0.76837,0.00025,16.23336]
[1777736123351,23.33,78395.74,0.0,0.76825,0.00025,16.23791]
[1777736128385,23.33,78396.71,0.0,0.76849,0.00025,16.22887]
[1777736134426,23.33,78393.85,0.0,0.76783,0.00025,16.25051]
[1777736139462,23.33,78394.0,0.0,0.76787,0.00025,16.24899]
[1777736144496,23.33,78393.97,0.0,0.76787,0.00025,16.24915]
[1777736149531,23.33,78393.88,0.0,0.76785,0.00025,16.24986]
[1777736154567,23.33,78393.36,0.0,0.76772,0.00025,16.2546]
[1777736159602,23.33,78393.83,0.0,0.76786,0.00025,16.24932]
[1777736167890,23.33,78393.68,0.0,0.76783,0.00025,16.25045]
[1777736173700,23.32,78393.75,0.0,0.76785,0.00025,16.2496]
[1777736178734,23.32,78395.78,0.0,0.76838,0.00025,16.22956]
[1777736183769,23.32,78396.66,0.0,0.76862,0.00025,16.22031]
[1777736189813,23.32,78396.6,0.0,0.76864,0.00025,16.21965]
[1777736194849,23.31,78395.91,0.0,0.76854,0.00025,16.22]
[1777736199883,23.31,78393.35,0.0,0.76793,0.00025,16.24298]
[1777736204920,23.31,78393.06,0.0,0.76789,0.00025,16.2446]
[1777736209955,23.3,78387.14,0.0,0.76646,0.00025,16.29902]
[1777736214990,23.3,78386.15,0.0,0.76624,0.00025,16.30733]
[1777736220032,23.3,78387.21,0.0,0.76652,0.00025,16.29667]
[1777736226067,23.3,78387.35,0.0,0.76655,0.00025,16.29553]
[1777736231102,23.3,78388.26,0.0,0.76677,0.00025,16.28713]
[1777736237144,23.3,78389.05,0.0,0.76698,0.00025,16.27928]
[1777736243186,23.3,78390.02,0.0,0.76726,0.00025,16.26871]
[1777736248454,23.29,78388.84,0.0,0.76697,0.00025,16.27942]
[1777736254263,23.29,78389.75,0.0,0.76726,0.00025,16.26532]
[1777736259300,23.29,78387.58,0.0,0.76672,0.00025,16.28547]
[1777736264333,23.29,78387.24,0.0,0.76666,0.00025,16.28779]
[1777736272389,23.29,78387.69,0.0,0.76681,0.00025,16.28214]
[1777736278666,23.28,78387.32,0.0,0.76675,0.00025,16.28441]
[1777736284475,23.28,78382.59,0.0,0.76561,0.00025,16.32747]
[1777736289509,23.28,78378.98,0.0,0.76473,0.00025,16.36074]
[1777736296562,23.28,78381.62,0.0,0.76539,0.00025,16.33592]
[1777736302604,23.28,78381.37,0.0,0.76533,0.00025,16.338]
[1777736308876,23.28,78381.52,0.0,0.76537,0.00025,16.3365]
[1777736318947,23.28,78381.76,0.0,0.76548,0.00025,16.32906]
[1777736325765,23.28,78381.07,0.0,0.76531,0.00025,16.33547]
[1777736327780,23.28,78389.06,0.0,0.76728,0.00025,16.26067]
[1777736328785,23.28,78389.44,0.0,0.76738,0.00025,16.25716]
[1777736333823,23.28,78389.85,0.0,0.76747,0.00025,16.25361]
[1777736339087,23.28,78390.18,0.0,0.76755,0.00025,16.25078]
[1777736343897,23.28,78397.41,0.0,0.76931,0.00025,16.18319]
[1777736347925,23.28,78399.12,0.0,0.76972,0.00025,16.16771]
[1777736354977,23.28,78397.18,0.0,0.76924,0.00025,16.18595]
[1777736360014,23.28,78396.63,0.0,0.76911,0.00025,16.19096]
[1777736365047,23.28,78396.25,0.0,0.76903,0.00025,16.19426]
[1777736370082,23.28,78394.83,0.0,0.7687,0.00025,16.20691]
[1777736375118,23.28,78394.6,0.0,0.76871,0.00025,16.20307]
[1777736380154,23.27,78395.38,0.0,0.76893,0.00025,16.19463]
[1777736388211,23.27,78394.18,0.0,0.76868,0.00025,16.20415]
[1777736394252,23.26,78394.03,0.0,0.76867,0.00025,16.20422]
[1777736399516,23.26,78393.96,0.0,0.76869,0.00025,16.20377]
[1777736405329,23.26,78393.86,0.0,0.76869,0.00025,16.20339]
[1777736410593,23.25,78393.58,0.0,0.76865,0.00025,16.20492]
[1777736416407,23.25,78393.51,0.0,0.76867,0.00025,16.20427]
[1777736421442,23.25,78393.62,0.0,0.76873,0.00025,16.20214]
[1777736426477,23.24,78393.18,0.0,0.76864,0.00025,16.20519]
[1777736431512,23.24,78392.03,0.0,0.76844,0.00025,16.2098]
[1777736433526,23.24,78386.42,0.0,0.76706,0.00025,16.26203]
[1777736438561,23.24,78386.63,0.0,0.76715,0.00025,16.25864]
[1777736443596,23.23,78386.93,0.0,0.76726,0.00025,16.25441]
[1777736448631,23.23,78388.71,0.0,0.76773,0.00025,16.23639]
[1777736453666,23.23,78389.39,0.0,0.76793,0.00025,16.22878]
[1777736458702,23.22,78390.0,0.0,0.76811,0.00025,16.22188]
[1777736463736,23.22,78390.35,0.0,0.76823,0.00025,16.21743]
[1777736469778,23.22,78390.72,0.0,0.76835,0.00025,16.2128]
[1777736474816,23.21,78391.89,0.0,0.76867,0.00025,16.20071]
[1777736479851,23.21,78391.99,0.0,0.76871,0.00025,16.19893]
[1777736484884,23.21,78392.38,0.0,0.76883,0.00025,16.19426]
[1777736489920,23.21,78393.18,0.0,0.76906,0.00025,16.18578]
[1777736497976,23.21,78397.94,0.0,0.77027,0.00025,16.13583]
[1777736504018,23.21,78396.7,0.0,0.76996,0.00025,16.14785]
[1777736509053,23.21,78395.45,0.0,0.76964,0.00025,16.15986]
[1777736517109,23.21,78395.38,0.0,0.76962,0.00025,16.16079]
[1777736522146,23.21,78394.81,0.0,0.76948,0.00025,16.16634]
[1777736531436,23.21,78394.24,0.0,0.76933,0.00025,16.17199]
[1777736541506,23.21,78394.04,0.0,0.76927,0.00025,16.17412]
[1777736550342,23.21,78393.83,0.0,0.76922,0.00025,16.17632]
[1777736555377,23.21,78393.61,0.0,0.7692,0.00025,16.17341]
[1777736560414,23.21,78393.94,0.0,0.76928,0.00025,16.17043]
[1777736566455,23.21,78393.86,0.0,0.76926,0.00025,16.17135]
[1777736571716,23.21,78393.87,0.0,0.76926,0.00025,16.17139]
[1777736578538,23.21,78393.83,0.0,0.76924,0.00025,16.17196]
[1777736583573,23.21,78394.32,0.0,0.76936,0.00025,16.16746]
[1777736588608,23.21,78399.95,0.0,0.77074,0.00025,16.11446]
[1777736590621,23.21,78410.41,0.0,0.7733,0.00024,16.01514]
[1777736591861,23.21,78413.17,0.0,0.77397,0.00024,15.98886]
[1777736597671,23.22,78418.3,0.0,0.77521,0.00024,15.94028]
[1777736602706,23.22,78417.36,0.0,0.77496,0.00024,15.94991]
[1777736607740,23.22,78417.13,0.0,0.77489,0.00024,15.95282]
[1777736612776,23.22,78415.8,0.0,0.77459,0.00024,15.9612]
[1777736617812,23.22,78419.89,0.0,0.77556,0.00024,15.92314]
[1777736622848,23.23,78416.53,0.0,0.77471,0.00024,15.95641]
[1777736627882,23.23,78416.23,0.0,0.77461,0.00024,15.96037]
[1777736633926,23.23,78415.68,0.0,0.77445,0.00024,15.96695]
[1777736642989,23.24,78414.76,0.0,0.77417,0.00024,15.97766]
[1777736649031,23.24,78414.37,0.0,0.77405,0.00024,15.98263]
[1777736655078,23.24,78413.57,0.0,0.77382,0.00024,15.9915]
[1777736657088,23.25,78419.82,0.0,0.77533,0.00024,15.93235]
[1777736663128,23.25,78417.9,0.0,0.77483,0.00024,15.95225]
[1777736668164,23.25,78417.55,0.0,0.77471,0.00024,15.95684]
[1777736674206,23.26,78417.75,0.0,0.77477,0.00024,15.95128]
[1777736679241,23.26,78419.95,0.0,0.77527,0.00024,15.93159]
[1777736684275,23.26,78420.68,0.0,0.77541,0.00024,15.92595]
[1777736689311,23.27,78418.87,0.0,0.77494,0.00024,15.9445]
[1777736694346,23.27,78417.47,0.0,0.77457,0.00024,15.95916]
[1777736699380,23.27,78417.05,0.0,0.77443,0.00024,15.96443]
[1777736707437,23.28,78414.74,0.0,0.7738,0.00024,15.9895]
[1777736712703,23.29,78413.49,0.0,0.77344,0.00024,16.00326]
[1777736718514,23.29,78413.74,0.0,0.77348,0.00024,16.00198]
[1777736723550,23.29,78413.59,0.0,0.77342,0.00024,16.00431]
[1777736728586,23.29,78414.18,0.0,0.77354,0.00024,15.99963]
[1777736734626,23.3,78413.93,0.0,0.7735,0.00024,15.99787]
[1777736739661,23.3,78414.32,0.0,0.77358,0.00024,15.9949]
[1777736745703,23.3,78415.88,0.0,0.77394,0.00024,15.98086]
[1777736753002,23.3,78410.48,0.0,0.7726,0.00024,16.03292]
[1777736754766,23.3,78404.86,0.0,0.77123,0.00024,16.08624]
[1777736758795,23.3,78397.24,0.0,0.76936,0.00025,16.158]
[1777736760808,23.3,78393.92,0.0,0.76855,0.00025,16.189]
[1777736765843,23.3,78394.08,0.0,0.7686,0.00025,16.18688]
[1777736770878,23.3,78403.01,0.0,0.77081,0.00024,16.10223]
[1777736771885,23.3,78402.77,0.0,0.77075,0.00024,16.10447]
[1777736776922,23.3,78401.71,0.0,0.7705,0.00024,16.11432]
[1777736781956,23.3,78401.68,0.0,0.77049,0.00024,16.11443]
[1777736786994,23.3,78400.79,0.0,0.77028,0.00025,16.12267]
[1777736793282,23.3,78401.86,0.0,0.77059,0.00024,16.1073]
[1777736799076,23.3,78403.6,0.0,0.77102,0.00024,16.09089]
[1777736804113,23.3,78406.46,0.0,0.77171,0.00024,16.06401]
[1777736810153,23.3,78410.77,0.0,0.77275,0.00024,16.02369]
[1777736815189,23.3,78410.47,0.0,0.77267,0.00024,16.02697]
[1777736820223,23.3,78410.94,0.0,0.77277,0.00024,16.02294]
[1777736825258,23.3,78409.99,0.0,0.77253,0.00024,16.03233]
[1777736830292,23.3,78409.27,0.0,0.77235,0.00024,16.03943]
[1777736835327,23.3,78409.67,0.0,0.77244,0.00024,16.03591]
[1777736840367,23.31,78409.23,0.0,0.77232,0.00024,16.04034]
[1777736845401,23.31,78409.58,0.0,0.7724,0.00024,16.03727]
[1777736853702,23.31,78408.59,0.0,0.7722,0.00024,16.04189]
[1777736860506,23.31,78408.51,0.0,0.77216,0.00024,16.04327]
[1777736865542,23.31,78404.52,0.0,0.77116,0.00024,16.08207]
[1777736868563,23.31,78395.76,0.0,0.769,0.00025,16.165]
[1777736873842,23.31,78395.88,0.0,0.76903,0.00025,16.16399]
[1777736879639,23.31,78397.07,0.0,0.76931,0.00025,16.15312]
[1777736884674,23.31,78397.06,0.0,0.7693,0.00025,16.15346]
[1777736889709,23.32,78396.61,0.0,0.76919,0.00025,16.15789]
[1777736894744,23.32,78396.94,0.0,0.76926,0.00025,16.15496]
[1777736900806,23.32,78396.88,0.0,0.76924,0.00025,16.15573]
[1777736905842,23.32,78404.16,0.0,0.77102,0.00024,16.08739]
[1777736910878,23.32,78404.05,0.0,0.77098,0.00024,16.08889]
[1777736916919,23.32,78404.41,0.0,0.7711,0.00024,16.08088]
[1777736921955,23.32,78404.52,0.0,0.77112,0.00024,16.08029]
[1777736926990,23.32,78405.5,0.0,0.77135,0.00024,16.0716]
[1777736932025,23.32,78405.67,0.0,0.77138,0.00024,16.07048]
[1777736937059,23.32,78406.5,0.0,0.77158,0.00024,16.06266]
[1777736942095,23.32,78403.08,0.0,0.77075,0.00024,16.09474]
[1777736947130,23.32,78402.13,0.0,0.77052,0.00024,16.10332]
[1777736952165,23.32,78401.76,0.0,0.77044,0.00024,16.10647]
[1777736957200,23.32,78401.75,0.0,0.77045,0.00024,16.10624]
[1777736962235,23.32,78403.51,0.0,0.77089,0.00024,16.08924]
[1777736967272,23.32,78407.81,0.0,0.77195,0.00024,16.04829]
[1777736972306,23.32,78408.57,0.0,0.77218,0.00024,16.03579]
[1777736977342,23.32,78409.05,0.0,0.77231,0.00024,16.03105]
[1777736983384,23.32,78408.99,0.0,0.7723,0.00024,16.03135]
[1777736991441,23.32,78409.68,0.0,0.77248,0.00024,16.02442]
[1777736996477,23.31,78408.08,0.0,0.77209,0.00024,16.03924]
[1777737001512,23.31,78408.23,0.0,0.77214,0.00024,16.03742]
[1777737006547,23.31,78409.25,0.0,0.7724,0.00024,16.02736]
[1777737011582,23.31,78409.21,0.0,0.7724,0.00024,16.02732]
[1777737016617,23.31,78409.27,0.0,0.77243,0.00024,16.02632]
[1777737024892,23.31,78409.27,0.0,0.77245,0.00024,16.02548]
[1777737030717,23.31,78410.17,0.0,0.77268,0.00024,16.0164]
[1777737037765,23.3,78409.86,0.0,0.77267,0.00024,16.01354]
[1777737045032,23.3,78410.13,0.0,0.77275,0.00024,16.0103]
[1777737055102,23.3,78409.79,0.0,0.77269,0.00024,16.01255]
[1777737060925,23.3,78409.37,0.0,0.7726,0.00024,16.01593]
[1777737068983,23.3,78411.36,0.0,0.77311,0.00024,15.99631]
[1777737075245,23.3,78407.39,0.0,0.77216,0.00024,16.03329]
[1777737081068,23.29,78409.75,0.0,0.77275,0.00024,16.01032]
[1777737086103,23.29,78410.41,0.0,0.77292,0.00024,16.00367]
[1777737091138,23.29,78410.33,0.0,0.77296,0.00024,15.99888]
[1777737097181,23.29,78410.36,0.0,0.77298,0.00024,15.99808]
[1777737102216,23.29,78410.34,0.0,0.77298,0.00024,15.99782]
[1777737107250,23.29,78410.11,0.0,0.77294,0.00024,15.99953]
[1777737115525,23.29,78409.99,0.0,0.77293,0.00024,15.9999]
[1777737121349,23.28,78410.15,0.0,0.77298,0.00024,15.99781]
[1777737126384,23.28,78410.47,0.0,0.77307,0.00024,15.9943]
[1777737133434,23.28,78410.38,0.0,0.77306,0.00024,15.99468]
[1777737140482,23.28,78410.02,0.0,0.77297,0.00024,15.99834]
[1777737145738,23.28,78409.37,0.0,0.77281,0.00024,16.00455]
[1777737151559,23.28,78409.89,0.0,0.773,0.00024,15.99384]
[1777737156595,23.28,78409.99,0.0,0.77303,0.00024,15.99239]
[1777737161629,23.28,78410.01,0.0,0.77305,0.00024,15.99171]
[1777737167673,23.28,78410.58,0.0,0.7732,0.00024,15.98573]
[1777737173716,23.28,78410.28,0.0,0.77314,0.00024,15.98804]
[1777737178750,23.27,78422.75,0.0,0.77619,0.00024,15.86881]
[1777737179757,23.27,78427.8,0.0,0.77741,0.00024,15.82056]
[1777737182778,23.28,78429.15,0.0,0.77772,0.00024,15.80802]
[1777737187813,23.28,78428.43,0.0,0.77753,0.00024,15.81574]
[1777737192859,23.28,78426.88,0.0,0.77713,0.00024,15.83171]
[1777737198894,23.28,78424.34,0.0,0.77648,0.00024,15.85714]
[1777737203929,23.29,78423.53,0.0,0.77626,0.00024,15.86587]
[1777737210978,23.29,78422.16,0.0,0.7759,0.00024,15.88035]
[1777737213999,23.29,78427.41,0.0,0.77719,0.00024,15.82576]
[1777737219035,23.29,78427.83,0.0,0.77726,0.00024,15.82305]
[1777737224070,23.3,78429.52,0.0,0.77764,0.00024,15.80823]
[1777737229104,23.3,78428.1,0.0,0.77726,0.00024,15.82316]
[1777737234140,23.3,78425.82,0.0,0.77669,0.00024,15.84586]
[1777737239176,23.31,78425.28,0.0,0.77653,0.00024,15.8523]
[1777737244210,23.31,78425.1,0.0,0.77645,0.00024,15.85533]
[1777737250252,23.31,78425.95,0.0,0.77661,0.00024,15.84888]
[1777737255287,23.32,78427.29,0.0,0.77692,0.00024,15.83674]
[1777737260322,23.32,78427.32,0.0,0.77692,0.00024,15.837]
[1777737263343,23.32,78432.95,0.0,0.77826,0.00024,15.78356]
[1777737268378,23.32,78434.38,0.0,0.77858,0.00024,15.77073]
[1777737273413,23.32,78438.24,0.0,0.77954,0.00024,15.72938]
[1777737278448,23.32,78437.28,0.0,0.77929,0.00024,15.73919]
[1777737284489,23.32,78436.36,0.0,0.77908,0.00024,15.74777]
[1777737291542,23.32,78433.64,0.0,0.77843,0.00024,15.77348]
[1777737296796,23.32,78435.89,0.0,0.77897,0.00024,15.75206]
[1777737302621,23.33,78436.94,0.0,0.7792,0.00024,15.74285]
[1777737309670,23.33,78440.93,0.0,0.78013,0.00024,15.70559]
[1777737314708,23.33,78440.81,0.0,0.78008,0.00024,15.70751]
[1777737319744,23.33,78441.72,0.0,0.7803,0.00024,15.69872]
[1777737323772,23.33,78450.98,0.0,0.78251,0.00024,15.60949]
[1777737325785,23.33,78456.08,0.0,0.78372,0.00024,15.5604]
[1777737330820,23.33,78453.21,0.0,0.78303,0.00024,15.58859]
[1777737334848,23.33,78459.81,0.0,0.78462,0.00024,15.52001]
[1777737339889,23.33,78458.01,0.0,0.78418,0.00024,15.53812]
[1777737344918,23.34,78456.3,0.0,0.78376,0.00024,15.55526]
[1777737349953,23.34,78453.49,0.0,0.78309,0.00024,15.58273]
[1777737354987,23.34,78450.78,0.0,0.78244,0.00024,15.60893]
[1777737360029,23.34,78450.06,0.0,0.78227,0.00024,15.61601]
[1777737365061,23.34,78450.47,0.0,0.78236,0.00024,15.61232]
[1777737370096,23.34,78450.32,0.0,0.78232,0.00024,15.61402]
[1777737375130,23.34,78452.77,0.0,0.7829,0.00024,15.5906]
[1777737380166,23.34,78454.06,0.0,0.7832,0.00024,15.57845]
[1777737385201,23.34,78453.11,0.0,0.78296,0.00024,15.58786]
[1777737390236,23.34,78448.49,0.0,0.78187,0.00024,15.63239]
[1777737395270,23.34,78448.71,0.0,0.78197,0.00024,15.62505]
[1777737400309,23.34,78450.05,0.0,0.78228,0.00024,15.61226]
[1777737404334,23.34,78455.52,0.0,0.78357,0.00024,15.55975]
[1777737409369,23.34,78453.27,0.0,0.78303,0.00024,15.582]
[1777737416421,23.34,78451.75,0.0,0.78265,0.00024,15.59723]
[1777737421453,23.34,78452.0,0.0,0.7827,0.00024,15.59519]
[1777737427710,23.35,78452.0,0.0,0.78269,0.00024,15.59583]
[1777737434544,23.35,78451.08,0.0,0.78245,0.00024,15.60546]
[1777737441594,23.35,78450.87,0.0,0.78238,0.00024,15.60823]
[1777737446627,23.35,78450.48,0.0,0.78228,0.00024,15.6125]
[1777737451664,23.35,78446.7,0.0,0.78141,0.00024,15.64419]
[1777737456698,23.36,78448.56,0.0,0.78182,0.00024,15.62771]
[1777737461757,23.36,78453.13,0.0,0.78288,0.00024,15.58501]
[1777737466771,23.36,78457.29,0.0,0.78385,0.00024,15.54554]
[1777737471802,23.36,78457.91,0.0,0.78398,0.00024,15.54019]
[1777737476837,23.36,78459.98,0.0,0.78445,0.00024,15.52078]
[1777737481873,23.37,78458.47,0.0,0.78408,0.00024,15.53587]
[1777737486908,23.37,78458.32,0.0,0.78404,0.00024,15.53769]
[1777737491943,23.37,78460.39,0.0,0.78452,0.00024,15.51804]
[1777737496977,23.37,78458.87,0.0,0.78415,0.00024,15.53311]
[1777737504027,23.37,78457.12,0.0,0.78373,0.00024,15.55054]
[1777737513092,23.37,78457.94,0.0,0.78393,0.00024,15.53897]
[1777737518339,23.37,78460.79,0.0,0.78459,0.00024,15.51196]
[1777737525174,23.38,78460.79,0.0,0.78458,0.00024,15.51255]
[1777737531217,23.38,78462.55,0.0,0.78498,0.00024,15.49605]
[1777737538479,23.38,78464.4,0.0,0.7854,0.00024,15.47877]
[1777737544311,23.38,78464.06,0.0,0.78531,0.00024,15.48255]
[1777737551358,23.38,78464.45,0.0,0.78537,0.00024,15.47995]
[1777737556394,23.39,78467.2,0.0,0.786,0.00023,15.45425]
[1777737563443,23.39,78464.85,0.0,0.78543,0.00024,15.47751]
[1777737568689,23.39,78465.71,0.0,0.78563,0.00024,15.46957]
[1777737576535,23.39,78465.64,0.0,0.78564,0.00024,15.46566]
[1777737581571,23.39,78462.16,0.0,0.78481,0.00024,15.49971]
[1777737586605,23.39,78460.2,0.0,0.78434,0.00024,15.51905]
[1777737591640,23.39,78460.4,0.0,0.78438,0.00024,15.51761]
[1777737596675,23.39,78459.02,0.0,0.78404,0.00024,15.5314]
[1777737601712,23.39,78460.83,0.0,0.78445,0.00024,15.51447]
[1777737605740,23.4,78464.86,0.0,0.78539,0.00024,15.47621]
[1777737608969,23.4,78457.83,0.0,0.78372,0.00024,15.54455]
[1777737613796,23.4,78452.67,0.0,0.78249,0.00024,15.5945]
[1777737619039,23.4,78456.25,0.0,0.78334,0.00024,15.56004]
[1777737624874,23.4,78459.22,0.0,0.78404,0.00024,15.53138]
[1777737629110,23.4,78453.77,0.0,0.78275,0.00024,15.58399]
[1777737634947,23.4,78452.1,0.0,0.7824,0.00024,15.59461]
[1777737639982,23.4,78450.7,0.0,0.78208,0.00024,15.60793]
[1777737645023,23.4,78447.1,0.0,0.78121,0.00024,15.64307]
[1777737650054,23.4,78446.85,0.0,0.78113,0.00024,15.64606]
[1777737655089,23.4,78442.48,0.0,0.78008,0.00024,15.68842]
[1777737659321,23.4,78450.81,0.0,0.78205,0.00024,15.609]
[1777737661131,23.4,78450.87,0.0,0.78206,0.00024,15.6086]
[1777737666168,23.41,78454.65,0.0,0.78293,0.00024,15.57331]
[1777737671203,23.41,78454.78,0.0,0.78296,0.00024,15.57224]
[1777737676238,23.41,78453.07,0.0,0.78257,0.00024,15.58813]
[1777737681275,23.4,78454.21,0.0,0.78286,0.00024,15.5761]
[1777737686312,23.4,78454.03,0.0,0.78285,0.00024,15.57652]
[1777737691348,23.4,78454.84,0.0,0.78313,0.00024,15.56193]
[1777737696378,23.39,78455.3,0.0,0.78328,0.00024,15.55582]
[1777737701413,23.39,78456.19,0.0,0.78353,0.00024,15.54563]
[1777737706449,23.38,78457.43,0.0,0.78386,0.00024,15.53212]
[1777737711482,23.38,78457.47,0.0,0.7839,0.00024,15.53019]
[1777737719742,23.37,78457.25,0.0,0.78389,0.00024,15.53056]
[1777737725580,23.37,78456.51,0.0,0.78374,0.00024,15.5367]
[1777737730616,23.37,78456.12,0.0,0.78367,0.00024,15.53957]
[1777737735651,23.37,78456.29,0.0,0.78374,0.00024,15.53699]
[1777737740687,23.37,78455.67,0.0,0.78361,0.00024,15.54203]
[1777737745721,23.36,78459.52,0.0,0.78454,0.00024,15.50401]
[1777737747736,23.36,78464.68,0.0,0.78576,0.00024,15.45386]
[1777737752770,23.36,78461.67,0.0,0.78511,0.00024,15.47736]
[1777737755791,23.36,78466.98,0.0,0.78636,0.00024,15.42614]
[1777737761834,23.36,78464.65,0.0,0.78581,0.00024,15.44887]
[1777737767875,23.36,78466.16,0.0,0.78617,0.00024,15.43405]
[1777737773919,23.36,78467.85,0.0,0.78657,0.00024,15.41758]
[1777737780163,23.36,78468.22,0.0,0.78665,0.00023,15.41397]
[1777737781974,23.36,78473.5,0.0,0.78789,0.00023,15.3627]
[1777737787009,23.36,78474.87,0.0,0.78821,0.00023,15.3497]
[1777737793053,23.36,78475.86,0.0,0.78844,0.00023,15.33973]
[1777737798088,23.36,78475.65,0.0,0.7884,0.00023,15.3414]
[1777737803123,23.36,78477.87,0.0,0.78893,0.00023,15.31961]
[1777737808158,23.36,78475.62,0.0,0.78839,0.00023,15.34191]
[1777737816214,23.36,78475.11,0.0,0.78831,0.00023,15.34222]
[1777737821250,23.36,78474.66,0.0,0.7882,0.00023,15.34667]
[1777737826284,23.36,78471.28,0.0,0.78739,0.00023,15.38024]
[1777737827290,23.37,78464.65,0.0,0.78583,0.00024,15.4447]
[1777737829306,23.37,78460.91,0.0,0.78494,0.00024,15.48107]
[1777737836355,23.37,78456.81,0.0,0.78395,0.00024,15.52153]
[1777737841396,23.37,78456.13,0.0,0.78379,0.00024,15.52834]
[1777737848439,23.37,78455.12,0.0,0.78356,0.00024,15.53774]
[1777737853474,23.37,78458.26,0.0,0.7843,0.00024,15.50743]
[1777737858509,23.37,78459.08,0.0,0.78449,0.00024,15.49975]
[1777737864555,23.37,78459.52,0.0,0.78459,0.00024,15.49575]
[1777737870799,23.37,78461.74,0.0,0.7851,0.00024,15.4746]
[1777737876641,23.37,78461.55,0.0,0.78509,0.00024,15.4717]
[1777737881675,23.37,78464.22,0.0,0.78571,0.00024,15.44624]
[1777737886711,23.37,78455.19,0.0,0.78357,0.00024,15.53374]
[1777737891746,23.37,78451.46,0.0,0.78267,0.00024,15.57038]
[1777737896781,23.38,78451.14,0.0,0.78258,0.00024,15.57413]
[1777737904840,23.38,78451.09,0.0,0.78254,0.00024,15.57584]
[1777737909875,23.38,78451.74,0.0,0.78268,0.00024,15.57033]
[1777737914911,23.38,78453.41,0.0,0.78308,0.00024,15.55407]
[1777737919946,23.38,78450.69,0.0,0.78243,0.00024,15.58028]
[1777737925988,23.38,78449.11,0.0,0.78204,0.00024,15.59611]
[1777737931219,23.38,78448.61,0.0,0.78196,0.00024,15.59616]
[1777737940086,23.38,78449.75,0.0,0.78224,0.00024,15.5847]
[1777737945121,23.38,78451.78,0.0,0.78275,0.00024,15.56398]
[1777737951359,23.37,78452.05,0.0,0.78285,0.00024,15.55975]
[1777737961430,23.37,78454.42,0.0,0.78348,0.00024,15.53426]
[1777737969289,23.36,78454.65,0.0,0.78358,0.00024,15.52999]
[1777737980367,23.36,78453.36,0.0,0.78335,0.00024,15.53947]
[1777737985402,23.35,78454.85,0.0,0.78373,0.00024,15.52379]
[1777737990438,23.35,78455.3,0.0,0.78387,0.00024,15.51818]
[1777737995473,23.35,78455.69,0.0,0.78404,0.00024,15.50799]
[1777738000508,23.34,78455.93,0.0,0.78413,0.00024,15.50447]
[1777738005545,23.34,78456.66,0.0,0.78433,0.00024,15.49623]
[1777738011784,23.34,78457.75,0.0,0.78462,0.00024,15.48417]
[1777738017629,23.33,78457.71,0.0,0.78464,0.00024,15.48348]
[1777738022664,23.33,78459.7,0.0,0.78513,0.00024,15.46316]
[1777738027699,23.33,78459.68,0.0,0.78516,0.00024,15.46215]
[1777738033743,23.32,78457.65,0.0,0.78471,0.00024,15.48045]
[1777738038776,23.32,78458.3,0.0,0.78489,0.00024,15.47304]
[1777738039786,23.32,78468.41,0.0,0.78728,0.00024,15.37478]
[1777738047839,23.32,78467.89,0.0,0.78718,0.00024,15.37906]
[1777738053881,23.32,78470.94,0.0,0.78795,0.00023,15.34374]
[1777738058916,23.32,78470.66,0.0,0.78789,0.00023,15.34624]
[1777738063950,23.32,78471.25,0.0,0.78803,0.00023,15.34025]
[1777738068986,23.32,78471.61,0.0,0.78812,0.00023,15.33655]
[1777738074023,23.32,78469.66,0.0,0.78767,0.00024,15.35544]
[1777738082273,23.32,78471.32,0.0,0.78806,0.00023,15.33925]
[1777738086107,23.32,78476.73,0.0,0.78933,0.00023,15.28611]
[1777738088120,23.31,78481.7,0.0,0.79051,0.00023,15.2371]
[1777738093158,23.31,78483.73,0.0,0.791,0.00023,15.21611]
[1777738098190,23.31,78486.8,0.0,0.79175,0.00023,15.18478]
[1777738102413,23.31,78494.07,0.0,0.79347,0.00023,15.112]
[1777738105240,23.3,78499.72,0.0,0.79479,0.00023,15.05538]
[1777738109267,23.3,78502.62,0.0,0.79549,0.00023,15.02572]
[1777738115309,23.3,78501.89,0.0,0.7954,0.00023,15.02619]
[1777738117327,23.3,78521.96,0.0,0.8,0.00023,14.8271]
[1777738118333,23.3,78524.93,0.0,0.80068,0.00023,14.79735]
[1777738120347,23.29,78505.05,0.0,0.79615,0.00023,14.99395]
[1777738121354,23.29,78500.27,0.0,0.79506,0.00023,15.04088]
[1777738122555,23.29,78491.3,0.0,0.79299,0.00023,15.12891]
[1777738123368,23.29,78491.3,0.0,0.793,0.00023,15.12856]
[1777738127396,23.29,78485.39,0.0,0.79166,0.00023,15.18518]
[1777738129410,23.29,78480.32,0.0,0.7905,0.00023,15.23405]
[1777738134446,23.28,78477.96,0.0,0.78999,0.00023,15.25499]
[1777738136459,23.28,78485.48,0.0,0.79177,0.00023,15.1805]
[1777738137466,23.28,78485.7,0.0,0.79183,0.00023,15.17804]
[1777738142697,23.28,78484.24,0.0,0.79152,0.00023,15.19095]
[1777738148543,23.27,78492.58,0.0,0.79349,0.00023,15.10734]
[1777738149550,23.27,78493.08,0.0,0.79361,0.00023,15.10227]
[1777738151564,23.27,78501.13,0.0,0.79548,0.00023,15.02236]
[1777738152767,23.27,78506.43,0.0,0.79671,0.00023,14.96968]
[1777738154585,23.27,78521.66,0.0,0.8002,0.00023,14.81811]
[1777738155591,23.27,78521.17,0.0,0.80009,0.00023,14.82292]
[1777738160629,23.27,78521.95,0.0,0.8003,0.00023,14.81375]
[1777738165665,23.26,78522.9,0.0,0.80055,0.00023,14.80262]
[1777738170700,23.26,78527.37,0.0,0.8016,0.00023,14.75643]
[1777738172714,23.26,78521.26,0.0,0.80028,0.00023,14.81134]
[1777738173722,23.26,78515.73,0.0,0.79903,0.00023,14.86592]
[1777738175735,23.25,78513.66,0.0,0.79858,0.00023,14.88555]
[1777738180771,23.25,78514.22,0.0,0.79876,0.00023,14.87754]
[1777738185812,23.24,78512.73,0.0,0.79848,0.00023,14.8897]
[1777738190840,23.24,78507.54,0.0,0.79735,0.00023,14.9385]
[1777738195877,23.23,78504.5,0.0,0.79673,0.00023,14.96507]
[1777738200915,23.22,78502.72,0.0,0.79639,0.00023,14.97977]
[1777738205944,23.21,78507.46,0.0,0.79755,0.00023,14.9299]
[1777738210982,23.21,78508.01,0.0,0.79773,0.00023,14.9219]
[1777738211989,23.21,78516.45,0.0,0.79967,0.00023,14.83755]
[1777738217026,23.2,78520.79,0.0,0.8007,0.00023,14.79236]
[1777738222059,23.2,78519.26,0.0,0.8004,0.00023,14.80557]
[1777738229108,23.19,78519.12,0.0,0.80046,0.00023,14.80266]
[1777738235150,23.18,78519.6,0.0,0.8007,0.00023,14.78894]
[1777738240184,23.17,78519.8,0.0,0.80082,0.00023,14.78389]
[1777738246227,23.17,78519.9,0.0,0.80092,0.00023,14.77925]
[1777738251261,23.16,78520.47,0.0,0.80112,0.00023,14.77052]
[1777738256296,23.15,78521.26,0.0,0.80137,0.00023,14.75963]
[1777738261332,23.15,78521.98,0.0,0.80159,0.00023,14.7495]
[1777738266367,23.14,78521.8,0.0,0.80162,0.00023,14.7484]
[1777738271403,23.13,78520.89,0.0,0.80148,0.00023,14.7546]
[1777738276438,23.13,78520.4,0.0,0.80143,0.00023,14.75656]
[1777738281473,23.12,78519.12,0.0,0.80121,0.00023,14.76634]
[1777738286508,23.11,78520.87,0.0,0.80167,0.00023,14.74595]
[1777738291546,23.11,78519.97,0.0,0.80158,0.00023,14.74683]
[1777738296581,23.1,78519.87,0.0,0.80162,0.00023,14.74496]
[1777738301616,23.09,78520.08,0.0,0.80173,0.00023,14.73999]
[1777738307658,23.09,78520.88,0.0,0.80199,0.00023,14.7286]
[1777738311686,23.08,78513.05,0.0,0.80025,0.00023,14.8049]
[1777738312692,23.08,78512.18,0.0,0.80006,0.00023,14.8132]
[1777738317728,23.08,78512.92,0.0,0.80028,0.00023,14.80361]
[1777738322762,23.07,78514.3,0.0,0.80064,0.00023,14.78762]
[1777738327797,23.07,78511.97,0.0,0.80015,0.00023,14.80888]
[1777738332835,23.06,78513.72,0.0,0.8006,0.00023,14.78929]
[1777738338877,23.06,78507.83,0.0,0.7993,0.00023,14.846]
[1777738343912,23.05,78507.14,0.0,0.79919,0.00023,14.85077]
[1777738349957,23.05,78506.21,0.0,0.79904,0.00023,14.85754]
[1777738354991,23.04,78506.05,0.0,0.79909,0.00023,14.85181]
[1777738358012,23.04,78511.51,0.0,0.80037,0.00023,14.7959]
[1777738363046,23.04,78510.13,0.0,0.8001,0.00023,14.80808]
[1777738368086,23.03,78510.77,0.0,0.80029,0.00023,14.79969]
[1777738374316,23.03,78508.87,0.0,0.79989,0.00023,14.81682]
[1777738380166,23.02,78508.78,0.0,0.79992,0.00023,14.8157]
[1777738384386,23.02,78515.95,0.0,0.80159,0.00023,14.74243]
[1777738390236,23.02,78515.15,0.0,0.80144,0.00023,14.74887]
[1777738396279,23.01,78514.19,0.0,0.80126,0.00023,14.75667]
[1777738401314,23.01,78509.53,0.0,0.80023,0.00023,14.80194]
[1777738406349,23.0,78508.61,0.0,0.80006,0.00023,14.80953]
[1777738411383,23.0,78507.04,0.0,0.79978,0.00023,14.81836]
[1777738417426,23.0,78506.57,0.0,0.79972,0.00023,14.82113]
[1777738422461,22.99,78506.88,0.0,0.79982,0.00023,14.81641]
[1777738429509,22.99,78506.76,0.0,0.79985,0.00023,14.81547]
[1777738432531,22.99,78513.08,0.0,0.80132,0.00023,14.75091]
[1777738437566,22.98,78508.95,0.0,0.8004,0.00023,14.7913]
[1777738443607,22.98,78510.9,0.0,0.80088,0.00023,14.76999]
[1777738449650,22.98,78514.35,0.0,0.80171,0.00023,14.73365]
[1777738454876,22.97,78515.17,0.0,0.80193,0.00023,14.72408]
[1777738460729,22.97,78515.74,0.0,0.80209,0.00023,14.71678]
[1777738466770,22.97,78516.24,0.0,0.80224,0.00023,14.71019]
[1777738471805,22.96,78517.17,0.0,0.80253,0.00023,14.69426]
[1777738480869,22.96,78517.83,0.0,0.80273,0.00023,14.68537]
[1777738485903,22.96,78518.38,0.0,0.80288,0.00023,14.67859]
[1777738491961,22.95,78518.9,0.0,0.80303,0.00023,14.67186]
[1777738498002,22.95,78519.25,0.0,0.80315,0.00023,14.66687]
[1777738505229,22.95,78520.08,0.0,0.80338,0.00023,14.6566]
[1777738515298,22.94,78520.02,0.0,0.80341,0.00023,14.6549]
[1777738521167,22.94,78519.84,0.0,0.8034,0.00023,14.65558]
[1777738526204,22.93,78514.75,0.0,0.80227,0.00023,14.70555]
[1777738531238,22.93,78515.25,0.0,0.80245,0.00023,14.69425]
[1777738537280,22.93,78515.56,0.0,0.80253,0.00023,14.6909]
[1777738542315,22.93,78517.08,0.0,0.80291,0.00023,14.67415]
[1777738551377,22.92,78517.01,0.0,0.80294,0.00023,14.67244]
[1777738553392,22.92,78508.53,0.0,0.801,0.00023,14.75808]
[1777738559433,22.92,78507.23,0.0,0.80072,0.00023,14.77041]
[1777738565647,22.92,78505.82,0.0,0.80041,0.00023,14.78377]
[1777738568497,22.92,78512.8,0.0,0.80203,0.00023,14.71276]
[1777738569504,22.92,78514.02,0.0,0.80231,0.00023,14.70037]
[1777738575717,22.92,78511.05,0.0,0.80163,0.00023,14.73028]
[1777738585816,22.92,78509.51,0.0,0.8013,0.00023,14.74507]
[1777738592665,22.91,78506.72,0.0,0.80075,0.00023,14.76604]
[1777738598707,22.91,78505.84,0.0,0.80057,0.00023,14.77372]
[1777738605956,22.91,78506.64,0.0,0.80077,0.00023,14.76478]
[1777738616026,22.9,78504.44,0.0,0.80033,0.00023,14.78426]
[1777738626096,22.9,78503.69,0.0,0.80022,0.00023,14.78908]
[1777738631938,22.89,78502.08,0.0,0.79988,0.00023,14.8037]
[1777738637981,22.89,78502.25,0.0,0.79996,0.00023,14.80032]
[1777738645030,22.89,78501.25,0.0,0.79975,0.00023,14.80924]
[1777738650065,22.88,78501.3,0.0,0.79977,0.00023,14.80855]
[1777738656307,22.88,78502.11,0.0,0.80001,0.00023,14.79498]
[1777738662149,22.88,78504.47,0.0,0.80055,0.00023,14.77113]
[1777738667184,22.88,78503.79,0.0,0.80039,0.00023,14.77804]
[1777738669199,22.88,78527.3,0.0,0.80579,0.00023,14.53944]
[1777738670204,22.88,78529.09,0.0,0.80619,0.00023,14.52126]
[1777738672219,22.88,78523.05,0.0,0.80482,0.00023,14.58281]
[1777738678261,22.88,78524.82,0.0,0.80522,0.00023,14.56466]
[1777738683296,22.88,78531.82,0.0,0.80682,0.00023,14.49317]
[1777738687330,22.88,78533.05,0.0,0.80709,0.00023,14.48077]
[1777738689338,22.88,78552.57,0.0,0.81148,0.00022,14.28144]
[1777738690345,22.89,78558.86,0.0,0.81287,0.00022,14.21732]
[1777738691353,22.89,78553.44,0.0,0.81165,0.00022,14.2733]
[1777738696391,22.89,78547.66,0.0,0.81035,0.00022,14.3332]
[1777738701426,22.89,78549.45,0.0,0.81072,0.00022,14.31631]
[1777738706659,22.89,78550.4,0.0,0.81092,0.00022,14.3069]
[1777738712503,22.89,78547.53,0.0,0.81032,0.00022,14.33128]
[1777738717540,22.89,78542.67,0.0,0.80923,0.00022,14.38113]
[1777738722574,22.89,78540.24,0.0,0.80868,0.00023,14.40612]
[1777738726799,22.89,78532.45,0.0,0.80692,0.00023,14.4857]
[1777738732644,22.89,78529.21,0.0,0.80618,0.00023,14.51867]
[1777738739692,22.89,78527.6,0.0,0.80582,0.00023,14.53508]
[1777738745735,22.89,78526.05,0.0,0.80546,0.00023,14.55094]
[1777738749763,22.89,78520.56,0.0,0.80419,0.00023,14.60746]
[1777738754797,22.9,78522.33,0.0,0.80458,0.00023,14.5905]
[1777738759834,22.9,78523.01,0.0,0.80471,0.00023,14.58452]
[1777738764870,22.9,78527.19,0.0,0.80564,0.00023,14.54297]
[1777738769903,22.9,78525.92,0.0,0.80533,0.00023,14.55675]
[1777738777149,22.91,78536.59,0.0,0.80778,0.00023,14.44383]
[1777738782994,22.91,78539.78,0.0,0.80848,0.00023,14.41208]
[1777738788030,22.91,78542.86,0.0,0.80916,0.00022,14.38126]
[1777738793065,22.91,78539.23,0.0,0.80833,0.00023,14.41884]
[1777738795081,22.91,78533.11,0.0,0.80695,0.00023,14.48135]
[1777738800115,22.91,78529.9,0.0,0.80622,0.00023,14.51414]
[1777738805148,22.91,78528.9,0.0,0.80599,0.00023,14.52432]
[1777738810183,22.91,78527.21,0.0,0.80561,0.00023,14.54148]
[1777738815223,22.91,78534.3,0.0,0.80722,0.00023,14.46921]
[1777738816230,22.91,78533.91,0.0,0.80713,0.00023,14.47326]
[1777738821265,22.91,78531.43,0.0,0.80656,0.00023,14.49885]
[1777738826300,22.91,78529.72,0.0,0.80616,0.00023,14.51654]
[1777738831335,22.91,78529.41,0.0,0.80614,0.00023,14.51469]
[1777738833349,22.91,78534.68,0.0,0.80733,0.00023,14.46121]
[1777738838384,22.91,78536.82,0.0,0.8078,0.00023,14.44008]
[1777738843419,22.92,78536.38,0.0,0.80768,0.00023,14.44539]
[1777738848463,22.92,78534.12,0.0,0.80715,0.00023,14.46925]
[1777738850468,22.92,78542.49,0.0,0.80903,0.00022,14.38427]
[1777738851475,22.92,78543.14,0.0,0.80917,0.00022,14.3779]
[1777738853489,22.92,78551.11,0.0,0.81094,0.00022,14.29708]
[1777738858529,22.92,78557.38,0.0,0.81231,0.00022,14.23418]
[1777738863565,22.92,78560.87,0.0,0.81307,0.00022,14.1991]
[1777738868596,22.92,78560.16,0.0,0.81292,0.00022,14.20599]
[1777738871617,22.92,78555.01,0.0,0.81179,0.00022,14.2583]
[1777738876653,22.92,78552.7,0.0,0.81129,0.00022,14.28139]
[1777738881688,22.92,78544.16,0.0,0.80937,0.00022,14.36867]
[1777738882696,22.92,78538.64,0.0,0.80813,0.00023,14.42482]
[1777738887925,22.92,78531.99,0.0,0.80665,0.00023,14.49159]
[1777738893772,22.92,78530.16,0.0,0.80632,0.00023,14.50353]
[1777738898808,22.91,78531.05,0.0,0.80654,0.00023,14.49334]
[1777738902836,22.91,78536.22,0.0,0.80773,0.00023,14.44004]
[1777738908066,22.91,78539.4,0.0,0.80846,0.00023,14.40706]
[1777738912905,22.91,78542.68,0.0,0.8092,0.00022,14.37344]
[1777738918136,22.91,78541.71,0.0,0.80898,0.00022,14.38345]
[1777738923982,22.91,78541.84,0.0,0.809,0.00022,14.38225]
[1777738929019,22.91,78544.07,0.0,0.80951,0.00022,14.35932]
[1777738931031,22.91,78554.54,0.0,0.81186,0.00022,14.25187]
[1777738933045,22.91,78554.25,0.0,0.8118,0.00022,14.25466]
[1777738938276,22.91,78551.47,0.0,0.81116,0.00022,14.28381]
[1777738941102,22.91,78545.93,0.0,0.80992,0.00022,14.34083]
[1777738946137,22.91,78541.69,0.0,0.80896,0.00022,14.3844]
[1777738951172,22.91,78539.53,0.0,0.80852,0.00023,14.40139]
[1777738956243,22.91,78540.71,0.0,0.80878,0.00023,14.38962]
[1777738958416,22.91,78524.32,0.0,0.80506,0.00023,14.55668]
[1777738959262,22.91,78524.32,0.0,0.80506,0.00023,14.55672]
[1777738964297,22.91,78523.94,0.0,0.80497,0.00023,14.56056]
[1777738969332,22.91,78525.94,0.0,0.80542,0.00023,14.54043]
[1777738974367,22.91,78528.49,0.0,0.806,0.00023,14.51465]
[1777738980410,22.91,78531.9,0.0,0.80677,0.00023,14.48023]
[1777738988626,22.92,78535.98,0.0,0.80768,0.00023,14.43923]
[1777738994507,22.92,78537.09,0.0,0.80792,0.00023,14.42852]
[1777738995514,22.92,78544.83,0.0,0.80966,0.00022,14.3497]
[1777738996522,22.92,78544.3,0.0,0.80953,0.00022,14.35533]
[1777739001555,22.92,78543.24,0.0,0.80927,0.00022,14.3673]
[1777739005584,22.92,78535.79,0.0,0.80757,0.00023,14.44414]
[1777739008605,22.92,78528.3,0.0,0.80586,0.00023,14.52088]
[1777739013640,22.93,78526.81,0.0,0.80556,0.00023,14.53151]
[1777739018838,22.93,78525.36,0.0,0.8052,0.00023,14.54717]
[1777739029754,22.93,78525.32,0.0,0.80516,0.00023,14.54921]
[1777739034788,22.93,78529.58,0.0,0.80611,0.00023,14.50679]
[1777739040830,22.94,78529.69,0.0,0.80611,0.00023,14.5069]
[1777739045865,22.94,78531.4,0.0,0.80648,0.00023,14.49029]
[1777739051907,22.94,78532.57,0.0,0.80672,0.00023,14.4793]
[1777739056942,22.94,78533.58,0.0,0.80694,0.00023,14.4697]
[1777739061989,22.94,78531.89,0.0,0.80654,0.00023,14.48747]
[1777739062984,22.94,78526.3,0.0,0.80527,0.00023,14.54447]
[1777739069189,22.94,78527.45,0.0,0.8055,0.00023,14.53419]
[1777739075069,22.95,78528.84,0.0,0.80583,0.00023,14.51616]
[1777739080104,22.95,78529.77,0.0,0.80602,0.00023,14.50789]
[1777739085139,22.95,78528.34,0.0,0.80567,0.00023,14.52356]
[1777739091181,22.96,78524.26,0.0,0.80471,0.00023,14.56621]
[1777739092188,22.96,78514.95,0.0,0.80258,0.00023,14.66078]
[1777739093195,22.96,78515.95,0.0,0.8028,0.00023,14.65088]
[1777739098230,22.96,78515.11,0.0,0.80259,0.00023,14.6602]
[1777739103265,22.96,78513.9,0.0,0.8023,0.00023,14.67325]
[1777739108300,22.96,78511.87,0.0,0.80181,0.00023,14.69458]
[1777739111321,22.96,78506.14,0.0,0.80048,0.00023,14.75282]
[1777739116356,22.96,78508.72,0.0,0.80107,0.00023,14.72717]
[1777739121391,22.97,78514.97,0.0,0.80249,0.00023,14.66454]
[1777739127433,22.97,78516.06,0.0,0.80273,0.00023,14.65432]
[1777739132467,22.97,78519.37,0.0,0.80352,0.00023,14.61616]
[1777739138509,22.97,78521.81,0.0,0.80406,0.00023,14.59225]
[1777739143547,22.97,78521.48,0.0,0.80397,0.00023,14.59625]
[1777739148583,22.97,78514.03,0.0,0.80225,0.00023,14.67219]
[1777739153618,22.97,78506.56,0.0,0.80052,0.00023,14.74803]
[1777739158653,22.98,78508.73,0.0,0.80099,0.00023,14.72746]
[1777739161674,22.98,78501.21,0.0,0.79924,0.00023,14.80412]
[1777739163688,22.98,78497.15,0.0,0.79828,0.00023,14.84542]
[1777739166710,22.98,78490.87,0.0,0.79681,0.00023,14.90915]
[1777739167718,22.98,78490.27,0.0,0.79666,0.00023,14.91532]
[1777739172751,22.98,78488.6,0.0,0.79625,0.00023,14.93286]
[1777739177786,22.99,78487.98,0.0,0.79609,0.00023,14.93989]
[1777739182824,22.99,78488.49,0.0,0.79619,0.00023,14.93563]
[1777739186859,22.99,78495.98,0.0,0.79792,0.00023,14.86132]
[1777739187863,22.99,78495.2,0.0,0.79773,0.00023,14.86943]
[1777739192898,22.99,78489.53,0.0,0.79643,0.00023,14.92211]
[1777739200100,22.99,78487.94,0.0,0.79605,0.00023,14.93854]
[1777739205988,23.0,78487.28,0.0,0.79587,0.00023,14.94632]
[1777739211025,23.0,78488.7,0.0,0.79619,0.00023,14.93269]
[1777739216059,23.0,78487.45,0.0,0.7959,0.00023,14.94506]
[1777739222102,23.0,78487.07,0.0,0.79581,0.00023,14.94865]
[1777739225124,23.0,78494.43,0.0,0.79753,0.00023,14.87497]
[1777739230310,23.0,78506.03,0.0,0.80021,0.00023,14.75864]
[1777739231165,23.0,78506.03,0.0,0.80021,0.00023,14.75873]
[1777739236200,23.0,78507.42,0.0,0.80052,0.00023,14.7453]
[1777739241240,23.0,78503.5,0.0,0.7996,0.00023,14.78539]
[1777739246279,23.0,78505.29,0.0,0.8,0.00023,14.76789]
[1777739251307,23.0,78504.44,0.0,0.79984,0.00023,14.77166]
[1777739256342,23.0,78507.13,0.0,0.80045,0.00023,14.74509]
[1777739260530,23.0,78513.18,0.0,0.80184,0.00023,14.68438]
[1777739266412,23.01,78511.98,0.0,0.80155,0.00023,14.69692]
[1777739271448,23.01,78513.11,0.0,0.8018,0.00023,14.68598]
[1777739276483,23.01,78511.35,0.0,0.80139,0.00023,14.70413]
[1777739284539,23.01,78510.25,0.0,0.80112,0.00023,14.71576]
[1777739290739,23.01,78509.22,0.0,0.80088,0.00023,14.72646]
[1777739300809,23.01,78511.44,0.0,0.80138,0.00023,14.70458]
[1777739306693,23.01,78511.44,0.0,0.80137,0.00023,14.7048]
[1777739313742,23.01,78512.83,0.0,0.80174,0.00023,14.6857]
[1777739318777,23.01,78514.39,0.0,0.80209,0.00023,14.67022]
[1777739323812,23.01,78518.32,0.0,0.80298,0.00023,14.63088]
[1777739328848,23.01,78516.41,0.0,0.80254,0.00023,14.65037]
[1777739333882,23.01,78510.63,0.0,0.80121,0.00023,14.70888]
[1777739341939,23.02,78512.32,0.0,0.80155,0.00023,14.69407]
[1777739346973,23.02,78516.19,0.0,0.80243,0.00023,14.65522]
[1777739354023,23.02,78519.08,0.0,0.80309,0.00023,14.62632]
[1777739359059,23.02,78520.99,0.0,0.80352,0.00023,14.60718]
[1777739365102,23.02,78519.84,0.0,0.80326,0.00023,14.6187]
[1777739370138,23.02,78519.17,0.0,0.80311,0.00023,14.6252]
[1777739375173,23.02,78515.35,0.0,0.80228,0.00023,14.65862]
[1777739378195,23.02,78509.47,0.0,0.80092,0.00023,14.71826]
[1777739383229,23.02,78504.85,0.0,0.79984,0.00023,14.76539]
[1777739388264,23.02,78501.56,0.0,0.79907,0.00023,14.79905]
[1777739393299,23.02,78496.53,0.0,0.79789,0.00023,14.85002]
[1777739398334,23.03,78491.7,0.0,0.79676,0.00023,14.89887]
[1777739403369,23.03,78489.1,0.0,0.79614,0.00023,14.92535]
[1777739410418,23.03,78484.4,0.0,0.79503,0.00023,14.97276]
[1777739415453,23.03,78482.99,0.0,0.79469,0.00023,14.98712]
[1777739421770,23.03,78482.58,0.0,0.79459,0.00023,14.99161]
[1777739427537,23.03,78480.23,0.0,0.79403,0.00023,15.01537]
[1777739431840,23.03,78474.5,0.0,0.79273,0.00024,15.06723]
[1777739437607,23.03,78471.09,0.0,0.79192,0.00024,15.10117]
[1777739443650,23.03,78469.05,0.0,0.79144,0.00024,15.12149]
[1777739448684,23.03,78468.39,0.0,0.79128,0.00024,15.12816]
[1777739453719,23.03,78466.63,0.0,0.79086,0.00024,15.14579]
[1777739457748,23.03,78460.76,0.0,0.78946,0.00024,15.20401]
[1777739462783,23.03,78459.77,0.0,0.78921,0.00024,15.21422]
[1777739467817,23.03,78461.6,0.0,0.78964,0.00024,15.19635]
[1777739472852,23.03,78460.96,0.0,0.78949,0.00024,15.20276]
[1777739482191,23.03,78460.93,0.0,0.78948,0.00024,15.20328]
[1777739489972,23.03,78460.64,0.0,0.7894,0.00024,15.20635]
[1777739495011,23.03,78460.66,0.0,0.78945,0.00024,15.20107]
[1777739500044,23.04,78460.04,0.0,0.7893,0.00024,15.2074]
[1777739505078,23.04,78459.01,0.0,0.78905,0.00024,15.21774]
[1777739509106,23.04,78453.03,0.0,0.78762,0.00024,15.27679]
[1777739512127,23.04,78447.46,0.0,0.78629,0.00024,15.33173]
[1777739514142,23.04,78453.33,0.0,0.78769,0.00024,15.27411]
[1777739519177,23.04,78455.59,0.0,0.7882,0.00024,15.25306]
[1777739524212,23.04,78456.18,0.0,0.78831,0.00024,15.24841]
[1777739529248,23.04,78457.82,0.0,0.78868,0.00024,15.23328]
[1777739535290,23.05,78459.09,0.0,0.78895,0.00024,15.22221]
[1777739541333,23.05,78459.98,0.0,0.78913,0.00024,15.21466]
[1777739552681,23.06,78460.05,0.0,0.78915,0.00024,15.21078]
[1777739562751,23.06,78459.98,0.0,0.78909,0.00024,15.21311]
[1777739568523,23.06,78459.72,0.0,0.78901,0.00024,15.21658]
[1777739574565,23.06,78459.46,0.0,0.78892,0.00024,15.21998]
[1777739581613,23.07,78459.18,0.0,0.78883,0.00024,15.22403]
[1777739586648,23.07,78458.59,0.0,0.78866,0.00024,15.23082]
[1777739591683,23.07,78463.61,0.0,0.78983,0.00024,15.18226]
[1777739599739,23.08,78463.25,0.0,0.78972,0.00024,15.18723]
[1777739604774,23.08,78462.28,0.0,0.78947,0.00024,15.1975]
[1777739610816,23.08,78462.2,0.0,0.78943,0.00024,15.19908]
[1777739616858,23.08,78461.96,0.0,0.7894,0.00024,15.19698]
[1777739621893,23.08,78460.17,0.0,0.78896,0.00024,15.21527]
[1777739629948,23.08,78457.91,0.0,0.78841,0.00024,15.23811]
[1777739635990,23.08,78461.68,0.0,0.7893,0.00024,15.20131]
[1777739641027,23.09,78462.62,0.0,0.78952,0.00024,15.19233]
[1777739646063,23.09,78458.91,0.0,0.78863,0.00024,15.22918]
[1777739651098,23.09,78457.8,0.0,0.78836,0.00024,15.24017]
[1777739657141,23.09,78458.31,0.0,0.78848,0.00024,15.23523]
[1777739662176,23.09,78457.36,0.0,0.78825,0.00024,15.24467]
[1777739667211,23.09,78456.81,0.0,0.78812,0.00024,15.25017]
[1777739673254,23.09,78455.77,0.0,0.78792,0.00024,15.25528]
[1777739679296,23.09,78452.21,0.0,0.78705,0.00024,15.29105]
[1777739684331,23.09,78447.68,0.0,0.78593,0.00024,15.33693]
[1777739689366,23.1,78445.85,0.0,0.78546,0.00024,15.35626]
[1777739694401,23.1,78445.75,0.0,0.78539,0.00024,15.35902]
[1777739699440,23.1,78444.45,0.0,0.78504,0.00024,15.37335]
[1777739702457,23.11,78450.48,0.0,0.78647,0.00024,15.31495]
[1777739707493,23.11,78451.97,0.0,0.78679,0.00024,15.30181]
[1777739712528,23.11,78453.06,0.0,0.78703,0.00024,15.2922]
[1777739719577,23.11,78454.81,0.0,0.78743,0.00024,15.2757]
[1777739724612,23.11,78457.86,0.0,0.78815,0.00024,15.24583]
[1777739729647,23.11,78458.21,0.0,0.78823,0.00024,15.24253]
[1777739734682,23.12,78458.46,0.0,0.78831,0.00024,15.23604]
[1777739739718,23.12,78458.56,0.0,0.78831,0.00024,15.23627]
[1777739744752,23.12,78459.12,0.0,0.78841,0.00024,15.23195]
[1777739749787,23.13,78459.37,0.0,0.78844,0.00024,15.23066]
[1777739755829,23.13,78461.24,0.0,0.78885,0.00024,15.21375]
[1777739760864,23.13,78460.83,0.0,0.78872,0.00024,15.21909]
[1777739765898,23.14,78460.85,0.0,0.7887,0.00024,15.22007]
[1777739771941,23.14,78460.67,0.0,0.78863,0.00024,15.22322]
[1777739776976,23.14,78460.68,0.0,0.7886,0.00024,15.22424]
[1777739782011,23.14,78459.87,0.0,0.78838,0.00024,15.23326]
[1777739787046,23.15,78459.68,0.0,0.78831,0.00024,15.23616]
[1777739793088,23.15,78460.1,0.0,0.78843,0.00024,15.228]
[1777739798122,23.15,78460.12,0.0,0.78841,0.00024,15.22883]
[1777739803159,23.15,78457.28,0.0,0.78771,0.00024,15.25771]
[1777739810208,23.16,78456.92,0.0,0.7876,0.00024,15.26237]
[1777739815243,23.16,78457.83,0.0,0.7878,0.00024,15.25427]
[1777739822293,23.16,78457.94,0.0,0.7878,0.00024,15.25437]
[1777739827328,23.16,78459.41,0.0,0.78812,0.00024,15.24083]
[1777739834670,23.17,78459.47,0.0,0.78811,0.00024,15.24167]
[1777739840418,23.17,78459.61,0.0,0.78812,0.00024,15.24119]
[1777739846461,23.17,78459.64,0.0,0.7881,0.00024,15.24196]
[1777739851496,23.17,78460.34,0.0,0.78829,0.00024,15.23075]
[1777739857538,23.18,78469.26,0.0,0.79037,0.00024,15.1444]
[1777739862577,23.18,78468.45,0.0,0.79014,0.00024,15.15412]
[1777739869623,23.19,78469.42,0.0,0.79032,0.00024,15.14671]
[1777739874658,23.19,78467.67,0.0,0.78987,0.00024,15.16533]
[1777739879696,23.19,78467.33,0.0,0.78976,0.00024,15.17001]
[1777739884730,23.2,78467.53,0.0,0.78978,0.00024,15.16934]
[1777739889765,23.2,78467.88,0.0,0.78983,0.00024,15.16718]
[1777739895096,23.2,78468.91,0.0,0.79006,0.00024,15.15773]
[1777739900842,23.2,78467.86,0.0,0.7898,0.00024,15.16835]
[1777739905878,23.2,78469.35,0.0,0.79015,0.00024,15.15403]
[1777739910912,23.2,78466.9,0.0,0.78956,0.00024,15.17853]
[1777739925306,23.21,78464.47,0.0,0.78898,0.00024,15.19945]
[1777739935376,23.22,78464.06,0.0,0.78882,0.00024,15.20597]
[1777739937094,23.22,78456.91,0.0,0.78711,0.00024,15.27643]
[1777739942130,23.22,78457.17,0.0,0.78715,0.00024,15.27476]
[1777739947164,23.22,78457.93,0.0,0.78732,0.00024,15.26802]
[1777739952200,23.22,78458.82,0.0,0.7875,0.00024,15.26039]
[1777739957235,23.23,78459.86,0.0,0.78773,0.00024,15.25127]
[1777739962271,23.23,78461.0,0.0,0.78797,0.00024,15.24117]
[1777739967305,23.23,78461.59,0.0,0.78809,0.00024,15.23645]
[1777739972341,23.23,78462.96,0.0,0.78845,0.00024,15.21798]
[1777739977375,23.23,78462.86,0.0,0.78841,0.00024,15.2198]
[1777739981403,23.24,78457.67,0.0,0.78716,0.00024,15.27145]
[1777739986439,23.24,78457.68,0.0,0.78712,0.00024,15.27297]
[1777739991475,23.24,78457.75,0.0,0.7871,0.00024,15.27385]
[1777739996509,23.25,78456.41,0.0,0.78674,0.00024,15.28847]
[1777740003558,23.25,78457.71,0.0,0.78703,0.00024,15.27691]
[1777740004565,23.25,78451.13,0.0,0.78546,0.00024,15.34116]
[1777740006580,23.25,78448.41,0.0,0.78479,0.00024,15.36806]
[1777740013628,23.25,78445.89,0.0,0.78416,0.00024,15.39392]
[1777740018663,23.26,78446.07,0.0,0.78418,0.00024,15.39316]
[1777740023698,23.26,78445.57,0.0,0.78403,0.00024,15.39903]
[1777740028735,23.26,78444.55,0.0,0.78376,0.00024,15.41017]
[1777740033776,23.27,78445.48,0.0,0.784,0.00024,15.39705]
[1777740038804,23.27,78442.77,0.0,0.78332,0.00024,15.42459]
[1777740043842,23.27,78445.24,0.0,0.78388,0.00024,15.40192]
[1777740050890,23.27,78449.79,0.0,0.78495,0.00024,15.35852]
[1777740056223,23.27,78451.1,0.0,0.78525,0.00024,15.34627]
[1777740061968,23.28,78452.38,0.0,0.78555,0.00024,15.33438]
[1777740064989,23.28,78457.59,0.0,0.78678,0.00024,15.28395]
[1777740072038,23.28,78459.53,0.0,0.78722,0.00024,15.26607]
[1777740077076,23.28,78459.56,0.0,0.78721,0.00024,15.26627]
[1777740084122,23.28,78459.37,0.0,0.78716,0.00024,15.26859]
[1777740086441,23.28,78465.62,0.0,0.78863,0.00024,15.2078]
[1777740094192,23.29,78465.89,0.0,0.78871,0.00024,15.2012]
[1777740100234,23.29,78463.69,0.0,0.78818,0.00024,15.2233]
[1777740105269,23.29,78464.55,0.0,0.78836,0.00024,15.21575]
[1777740110306,23.29,78470.33,0.0,0.78971,0.00024,15.1601]
[1777740112319,23.29,78473.0,0.0,0.79033,0.00024,15.1341]
[1777740117354,23.29,78473.22,0.0,0.79037,0.00024,15.13233]
[1777740123395,23.29,78472.96,0.0,0.7903,0.00024,15.13553]
[1777740129439,23.29,78472.97,0.0,0.79029,0.00024,15.13599]
[1777740135480,23.3,78473.38,0.0,0.79038,0.00024,15.13228]
[1777740140516,23.3,78471.07,0.0,0.78983,0.00024,15.15502]
[1777740145550,23.3,78471.27,0.0,0.78987,0.00024,15.15315]
[1777740150585,23.3,78472.02,0.0,0.79005,0.00024,15.1459]
[1777740156933,23.3,78471.8,0.0,0.79004,0.00024,15.14292]
[1777740164679,23.3,78471.8,0.0,0.79004,0.00024,15.14304]
[1777740171739,23.3,78471.26,0.0,0.78991,0.00024,15.14838]
[1777740176768,23.3,78469.55,0.0,0.78951,0.00024,15.16506]
[1777740181805,23.3,78469.73,0.0,0.78955,0.00024,15.16321]
[1777740186839,23.3,78469.93,0.0,0.7896,0.00024,15.16119]
[1777740191874,23.3,78470.02,0.0,0.78963,0.00024,15.16026]
[1777740197915,23.3,78470.18,0.0,0.78966,0.00024,15.15867]
[1777740203958,23.3,78470.28,0.0,0.78969,0.00024,15.15767]
[1777740214032,23.3,78470.48,0.0,0.78978,0.00024,15.15046]
[1777740215038,23.3,78462.37,0.0,0.78786,0.00024,15.22978]
[1777740216045,23.3,78457.19,0.0,0.78663,0.00024,15.2803]
[1777740218060,23.3,78449.14,0.0,0.78471,0.00024,15.35886]
[1777740223094,23.3,78446.21,0.0,0.78399,0.00024,15.38803]
[1777740228129,23.3,78444.71,0.0,0.78361,0.00024,15.40329]
[1777740233165,23.3,78446.73,0.0,0.78408,0.00024,15.38442]
[1777740239206,23.3,78447.35,0.0,0.78421,0.00024,15.37886]
[1777740244240,23.3,78443.41,0.0,0.78327,0.00024,15.41694]
[1777740249276,23.3,78440.54,0.0,0.78258,0.00024,15.44468]
[1777740254311,23.3,78439.52,0.0,0.78234,0.00024,15.45458]
[1777740259348,23.3,78436.95,0.0,0.78171,0.00024,15.47948]
[1777740265691,23.31,78434.74,0.0,0.78118,0.00024,15.50094]
[1777740271442,23.31,78434.6,0.0,0.78119,0.00024,15.49727]
[1777740276477,23.31,78432.94,0.0,0.78078,0.00024,15.51347]
[1777740281512,23.31,78432.1,0.0,0.78057,0.00024,15.52183]
[1777740285832,23.31,78412.94,0.0,0.7759,0.00024,15.70579]
[1777740286548,23.31,78412.94,0.0,0.7759,0.00024,15.70582]
[1777740291584,23.31,78414.83,0.0,0.77636,0.00024,15.6879]
[1777740294607,23.31,78409.2,0.0,0.77498,0.00025,15.74162]
[1777740296621,23.31,78408.78,0.0,0.77488,0.00025,15.74557]
[1777740298633,23.31,78402.11,0.0,0.77324,0.00025,15.8088]
[1777740299640,23.31,78401.94,0.0,0.77321,0.00025,15.81026]
[1777740305972,23.31,78401.22,0.0,0.77305,0.00025,15.8162]
[1777740308705,23.3,78407.6,0.0,0.77463,0.00025,15.75523]
[1777740313738,23.3,78403.23,0.0,0.77358,0.00025,15.79601]
[1777740318773,23.3,78404.08,0.0,0.77382,0.00025,15.78669]
[1777740324819,23.28,78404.02,0.0,0.77395,0.00025,15.78129]
[1777740329851,23.28,78406.58,0.0,0.77461,0.00025,15.75572]
[1777740336183,23.28,78411.7,0.0,0.77594,0.00024,15.7007]
[1777740342947,23.28,78414.21,0.0,0.77656,0.00024,15.67656]
[1777740347983,23.28,78417.98,0.0,0.77749,0.00024,15.63993]
[1777740353017,23.27,78423.68,0.0,0.7789,0.00024,15.5844]
[1777740360067,23.27,78425.14,0.0,0.77929,0.00024,15.5692]
[1777740363087,23.27,78433.83,0.0,0.78139,0.00024,15.48534]
[1777740369129,23.27,78436.79,0.0,0.78211,0.00024,15.45669]
[1777740376463,23.27,78438.29,0.0,0.78247,0.00024,15.44208]
[1777740386252,23.27,78438.79,0.0,0.78258,0.00024,15.43799]
[1777740391287,23.27,78440.12,0.0,0.78294,0.00024,15.42024]
[1777740396604,23.27,78436.95,0.0,0.78217,0.00024,15.45117]
[1777740402364,23.27,78435.13,0.0,0.78172,0.00024,15.46889]
[1777740405388,23.27,78429.35,0.0,0.78033,0.00024,15.52463]
[1777740410424,23.27,78425.52,0.0,0.7794,0.00024,15.56128]
[1777740415458,23.27,78422.46,0.0,0.77866,0.00024,15.59051]
[1777740420494,23.27,78423.64,0.0,0.77895,0.00024,15.57906]
[1777740426814,23.27,78426.91,0.0,0.77975,0.00024,15.54757]
[1777740433585,23.27,78429.06,0.0,0.78027,0.00024,15.52691]
[1777740443655,23.27,78430.19,0.0,0.78054,0.00024,15.51616]
[1777740449722,23.27,78432.5,0.0,0.7811,0.00024,15.49397]
[1777740455764,23.27,78433.71,0.0,0.78143,0.00024,15.47713]
[1777740460799,23.27,78434.88,0.0,0.78171,0.00024,15.4659]
[1777740465835,23.27,78435.03,0.0,0.78177,0.00024,15.46373]
[1777740468855,23.27,78442.17,0.0,0.7835,0.00024,15.39428]
[1777740475905,23.27,78443.24,0.0,0.78375,0.00024,15.38414]
[1777740480938,23.27,78442.93,0.0,0.78366,0.00024,15.38764]
[1777740485974,23.27,78442.42,0.0,0.78353,0.00024,15.39306]
[1777740491010,23.27,78442.06,0.0,0.78343,0.00024,15.397]
[1777740496048,23.28,78441.67,0.0,0.78333,0.00024,15.40122]
[1777740501083,23.28,78441.2,0.0,0.7832,0.00024,15.40618]
[1777740506119,23.28,78440.72,0.0,0.78308,0.00024,15.41122]
[1777740511153,23.28,78440.44,0.0,0.78305,0.00024,15.40907]
[1777740517449,23.28,78440.35,0.0,0.78301,0.00024,15.4105]
[1777740523251,23.28,78439.95,0.0,0.78291,0.00024,15.41486]
[1777740531303,23.28,78439.78,0.0,0.78285,0.00024,15.41708]
[1777740536337,23.28,78439.6,0.0,0.7828,0.00024,15.41933]
[1777740541373,23.28,78439.58,0.0,0.78278,0.00024,15.41995]
[1777740544393,23.28,78446.14,0.0,0.78436,0.00024,15.35631]
[1777740549428,23.28,78446.78,0.0,0.78451,0.00024,15.34998]
[1777740554463,23.28,78446.64,0.0,0.78449,0.00024,15.35116]
[1777740560505,23.28,78443.74,0.0,0.7838,0.00024,15.37906]
[1777740565540,23.28,78440.6,0.0,0.78304,0.00024,15.40934]
[1777740570575,23.28,78439.33,0.0,0.78274,0.00024,15.42153]
[1777740577869,23.28,78436.45,0.0,0.7821,0.00024,15.44406]
[1777740583666,23.28,78435.69,0.0,0.78191,0.00024,15.45141]
[1777740588701,23.28,78434.79,0.0,0.78169,0.00024,15.46017]
[1777740594743,23.28,78433.74,0.0,0.78144,0.00024,15.47039]
[1777740599779,23.28,78432.41,0.0,0.78111,0.00024,15.48331]
[1777740605821,23.28,78432.44,0.0,0.78112,0.00024,15.48315]
[1777740610856,23.28,78432.07,0.0,0.78103,0.00024,15.48687]
[1777740615891,23.28,78431.24,0.0,0.78083,0.00024,15.49483]
[1777740620926,23.28,78434.7,0.0,0.78166,0.00024,15.46172]
[1777740628221,23.29,78437.21,0.0,0.78225,0.00024,15.43782]
[1777740634017,23.28,78441.87,0.0,0.78343,0.00024,15.38717]
[1777740638291,23.28,78448.15,0.0,0.78494,0.00024,15.32598]
[1777740644088,23.28,78451.41,0.0,0.78573,0.00024,15.29407]
[1777740649123,23.28,78453.95,0.0,0.78634,0.00024,15.26922]
[1777740655165,23.28,78456.08,0.0,0.78685,0.00024,15.24839]
[1777740668509,23.28,78457.52,0.0,0.7872,0.00024,15.23417]
[1777740671275,23.28,78464.24,0.0,0.78879,0.00024,15.16855]
[1777740673290,23.28,78465.6,0.0,0.78911,0.00024,15.15535]
[1777740679332,23.28,78465.12,0.0,0.78899,0.00024,15.16037]
[1777740684368,23.28,78464.69,0.0,0.78888,0.00024,15.16482]
[1777740689404,23.28,78464.28,0.0,0.78878,0.00024,15.16911]
[1777740694441,23.28,78464.86,0.0,0.78896,0.00024,15.15837]
[1777740699473,23.29,78465.39,0.0,0.78908,0.00024,15.15358]
[1777740704511,23.29,78464.59,0.0,0.78888,0.00024,15.1617]
[1777740709546,23.29,78464.2,0.0,0.78878,0.00024,15.1658]
[1777740716595,23.29,78463.43,0.0,0.78859,0.00024,15.17377]
[1777740721631,23.29,78462.99,0.0,0.78847,0.00024,15.17847]
[1777740723645,23.29,78470.09,0.0,0.79014,0.00024,15.10937]
[1777740728933,23.29,78471.68,0.0,0.7905,0.00024,15.09463]
[1777740734723,23.29,78472.07,0.0,0.79057,0.00024,15.09184]
[1777740741771,23.3,78473.8,0.0,0.79094,0.00024,15.07614]
[1777740749073,23.3,78475.13,0.0,0.79123,0.00024,15.06444]
[1777740754863,23.3,78474.93,0.0,0.7912,0.00024,15.06228]
[1777740759898,23.31,78473.93,0.0,0.79094,0.00024,15.07301]
[1777740764933,23.31,78474.85,0.0,0.79114,0.00024,15.06488]
[1777740772989,23.31,78475.27,0.0,0.79122,0.00023,15.06149]
[1777740778023,23.31,78474.31,0.0,0.79099,0.00024,15.07095]
[1777740785076,23.31,78474.51,0.0,0.79105,0.00024,15.06874]
[1777740790110,23.31,78472.71,0.0,0.79063,0.00024,15.08613]
[1777740795145,23.31,78472.99,0.0,0.7907,0.00024,15.08312]
[1777740800434,23.31,78473.42,0.0,0.79081,0.00024,15.07865]
[1777740806222,23.31,78472.5,0.0,0.7906,0.00024,15.08738]
[1777740811257,23.31,78472.45,0.0,0.79064,0.00024,15.08232]
[1777740816291,23.3,78468.15,0.0,0.78964,0.00024,15.12405]
[1777740821328,23.3,78463.76,0.0,0.7886,0.00024,15.16688]
[1777740827625,23.31,78463.32,0.0,0.78849,0.00024,15.17136]
[1777740835426,23.31,78463.32,0.0,0.78848,0.00024,15.17189]
[1777740840460,23.31,78463.74,0.0,0.78857,0.00024,15.16806]
[1777740845495,23.31,78465.39,0.0,0.78896,0.00024,15.15218]
[1777740854558,23.31,78466.46,0.0,0.7892,0.00024,15.14195]
[1777740861609,23.31,78469.1,0.0,0.78983,0.00024,15.11614]
[1777740867651,23.31,78471.33,0.0,0.79035,0.00024,15.09433]
[1777740876714,23.31,78471.92,0.0,0.79054,0.00024,15.08328]
[1777740881749,23.31,78472.52,0.0,0.79068,0.00024,15.07739]
[1777740886784,23.31,78472.9,0.0,0.79077,0.00024,15.07368]
[1777740891819,23.31,78472.82,0.0,0.79075,0.00024,15.07448]
[1777740898125,23.31,78473.34,0.0,0.79087,0.00024,15.06949]
[1777740903905,23.31,78476.06,0.0,0.79151,0.00023,15.04284]
[1777740913973,23.31,78476.74,0.0,0.79167,0.00023,15.03644]
[1777740920017,23.31,78477.12,0.0,0.79175,0.00023,15.03289]
[1777740925051,23.31,78476.02,0.0,0.79149,0.00023,15.04381]
[1777740937133,23.31,78476.47,0.0,0.79164,0.00023,15.0344]
[1777740942169,23.31,78476.38,0.0,0.79161,0.00023,15.03548]
[1777740947204,23.31,78476.85,0.0,0.79172,0.00023,15.03102]
[1777740952239,23.31,78479.99,0.0,0.79245,0.00023,15.0005]
[1777740957274,23.31,78479.96,0.0,0.79243,0.00023,15.00112]
[1777740962308,23.31,78479.66,0.0,0.79236,0.00023,15.00436]
[1777740967344,23.31,78479.57,0.0,0.79233,0.00023,15.00552]
[1777740972379,23.31,78475.17,0.0,0.79129,0.00024,15.04893]
[1777740977415,23.32,78474.94,0.0,0.79123,0.00024,15.05133]
[1777740981442,23.32,78469.56,0.0,0.78996,0.00024,15.1042]
[1777740986477,23.32,78466.02,0.0,0.78912,0.00024,15.13908]
[1777740991512,23.32,78465.95,0.0,0.78914,0.00024,15.13477]
[1777740996547,23.32,78461.65,0.0,0.78811,0.00024,15.17709]
[1777741001582,23.32,78459.84,0.0,0.78767,0.00024,15.19515]
[1777741007625,23.32,78460.75,0.0,0.78785,0.00024,15.18802]
[1777741012661,23.33,78459.42,0.0,0.7875,0.00024,15.20243]
[1777741014673,23.33,78453.09,0.0,0.78598,0.00024,15.26459]
[1777741019708,23.33,78451.93,0.0,0.78567,0.00024,15.27722]
[1777741024742,23.34,78448.93,0.0,0.78492,0.00024,15.3076]
[1777741029777,23.34,78447.14,0.0,0.78445,0.00024,15.32638]
[1777741034814,23.34,78447.16,0.0,0.78443,0.00024,15.32729]
[1777741040856,23.34,78447.43,0.0,0.78446,0.00024,15.32604]
[1777741045891,23.35,78447.59,0.0,0.78447,0.00024,15.32564]
[1777741050926,23.35,78447.32,0.0,0.78438,0.00024,15.32944]
[1777741057975,23.36,78447.81,0.0,0.78451,0.00024,15.32113]
[1777741063010,23.36,78447.8,0.0,0.78447,0.00024,15.32245]
[1777741068044,23.36,78447.81,0.0,0.78445,0.00024,15.32358]
[1777741073080,23.36,78447.37,0.0,0.78432,0.00024,15.3287]
[1777741078115,23.36,78445.92,0.0,0.78396,0.00024,15.34314]
[1777741083150,23.37,78445.89,0.0,0.78394,0.00024,15.34388]
[1777741089458,23.37,78445.67,0.0,0.78386,0.00024,15.34723]
[1777741096241,23.37,78444.94,0.0,0.78365,0.00024,15.35579]
[1777741102282,23.38,78444.63,0.0,0.78355,0.00024,15.36003]
[1777741109598,23.38,78444.62,0.0,0.78351,0.00024,15.36158]
[1777741118395,23.38,78444.02,0.0,0.78336,0.00024,15.36427]
[1777741125444,23.39,78437.87,0.0,0.78184,0.00024,15.42508]
[1777741128466,23.39,78432.17,0.0,0.78046,0.00024,15.48032]
[1777741133499,23.39,78430.61,0.0,0.78006,0.00024,15.49602]
[1777741138534,23.39,78430.39,0.0,0.77999,0.00024,15.49886]
[1777741143571,23.4,78429.7,0.0,0.7798,0.00024,15.50619]
[1777741149878,23.4,78428.59,0.0,0.77951,0.00024,15.51784]
[1777741156661,23.4,78428.74,0.0,0.77952,0.00024,15.51729]
[1777741161696,23.4,78430.33,0.0,0.77989,0.00024,15.5029]
[1777741170019,23.41,78430.05,0.0,0.77978,0.00024,15.50713]
[1777741178823,23.41,78427.98,0.0,0.77932,0.00024,15.52215]
[1777741184865,23.41,78427.97,0.0,0.77934,0.00024,15.52114]
[1777741190160,23.4,78427.5,0.0,0.77926,0.00024,15.52455]
[1777741195942,23.4,78428.2,0.0,0.77945,0.00024,15.51697]
[1777741200995,23.4,78427.66,0.0,0.77934,0.00024,15.52129]
[1777741206016,23.4,78428.22,0.0,0.7795,0.00024,15.51494]
[1777741211052,23.39,78426.96,0.0,0.77921,0.00024,15.52611]
[1777741220115,23.39,78426.58,0.0,0.77916,0.00024,15.52821]
[1777741225149,23.39,78426.63,0.0,0.77919,0.00024,15.5269]
[1777741230453,23.38,78426.33,0.0,0.77914,0.00024,15.52892]
[1777741236226,23.38,78425.93,0.0,0.77909,0.00024,15.52754]
[1777741242269,23.39,78425.1,0.0,0.77889,0.00024,15.53565]
[1777741247573,23.39,78425.22,0.0,0.77891,0.00024,15.53462]
[1777741253345,23.39,78420.4,0.0,0.77773,0.00024,15.58104]
[1777741258382,23.39,78421.42,0.0,0.77796,0.00024,15.57198]
[1777741265430,23.39,78422.14,0.0,0.77812,0.00024,15.56559]
[1777741275496,23.38,78422.28,0.0,0.77822,0.00024,15.56186]
[1777741281545,23.38,78423.75,0.0,0.77861,0.00024,15.54635]
[1777741287857,23.38,78424.02,0.0,0.77871,0.00024,15.54235]
[1777741293899,23.37,78429.05,0.0,0.78002,0.00024,15.48757]
[1777741299671,23.37,78429.66,0.0,0.7802,0.00024,15.4804]
[1777741305713,23.37,78431.19,0.0,0.7806,0.00024,15.46441]
[1777741312762,23.36,78432.14,0.0,0.78087,0.00024,15.45377]
[1777741324114,23.36,78433.98,0.0,0.78137,0.00024,15.43353]
[1777741334185,23.35,78435.33,0.0,0.78175,0.00024,15.41847]
[1777741340958,23.35,78436.23,0.0,0.782,0.00024,15.40859]
[1777741345993,23.34,78436.38,0.0,0.78206,0.00024,15.40614]
[1777741352035,23.34,78436.9,0.0,0.78226,0.00024,15.39469]
[1777741357071,23.34,78436.96,0.0,0.7823,0.00024,15.39315]
[1777741364404,23.33,78437.09,0.0,0.78237,0.00024,15.39037]
[1777741370162,23.33,78437.38,0.0,0.78246,0.00024,15.38644]
[1777741375197,23.33,78437.12,0.0,0.78242,0.00024,15.38801]
[1777741384544,23.33,78437.29,0.0,0.78251,0.00024,15.38471]
[1777741390308,23.32,78437.44,0.0,0.78257,0.00024,15.38217]
[1777741398370,23.32,78437.66,0.0,0.78265,0.00024,15.37882]
[1777741400381,23.32,78429.89,0.0,0.78078,0.00024,15.45362]
[1777741407428,23.32,78428.62,0.0,0.78045,0.00024,15.46669]
[1777741412462,23.32,78424.61,0.0,0.77951,0.00024,15.50046]
[1777741417497,23.32,78423.58,0.0,0.77925,0.00024,15.51064]
[1777741424824,23.32,78422.58,0.0,0.779,0.00024,15.52057]
[1777741427846,23.32,78428.18,0.0,0.78036,0.00024,15.46696]
[1777741432602,23.33,78431.15,0.0,0.78106,0.00024,15.43894]
[1777741437915,23.33,78432.34,0.0,0.78134,0.00024,15.42813]
[1777741444687,23.33,78433.22,0.0,0.78156,0.00024,15.41916]
[1777741449721,23.32,78433.67,0.0,0.7817,0.00024,15.41364]
[1777741455763,23.32,78434.45,0.0,0.78192,0.00024,15.40469]
[1777741461805,23.32,78434.76,0.0,0.78203,0.00024,15.40031]
[1777741468126,23.31,78435.35,0.0,0.78221,0.00024,15.39326]
[1777741473900,23.31,78434.33,0.0,0.78204,0.00024,15.39651]
[1777741478935,23.31,78433.11,0.0,0.78177,0.00024,15.40723]
[1777741484977,23.3,78432.0,0.0,0.78153,0.00024,15.41671]
[1777741488266,23.3,78425.53,0.0,0.77997,0.00024,15.47871]
[1777741494041,23.3,78425.52,0.0,0.77998,0.00024,15.4785]
[1777741499075,23.3,78424.0,0.0,0.77961,0.00024,15.4928]
[1777741504110,23.3,78424.1,0.0,0.77964,0.00024,15.49182]
[1777741511159,23.3,78424.25,0.0,0.77966,0.00024,15.49095]
[1777741516194,23.3,78424.6,0.0,0.77974,0.00024,15.48796]
[1777741522236,23.3,78423.82,0.0,0.77954,0.00024,15.49586]
[1777741527271,23.31,78424.33,0.0,0.77965,0.00024,15.49129]
[1777741532307,23.31,78420.18,0.0,0.77869,0.00024,15.52605]
[1777741538349,23.31,78420.03,0.0,0.77865,0.00024,15.52749]
[1777741543384,23.31,78417.29,0.0,0.77799,0.00024,15.55356]
[1777741552447,23.3,78417.16,0.0,0.77797,0.00024,15.55433]
[1777741557751,23.3,78415.85,0.0,0.77766,0.00024,15.56645]
[1777741563524,23.3,78415.87,0.0,0.77768,0.00024,15.56545]
[1777741573593,23.3,78411.94,0.0,0.77675,0.00025,15.60169]
[1777741578629,23.3,78410.1,0.0,0.77632,0.00025,15.61861]
[1777741585679,23.29,78407.72,0.0,0.77576,0.00025,15.6404]
[1777741590714,23.29,78401.26,0.0,0.77418,0.00025,15.70124]
[1777741596756,23.29,78403.74,0.0,0.77487,0.00025,15.6714]
[1777741601791,23.29,78403.05,0.0,0.77471,0.00025,15.67723]
[1777741606826,23.29,78401.81,0.0,0.77443,0.00025,15.68832]
[1777741611861,23.28,78401.06,0.0,0.77427,0.00025,15.69432]
[1777741618173,23.28,78401.44,0.0,0.77441,0.00025,15.68896]
[1777741623945,23.27,78400.5,0.0,0.77422,0.00025,15.6962]
[1777741628980,23.27,78400.37,0.0,0.77422,0.00025,15.69604]
[1777741638312,23.26,78399.77,0.0,0.77414,0.00025,15.69926]
[1777741644085,23.26,78399.28,0.0,0.77406,0.00025,15.70228]
[1777741649120,23.25,78399.09,0.0,0.77405,0.00025,15.70272]
[1777741655433,23.25,78398.96,0.0,0.77411,0.00025,15.69685]
[1777741665503,23.24,78398.85,0.0,0.77415,0.00025,15.69528]
[1777741672281,23.24,78398.65,0.0,0.77414,0.00025,15.69564]
[1777741679330,23.23,78399.02,0.0,0.77428,0.00025,15.69035]
[1777741685372,23.23,78398.11,0.0,0.77409,0.00025,15.69754]
[1777741695713,23.22,78398.0,0.0,0.77413,0.00025,15.69605]
[1777741702492,23.22,78398.03,0.0,0.77417,0.00025,15.69425]
[1777741707529,23.22,78397.68,0.0,0.77411,0.00025,15.6965]
[1777741712562,23.21,78397.81,0.0,0.77422,0.00025,15.68897]
[1777741717597,23.21,78398.0,0.0,0.77429,0.00025,15.68604]
[1777741725653,23.2,78398.64,0.0,0.7745,0.00025,15.67803]
[1777741730959,23.2,78398.26,0.0,0.77444,0.00025,15.68053]
[1777741736730,23.2,78398.16,0.0,0.77444,0.00025,15.68019]
[1777741741766,23.2,78397.3,0.0,0.77426,0.00025,15.68732]
[1777741751099,23.19,78397.31,0.0,0.77431,0.00025,15.68533]
[1777741756871,23.19,78397.54,0.0,0.7744,0.00025,15.68185]
[1777741761906,23.18,78397.52,0.0,0.77442,0.00025,15.68083]
[1777741767948,23.18,78397.67,0.0,0.7745,0.00025,15.67788]
[1777741772983,23.18,78398.3,0.0,0.77474,0.00025,15.66527]
[1777741779025,23.17,78398.49,0.0,0.77483,0.00025,15.6617]
[1777741784061,23.17,78398.86,0.0,0.77496,0.00025,15.65668]
[1777741787353,23.17,78405.17,0.0,0.77654,0.00025,15.59537]
[1777741793123,23.16,78409.84,0.0,0.77773,0.00025,15.5491]
[1777741797423,23.16,78415.63,0.0,0.77917,0.00025,15.49256]
[1777741800172,23.16,78421.96,0.0,0.78073,0.00024,15.43093]
[1777741804200,23.16,78431.49,0.0,0.78305,0.00024,15.33817]
[1777741805208,23.16,78439.42,0.0,0.78497,0.00024,15.26094]
[1777741806213,23.16,78437.96,0.0,0.78462,0.00024,15.27533]
[1777741812256,23.16,78439.78,0.0,0.78506,0.00024,15.2574]
[1777741817565,23.16,78440.57,0.0,0.78526,0.00024,15.24949]
[1777741823334,23.16,78437.4,0.0,0.78449,0.00024,15.28029]
[1777741831392,23.16,78435.71,0.0,0.78412,0.00024,15.29221]
[1777741837705,23.16,78432.09,0.0,0.78322,0.00024,15.32807]
[1777741839448,23.16,78425.75,0.0,0.78168,0.00024,15.38988]
[1777741844482,23.16,78425.49,0.0,0.7816,0.00024,15.393]
[1777741849518,23.16,78422.33,0.0,0.78081,0.00024,15.42412]
[1777741854553,23.17,78422.76,0.0,0.78091,0.00024,15.4202]
[1777741859587,23.17,78423.49,0.0,0.78109,0.00024,15.41325]
[1777741867915,23.17,78424.1,0.0,0.78124,0.00024,15.40742]
[1777741875700,23.17,78424.45,0.0,0.78132,0.00024,15.40388]
[1777741880734,23.16,78424.53,0.0,0.78135,0.00024,15.40293]
[1777741886777,23.16,78424.98,0.0,0.78147,0.00024,15.39828]
[1777741891812,23.16,78425.38,0.0,0.78162,0.00024,15.38886]
[1777741896846,23.16,78424.48,0.0,0.78139,0.00024,15.39803]
[1777741903896,23.17,78424.3,0.0,0.78133,0.00024,15.40033]
[1777741910945,23.17,78422.74,0.0,0.78095,0.00024,15.41544]
[1777741916987,23.16,78423.42,0.0,0.78113,0.00024,15.40806]
[1777741926053,23.16,78423.69,0.0,0.78123,0.00024,15.40427]
[1777741931087,23.16,78418.18,0.0,0.77989,0.00025,15.45751]
[1777741936122,23.16,78415.32,0.0,0.77919,0.00025,15.48508]
[1777741941158,23.16,78412.35,0.0,0.77846,0.00025,15.51367]
[1777741946193,23.16,78411.16,0.0,0.77817,0.00025,15.5251]
[1777741951229,23.16,78408.24,0.0,0.7775,0.00025,15.5479]
[1777741958553,23.16,78404.48,0.0,0.77657,0.00025,15.584]
[1777741967339,23.16,78404.74,0.0,0.77665,0.00025,15.58096]
[1777741972375,23.16,78408.56,0.0,0.7776,0.00025,15.54366]
[1777741977410,23.15,78410.17,0.0,0.77802,0.00025,15.52722]
[1777741982445,23.15,78411.01,0.0,0.77825,0.00025,15.51822]
[1777741987480,23.15,78410.15,0.0,0.77804,0.00025,15.52643]
[1777741992515,23.15,78408.88,0.0,0.77773,0.00025,15.53862]
[1777741998842,23.15,78409.43,0.0,0.77787,0.00025,15.53334]
[1777742005605,23.15,78414.55,0.0,0.77913,0.00025,15.48403]
[1777742011647,23.15,78415.32,0.0,0.77936,0.00025,15.47146]
[1777742016683,23.15,78417.22,0.0,0.77984,0.00025,15.45261]
[1777742022725,23.15,78418.36,0.0,0.78014,0.00025,15.44083]
[1777742029052,23.15,78418.42,0.0,0.78017,0.00025,15.43934]
[1777742035817,23.14,78419.71,0.0,0.78051,0.00024,15.42591]
[1777742041859,23.14,78420.18,0.0,0.78065,0.00024,15.42058]
[1777742046895,23.14,78420.47,0.0,0.78073,0.00024,15.41714]
[1777742051930,23.14,78420.88,0.0,0.78085,0.00024,15.41254]
[1777742056965,23.14,78421.87,0.0,0.78111,0.00024,15.40235]
[1777742062000,23.14,78421.85,0.0,0.78112,0.00024,15.40194]
[1777742064022,23.14,78427.26,0.0,0.78244,0.00024,15.34922]
[1777742069332,23.14,78431.42,0.0,0.78343,0.00024,15.3095]
[1777742076105,23.14,78432.28,0.0,0.78366,0.00024,15.29693]
[1777742081140,23.14,78432.77,0.0,0.78376,0.00024,15.29294]
[1777742086174,23.14,78432.34,0.0,0.78365,0.00024,15.2973]
[1777742091210,23.14,78430.9,0.0,0.78329,0.00024,15.31184]
[1777742096246,23.15,78427.81,0.0,0.78252,0.00024,15.34265]
[1777742099545,23.15,78421.6,0.0,0.781,0.00024,15.40338]
[1777742105308,23.15,78421.32,0.0,0.78091,0.00024,15.40663]
[1777742111350,23.15,78418.71,0.0,0.78027,0.00025,15.43229]
[1777742117393,23.15,78416.47,0.0,0.77971,0.00025,15.45423]
[1777742122426,23.15,78418.62,0.0,0.78023,0.00025,15.43375]
[1777742127463,23.15,78419.31,0.0,0.78038,0.00024,15.42772]
[1777742137620,23.16,78418.93,0.0,0.78031,0.00025,15.42737]
[1777742147690,23.16,78419.14,0.0,0.78033,0.00024,15.4265]
[1777742158764,23.16,78418.93,0.0,0.78025,0.00024,15.42972]
[1777742165817,23.16,78418.98,0.0,0.78024,0.00024,15.42996]
[1777742171859,23.17,78418.98,0.0,0.78023,0.00024,15.43056]
[1777742178907,23.17,78421.92,0.0,0.78095,0.00024,15.40205]
[1777742183943,23.17,78427.42,0.0,0.78228,0.00024,15.34935]
[1777742186965,23.17,78429.27,0.0,0.78269,0.00024,15.33266]
[1777742193006,23.17,78426.35,0.0,0.782,0.00024,15.35705]
[1777742198042,23.17,78424.25,0.0,0.78148,0.00024,15.37755]
[1777742204084,23.17,78426.99,0.0,0.78214,0.00024,15.35136]
[1777742211134,23.18,78427.06,0.0,0.78215,0.00024,15.35115]
[1777742220389,23.18,78427.32,0.0,0.7822,0.00024,15.34918]
[1777742226238,23.18,78430.7,0.0,0.78302,0.00024,15.31648]
[1777742231273,23.18,78431.29,0.0,0.78317,0.00024,15.31051]
[1777742236309,23.18,78430.84,0.0,0.78306,0.00024,15.31466]
[1777742248393,23.18,78430.16,0.0,0.78291,0.00024,15.32073]
[1777742253426,23.18,78429.13,0.0,0.78271,0.00024,15.32535]
[1777742258462,23.17,78428.87,0.0,0.78265,0.00024,15.32775]
[1777742264505,23.17,78428.79,0.0,0.78263,0.00024,15.32844]
[1777742269540,23.17,78428.4,0.0,0.78254,0.00024,15.33228]
[1777742276588,23.18,78430.53,0.0,0.78303,0.00024,15.3125]
[1777742281624,23.18,78432.47,0.0,0.7835,0.00024,15.29371]
[1777742285652,23.18,78424.93,0.0,0.78166,0.00024,15.36713]
[1777742287665,23.18,78421.29,0.0,0.78077,0.00024,15.40241]
[1777742292700,23.18,78421.21,0.0,0.78076,0.00024,15.40298]
[1777742297735,23.18,78422.05,0.0,0.78097,0.00024,15.39463]
[1777742303778,23.18,78422.16,0.0,0.781,0.00024,15.39339]
[1777742309824,23.18,78422.96,0.0,0.7812,0.00024,15.38542]
[1777742314858,23.18,78423.28,0.0,0.78133,0.00024,15.37686]
[1777742319894,23.17,78425.47,0.0,0.78187,0.00024,15.35544]
[1777742324936,23.17,78425.99,0.0,0.782,0.00024,15.35021]
[1777742329967,23.17,78425.42,0.0,0.78187,0.00024,15.35551]
[1777742340035,23.17,78425.52,0.0,0.78191,0.00024,15.354]
[1777742350106,23.17,78426.37,0.0,0.78214,0.00024,15.34452]
[1777742355144,23.17,78426.42,0.0,0.78217,0.00024,15.34346]
[1777742361370,23.16,78426.54,0.0,0.78223,0.00024,15.34109]
[1777742367232,23.16,78426.81,0.0,0.78233,0.00024,15.33717]
[1777742368234,23.16,78432.37,0.0,0.78369,0.00024,15.28292]
[1777742375283,23.16,78432.04,0.0,0.78368,0.00024,15.27968]
[1777742381510,23.15,78427.99,0.0,0.78273,0.00024,15.31777]
[1777742388374,23.15,78427.95,0.0,0.78276,0.00024,15.31651]
[1777742393410,23.15,78428.64,0.0,0.78296,0.00024,15.30865]
[1777742398446,23.14,78427.98,0.0,0.78282,0.00024,15.31391]
[1777742403486,23.14,78428.53,0.0,0.78299,0.00024,15.30737]
[1777742408524,23.14,78425.37,0.0,0.78225,0.00024,15.33686]
[1777742413561,23.13,78425.58,0.0,0.78234,0.00024,15.33333]
[1777742420608,23.13,78424.52,0.0,0.78212,0.00024,15.34169]
[1777742428664,23.12,78421.96,0.0,0.78155,0.00024,15.36436]
[1777742433699,23.12,78417.96,0.0,0.78064,0.00025,15.39696]
[1777742438734,23.12,78416.24,0.0,0.78024,0.00025,15.41277]
[1777742447813,23.12,78415.05,0.0,0.77996,0.00025,15.4238]
[1777742453839,23.12,78411.73,0.0,0.77915,0.00025,15.45572]
[1777742462072,23.12,78406.58,0.0,0.77789,0.00025,15.50531]
[1777742472143,23.12,78406.61,0.0,0.77791,0.00025,15.50456]
[1777742482211,23.11,78407.28,0.0,0.77808,0.00025,15.49758]
[1777742492281,23.11,78409.75,0.0,0.77876,0.00025,15.46781]
[1777742498148,23.11,78408.59,0.0,0.77848,0.00025,15.47874]
[1777742504192,23.11,78407.17,0.0,0.77814,0.00025,15.49212]
[1777742512421,23.11,78406.29,0.0,0.77793,0.00025,15.50001]
[1777742519297,23.11,78406.54,0.0,0.77801,0.00025,15.49721]
[1777742522319,23.11,78415.61,0.0,0.78024,0.00025,15.4093]
[1777742527355,23.11,78416.17,0.0,0.78038,0.00025,15.4039]
[1777742533395,23.11,78418.13,0.0,0.78086,0.00025,15.38493]
[1777742538429,23.11,78419.24,0.0,0.78113,0.00025,15.37416]
[1777742546486,23.11,78421.24,0.0,0.78162,0.00024,15.35481]
[1777742551521,23.11,78422.93,0.0,0.78208,0.00024,15.3332]
[1777742557563,23.11,78423.53,0.0,0.78222,0.00024,15.32752]
[1777742562771,23.11,78424.23,0.0,0.7824,0.00024,15.3207]
[1777742570657,23.11,78424.4,0.0,0.78244,0.00024,15.31907]
[1777742575689,23.11,78424.9,0.0,0.78257,0.00024,15.31358]
[1777742581731,23.11,78425.24,0.0,0.78267,0.00024,15.30955]
[1777742586767,23.1,78425.05,0.0,0.78264,0.00024,15.3109]
[1777742592981,23.1,78425.13,0.0,0.78268,0.00024,15.30945]
[1777742599859,23.1,78419.9,0.0,0.78142,0.00025,15.35947]
[1777742610936,23.1,78416.01,0.0,0.78051,0.00025,15.39533]
[1777742623195,23.1,78415.48,0.0,0.78043,0.00025,15.39523]
[1777742633264,23.1,78411.29,0.0,0.77938,0.00025,15.43634]
[1777742639132,23.1,78408.48,0.0,0.77868,0.00025,15.46382]
[1777742644167,23.1,78406.1,0.0,0.77811,0.00025,15.48619]
[1777742649202,23.1,78408.03,0.0,0.7786,0.00025,15.4672]
[1777742659272,23.09,78410.01,0.0,0.77909,0.00025,15.44772]
[1777742667328,23.09,78413.44,0.0,0.77997,0.00025,15.41338]
[1777742672363,23.09,78405.73,0.0,0.77813,0.00025,15.48201]
[1777742677398,23.09,78404.58,0.0,0.77788,0.00025,15.49197]
[1777742682433,23.08,78402.22,0.0,0.77732,0.00025,15.51355]
[1777742687468,23.08,78402.25,0.0,0.77736,0.00025,15.51195]
[1777742692503,23.08,78402.3,0.0,0.77741,0.00025,15.51003]
[1777742697539,23.07,78404.8,0.0,0.77808,0.00025,15.48406]
[1777742700560,23.07,78410.14,0.0,0.77942,0.00025,15.43132]
[1777742707610,23.07,78409.18,0.0,0.77919,0.00025,15.4404]
[1777742712644,23.07,78408.26,0.0,0.77897,0.00025,15.4491]
[1777742717679,23.07,78406.6,0.0,0.77858,0.00025,15.46428]
[1777742722716,23.06,78405.75,0.0,0.77839,0.00025,15.47158]
[1777742727750,23.06,78404.35,0.0,0.77807,0.00025,15.4842]
[1777742732785,23.06,78403.96,0.0,0.77804,0.00025,15.48176]
[1777742737820,23.06,78403.52,0.0,0.77796,0.00025,15.48508]
[1777742744046,23.05,78403.18,0.0,0.7779,0.00025,15.48727]
[1777742749904,23.05,78403.23,0.0,0.77794,0.00025,15.4857]
[1777742758967,23.05,78402.88,0.0,0.7779,0.00025,15.4875]
[1777742764189,23.04,78408.55,0.0,0.77932,0.00025,15.43175]
[1777742771052,23.04,78412.51,0.0,0.78032,0.00025,15.39243]
[1777742776085,23.04,78413.25,0.0,0.78052,0.00025,15.38467]
[1777742781122,23.04,78415.2,0.0,0.78101,0.00025,15.3651]
[1777742786156,23.04,78416.73,0.0,0.7814,0.00025,15.34961]
[1777742791192,23.04,78417.95,0.0,0.78176,0.00025,15.33188]
[1777742800254,23.03,78418.79,0.0,0.78199,0.00025,15.32274]
[1777742810324,23.03,78419.81,0.0,0.78227,0.00025,15.31175]
[1777742824612,23.03,78420.12,0.0,0.78239,0.00025,15.30707]
[1777742830465,23.03,78420.95,0.0,0.7826,0.00025,15.2985]
[1777742835499,23.03,78421.5,0.0,0.78273,0.00025,15.29353]
[1777742840535,23.03,78421.65,0.0,0.78275,0.00025,15.29248]
[1777742845569,23.03,78421.9,0.0,0.7828,0.00025,15.29044]
[1777742852618,23.03,78421.73,0.0,0.78279,0.00025,15.2875]
[1777742864704,23.03,78417.43,0.0,0.78171,0.00025,15.33076]
[1777742870746,23.04,78418.8,0.0,0.78203,0.00025,15.31794]
[1777742875790,23.04,78419.5,0.0,0.78219,0.00025,15.31156]
[1777742885849,23.04,78420.06,0.0,0.78231,0.00025,15.30699]
[1777742891894,23.04,78421.35,0.0,0.78261,0.00025,15.29491]
[1777742896930,23.04,78422.21,0.0,0.78281,0.00025,15.28696]
[1777742901964,23.04,78423.54,0.0,0.78314,0.00025,15.27383]
[1777742911031,23.04,78423.0,0.0,0.78305,0.00025,15.27389]
[1777742916067,23.04,78419.06,0.0,0.78208,0.00025,15.31256]
[1777742925313,23.04,78417.24,0.0,0.78161,0.00025,15.3312]
[1777742931171,23.05,78418.99,0.0,0.78203,0.00025,15.31469]
[1777742936206,23.05,78420.19,0.0,0.78231,0.00025,15.30344]
[1777742941241,23.05,78420.52,0.0,0.78238,0.00025,15.30074]
[1777742947282,23.05,78417.99,0.0,0.78174,0.00025,15.32608]
[1777742952318,23.05,78415.19,0.0,0.78104,0.00025,15.35394]
[1777742961381,23.05,78414.71,0.0,0.7809,0.00025,15.35957]
[1777742966416,23.05,78416.13,0.0,0.78123,0.00025,15.34625]
[1777742969436,23.06,78422.91,0.0,0.78289,0.00025,15.28043]
[1777742972458,23.06,78429.17,0.0,0.78446,0.00024,15.21446]
[1777742977493,23.06,78433.31,0.0,0.78544,0.00024,15.17516]
[1777742984542,23.06,78434.1,0.0,0.78559,0.00024,15.16902]
[1777742989578,23.07,78431.78,0.0,0.785,0.00024,15.19279]
[1777742994612,23.07,78428.4,0.0,0.78415,0.00024,15.22671]
[1777742998640,23.07,78416.16,0.0,0.78114,0.00025,15.34678]
[1777742999648,23.07,78402.2,0.0,0.77768,0.00025,15.48245]
[1777743000661,23.07,78400.65,0.0,0.7773,0.00025,15.49747]
[1777743004684,23.07,78406.55,0.0,0.77876,0.00025,15.44042]
[1777743005882,23.07,78411.94,0.0,0.78009,0.00025,15.3883]
[1777743011732,23.07,78413.83,0.0,0.78053,0.00025,15.37071]
[1777743026023,23.08,78417.2,0.0,0.78129,0.00025,15.34093]
[1777743035902,23.09,78417.2,0.0,0.78129,0.00025,15.3376]
[1777743043960,23.09,78418.16,0.0,0.78148,0.00025,15.33024]
[1777743048996,23.09,78419.61,0.0,0.7818,0.00025,15.31741]
[1777743052018,23.1,78428.05,0.0,0.78385,0.00024,15.23559]
[1777743054031,23.1,78434.07,0.0,0.78531,0.00024,15.1771]
[1777743059067,23.1,78432.61,0.0,0.78493,0.00024,15.19246]
[1777743064111,23.1,78435.89,0.0,0.78571,0.00024,15.16118]
[1777743069136,23.1,78435.4,0.0,0.78557,0.00024,15.16667]
[1777743076437,23.1,78435.16,0.0,0.7855,0.00024,15.16966]
[1777743082227,23.11,78433.47,0.0,0.78508,0.00024,15.18667]
[1777743087263,23.11,78433.28,0.0,0.78502,0.00024,15.1889]
[1777743092298,23.11,78431.53,0.0,0.78464,0.00024,15.20104]
[1777743104381,23.11,78430.86,0.0,0.78446,0.00024,15.20827]
[1777743109417,23.11,78429.89,0.0,0.78421,0.00024,15.21799]
[1777743115460,23.11,78429.18,0.0,0.78403,0.00024,15.22519]
[1777743116719,23.11,78435.79,0.0,0.78564,0.00024,15.16058]
[1777743119488,23.11,78437.96,0.0,0.78616,0.00024,15.13956]
[1777743126789,23.11,78439.37,0.0,0.78649,0.00024,15.12635]
[1777743136859,23.11,78444.93,0.0,0.78781,0.00024,15.07265]
[1777743146929,23.12,78448.87,0.0,0.78873,0.00024,15.03503]
[1777743152718,23.12,78449.27,0.0,0.78887,0.00024,15.02634]
[1777743158761,23.12,78447.61,0.0,0.78845,0.00024,15.04343]
[1777743164803,23.12,78443.86,0.0,0.78752,0.00024,15.08109]
[1777743169841,23.12,78437.49,0.0,0.78597,0.00024,15.14423]
[1777743174875,23.13,78435.4,0.0,0.78545,0.00024,15.1651]
[1777743179910,23.13,78435.57,0.0,0.78548,0.00024,15.16378]
[1777743185954,23.13,78433.86,0.0,0.78506,0.00024,15.1809]
[1777743191995,23.13,78433.36,0.0,0.78493,0.00024,15.18611]
[1777743197047,23.13,78431.03,0.0,0.78435,0.00024,15.20924]
[1777743202082,23.13,78429.67,0.0,0.78401,0.00024,15.22278]
[1777743207117,23.13,78425.58,0.0,0.783,0.00024,15.26326]
[1777743213159,23.16,78425.28,0.0,0.78273,0.00024,15.27096]
[1777743219201,23.17,78424.37,0.0,0.78236,0.00024,15.28579]
[1777743224236,23.17,78425.74,0.0,0.78267,0.00024,15.27333]
[1777743229271,23.18,78427.92,0.0,0.78318,0.00024,15.25296]
[1777743234306,23.18,78433.95,0.0,0.78458,0.00024,15.19724]
[1777743239341,23.19,78433.16,0.0,0.78436,0.00024,15.20601]
[1777743247631,23.19,78432.28,0.0,0.78409,0.00024,15.21696]
[1777743256460,23.2,78431.89,0.0,0.78392,0.00024,15.22384]
[1777743262502,23.21,78433.53,0.0,0.78427,0.00024,15.20992]
[1777743267772,23.21,78435.2,0.0,0.78463,0.00024,15.19538]
[1777743275594,23.22,78436.59,0.0,0.78495,0.00024,15.17927]
[1777743280632,23.22,78438.03,0.0,0.78526,0.00024,15.16696]
[1777743285666,23.22,78437.07,0.0,0.78498,0.00024,15.17802]
[1777743286674,23.23,78442.93,0.0,0.78639,0.00024,15.1212]
[1777743288688,23.23,78443.44,0.0,0.7865,0.00024,15.11697]
[1777743294730,23.23,78442.22,0.0,0.78615,0.00024,15.13121]
[1777743299765,23.24,78438.85,0.0,0.78528,0.00024,15.16599]
[1777743304801,23.24,78437.02,0.0,0.78479,0.00024,15.18571]
[1777743309836,23.25,78436.54,0.0,0.78463,0.00024,15.19227]
[1777743314869,23.25,78438.64,0.0,0.78509,0.00024,15.17382]
[1777743319906,23.26,78441.91,0.0,0.78583,0.00024,15.14405]
[1777743324940,23.26,78442.22,0.0,0.78585,0.00024,15.14319]
[1777743328192,23.27,78453.31,0.0,0.78849,0.00024,15.03647]
[1777743329975,23.27,78454.68,0.0,0.78881,0.00024,15.02331]
[1777743335012,23.27,78455.43,0.0,0.789,0.00024,15.01225]
[1777743340045,23.27,78456.05,0.0,0.78912,0.00024,15.00743]
[1777743345084,23.28,78458.37,0.0,0.78964,0.00024,14.98609]
[1777743350119,23.28,78460.48,0.0,0.79011,0.00024,14.9669]
[1777743355154,23.29,78459.67,0.0,0.78987,0.00024,14.97645]
[1777743361196,23.29,78459.18,0.0,0.7897,0.00024,14.98354]
[1777743367238,23.3,78459.38,0.0,0.7897,0.00024,14.98359]
[1777743373279,23.3,78459.62,0.0,0.78971,0.00024,14.98331]
[1777743378545,23.3,78460.0,0.0,0.78976,0.00024,14.98122]
[1777743384358,23.31,78460.09,0.0,0.78974,0.00024,14.98231]
[1777743392414,23.32,78460.09,0.0,0.78972,0.00024,14.97974]
[1777743398456,23.32,78459.48,0.0,0.78952,0.00024,14.98781]
[1777743403491,23.33,78460.61,0.0,0.78975,0.00024,14.97858]
[1777743408755,23.33,78460.57,0.0,0.7897,0.00024,14.98079]
[1777743414569,23.34,78461.68,0.0,0.78991,0.00024,14.97218]
[1777743421617,23.34,78462.73,0.0,0.79009,0.00024,14.96463]
[1777743428895,23.35,78462.37,0.0,0.78994,0.00024,14.97083]
[1777743435715,23.36,78461.55,0.0,0.78969,0.00024,14.98146]
[1777743446788,23.37,78461.28,0.0,0.78952,0.00024,14.98822]
[1777743451827,23.37,78458.98,0.0,0.78898,0.00024,15.00723]
[1777743459105,23.38,78458.44,0.0,0.78879,0.00024,15.01488]
[1777743467938,23.38,78458.58,0.0,0.78876,0.00024,15.01643]
[1777743474988,23.39,78458.81,0.0,0.78876,0.00024,15.01644]
[1777743486062,23.4,78459.09,0.0,0.78874,0.00024,15.01724]
[1777743492107,23.4,78459.35,0.0,0.78875,0.00024,15.01662]
[1777743497142,23.41,78459.17,0.0,0.78867,0.00024,15.01994]
[1777743502177,23.41,78457.94,0.0,0.78835,0.00024,15.0334]
[1777743508219,23.41,78459.53,0.0,0.78868,0.00024,15.01975]
[1777743513256,23.42,78458.85,0.0,0.78853,0.00024,15.02255]
[1777743519528,23.42,78459.67,0.0,0.78868,0.00024,15.01669]
[1777743529598,23.43,78459.59,0.0,0.78859,0.00024,15.02043]
[1777743537424,23.44,78459.73,0.0,0.78856,0.00024,15.02139]
[1777743545481,23.44,78459.53,0.0,0.78846,0.00024,15.02559]
[1777743550516,23.44,78454.93,0.0,0.78734,0.00024,15.0714]
[1777743555552,23.45,78448.51,0.0,0.78578,0.00024,15.13434]
[1777743561593,23.45,78447.98,0.0,0.78564,0.00024,15.14017]
[1777743566627,23.45,78447.54,0.0,0.78551,0.00024,15.14506]
[1777743573678,23.45,78448.13,0.0,0.78569,0.00024,15.13476]
[1777743579948,23.45,78449.06,0.0,0.78592,0.00024,15.12526]
[1777743585762,23.45,78451.17,0.0,0.78643,0.00024,15.10465]
[1777743590797,23.45,78451.9,0.0,0.78662,0.00024,15.09725]
[1777743595832,23.45,78451.95,0.0,0.78664,0.00024,15.0964]
[1777743600867,23.45,78451.4,0.0,0.78651,0.00024,15.10148]
[1777743605901,23.45,78451.35,0.0,0.78649,0.00024,15.10239]
[1777743613958,23.45,78451.59,0.0,0.78655,0.00024,15.09985]
[1777743618993,23.45,78451.6,0.0,0.78656,0.00024,15.09945]
[1777743624034,23.45,78451.02,0.0,0.78643,0.00024,15.10473]
[1777743629064,23.45,78449.83,0.0,0.78616,0.00024,15.1158]
[1777743634099,23.44,78450.09,0.0,0.78628,0.00024,15.10755]
[1777743639134,23.44,78445.01,0.0,0.7851,0.00024,15.15488]
[1777743644169,23.44,78444.82,0.0,0.7851,0.00024,15.15483]
[1777743649205,23.43,78445.79,0.0,0.78535,0.00024,15.14482]
[1777743660514,23.43,78450.51,0.0,0.78651,0.00024,15.09806]
[1777743666329,23.43,78451.3,0.0,0.78671,0.00024,15.08983]
[1777743673373,23.43,78452.11,0.0,0.78693,0.00024,15.08118]
[1777743678408,23.43,78453.03,0.0,0.78716,0.00024,15.07172]
[1777743683443,23.43,78449.85,0.0,0.78641,0.00024,15.10198]
[1777743690727,23.42,78448.28,0.0,0.78606,0.00024,15.1163]
[1777743697545,23.42,78449.82,0.0,0.78649,0.00024,15.09571]
[1777743703585,23.42,78447.74,0.0,0.78599,0.00024,15.11578]
[1777743709627,23.42,78443.66,0.0,0.78501,0.00024,15.15502]
[1777743711641,23.42,78438.37,0.0,0.78374,0.00024,15.20595]
[1777743718691,23.42,78438.08,0.0,0.78368,0.00024,15.20823]
[1777743724735,23.42,78438.72,0.0,0.78385,0.00024,15.20165]
[1777743729768,23.42,78440.25,0.0,0.78422,0.00024,15.18659]
[1777743734802,23.42,78442.31,0.0,0.78473,0.00024,15.1664]
[1777743741078,23.42,78443.91,0.0,0.78512,0.00024,15.15063]
[1777743746885,23.42,78441.14,0.0,0.78446,0.00024,15.17707]
[1777743751921,23.42,78438.49,0.0,0.78386,0.00024,15.19792]
[1777743761217,23.42,78433.64,0.0,0.78266,0.00024,15.24575]
[1777743768033,23.42,78433.15,0.0,0.78251,0.00024,15.25134]
[1777743775082,23.42,78430.88,0.0,0.78194,0.00024,15.27399]
[1777743780117,23.43,78427.65,0.0,0.78114,0.00024,15.30558]
[1777743791428,23.43,78425.71,0.0,0.78064,0.00024,15.32529]
[1777743801498,23.43,78425.36,0.0,0.78053,0.00024,15.32999]
[1777743808337,23.43,78424.82,0.0,0.78037,0.00024,15.33599]
[1777743818402,23.44,78424.61,0.0,0.78035,0.00024,15.33352]
[1777743823438,23.44,78421.21,0.0,0.77951,0.00024,15.36635]
[1777743827465,23.44,78411.32,0.0,0.77708,0.00025,15.46107]
[1777743828471,23.44,78407.04,0.0,0.77602,0.00025,15.50183]
[1777743831709,23.44,78400.77,0.0,0.77447,0.00025,15.56138]
[1777743837535,23.44,78400.47,0.0,0.7744,0.00025,15.56424]
[1777743842570,23.44,78399.98,0.0,0.77428,0.00025,15.56888]
[1777743849619,23.44,78400.32,0.0,0.77436,0.00025,15.5657]
[1777743854654,23.44,78402.12,0.0,0.7748,0.00025,15.54877]
[1777743861922,23.44,78401.21,0.0,0.77462,0.00025,15.55584]
[1777743869760,23.38,78401.14,0.0,0.77512,0.00025,15.53626]
[1777743876810,23.36,78400.47,0.0,0.77519,0.00025,15.52977]
[1777743882062,23.36,78400.15,0.0,0.77513,0.00025,15.53209]
[1777743892132,23.35,78400.42,0.0,0.77524,0.00025,15.52793]
[1777743897958,23.35,78400.49,0.0,0.77528,0.00025,15.52642]
[1777743905014,23.35,78402.09,0.0,0.7757,0.00025,15.51031]
[1777743911050,23.35,78401.78,0.0,0.77565,0.00025,15.51214]
[1777743916085,23.34,78405.32,0.0,0.77657,0.00025,15.47674]
[1777743922342,23.34,78409.28,0.0,0.7776,0.00025,15.43686]
[1777743932412,23.33,78407.63,0.0,0.77732,0.00025,15.444]
[1777743939246,23.33,78410.52,0.0,0.77806,0.00025,15.41557]
[1777743951330,23.32,78412.56,0.0,0.77862,0.00025,15.39371]
[1777743961400,23.32,78416.76,0.0,0.77967,0.00025,15.35257]
[1777743966434,23.32,78416.59,0.0,0.77964,0.00025,15.35381]
[1777743972692,23.31,78412.05,0.0,0.77854,0.00025,15.3965]
[1777743978518,23.31,78410.69,0.0,0.77823,0.00025,15.40863]
[1777743988588,23.31,78409.43,0.0,0.77796,0.00025,15.41925]
[1777743993624,23.31,78407.96,0.0,0.77766,0.00025,15.42747]
[1777743998659,23.31,78406.21,0.0,0.77722,0.00025,15.44433]
[1777744010741,23.31,78406.17,0.0,0.7772,0.00025,15.44512]
[1777744015778,23.31,78404.27,0.0,0.77673,0.00025,15.46355]
[1777744020814,23.31,78404.36,0.0,0.77674,0.00025,15.46299]
[1777744028869,23.31,78404.04,0.0,0.77665,0.00025,15.46654]
[1777744033906,23.31,78404.77,0.0,0.77682,0.00025,15.45982]
[1777744038940,23.31,78407.69,0.0,0.77754,0.00025,15.43223]
[1777744045989,23.31,78408.61,0.0,0.77776,0.00025,15.42374]
[1777744051024,23.31,78409.02,0.0,0.7779,0.00025,15.41453]
[1777744056061,23.31,78411.54,0.0,0.77854,0.00025,15.38981]
[1777744063108,23.31,78414.45,0.0,0.77928,0.00025,15.36112]
[1777744070157,23.31,78415.54,0.0,0.77956,0.00025,15.34987]
[1777744075192,23.31,78417.27,0.0,0.78,0.00025,15.33273]
[1777744080227,23.31,78419.27,0.0,0.7805,0.00025,15.31296]
[1777744085261,23.3,78421.17,0.0,0.78098,0.00024,15.29405]
[1777744090297,23.3,78420.24,0.0,0.78077,0.00024,15.30255]
[1777744095332,23.3,78420.35,0.0,0.78081,0.00024,15.30105]
[1777744099360,23.3,78414.08,0.0,0.77928,0.00025,15.36095]
[1777744106409,23.3,78409.41,0.0,0.77815,0.00025,15.4047]
[1777744111443,23.3,78407.22,0.0,0.77768,0.00025,15.41972]
[1777744118493,23.29,78405.83,0.0,0.77736,0.00025,15.43204]
[1777744123746,23.29,78403.23,0.0,0.77674,0.00025,15.45613]
[1777744130579,23.29,78401.2,0.0,0.77627,0.00025,15.47432]
[1777744136624,23.28,78399.43,0.0,0.77585,0.00025,15.49012]
[1777744142666,23.28,78399.49,0.0,0.7759,0.00025,15.48815]
[1777744147700,23.28,78396.67,0.0,0.77525,0.00025,15.5131]
[1777744152735,23.27,78392.56,0.0,0.77429,0.00025,15.55006]
[1777744157772,23.26,78393.44,0.0,0.77456,0.00025,15.53957]
[1777744162807,23.26,78394.79,0.0,0.77495,0.00025,15.52467]
[1777744167842,23.25,78394.74,0.0,0.77499,0.00025,15.52313]
[1777744174102,23.25,78395.73,0.0,0.77535,0.00025,15.50562]
[1777744182947,23.24,78396.21,0.0,0.77555,0.00025,15.49797]
[1777744187982,23.23,78395.41,0.0,0.7754,0.00025,15.50372]
[1777744193017,23.22,78390.08,0.0,0.77424,0.00025,15.54815]
[1777744198053,23.21,78391.23,0.0,0.77456,0.00025,15.53561]
[1777744203089,23.21,78390.49,0.0,0.77442,0.00025,15.54121]
[1777744209129,23.2,78391.09,0.0,0.77461,0.00025,15.53374]
[1777744215174,23.2,78389.45,0.0,0.77424,0.00025,15.54779]
[1777744223230,23.19,78388.09,0.0,0.77396,0.00025,15.55864]
[1777744229272,23.19,78384.89,0.0,0.7732,0.00025,15.58755]
[1777744234526,23.18,78383.62,0.0,0.77298,0.00025,15.59224]
[1777744241357,23.17,78382.81,0.0,0.77285,0.00025,15.59702]
[1777744246392,23.17,78382.8,0.0,0.7729,0.00025,15.59508]
[1777744251426,23.16,78382.3,0.0,0.77283,0.00025,15.59785]
[1777744259485,23.16,78381.67,0.0,0.77272,0.00025,15.60181]
[1777744264736,23.15,78379.75,0.0,0.77227,0.00025,15.61896]
[1777744274806,23.15,78378.06,0.0,0.7719,0.00025,15.63277]
[1777744284876,23.14,78377.4,0.0,0.77179,0.00025,15.63682]
[1777744294946,23.14,78376.62,0.0,0.77168,0.00025,15.6377]
[1777744305016,23.14,78376.07,0.0,0.77155,0.00025,15.64237]
[1777744312857,23.14,78375.62,0.0,0.77145,0.00025,15.64636]
[1777744315087,23.14,78363.28,0.0,0.76832,0.00025,15.76342]
[1777744316886,23.14,78355.06,0.0,0.76622,0.00026,15.84099]
[1777744317894,23.14,78357.6,0.0,0.76687,0.00026,15.81698]
[1777744322929,23.13,78362.43,0.0,0.76813,0.00026,15.77057]
[1777744328971,23.13,78364.49,0.0,0.76867,0.00025,15.75016]
[1777744335227,23.13,78367.51,0.0,0.76947,0.00025,15.72042]
[1777744341056,23.13,78368.88,0.0,0.76984,0.00025,15.70665]
[1777744345299,23.12,78375.73,0.0,0.77159,0.00025,15.64085]
[1777744351126,23.12,78376.07,0.0,0.77174,0.00025,15.63195]
[1777744356161,23.12,78377.22,0.0,0.77204,0.00025,15.62046]
[1777744361196,23.12,78377.89,0.0,0.77222,0.00025,15.61361]
[1777744372274,23.12,78377.88,0.0,0.77224,0.00025,15.61297]
[1777744381337,23.12,78378.15,0.0,0.77231,0.00025,15.61008]
[1777744389394,23.12,78378.14,0.0,0.77232,0.00025,15.60997]
[1777744396442,23.12,78378.24,0.0,0.77235,0.00025,15.60886]
[1777744405733,23.12,78377.79,0.0,0.77224,0.00025,15.61295]
[1777744415804,23.12,78377.05,0.0,0.77211,0.00025,15.61447]
[1777744422625,23.11,78376.52,0.0,0.77198,0.00025,15.61932]
[1777744432692,23.11,78376.22,0.0,0.77191,0.00025,15.62186]
[1777744441758,23.11,78375.93,0.0,0.77185,0.00025,15.62431]
[1777744446793,23.11,78375.66,0.0,0.77178,0.00025,15.62671]
[1777744451828,23.11,78375.5,0.0,0.77175,0.00025,15.62804]
[1777744462908,23.11,78375.36,0.0,0.77172,0.00025,15.62896]
[1777744471970,23.11,78375.27,0.0,0.77176,0.00025,15.62419]
[1777744482037,23.11,78375.18,0.0,0.77174,0.00025,15.62473]
[1777744492110,23.11,78375.18,0.0,0.77175,0.00025,15.62444]
[1777744501176,23.11,78375.18,0.0,0.77176,0.00025,15.6242]
[1777744506436,23.11,78375.57,0.0,0.77186,0.00025,15.62035]
[1777744516506,23.11,78375.56,0.0,0.77186,0.00025,15.62027]
[1777744526576,23.11,78375.45,0.0,0.77184,0.00025,15.62116]
[1777744532394,23.11,78375.77,0.0,0.77197,0.00025,15.61277]
[1777744538436,23.11,78375.76,0.0,0.77196,0.00025,15.61285]
[1777744545484,23.11,78375.69,0.0,0.77195,0.00025,15.61351]
[1777744556813,23.11,78375.44,0.0,0.77188,0.00025,15.6159]
[1777744564618,23.11,78375.37,0.0,0.77187,0.00025,15.61658]
[1777744570660,23.11,78375.37,0.0,0.77187,0.00025,15.61657]
[1777744576953,23.11,78375.24,0.0,0.77183,0.00025,15.61782]
[1777744587026,23.11,78375.14,0.0,0.77181,0.00025,15.6188]
[1777744593821,23.11,78375.23,0.0,0.77188,0.00025,15.61269]
[1777744604894,23.11,78375.12,0.0,0.77185,0.00025,15.61382]
[1777744614967,23.11,78375.14,0.0,0.77185,0.00025,15.6137]
[1777744625036,23.11,78375.15,0.0,0.77185,0.00025,15.61367]
[1777744636117,23.11,78375.21,0.0,0.77186,0.00025,15.61317]
[1777744646184,23.11,78375.16,0.0,0.77185,0.00025,15.61376]
[1777744657517,23.11,78375.14,0.0,0.77188,0.00025,15.6091]
[1777744667587,23.11,78375.2,0.0,0.77189,0.00025,15.60889]
[1777744677657,23.11,78374.91,0.0,0.7718,0.00025,15.61202]
[1777744683453,23.11,78372.7,0.0,0.77124,0.00025,15.63323]
[1777744696540,23.11,78372.84,0.0,0.77127,0.00025,15.63219]
[1777744701579,23.11,78372.42,0.0,0.77116,0.00025,15.63631]
[1777744706613,23.11,78372.15,0.0,0.77109,0.00025,15.63897]
[1777744717944,23.11,78372.25,0.0,0.77116,0.00025,15.63295]
[1777744727763,23.11,78372.09,0.0,0.77111,0.00025,15.63469]
[1777744733805,23.11,78371.77,0.0,0.77103,0.00025,15.63786]
[1777744742875,23.11,78371.4,0.0,0.77093,0.00025,15.64153]
[1777744748160,23.11,78370.45,0.0,0.77069,0.00025,15.65064]
[1777744753967,23.11,78370.81,0.0,0.77078,0.00025,15.64726]
[1777744759001,23.11,78373.97,0.0,0.77158,0.00025,15.61722]
[1777744764036,23.12,78373.55,0.0,0.77146,0.00025,15.62144]
[1777744769071,23.12,78373.33,0.0,0.7714,0.00025,15.62374]
[1777744777128,23.12,78373.26,0.0,0.77142,0.00025,15.61945]
[1777744782163,23.12,78372.76,0.0,0.77129,0.00025,15.62441]
[1777744787199,23.12,78372.61,0.0,0.77125,0.00025,15.62603]
[1777744792234,23.12,78372.54,0.0,0.77123,0.00025,15.62689]
[1777744798514,23.12,78372.46,0.0,0.7712,0.00025,15.62786]
[1777744802304,23.12,78361.9,0.0,0.76851,0.00026,15.72846]
[1777744803310,23.12,78360.85,0.0,0.76824,0.00026,15.73846]
[1777744808584,23.12,78363.31,0.0,0.76888,0.00026,15.71472]
[1777744814387,23.12,78363.87,0.0,0.76903,0.00026,15.70889]
[1777744820430,23.12,78364.55,0.0,0.76922,0.00025,15.70191]
[1777744827478,23.11,78365.13,0.0,0.76938,0.00025,15.69578]
[1777744832514,23.11,78364.18,0.0,0.7692,0.00026,15.69906]
[1777744835535,23.11,78357.08,0.0,0.76739,0.00026,15.76604]
[1777744836542,23.11,78356.36,0.0,0.76721,0.00026,15.77281]
[1777744841577,23.11,78350.52,0.0,0.76572,0.00026,15.82753]
[1777744845609,23.11,78361.48,0.0,0.76854,0.00026,15.72344]
[1777744846616,23.11,78370.14,0.0,0.77076,0.00025,15.64104]
[1777744847624,23.11,78370.15,0.0,0.77076,0.00025,15.64091]
[1777744852658,23.11,78369.99,0.0,0.77072,0.00025,15.64227]
[1777744857693,23.11,78369.77,0.0,0.77067,0.00025,15.64416]
[1777744862729,23.11,78369.27,0.0,0.77055,0.00025,15.64874]
[1777744868773,23.11,78369.29,0.0,0.77056,0.00025,15.64836]
[1777744873809,23.11,78368.67,0.0,0.77041,0.00025,15.6541]
[1777744878842,23.11,78369.18,0.0,0.77054,0.00025,15.64912]
[1777744886898,23.11,78369.32,0.0,0.77058,0.00025,15.64759]
[1777744892941,23.11,78369.38,0.0,0.77065,0.00025,15.6416]
[1777744899215,23.1,78369.84,0.0,0.77077,0.00025,15.63707]
[1777744909285,23.1,78370.68,0.0,0.77099,0.00025,15.62884]
[1777744917108,23.1,78370.72,0.0,0.771,0.00025,15.62823]
[1777744926171,23.1,78371.01,0.0,0.77108,0.00025,15.62516]
[1777744931206,23.1,78372.07,0.0,0.77136,0.00025,15.61489]
[1777744939511,23.1,78372.05,0.0,0.77136,0.00025,15.61482]
[1777744948325,23.1,78372.14,0.0,0.77139,0.00025,15.61354]
[1777744953362,23.1,78372.04,0.0,0.77142,0.00025,15.60891]
[1777744957392,23.1,78362.77,0.0,0.76907,0.00026,15.69692]
[1777744958399,23.1,78359.7,0.0,0.76829,0.00026,15.72589]
[1777744963434,23.1,78356.78,0.0,0.76755,0.00026,15.753]
[1777744969720,23.1,78358.02,0.0,0.76789,0.00026,15.74074]
[1777744978540,23.09,78359.86,0.0,0.76838,0.00026,15.72255]
[1777744983574,23.09,78360.71,0.0,0.76861,0.00026,15.71396]
[1777744989863,23.09,78358.91,0.0,0.76817,0.00026,15.73029]
[1777744995658,23.09,78356.78,0.0,0.76764,0.00026,15.74983]
[1777745000694,23.09,78352.52,0.0,0.76656,0.00026,15.78938]
[1777745005728,23.08,78349.28,0.0,0.76575,0.00026,15.81916]
[1777745012779,23.08,78348.51,0.0,0.76563,0.00026,15.81998]
[1777745017813,23.08,78347.18,0.0,0.76531,0.00026,15.83168]
[1777745022848,23.07,78343.92,0.0,0.7645,0.00026,15.86129]
[1777745028890,23.07,78345.63,0.0,0.76497,0.00026,15.84418]
[1777745033924,23.07,78345.01,0.0,0.76483,0.00026,15.84918]
[1777745039967,23.07,78345.02,0.0,0.76486,0.00026,15.8481]
[1777745042988,23.07,78335.64,0.0,0.76244,0.00026,15.9356]
[1777745050285,23.06,78338.8,0.0,0.76331,0.00026,15.90451]
[1777745056085,23.06,78337.19,0.0,0.76292,0.00026,15.91849]
[1777745060111,23.06,78331.83,0.0,0.76155,0.00026,15.96785]
[1777745065146,23.05,78330.58,0.0,0.76125,0.00026,15.9785]
[1777745070181,23.05,78329.5,0.0,0.76099,0.00026,15.98763]
[1777745074209,23.05,78318.12,0.0,0.75808,0.00026,16.08745]
[1777745079244,23.04,78318.24,0.0,0.75815,0.00026,16.08494]
[1777745084279,23.04,78318.12,0.0,0.75816,0.00026,16.08471]
[1777745090571,23.03,78318.64,0.0,0.75834,0.00026,16.07834]
[1777745096363,23.03,78318.8,0.0,0.75842,0.00026,16.07539]
[1777745101398,23.03,78318.67,0.0,0.75842,0.00026,16.07543]
[1777745107440,23.02,78324.3,0.0,0.75993,0.00026,16.02177]
[1777745112474,23.02,78326.48,0.0,0.76053,0.00026,16.00054]
[1777745118518,23.02,78327.21,0.0,0.76075,0.00026,15.9927]
[1777745123552,23.01,78328.88,0.0,0.7612,0.00026,15.97626]
[1777745128587,23.01,78325.95,0.0,0.76046,0.00026,16.00281]
[1777745133625,23.01,78324.58,0.0,0.76017,0.00026,16.00945]
[1777745138658,23.01,78323.58,0.0,0.75994,0.00026,16.01784]
[1777745143692,23.0,78323.86,0.0,0.76004,0.00026,16.0143]
[1777745148729,23.0,78323.12,0.0,0.75987,0.00026,16.0203]
[1777745153763,23.0,78323.11,0.0,0.75989,0.00026,16.01948]
[1777745161064,22.99,78322.83,0.0,0.75986,0.00026,16.02068]
[1777745166855,22.99,78322.73,0.0,0.75986,0.00026,16.02068]
[1777745171889,22.99,78323.8,0.0,0.76016,0.00026,16.00975]
[1777745176924,22.99,78323.82,0.0,0.76019,0.00026,16.00864]
[1777745181959,22.98,78323.55,0.0,0.76015,0.00026,16.01024]
[1777745191271,22.98,78323.69,0.0,0.76028,0.00026,16.00179]
[1777745197065,22.98,78318.02,0.0,0.75881,0.00026,16.05412]
[1777745202100,22.97,78319.36,0.0,0.75918,0.00026,16.04116]
[1777745208141,22.97,78319.8,0.0,0.7593,0.00026,16.03666]
[1777745217206,22.97,78320.33,0.0,0.75946,0.00026,16.03117]
[1777745222239,22.97,78320.7,0.0,0.75956,0.00026,16.02743]
[1777745227274,22.97,78321.18,0.0,0.7597,0.00026,16.02268]
[1777745233316,22.97,78321.5,0.0,0.75979,0.00026,16.01938]
[1777745238351,22.97,78322.76,0.0,0.76013,0.00026,16.0072]
[1777745243386,22.97,78327.9,0.0,0.7615,0.00026,15.95831]
[1777745249427,22.96,78326.94,0.0,0.76127,0.00026,15.96652]
[1777745254463,22.96,78321.62,0.0,0.75994,0.00026,16.0104]
[1777745260505,22.96,78318.82,0.0,0.75923,0.00026,16.0354]
[1777745265540,22.96,78319.97,0.0,0.75956,0.00026,16.02367]
[1777745270575,22.95,78321.39,0.0,0.75996,0.00026,16.00944]
[1777745275610,22.95,78324.02,0.0,0.76068,0.00026,15.98398]
[1777745281908,22.95,78324.21,0.0,0.76075,0.00026,15.98125]
[1777745288701,22.94,78322.52,0.0,0.76034,0.00026,15.99591]
[1777745294745,22.94,78322.37,0.0,0.76033,0.00026,15.99623]
[1777745299778,22.94,78322.27,0.0,0.76033,0.00026,15.99625]
[1777745312122,22.93,78322.56,0.0,0.76051,0.00026,15.98609]
[1777745320927,22.93,78322.62,0.0,0.76057,0.00026,15.98427]
[1777745325961,22.93,78320.14,0.0,0.75992,0.00026,16.00721]
[1777745332263,22.93,78320.92,0.0,0.76014,0.00026,15.99941]
[1777745338045,22.92,78325.18,0.0,0.76127,0.00026,15.95909]
[1777745344087,22.92,78324.99,0.0,0.76124,0.00026,15.95996]
[1777745350129,22.92,78324.81,0.0,0.76122,0.00026,15.96075]
[1777745355164,22.92,78320.61,0.0,0.76013,0.00026,15.99975]
[1777745360199,22.92,78322.04,0.0,0.76052,0.00026,15.98595]
[1777745365234,22.92,78324.09,0.0,0.76106,0.00026,15.96647]
[1777745371282,22.92,78323.94,0.0,0.76108,0.00026,15.96239]
[1777745379332,22.91,78321.78,0.0,0.76052,0.00026,15.98216]
[1777745388396,22.91,78322.65,0.0,0.76076,0.00026,15.97351]
[1777745396452,22.91,78322.3,0.0,0.76068,0.00026,15.97637]
[1777745401487,22.91,78319.18,0.0,0.75987,0.00026,16.00532]
[1777745406521,22.91,78318.24,0.0,0.75964,0.00026,16.01368]
[1777745411560,22.91,78318.79,0.0,0.75979,0.00026,16.00806]
[1777745417608,22.91,78318.52,0.0,0.75974,0.00026,16.01004]
[1777745418618,22.91,78324.13,0.0,0.76122,0.00026,15.9572]
[1777745423650,22.9,78327.87,0.0,0.76222,0.00026,15.92141]
[1777745428685,22.9,78327.13,0.0,0.76204,0.00026,15.92779]
[1777745433720,22.9,78326.53,0.0,0.76194,0.00026,15.92759]
[1777745439762,22.9,78325.93,0.0,0.76181,0.00026,15.93256]
[1777745444797,22.9,78323.65,0.0,0.76122,0.00026,15.95342]
[1777745449833,22.89,78322.33,0.0,0.76089,0.00026,15.96515]
[1777745458895,22.89,78322.09,0.0,0.76087,0.00026,15.96613]
[1777745463930,22.89,78320.91,0.0,0.76058,0.00026,15.97651]
[1777745469972,22.89,78320.54,0.0,0.7605,0.00026,15.97909]
[1777745475013,22.88,78321.22,0.0,0.7607,0.00026,15.97197]
[1777745483323,22.88,78321.5,0.0,0.76081,0.00026,15.96822]
[1777745489107,22.88,78321.87,0.0,0.76093,0.00026,15.96394]
[1777745495156,22.88,78321.51,0.0,0.7609,0.00026,15.96129]
[1777745500194,22.87,78320.8,0.0,0.76073,0.00026,15.96731]
[1777745503468,22.87,78313.84,0.0,0.75891,0.00026,16.0321]
[1777745508251,22.87,78308.9,0.0,0.75762,0.00027,16.07743]
[1777745513538,22.86,78312.05,0.0,0.7585,0.00027,16.0463]
[1777745519328,22.86,78314.83,0.0,0.75928,0.00026,16.01878]
[1777745525370,22.86,78316.66,0.0,0.75981,0.00026,15.99995]
[1777745531416,22.85,78317.72,0.0,0.76014,0.00026,15.98811]
[1777745537456,22.85,78318.51,0.0,0.76039,0.00026,15.97911]
[1777745542493,22.84,78319.23,0.0,0.76062,0.00026,15.97102]
[1777745549540,22.84,78320.0,0.0,0.76087,0.00026,15.96194]
[1777745555582,22.83,78320.16,0.0,0.76101,0.00026,15.95364]
[1777745561624,22.83,78320.32,0.0,0.76109,0.00026,15.95062]
[1777745567665,22.82,78320.19,0.0,0.7611,0.00026,15.95034]
[1777745572701,22.82,78319.92,0.0,0.76106,0.00026,15.95164]
[1777745576730,22.82,78325.45,0.0,0.76254,0.00026,15.89839]
[1777745581767,22.81,78325.85,0.0,0.76267,0.00026,15.89368]
[1777745586799,22.81,78323.73,0.0,0.76214,0.00026,15.91284]
[1777745591834,22.81,78323.52,0.0,0.76211,0.00026,15.9139]
[1777745597878,22.81,78321.72,0.0,0.76167,0.00026,15.92981]
[1777745604168,22.8,78320.89,0.0,0.76148,0.00026,15.9365]
[1777745614238,22.8,78321.23,0.0,0.76167,0.00026,15.92613]
[1777745621037,22.79,78320.88,0.0,0.76161,0.00026,15.92815]
[1777745628086,22.79,78321.47,0.0,0.7618,0.00026,15.92131]
[1777745634385,22.79,78321.76,0.0,0.76191,0.00026,15.91751]
[1777745640169,22.78,78317.14,0.0,0.76072,0.00026,15.96004]
[1777745651246,22.78,78318.53,0.0,0.76115,0.00026,15.94453]
[1777745657288,22.77,78319.18,0.0,0.76136,0.00026,15.9371]
[1777745664595,22.77,78320.54,0.0,0.76176,0.00026,15.92254]
[1777745671386,22.76,78320.54,0.0,0.76184,0.00026,15.91607]
[1777745676423,22.76,78320.36,0.0,0.76182,0.00026,15.91676]
[1777745681458,22.76,78320.37,0.0,0.76185,0.00026,15.91564]
[1777745690521,22.75,78321.15,0.0,0.76211,0.00026,15.90646]
[1777745695555,22.75,78321.57,0.0,0.76225,0.00026,15.90151]
[1777745701597,22.75,78321.73,0.0,0.76232,0.00026,15.89884]
[1777745706632,22.74,78321.86,0.0,0.76238,0.00026,15.89667]
[1777745707639,22.74,78315.85,0.0,0.7608,0.00027,15.95324]
[1777745713681,22.74,78312.51,0.0,0.75992,0.00027,15.98444]
[1777745719723,22.74,78311.26,0.0,0.75959,0.00027,15.99632]
[1777745724757,22.74,78310.74,0.0,0.75945,0.00027,16.00126]
[1777745731807,22.74,78310.17,0.0,0.75934,0.00027,16.00144]
[1777745741875,22.74,78309.15,0.0,0.75907,0.00027,16.01111]
[1777745746913,22.74,78307.53,0.0,0.75864,0.00027,16.02637]
[1777745751948,22.74,78310.81,0.0,0.75952,0.00027,15.99501]
[1777745756983,22.74,78312.6,0.0,0.76002,0.00027,15.97737]
[1777745762017,22.74,78317.54,0.0,0.76135,0.00027,15.92989]
[1777745767052,22.74,78318.32,0.0,0.76157,0.00027,15.92199]
[1777745772090,22.73,78318.7,0.0,0.76168,0.00027,15.91795]
[1777745783166,22.73,78319.29,0.0,0.76186,0.00026,15.91148]
[1777745789206,22.73,78320.62,0.0,0.76223,0.00026,15.89843]
[1777745794243,22.73,78321.51,0.0,0.76252,0.00026,15.88441]
[1777745799277,22.73,78326.26,0.0,0.76378,0.00026,15.8389]
[1777745801291,22.73,78328.32,0.0,0.76432,0.00026,15.81926]
[1777745806326,22.73,78325.53,0.0,0.76359,0.00026,15.84597]
[1777745813375,22.73,78326.47,0.0,0.76383,0.00026,15.837]
[1777745818409,22.73,78325.87,0.0,0.76368,0.00026,15.84269]
[1777745824453,22.73,78325.01,0.0,0.76345,0.00026,15.8508]
[1777745831501,22.73,78325.76,0.0,0.76365,0.00026,15.84354]
[1777745836535,22.73,78325.34,0.0,0.76354,0.00026,15.84746]
[1777745843585,22.73,78325.03,0.0,0.76347,0.00026,15.85026]
[1777745853651,22.73,78324.55,0.0,0.7634,0.00026,15.8493]
[1777745858690,22.73,78324.2,0.0,0.76331,0.00026,15.85251]
[1777745865997,22.73,78324.65,0.0,0.76343,0.00026,15.84804]
[1777745871780,22.73,78324.65,0.0,0.76343,0.00026,15.84792]
[1777745876071,22.73,78332.74,0.0,0.76557,0.00026,15.77035]
[1777745876817,22.73,78332.74,0.0,0.76557,0.00026,15.77025]
[1777745881852,22.72,78335.47,0.0,0.76638,0.00026,15.74075]
[1777745888903,22.71,78334.79,0.0,0.76628,0.00026,15.74425]
[1777745893937,22.7,78331.23,0.0,0.76538,0.00026,15.77721]
[1777745898974,22.7,78330.23,0.0,0.76512,0.00026,15.78656]
[1777745905014,22.7,78330.1,0.0,0.76509,0.00026,15.78758]
[1777745910049,22.7,78330.12,0.0,0.7651,0.00026,15.7873]
[1777745915082,22.71,78339.86,0.0,0.76768,0.00026,15.68933]
[1777745918104,22.71,78345.14,0.0,0.76897,0.00026,15.64189]
[1777745921126,22.72,78350.65,0.0,0.7704,0.00026,15.58893]
[1777745925153,22.72,78356.33,0.0,0.77185,0.00026,15.53456]
[1777745926160,22.72,78362.46,0.0,0.77343,0.00026,15.47501]
[1777745932202,22.72,78365.43,0.0,0.77417,0.00026,15.44693]
[1777745937237,22.72,78368.52,0.0,0.77495,0.00026,15.41742]
[1777745942272,22.72,78370.96,0.0,0.77556,0.00026,15.39422]
[1777745950327,22.73,78371.72,0.0,0.77573,0.00026,15.38781]
[1777745954356,22.73,78377.17,0.0,0.77711,0.00026,15.33495]
[1777745959391,22.73,78378.95,0.0,0.77754,0.00026,15.31824]
[1777745964426,22.73,78381.04,0.0,0.77806,0.00025,15.2985]
[1777745969460,22.73,78381.41,0.0,0.77813,0.00025,15.29567]
[1777745971481,22.73,78374.92,0.0,0.77652,0.00026,15.35429]
[1777745974502,22.74,78369.35,0.0,0.77509,0.00026,15.40898]
[1777745979537,22.74,78367.98,0.0,0.77473,0.00026,15.42237]
[1777745986848,22.74,78365.36,0.0,0.77406,0.00026,15.44797]
[1777745994642,22.74,78361.22,0.0,0.77299,0.00026,15.48846]
[1777745999676,22.74,78360.66,0.0,0.77284,0.00026,15.49406]
[1777746006988,22.74,78360.55,0.0,0.7728,0.00026,15.49562]
[1777746012768,22.74,78356.08,0.0,0.77163,0.00026,15.53933]
[1777746023853,22.74,78355.0,0.0,0.77134,0.00026,15.55028]
[1777746031910,22.74,78350.9,0.0,0.77028,0.00026,15.58641]
[1777746037198,22.75,78349.84,0.0,0.76997,0.00026,15.59789]
[1777746046006,22.75,78347.81,0.0,0.7694,0.00026,15.61933]
[1777746049029,22.75,78354.92,0.0,0.77123,0.00026,15.55107]
[1777746054064,22.76,78357.26,0.0,0.77179,0.00026,15.53003]
[1777746058092,22.76,78362.67,0.0,0.77316,0.00026,15.47861]
[1777746063127,22.77,78369.45,0.0,0.77487,0.00026,15.41408]
[1777746070176,22.77,78370.47,0.0,0.77507,0.00026,15.40642]
[1777746073196,22.77,78376.32,0.0,0.77655,0.00026,15.35004]
[1777746078245,22.78,78378.67,0.0,0.77712,0.00025,15.32822]
[1777746079252,22.78,78384.03,0.0,0.77847,0.00025,15.27597]
[1777746085294,22.78,78385.67,0.0,0.77884,0.00025,15.26174]
[1777746093350,22.79,78387.33,0.0,0.77925,0.00025,15.24263]
[1777746102416,22.8,78388.1,0.0,0.77937,0.00025,15.23792]
[1777746107750,22.8,78385.76,0.0,0.77874,0.00025,15.26244]
[1777746114499,22.8,78384.83,0.0,0.77846,0.00025,15.27326]
[1777746120541,22.81,78385.77,0.0,0.77866,0.00025,15.26531]
[1777746121548,22.81,78378.28,0.0,0.77676,0.00025,15.33883]
[1777746122555,22.81,78378.09,0.0,0.77668,0.00025,15.34175]
[1777746127890,22.81,78376.82,0.0,0.77634,0.00026,15.35491]
[1777746136653,22.82,78378.34,0.0,0.7767,0.00025,15.34094]
[1777746141687,22.82,78382.37,0.0,0.77771,0.00025,15.30216]
[1777746142697,22.82,78390.88,0.0,0.77986,0.00025,15.21886]
[1777746143701,22.82,78391.46,0.0,0.78001,0.00025,15.21339]
[1777746148737,22.82,78391.4,0.0,0.77996,0.00025,15.2151]
[1777746158100,22.83,78391.82,0.0,0.78006,0.00025,15.20777]
[1777746164850,22.83,78391.6,0.0,0.77998,0.00025,15.21123]
[1777746169885,22.83,78391.54,0.0,0.77993,0.00025,15.21293]
[1777746175927,22.84,78391.27,0.0,0.77983,0.00025,15.21692]
[1777746185997,22.84,78391.12,0.0,0.77974,0.00025,15.22062]
[1777746194053,22.85,78392.14,0.0,0.77994,0.00025,15.21271]
[1777746199096,22.85,78391.73,0.0,0.77981,0.00025,15.21788]
[1777746208451,22.85,78391.43,0.0,0.77968,0.00025,15.22286]
[1777746218522,22.86,78391.36,0.0,0.77966,0.00025,15.2203]
[1777746226279,22.86,78390.89,0.0,0.7795,0.00025,15.22655]
[1777746231314,22.87,78391.36,0.0,0.77959,0.00025,15.22299]
[1777746239381,22.87,78391.14,0.0,0.77949,0.00025,15.22683]
[1777746244416,22.87,78390.07,0.0,0.7792,0.00025,15.23831]
[1777746255493,22.88,78390.23,0.0,0.77918,0.00025,15.23894]
[1777746265562,22.89,78390.35,0.0,0.77916,0.00025,15.23979]
[1777746274627,22.89,78390.4,0.0,0.77918,0.00025,15.23579]
[1777746278942,22.89,78384.46,0.0,0.77766,0.00025,15.29457]
[1777746280668,22.89,78376.74,0.0,0.77569,0.00025,15.37002]
[1777746281675,22.89,78374.92,0.0,0.77522,0.00026,15.38773]
[1777746287716,22.9,78370.11,0.0,0.77396,0.00026,15.4356]
[1777746292751,22.9,78365.18,0.0,0.77267,0.00026,15.48422]
[1777746297786,22.9,78360.06,0.0,0.77134,0.00026,15.53435]
[1777746302822,22.9,78358.21,0.0,0.77084,0.00026,15.5529]
[1777746309153,22.91,78355.57,0.0,0.77014,0.00026,15.57912]
[1777746319223,22.91,78349.78,0.0,0.7686,0.00026,15.63588]
[1777746329293,22.91,78346.17,0.0,0.76765,0.00026,15.67113]
[1777746336053,22.91,78348.07,0.0,0.76818,0.00026,15.64814]
[1777746341088,22.91,78351.62,0.0,0.76907,0.00026,15.61511]
[1777746349434,22.91,78351.31,0.0,0.769,0.00026,15.61777]
[1777746355186,22.91,78346.65,0.0,0.7678,0.00026,15.66213]
[1777746362235,22.91,78346.3,0.0,0.76772,0.00026,15.66513]
[1777746369573,22.91,78345.81,0.0,0.7676,0.00026,15.66946]
[1777746379643,22.91,78345.48,0.0,0.76752,0.00026,15.67221]
[1777746385396,22.91,78345.78,0.0,0.7676,0.00026,15.66922]
[1777746392445,22.91,78345.45,0.0,0.76756,0.00026,15.66725]
[1777746399494,22.91,78345.09,0.0,0.76746,0.00026,15.67089]
[1777746404529,22.91,78344.5,0.0,0.76731,0.00026,15.67664]
[1777746409564,22.91,78344.39,0.0,0.76727,0.00026,15.67781]
[1777746415606,22.91,78344.29,0.0,0.76724,0.00026,15.67888]
[1777746421647,22.91,78344.03,0.0,0.76718,0.00026,15.68143]
[1777746429706,22.91,78341.66,0.0,0.76656,0.00026,15.70394]
[1777746434738,22.91,78341.22,0.0,0.76645,0.00026,15.70806]
[1777746440067,22.91,78341.81,0.0,0.7666,0.00026,15.70243]
[1777746448834,22.91,78341.81,0.0,0.7666,0.00026,15.70244]
[1777746455889,22.91,78342.32,0.0,0.76678,0.00026,15.69238]
[1777746463945,22.91,78343.18,0.0,0.767,0.00026,15.68436]
[1777746470282,22.91,78342.32,0.0,0.76677,0.00026,15.69265]
[1777746476029,22.91,78345.25,0.0,0.76753,0.00026,15.66484]
[1777746482070,22.91,78345.19,0.0,0.76751,0.00026,15.66561]
[1777746489119,22.91,78344.94,0.0,0.76744,0.00026,15.66821]
[1777746494154,22.91,78343.53,0.0,0.76707,0.00026,15.68178]
[1777746500494,22.91,78342.97,0.0,0.76692,0.00026,15.68711]
[1777746510565,22.91,78343.08,0.0,0.76695,0.00026,15.68601]
[1777746520636,22.91,78343.0,0.0,0.76699,0.00026,15.68135]
[1777746530706,22.91,78343.18,0.0,0.76704,0.00026,15.6795]
[1777746538463,22.91,78343.3,0.0,0.76707,0.00026,15.67826]
[1777746543499,22.91,78346.05,0.0,0.76778,0.00026,15.65204]
[1777746548533,22.91,78345.88,0.0,0.76774,0.00026,15.65371]
[1777746558604,22.91,78345.36,0.0,0.7676,0.00026,15.65868]
[1777746566660,22.91,78345.03,0.0,0.76752,0.00026,15.66186]
[1777746575724,22.91,78344.66,0.0,0.76747,0.00026,15.66011]
[1777746580758,22.91,78344.37,0.0,0.76739,0.00026,15.66292]
[1777746582773,22.91,78355.67,0.0,0.77032,0.00026,15.55485]
[1777746583779,22.91,78355.67,0.0,0.77032,0.00026,15.55495]
[1777746585795,22.92,78361.66,0.0,0.77185,0.00026,15.49766]
[1777746591155,22.92,78363.84,0.0,0.77239,0.00026,15.47747]
[1777746596869,22.92,78368.24,0.0,0.7735,0.00026,15.43603]
[1777746601905,22.92,78372.94,0.0,0.77467,0.00026,15.39147]
[1777746609961,22.93,78373.5,0.0,0.77478,0.00026,15.38748]
[1777746617011,22.93,78377.98,0.0,0.77589,0.00025,15.34535]
[1777746624060,22.93,78382.25,0.0,0.77694,0.00025,15.30521]
[1777746631436,22.94,78383.95,0.0,0.77739,0.00025,15.28468]
[1777746637151,22.94,78389.35,0.0,0.77872,0.00025,15.23326]
[1777746642187,22.94,78389.74,0.0,0.77879,0.00025,15.23062]
[1777746648228,22.95,78392.74,0.0,0.77951,0.00025,15.20282]
[1777746655278,22.95,78393.06,0.0,0.77955,0.00025,15.20147]
[1777746660313,22.95,78393.28,0.0,0.77957,0.00025,15.20059]
[1777746669376,22.96,78393.45,0.0,0.77956,0.00025,15.20119]
[1777746674411,22.96,78393.68,0.0,0.77958,0.00025,15.2002]
[1777746679446,22.97,78393.82,0.0,0.77959,0.00025,15.20006]
[1777746685488,22.97,78393.89,0.0,0.77957,0.00025,15.20084]
[1777746691862,22.97,78393.98,0.0,0.7796,0.00025,15.19629]
[1777746701932,22.98,78394.05,0.0,0.77955,0.00025,15.19798]
[1777746711670,22.99,78394.41,0.0,0.77959,0.00025,15.19683]
[1777746717712,22.99,78395.49,0.0,0.77983,0.00025,15.18751]
[1777746718720,22.99,78402.28,0.0,0.78151,0.00025,15.1218]
[1777746719726,22.99,78414.41,0.0,0.78452,0.00025,15.00335]
[1777746724760,23.01,78413.7,0.0,0.78418,0.00025,15.01706]
[1777746729796,23.03,78411.94,0.0,0.78358,0.00025,15.0408]
[1777746730807,23.03,78418.98,0.0,0.78532,0.00025,14.97213]
[1777746733824,23.03,78422.96,0.0,0.78627,0.00025,14.93425]
[1777746736845,23.03,78427.8,0.0,0.78743,0.00025,14.88791]
[1777746740873,23.04,78422.19,0.0,0.78601,0.00025,14.94479]
[1777746745908,23.04,78419.67,0.0,0.78534,0.00025,14.9712]
[1777746750943,23.05,78416.86,0.0,0.78461,0.00025,15.00035]
[1777746755978,23.05,78415.22,0.0,0.78421,0.00025,15.01272]
[1777746763027,23.05,78413.78,0.0,0.78381,0.00025,15.02863]
[1777746772426,23.06,78412.19,0.0,0.78337,0.00025,15.04624]
[1777746778133,23.06,78421.52,0.0,0.78564,0.00025,14.95612]
[1777746783167,23.07,78425.11,0.0,0.7865,0.00025,14.92195]
[1777746789208,23.07,78427.98,0.0,0.78717,0.00025,14.89509]
[1777746793237,23.07,78433.64,0.0,0.78854,0.00024,14.84024]
[1777746800286,23.09,78435.01,0.0,0.7887,0.00024,14.83399]
[1777746805320,23.1,78437.75,0.0,0.7893,0.00024,14.80981]
[1777746810357,23.1,78441.72,0.0,0.79024,0.00024,14.77164]
[1777746812741,23.1,78451.8,0.0,0.79271,0.00024,14.66723]
[1777746818412,23.1,78448.95,0.0,0.79199,0.00024,14.69689]
[1777746826472,23.11,78449.63,0.0,0.79211,0.00024,14.69208]
[1777746831506,23.11,78451.46,0.0,0.79252,0.00024,14.67513]
[1777746836540,23.11,78452.09,0.0,0.79265,0.00024,14.66999]
[1777746841576,23.12,78452.31,0.0,0.79267,0.00024,14.66889]
[1777746846611,23.12,78453.84,0.0,0.79302,0.00024,14.65483]
[1777746851645,23.12,78454.67,0.0,0.79319,0.00024,14.64767]
[1777746856682,23.12,78454.71,0.0,0.79318,0.00024,14.64832]
[1777746858695,23.13,78448.14,0.0,0.79158,0.00024,14.71392]
[1777746863730,23.13,78448.04,0.0,0.79151,0.00024,14.71652]
[1777746868765,23.13,78448.23,0.0,0.79152,0.00024,14.71651]
[1777746873800,23.14,78449.7,0.0,0.79186,0.00024,14.69911]
[1777746879845,23.15,78450.43,0.0,0.79198,0.00024,14.69449]
[1777746885886,23.16,78452.06,0.0,0.79219,0.00024,14.68569]
[1777746891928,23.17,78452.65,0.0,0.79227,0.00024,14.68256]
[1777746896963,23.2,78453.01,0.0,0.79204,0.00024,14.69238]
[1777746902001,23.22,78454.87,0.0,0.79236,0.00024,14.67945]
[1777746912074,23.23,78455.01,0.0,0.79228,0.00024,14.6828]
[1777746917108,23.23,78455.17,0.0,0.79226,0.00024,14.68336]
[1777746923153,23.24,78455.13,0.0,0.79219,0.00024,14.68627]
[1777746929193,23.25,78454.43,0.0,0.79196,0.00024,14.69601]
[1777746935234,23.25,78454.61,0.0,0.79198,0.00024,14.69163]
[1777746940270,23.26,78455.02,0.0,0.79203,0.00024,14.68981]
[1777746945305,23.26,78455.94,0.0,0.79221,0.00024,14.68257]
[1777746951347,23.27,78455.79,0.0,0.79212,0.00024,14.68616]
[1777746956382,23.27,78455.6,0.0,0.79204,0.00024,14.68968]
[1777746963797,23.28,78455.66,0.0,0.792,0.00024,14.69129]
[1777746965447,23.28,78462.21,0.0,0.79355,0.00024,14.62736]
[1777746966454,23.28,78462.68,0.0,0.79366,0.00024,14.62306]
[1777746973868,23.29,78461.63,0.0,0.79335,0.00024,14.63564]
[1777746980549,23.29,78461.63,0.0,0.79333,0.00024,14.63659]
[1777746986593,23.29,78460.07,0.0,0.79293,0.00024,14.65307]
[1777746992636,23.29,78460.0,0.0,0.79293,0.00024,14.64986]
[1777746997672,23.3,78459.59,0.0,0.7928,0.00024,14.65513]
[1777747004081,23.3,78459.39,0.0,0.79271,0.00024,14.65877]
[1777747009755,23.3,78458.04,0.0,0.79236,0.00024,14.67318]
[1777747016164,23.31,78457.74,0.0,0.79226,0.00024,14.6776]
[1777747021839,23.31,78457.53,0.0,0.79218,0.00024,14.68069]
[1777747027881,23.31,78457.71,0.0,0.7922,0.00024,14.68012]
[1777747032916,23.32,78453.91,0.0,0.79126,0.00024,14.71833]
[1777747037956,23.32,78453.75,0.0,0.79118,0.00024,14.7217]
[1777747046374,23.33,78451.24,0.0,0.79052,0.00024,14.74858]
[1777747052050,23.33,78452.71,0.0,0.79088,0.00024,14.73057]
[1777747057084,23.33,78452.73,0.0,0.79085,0.00024,14.7319]
[1777747064134,23.34,78453.42,0.0,0.79096,0.00024,14.72731]
[1777747074203,23.35,78452.34,0.0,0.79063,0.00024,14.74081]
[1777747080245,23.35,78453.08,0.0,0.79077,0.00024,14.73536]
[1777747086291,23.35,78453.17,0.0,0.79075,0.00024,14.7361]
[1777747091327,23.36,78453.41,0.0,0.79079,0.00024,14.73439]
[1777747096724,23.36,78454.24,0.0,0.79098,0.00024,14.72692]
[1777747105424,23.36,78455.07,0.0,0.79114,0.00024,14.7203]
[1777747110459,23.36,78455.07,0.0,0.79112,0.00024,14.72123]
[1777747116864,23.37,78455.12,0.0,0.79114,0.00024,14.71706]
[1777747122543,23.37,78455.26,0.0,0.79115,0.00024,14.71673]
[1777747133620,23.37,78455.1,0.0,0.79107,0.00024,14.71975]
[1777747139661,23.38,78455.19,0.0,0.79108,0.00024,14.71963]
[1777747147077,23.38,78455.15,0.0,0.79104,0.00024,14.72101]
[1777747152752,23.38,78454.54,0.0,0.79088,0.00024,14.72756]
[1777747155775,23.39,78445.33,0.0,0.7886,0.00024,14.81986]
[1777747157146,23.39,78437.15,0.0,0.78661,0.00024,14.8998]
[1777747162824,23.39,78433.4,0.0,0.78568,0.00024,14.93706]
[1777747167868,23.39,78429.91,0.0,0.7848,0.00024,14.97165]
[1777747172903,23.39,78426.37,0.0,0.78398,0.00024,15.00091]
[1777747178945,23.39,78422.6,0.0,0.78304,0.00025,15.0378]
[1777747185994,23.4,78421.2,0.0,0.78268,0.00025,15.0519]
[1777747191033,23.4,78416.74,0.0,0.78158,0.00025,15.09521]
[1777747196076,23.4,78413.53,0.0,0.78077,0.00025,15.12658]
[1777747201115,23.4,78412.83,0.0,0.78058,0.00025,15.13402]
[1777747206149,23.4,78414.11,0.0,0.78088,0.00025,15.12255]
[1777747211181,23.4,78414.63,0.0,0.78098,0.00025,15.11832]
[1777747217566,23.41,78414.07,0.0,0.78082,0.00025,15.12455]
[1777747227636,23.41,78414.66,0.0,0.78093,0.00025,15.12034]
[1777747237706,23.41,78415.23,0.0,0.78109,0.00025,15.11097]
[1777747244411,23.42,78416.06,0.0,0.78128,0.00025,15.10342]
[1777747250454,23.42,78416.07,0.0,0.78127,0.00025,15.10378]
[1777747260523,23.42,78416.24,0.0,0.78128,0.00025,15.10365]
[1777747265559,23.42,78413.59,0.0,0.78061,0.00025,15.12966]
[1777747274966,23.43,78413.99,0.0,0.78068,0.00025,15.12689]
[1777747279657,23.43,78420.88,0.0,0.78236,0.00025,15.06139]
[1777747281671,23.43,78424.86,0.0,0.78332,0.00024,15.02356]
[1777747286706,23.43,78424.58,0.0,0.78323,0.00024,15.02748]
[1777747291741,23.43,78422.68,0.0,0.78278,0.00025,15.04155]
[1777747295106,23.44,78411.25,0.0,0.77995,0.00025,15.15169]
[1777747296775,23.44,78411.53,0.0,0.78002,0.00025,15.14929]
[1777747305176,23.44,78411.17,0.0,0.77991,0.00025,15.15356]
[1777747310874,23.44,78409.84,0.0,0.77956,0.00025,15.16686]
[1777747318930,23.44,78409.08,0.0,0.77936,0.00025,15.1749]
[1777747323965,23.44,78408.37,0.0,0.77917,0.00025,15.18216]
[1777747328999,23.44,78409.81,0.0,0.77951,0.00025,15.1689]
[1777747335390,23.45,78408.94,0.0,0.77928,0.00025,15.17787]
[1777747343098,23.45,78408.94,0.0,0.77926,0.00025,15.17854]
[1777747348138,23.45,78406.38,0.0,0.77862,0.00025,15.20343]
[1777747354188,23.45,78405.81,0.0,0.77851,0.00025,15.20406]
[1777747361256,23.45,78404.83,0.0,0.77825,0.00025,15.21408]
[1777747366291,23.45,78404.27,0.0,0.7781,0.00025,15.21999]
[1777747371328,23.46,78403.16,0.0,0.77781,0.00025,15.23103]
[1777747376362,23.46,78400.48,0.0,0.77714,0.00025,15.25685]
[1777747384420,23.46,78402.78,0.0,0.7777,0.00025,15.23546]
[1777747389454,23.46,78403.15,0.0,0.77778,0.00025,15.23224]
[1777747395496,23.46,78403.99,0.0,0.77798,0.00025,15.22466]
[1777747402545,23.46,78404.91,0.0,0.77819,0.00025,15.21634]
[1777747409594,23.46,78406.73,0.0,0.77863,0.00025,15.19948]
[1777747416647,23.46,78406.74,0.0,0.77867,0.00025,15.19443]
[1777747423692,23.46,78405.58,0.0,0.77838,0.00025,15.20578]
[1777747433759,23.47,78405.84,0.0,0.77843,0.00025,15.20374]
[1777747440811,23.47,78407.36,0.0,0.7788,0.00025,15.18958]
[1777747446164,23.47,78407.0,0.0,0.77871,0.00025,15.19326]
[1777747451888,23.47,78406.42,0.0,0.77855,0.00025,15.19915]
[1777747456923,23.47,78405.94,0.0,0.77843,0.00025,15.20401]
[1777747461963,23.47,78407.85,0.0,0.77889,0.00025,15.1861]
[1777747469011,23.47,78409.65,0.0,0.77932,0.00025,15.16945]
[1777747476375,23.47,78408.82,0.0,0.77916,0.00025,15.17254]
[1777747483109,23.47,78408.07,0.0,0.77896,0.00025,15.18007]
[1777747491165,23.47,78407.12,0.0,0.77871,0.00025,15.18964]
[1777747496516,23.48,78405.24,0.0,0.77824,0.00025,15.20787]
[1777747502242,23.48,78407.26,0.0,0.7787,0.00025,15.19033]
[1777747508284,23.48,78407.22,0.0,0.77865,0.00025,15.19218]
[1777747516659,23.49,78407.78,0.0,0.77876,0.00025,15.18791]
[1777747526729,23.49,78408.56,0.0,0.77894,0.00025,15.18107]
[1777747533462,23.49,78408.09,0.0,0.77886,0.00025,15.18055]
[1777747538498,23.49,78407.07,0.0,0.7786,0.00025,15.19053]
[1777747543537,23.49,78406.47,0.0,0.77845,0.00025,15.19645]
[1777747550586,23.49,78405.62,0.0,0.77823,0.00025,15.20474]
[1777747556628,23.49,78405.25,0.0,0.77814,0.00025,15.20833]
[1777747561662,23.49,78404.58,0.0,0.77797,0.00025,15.2147]
[1777747566700,23.49,78408.14,0.0,0.77886,0.00025,15.1807]
[1777747569719,23.49,78414.14,0.0,0.78034,0.00025,15.12353]
[1777747572741,23.49,78419.7,0.0,0.7817,0.00025,15.07062]
[1777747575761,23.49,78425.5,0.0,0.78312,0.00024,15.01498]
[1777747581803,23.49,78423.57,0.0,0.78265,0.00024,15.03356]
[1777747586837,23.49,78418.22,0.0,0.78132,0.00025,15.08558]
[1777747591873,23.49,78415.92,0.0,0.7808,0.00025,15.10234]
[1777747597221,23.49,78419.56,0.0,0.78169,0.00025,15.06769]
[1777747602950,23.49,78424.18,0.0,0.78282,0.00024,15.02347]
[1777747612014,23.49,78425.66,0.0,0.7832,0.00024,15.00849]
[1777747617361,23.49,78430.93,0.0,0.7845,0.00024,14.95737]
[1777747623093,23.49,78428.27,0.0,0.78387,0.00024,14.98209]
[1777747625107,23.49,78433.98,0.0,0.78527,0.00024,14.92691]
[1777747633162,23.49,78436.97,0.0,0.78601,0.00024,14.8976]
[1777747640213,23.49,78437.99,0.0,0.78627,0.00024,14.88706]
[1777747646254,23.48,78440.22,0.0,0.78683,0.00024,14.86505]
[1777747655318,23.48,78440.46,0.0,0.78695,0.00024,14.85678]
[1777747660353,23.48,78438.64,0.0,0.78651,0.00024,14.8741]
[1777747668718,23.48,78432.69,0.0,0.78508,0.00024,14.93108]
[1777747678788,23.48,78424.85,0.0,0.78317,0.00024,15.00606]
[1777747683515,23.48,78418.77,0.0,0.78169,0.00025,15.0642]
[1777747688550,23.48,78420.1,0.0,0.78202,0.00025,15.05138]
[1777747693585,23.48,78417.5,0.0,0.78138,0.00025,15.0763]
[1777747699627,23.48,78416.09,0.0,0.78103,0.00025,15.08981]
[1777747704970,23.48,78413.95,0.0,0.7805,0.00025,15.11027]
[1777747710705,23.48,78411.13,0.0,0.7798,0.00025,15.1373]
[1777747715740,23.48,78409.43,0.0,0.77942,0.00025,15.14877]
[1777747720775,23.48,78408.59,0.0,0.77919,0.00025,15.15737]
[1777747727824,23.49,78407.86,0.0,0.77899,0.00025,15.16516]
[1777747732859,23.49,78405.74,0.0,0.77845,0.00025,15.18605]
[1777747741922,23.49,78406.0,0.0,0.77848,0.00025,15.18506]
[1777747750987,23.49,78404.85,0.0,0.77819,0.00025,15.19591]
[1777747758034,23.49,78404.32,0.0,0.77807,0.00025,15.20068]
[1777747765392,23.49,78404.5,0.0,0.77812,0.00025,15.19876]
[1777747772132,23.49,78404.34,0.0,0.77813,0.00025,15.19474]
[1777747781196,23.49,78404.8,0.0,0.77825,0.00025,15.19023]
[1777747793278,23.49,78403.98,0.0,0.77805,0.00025,15.19809]
[1777747795602,23.49,78410.24,0.0,0.77959,0.00025,15.13879]
[1777747801336,23.49,78414.69,0.0,0.78066,0.00025,15.09722]
[1777747807377,23.49,78413.75,0.0,0.78042,0.00025,15.10678]
[1777747813418,23.49,78412.26,0.0,0.78005,0.00025,15.12114]
[1777747818454,23.49,78410.94,0.0,0.77972,0.00025,15.13375]
[1777747823489,23.49,78411.22,0.0,0.77979,0.00025,15.13111]
[1777747831545,23.49,78410.32,0.0,0.77961,0.00025,15.13455]
[1777747834566,23.5,78422.34,0.0,0.78257,0.00025,15.01976]
[1777747835884,23.5,78424.99,0.0,0.78321,0.00024,14.99461]
[1777747842622,23.5,78429.41,0.0,0.78427,0.00024,14.95299]
[1777747848663,23.5,78435.34,0.0,0.78569,0.00024,14.89678]
[1777747856024,23.5,78439.72,0.0,0.78673,0.00024,14.85569]
[1777747861758,23.5,78443.26,0.0,0.78757,0.00024,14.82219]
[1777747866791,23.51,78445.35,0.0,0.78805,0.00024,14.80264]
[1777747876164,23.51,78446.07,0.0,0.7882,0.00024,14.79694]
[1777747881896,23.51,78449.49,0.0,0.789,0.00024,14.76459]
[1777747886932,23.51,78451.17,0.0,0.78939,0.00024,14.74891]
[1777747891966,23.51,78453.02,0.0,0.78987,0.00024,14.7262]
[1777747899015,23.52,78453.24,0.0,0.7899,0.00024,14.72493]
[1777747906374,23.52,78454.67,0.0,0.79023,0.00024,14.7119]
[1777747912106,23.52,78455.5,0.0,0.79041,0.00024,14.70456]
[1777747917141,23.52,78455.88,0.0,0.79049,0.00024,14.70144]
[1777747922176,23.52,78456.3,0.0,0.79057,0.00024,14.69793]
[1777747930232,23.53,78456.69,0.0,0.79064,0.00024,14.69505]
[1777747936274,23.53,78456.66,0.0,0.79062,0.00024,14.69598]
[1777747941310,23.53,78451.92,0.0,0.78948,0.00024,14.74221]
[1777747946344,23.53,78453.85,0.0,0.78994,0.00024,14.72353]
[1777747953393,23.53,78454.35,0.0,0.79011,0.00024,14.71319]
[1777747962456,23.53,78455.62,0.0,0.79042,0.00024,14.70061]
[1777747967491,23.53,78460.37,0.0,0.79156,0.00024,14.6546]
[1777747974852,23.53,78459.94,0.0,0.79145,0.00024,14.65915]
[1777747980582,23.53,78459.04,0.0,0.79122,0.00024,14.66825]
[1777747990652,23.53,78459.01,0.0,0.7912,0.00024,14.66927]
[1777747997702,23.53,78458.9,0.0,0.79116,0.00024,14.67091]
[1777748002736,23.53,78459.56,0.0,0.79131,0.00024,14.66495]
[1777748005064,23.53,78465.66,0.0,0.79275,0.00024,14.606]
[1777748007773,23.54,78471.03,0.0,0.79402,0.00024,14.55409]
[1777748011800,23.54,78476.48,0.0,0.79533,0.00024,14.49657]
[1777748016835,23.54,78474.5,0.0,0.79483,0.00024,14.51752]
[1777748021870,23.55,78475.93,0.0,0.79513,0.00024,14.50521]
[1777748026905,23.55,78475.6,0.0,0.79502,0.00024,14.50957]
[1777748031941,23.55,78471.33,0.0,0.79403,0.00024,14.55051]
[1777748036978,23.55,78467.89,0.0,0.79322,0.00024,14.58357]
[1777748044029,23.54,78464.76,0.0,0.7925,0.00024,14.61294]
[1777748053092,23.54,78463.83,0.0,0.79231,0.00024,14.62088]
[1777748061149,23.54,78463.09,0.0,0.79215,0.00024,14.6272]
[1777748071216,23.54,78462.52,0.0,0.7921,0.00024,14.62599]
[1777748080282,23.53,78462.41,0.0,0.7921,0.00024,14.62587]
[1777748085632,23.53,78461.86,0.0,0.79199,0.00024,14.6306]
[1777748092365,23.53,78462.39,0.0,0.79213,0.00024,14.62463]
[1777748102436,23.53,78467.73,0.0,0.79343,0.00024,14.5716]
[1777748109485,23.52,78476.16,0.0,0.79544,0.00024,14.48864]
[1777748114520,23.52,78479.44,0.0,0.79623,0.00024,14.45608]
[1777748117545,23.52,78473.43,0.0,0.79482,0.00024,14.51442]
[1777748122577,23.52,78470.75,0.0,0.79421,0.00024,14.53953]
[1777748127613,23.52,78468.4,0.0,0.79368,0.00024,14.56139]
[1777748132647,23.51,78470.25,0.0,0.79419,0.00024,14.53697]
[1777748137682,23.51,78468.83,0.0,0.79387,0.00024,14.54996]
[1777748142717,23.51,78468.18,0.0,0.79374,0.00024,14.55547]
[1777748151781,23.51,78467.03,0.0,0.7935,0.00024,14.56523]
[1777748161850,23.5,78465.7,0.0,0.79322,0.00024,14.57659]
[1777748166886,23.5,78464.02,0.0,0.79284,0.00024,14.59218]
[1777748176264,23.5,78463.41,0.0,0.79273,0.00024,14.59652]
[1777748186334,23.49,78462.4,0.0,0.79253,0.00024,14.6048]
[1777748192061,23.49,78461.69,0.0,0.79243,0.00024,14.60552]
[1777748193068,23.49,78467.21,0.0,0.79375,0.00024,14.55153]
[1777748199110,23.49,78467.22,0.0,0.79376,0.00024,14.55093]
[1777748206479,23.49,78466.52,0.0,0.79362,0.00024,14.557]
[1777748212202,23.49,78467.63,0.0,0.79389,0.00024,14.54558]
[1777748219252,23.48,78466.39,0.0,0.79361,0.00024,14.55709]
[1777748224287,23.48,78464.77,0.0,0.79324,0.00024,14.57244]
[1777748230328,23.48,78464.35,0.0,0.79315,0.00024,14.57591]
[1777748235362,23.48,78464.48,0.0,0.7932,0.00024,14.57408]
[1777748240401,23.48,78463.92,0.0,0.79308,0.00024,14.57901]
[1777748246762,23.48,78463.54,0.0,0.793,0.00024,14.58205]
[1777748254497,23.48,78463.12,0.0,0.79298,0.00024,14.57977]
[1777748260539,23.47,78462.71,0.0,0.7929,0.00024,14.583]
[1777748266902,23.47,78462.3,0.0,0.79282,0.00024,14.58618]
[1777748273630,23.47,78461.78,0.0,0.79272,0.00024,14.5903]
[1777748281686,23.47,78461.14,0.0,0.79259,0.00024,14.59543]
[1777748287045,23.46,78460.59,0.0,0.79249,0.00024,14.59965]
[1777748292763,23.46,78460.59,0.0,0.79252,0.00024,14.59812]
[1777748297799,23.46,78461.09,0.0,0.79266,0.00024,14.59248]
[1777748302833,23.46,78461.73,0.0,0.79283,0.00024,14.58547]
[1777748313907,23.45,78462.06,0.0,0.793,0.00024,14.57517]
[1777748323980,23.45,78462.33,0.0,0.7931,0.00024,14.57108]
[1777748324987,23.45,78455.03,0.0,0.79136,0.00024,14.64217]
[1777748325994,23.45,78451.6,0.0,0.79054,0.00024,14.67535]
[1777748335058,23.44,78451.44,0.0,0.79055,0.00024,14.67503]
[1777748341100,23.44,78454.86,0.0,0.79139,0.00024,14.6406]
[1777748346134,23.44,78455.77,0.0,0.79163,0.00024,14.63086]
[1777748352177,23.44,78457.0,0.0,0.79195,0.00024,14.61787]
[1777748357536,23.43,78457.54,0.0,0.79211,0.00024,14.61164]
[1777748367607,23.43,78458.19,0.0,0.7923,0.00024,14.60376]
[1777748377676,23.43,78458.97,0.0,0.79257,0.00024,14.58928]
[1777748388428,23.42,78459.53,0.0,0.79274,0.00024,14.58233]
[1777748395478,23.42,78459.96,0.0,0.79287,0.00024,14.57722]
[1777748401521,23.42,78459.93,0.0,0.79288,0.00024,14.57674]
[1777748406555,23.42,78462.25,0.0,0.79344,0.00024,14.55353]
[1777748413604,23.42,78462.03,0.0,0.79341,0.00024,14.55496]
[1777748418639,23.41,78462.43,0.0,0.79352,0.00024,14.55054]
[1777748427702,23.41,78462.22,0.0,0.79349,0.00024,14.5518]
[1777748433745,23.41,78461.97,0.0,0.79349,0.00024,14.54829]
[1777748438779,23.41,78461.43,0.0,0.79337,0.00024,14.55314]
[1777748442807,23.41,78453.68,0.0,0.79152,0.00024,14.62854]
[1777748448167,23.41,78454.78,0.0,0.79181,0.00024,14.61691]
[1777748453884,23.4,78455.18,0.0,0.79192,0.00024,14.61238]
[1777748461940,23.4,78455.44,0.0,0.79202,0.00024,14.60833]
[1777748466975,23.4,78455.0,0.0,0.79194,0.00024,14.61166]
[1777748471003,23.4,78445.85,0.0,0.78974,0.00024,14.7005]
[1777748476046,23.4,78446.56,0.0,0.78992,0.00024,14.69324]
[1777748481083,23.4,78448.22,0.0,0.79034,0.00024,14.67636]
[1777748486115,23.39,78449.92,0.0,0.79077,0.00024,14.65892]
[1777748493165,23.39,78450.88,0.0,0.79109,0.00024,14.64263]
[1777748498519,23.39,78452.28,0.0,0.79145,0.00024,14.62786]
[1777748504242,23.38,78451.56,0.0,0.7913,0.00024,14.63411]
[1777748509276,23.38,78452.63,0.0,0.79157,0.00024,14.62292]
[1777748518659,23.38,78453.3,0.0,0.79177,0.00024,14.61501]
[1777748528729,23.38,78455.18,0.0,0.79226,0.00024,14.59502]
[1777748534452,23.37,78455.57,0.0,0.79237,0.00024,14.59038]
[1777748539487,23.37,78455.78,0.0,0.79244,0.00024,14.5876]
[1777748546537,23.37,78456.23,0.0,0.79257,0.00024,14.58215]
[1777748551571,23.37,78456.53,0.0,0.79271,0.00024,14.57312]
[1777748556606,23.37,78457.47,0.0,0.79295,0.00024,14.5633]
[1777748561641,23.36,78458.51,0.0,0.79322,0.00024,14.55252]
[1777748567683,23.36,78458.11,0.0,0.79313,0.00024,14.55589]
[1777748574732,23.36,78457.91,0.0,0.79308,0.00024,14.55798]
[1777748580775,23.36,78457.59,0.0,0.793,0.00024,14.56119]
[1777748586816,23.36,78459.83,0.0,0.79354,0.00024,14.53942]
[1777748592859,23.37,78459.69,0.0,0.79348,0.00024,14.54163]
[1777748599907,23.37,78459.32,0.0,0.79339,0.00024,14.54542]
[1777748604942,23.37,78462.81,0.0,0.79422,0.00024,14.51131]
[1777748610984,23.37,78463.54,0.0,0.79439,0.00024,14.5045]
[1777748619361,23.37,78464.95,0.0,0.79476,0.00024,14.48599]
[1777748627096,23.37,78463.65,0.0,0.79445,0.00024,14.49864]
[1777748632131,23.37,78462.54,0.0,0.79419,0.00024,14.50919]
[1777748639501,23.37,78462.77,0.0,0.79426,0.00024,14.50655]
[1777748645221,23.37,78460.24,0.0,0.79366,0.00024,14.53092]
[1777748650257,23.37,78459.29,0.0,0.79345,0.00024,14.53973]
[1777748659643,23.36,78458.98,0.0,0.7934,0.00024,14.5417]
[1777748667378,23.36,78458.28,0.0,0.79324,0.00024,14.54799]
[1777748673421,23.36,78457.68,0.0,0.79316,0.00024,14.54807]
[1777748677448,23.36,78451.35,0.0,0.79164,0.00024,14.60988]
[1777748686513,23.36,78449.84,0.0,0.79131,0.00024,14.62357]
[1777748696583,23.35,78451.61,0.0,0.79176,0.00024,14.60524]
[1777748709992,23.35,78454.68,0.0,0.79252,0.00024,14.57421]
[1777748717730,23.35,78455.37,0.0,0.79269,0.00024,14.56716]
[1777748724779,23.35,78455.49,0.0,0.7927,0.00024,14.56665]
[1777748730132,23.35,78455.55,0.0,0.79272,0.00024,14.56591]
[1777748735856,23.35,78455.7,0.0,0.79281,0.00024,14.55884]
[1777748740891,23.35,78455.79,0.0,0.79284,0.00024,14.55786]
[1777748745926,23.35,78455.27,0.0,0.79272,0.00024,14.56285]
[1777748752977,23.35,78455.4,0.0,0.79275,0.00024,14.56141]
[1777748758010,23.35,78455.74,0.0,0.79284,0.00024,14.55798]
[1777748771102,23.35,78456.55,0.0,0.79303,0.00024,14.5499]
[1777748776137,23.35,78456.28,0.0,0.79297,0.00024,14.55251]
[1777748787214,23.35,78456.2,0.0,0.79295,0.00024,14.55317]
[1777748800630,23.35,78456.2,0.0,0.79301,0.00024,14.54762]
[1777748806347,23.35,78452.66,0.0,0.79216,0.00024,14.58225]
[1777748811382,23.35,78452.86,0.0,0.79222,0.00024,14.57984]
[1777748816417,23.35,78453.61,0.0,0.79241,0.00024,14.57188]
[1777748821452,23.35,78453.42,0.0,0.79238,0.00024,14.57297]
[1777748827493,23.34,78454.91,0.0,0.79277,0.00024,14.55728]
[1777748832530,23.34,78454.71,0.0,0.79275,0.00024,14.55824]
[1777748840910,23.34,78455.38,0.0,0.79295,0.00024,14.54967]
[1777748846627,23.33,78455.93,0.0,0.79311,0.00024,14.54326]
[1777748855690,23.33,78455.96,0.0,0.79321,0.00024,14.53599]
[1777748861050,23.33,78456.43,0.0,0.79335,0.00024,14.53014]
[1777748869785,23.32,78456.43,0.0,0.79339,0.00024,14.52842]
[1777748881193,23.31,78456.82,0.0,0.79356,0.00024,14.52145]
[1777748887914,23.31,78456.89,0.0,0.79361,0.00024,14.51924]
[1777748892951,23.31,78456.65,0.0,0.79357,0.00024,14.5211]
[1777748897985,23.31,78456.35,0.0,0.79349,0.00024,14.52426]
[1777748903019,23.31,78458.13,0.0,0.79391,0.00024,14.50706]
[1777748911401,23.31,78458.25,0.0,0.79397,0.00024,14.50121]
[1777748917117,23.31,78457.99,0.0,0.7939,0.00024,14.50442]
[1777748923159,23.32,78457.62,0.0,0.79379,0.00024,14.5088]
[1777748928194,23.32,78453.57,0.0,0.7928,0.00024,14.54908]
[1777748933229,23.32,78452.14,0.0,0.79245,0.00024,14.56345]
[1777748940278,23.32,78452.22,0.0,0.79246,0.00024,14.56313]
[1777748945313,23.32,78453.28,0.0,0.79271,0.00024,14.55297]
[1777748951355,23.32,78453.79,0.0,0.79282,0.00024,14.54854]
[1777748956390,23.32,78454.11,0.0,0.79287,0.00024,14.54619]
[1777748961752,23.33,78455.49,0.0,0.79319,0.00024,14.53353]
[1777748971821,23.33,78455.88,0.0,0.79328,0.00024,14.52635]
[1777748981891,23.34,78455.9,0.0,0.79323,0.00024,14.52859]
[1777748986603,23.34,78461.22,0.0,0.79447,0.00024,14.47764]
[1777748991963,23.34,78464.92,0.0,0.79532,0.00024,14.4429]
[1777748993650,23.35,78470.78,0.0,0.7967,0.00024,14.38585]
[1777748995665,23.35,78473.13,0.0,0.79723,0.00024,14.36361]
[1777749002036,23.35,78471.31,0.0,0.79674,0.00024,14.38424]
[1777749012106,23.36,78464.72,0.0,0.79509,0.00024,14.4522]
[1777749017817,23.36,78461.34,0.0,0.79425,0.00024,14.48676]
[1777749023860,23.37,78460.19,0.0,0.79392,0.00024,14.5003]
[1777749030909,23.38,78459.66,0.0,0.79374,0.00024,14.50804]
[1777749036958,23.38,78456.68,0.0,0.79302,0.00024,14.5339]
[1777749042317,23.39,78455.77,0.0,0.79275,0.00024,14.54492]
[1777749051054,23.39,78455.25,0.0,0.79256,0.00024,14.55284]
[1777749056092,23.4,78454.25,0.0,0.79227,0.00024,14.56469]
[1777749062459,23.4,78453.82,0.0,0.79212,0.00024,14.57091]
[1777749068172,23.41,78453.82,0.0,0.79207,0.00024,14.5729]
[1777749074213,23.41,78454.54,0.0,0.7922,0.00024,14.56781]
[1777749079248,23.42,78455.8,0.0,0.79246,0.00024,14.5571]
[1777749086297,23.42,78456.05,0.0,0.79247,0.00024,14.55687]
[1777749092670,23.43,78456.29,0.0,0.79253,0.00024,14.55096]
[1777749099388,23.43,78456.87,0.0,0.79262,0.00024,14.54747]
[1777749107445,23.44,78458.28,0.0,0.79292,0.00024,14.53501]
[1777749112810,23.44,78458.84,0.0,0.79304,0.00024,14.53038]
[1777749119527,23.44,78458.74,0.0,0.79299,0.00024,14.53252]
[1777749124563,23.44,78459.26,0.0,0.79309,0.00024,14.52827]
[1777749131612,23.45,78459.27,0.0,0.79307,0.00024,14.52932]
[1777749136648,23.45,78459.8,0.0,0.79317,0.00024,14.52496]
[1777749143022,23.45,78459.23,0.0,0.79301,0.00024,14.5315]
[1777749148731,23.45,78459.24,0.0,0.79299,0.00024,14.53234]
[1777749153765,23.45,78461.43,0.0,0.79355,0.00024,14.50624]
[1777749161826,23.46,78462.29,0.0,0.79372,0.00024,14.49951]
[1777749167866,23.46,78460.7,0.0,0.79329,0.00024,14.51711]
[1777749173231,23.47,78460.37,0.0,0.79316,0.00024,14.52233]
[1777749180957,23.47,78460.19,0.0,0.79306,0.00024,14.52655]
[1777749185991,23.48,78465.3,0.0,0.79423,0.00024,14.47847]
[1777749191028,23.48,78464.25,0.0,0.79395,0.00024,14.49017]
[1777749196063,23.49,78465.21,0.0,0.79415,0.00024,14.48204]
[1777749201102,23.49,78465.77,0.0,0.79425,0.00024,14.47788]
[1777749207144,23.49,78464.07,0.0,0.79381,0.00024,14.49604]
[1777749212178,23.5,78463.6,0.0,0.79372,0.00024,14.49645]
[1777749219229,23.5,78461.92,0.0,0.79327,0.00024,14.5146]
[1777749225271,23.5,78463.12,0.0,0.79352,0.00024,14.50437]
[1777749234338,23.51,78462.33,0.0,0.79332,0.00024,14.51293]
[1777749242391,23.51,78461.08,0.0,0.79299,0.00024,14.52604]
[1777749247426,23.51,78471.44,0.0,0.79546,0.00024,14.42517]
[1777749252461,23.51,78470.92,0.0,0.79534,0.00024,14.43018]
[1777749258503,23.51,78470.57,0.0,0.79525,0.00024,14.43351]
[1777749259510,23.51,78482.0,0.0,0.79796,0.00024,14.32159]
[1777749264545,23.51,78486.76,0.0,0.79907,0.00023,14.27509]
[1777749269581,23.51,78485.92,0.0,0.79886,0.00023,14.2838]
[1777749274620,23.51,78485.77,0.0,0.79887,0.00024,14.28042]
[1777749279655,23.51,78481.46,0.0,0.79784,0.00024,14.3233]
[1777749284690,23.51,78482.38,0.0,0.79805,0.00024,14.31469]
[1777749290734,23.52,78482.08,0.0,0.79796,0.00024,14.31812]
[1777749295768,23.52,78482.39,0.0,0.79803,0.00024,14.31547]
[1777749299796,23.52,78476.3,0.0,0.79658,0.00024,14.37546]
[1777749300805,23.52,78462.04,0.0,0.79319,0.00024,14.51489]
[1777749301810,23.52,78454.58,0.0,0.79139,0.00024,14.58788]
[1777749302818,23.52,78455.94,0.0,0.79171,0.00024,14.57497]
[1777749307852,23.52,78461.57,0.0,0.79302,0.00024,14.52169]
[1777749314212,23.53,78460.99,0.0,0.79284,0.00024,14.52926]
[1777749324282,23.54,78461.24,0.0,0.79282,0.00024,14.52999]
[1777749330009,23.54,78460.01,0.0,0.79249,0.00024,14.54363]
[1777749337055,23.54,78458.93,0.0,0.79223,0.00024,14.55056]
[1777749342089,23.55,78458.34,0.0,0.79206,0.00024,14.55777]
[1777749348135,23.55,78461.13,0.0,0.79267,0.00024,14.53273]
[1777749353170,23.56,78460.6,0.0,0.79252,0.00024,14.53915]
[1777749358208,23.56,78459.92,0.0,0.79232,0.00024,14.54706]
[1777749364562,23.56,78459.43,0.0,0.79216,0.00024,14.55368]
[1777749372301,23.57,78459.43,0.0,0.79212,0.00024,14.55555]
[1777749382372,23.58,78458.88,0.0,0.79192,0.00024,14.56361]
[1777749387410,23.58,78456.21,0.0,0.79124,0.00024,14.59111]
[1777749392447,23.58,78454.98,0.0,0.79097,0.00024,14.59873]
[1777749397486,23.59,78455.18,0.0,0.79099,0.00024,14.59799]
[1777749404534,23.59,78454.92,0.0,0.79089,0.00024,14.60215]
[1777749414634,23.6,78455.43,0.0,0.79095,0.00024,14.59959]
[1777749422693,23.6,78455.44,0.0,0.79091,0.00024,14.60139]
[1777749427728,23.6,78455.99,0.0,0.79101,0.00024,14.59725]
[1777749432763,23.61,78456.75,0.0,0.79116,0.00024,14.5911]
[1777749437799,23.61,78456.76,0.0,0.79115,0.00024,14.59171]
[1777749442833,23.61,78456.97,0.0,0.79118,0.00024,14.5904]
[1777749447870,23.61,78456.95,0.0,0.79115,0.00024,14.59147]
[1777749453910,23.61,78457.11,0.0,0.79122,0.00024,14.5855]
[1777749459953,23.62,78458.78,0.0,0.7916,0.00024,14.5703]
[1777749465265,23.62,78458.63,0.0,0.79154,0.00024,14.57258]
[1777749475335,23.62,78459.44,0.0,0.79173,0.00024,14.56497]
[1777749481099,23.62,78459.13,0.0,0.79166,0.00024,14.56789]
[1777749486135,23.62,78454.18,0.0,0.79047,0.00024,14.6159]
[1777749491170,23.62,78453.99,0.0,0.79042,0.00024,14.6178]
[1777749497211,23.62,78453.38,0.0,0.79027,0.00024,14.62373]
[1777749502247,23.62,78454.17,0.0,0.79046,0.00024,14.6163]
[1777749508289,23.62,78454.54,0.0,0.79055,0.00024,14.61263]
[1777749515618,23.62,78455.21,0.0,0.79074,0.00024,14.60139]
[1777749525688,23.62,78456.22,0.0,0.79099,0.00024,14.59158]
[1777749532458,23.62,78456.22,0.0,0.79099,0.00024,14.59134]
[1777749541522,23.62,78456.83,0.0,0.79115,0.00024,14.58516]
[1777749546556,23.62,78456.53,0.0,0.79107,0.00024,14.58826]
[1777749551591,23.62,78456.62,0.0,0.7911,0.00024,14.58702]
[1777749558639,23.62,78457.16,0.0,0.79124,0.00024,14.58125]
[1777749563675,23.62,78451.21,0.0,0.78982,0.00024,14.63854]
[1777749568710,23.62,78450.25,0.0,0.78957,0.00024,14.64862]
[1777749575759,23.62,78450.77,0.0,0.78972,0.00024,14.63908]
[1777749581803,23.62,78451.74,0.0,0.78994,0.00024,14.63031]
[1777749586836,23.62,78452.87,0.0,0.79021,0.00024,14.61942]
[1777749594893,23.62,78454.64,0.0,0.79064,0.00024,14.60214]
[1777749599927,23.62,78458.42,0.0,0.79155,0.00024,14.56534]
[1777749604962,23.62,78458.57,0.0,0.79162,0.00024,14.56281]
[1777749616321,23.62,78459.16,0.0,0.79181,0.00024,14.55487]
[1777749626391,23.61,78459.42,0.0,0.7919,0.00024,14.55106]
[1777749636461,23.61,78459.51,0.0,0.792,0.00024,14.54388]
[1777749645243,23.61,78459.6,0.0,0.79204,0.00024,14.54231]
[1777749653299,23.61,78458.92,0.0,0.79186,0.00024,14.54933]
[1777749665383,23.61,78459.25,0.0,0.79192,0.00024,14.54715]
[1777749670419,23.61,78459.76,0.0,0.79203,0.00024,14.54259]
[1777749676745,23.61,78459.75,0.0,0.79202,0.00024,14.54299]
[1777749686814,23.61,78459.75,0.0,0.79201,0.00024,14.54359]
[1777749692573,23.62,78460.05,0.0,0.79212,0.00024,14.53562]
[1777749699622,23.62,78460.07,0.0,0.79211,0.00024,14.53592]
[1777749706954,23.62,78460.25,0.0,0.79214,0.00024,14.53468]
[1777749713720,23.62,78460.06,0.0,0.79209,0.00024,14.53697]
[1777749718756,23.62,78460.48,0.0,0.79218,0.00024,14.53324]
[1777749724801,23.62,78460.23,0.0,0.79211,0.00024,14.53604]
[1777749730841,23.62,78460.18,0.0,0.79208,0.00024,14.53723]
[1777749735879,23.62,78459.72,0.0,0.79196,0.00024,14.54214]
[1777749740914,23.63,78459.72,0.0,0.79195,0.00024,14.54259]
[1777749747962,23.63,78459.61,0.0,0.79191,0.00024,14.54436]
[1777749754004,23.63,78459.97,0.0,0.79204,0.00024,14.53567]
[1777749759039,23.63,78459.93,0.0,0.79204,0.00024,14.53565]
[1777749767377,23.63,78460.01,0.0,0.79207,0.00024,14.53424]
[1777749774146,23.62,78460.03,0.0,0.79209,0.00024,14.53349]
[1777749780187,23.62,78459.38,0.0,0.79195,0.00024,14.53928]
[1777749787517,23.62,78458.39,0.0,0.7917,0.00024,14.54935]
[1777749796301,23.63,78458.58,0.0,0.79173,0.00024,14.54823]
[1777749801337,23.63,78458.78,0.0,0.79177,0.00024,14.5467]
[1777749807657,23.63,78458.38,0.0,0.79166,0.00024,14.55105]
[1777749813422,23.63,78458.14,0.0,0.79164,0.00024,14.54836]
[1777749818456,23.63,78455.94,0.0,0.7911,0.00024,14.5704]
[1777749827798,23.63,78454.29,0.0,0.79069,0.00024,14.58696]
[1777749833563,23.63,78453.03,0.0,0.79038,0.00024,14.59938]
[1777749840614,23.63,78453.47,0.0,0.79046,0.00024,14.59591]
[1777749847941,23.64,78454.06,0.0,0.79058,0.00024,14.59127]
[1777749854710,23.64,78454.36,0.0,0.79065,0.00024,14.58828]
[1777749860754,23.64,78454.66,0.0,0.79073,0.00024,14.58513]
[1777749865788,23.64,78455.1,0.0,0.79082,0.00024,14.58144]
[1777749870823,23.64,78450.47,0.0,0.7897,0.00024,14.62681]
[1777749875864,23.64,78451.14,0.0,0.7899,0.00024,14.61527]
[1777749880895,23.64,78451.27,0.0,0.78993,0.00024,14.61412]
[1777749885928,23.64,78452.83,0.0,0.7903,0.00024,14.59915]
[1777749888221,23.64,78459.1,0.0,0.7918,0.00024,14.53868]
[1777749893984,23.64,78460.04,0.0,0.79201,0.00024,14.53026]
[1777749899020,23.64,78459.01,0.0,0.79176,0.00024,14.54058]
[1777749900034,23.64,78465.59,0.0,0.79333,0.00024,14.47691]
[1777749904056,23.64,78472.79,0.0,0.79504,0.00024,14.40666]
[1777749909091,23.64,78472.11,0.0,0.79489,0.00024,14.41297]
[1777749916140,23.64,78471.32,0.0,0.79471,0.00024,14.42022]
[1777749921175,23.64,78468.73,0.0,0.79409,0.00024,14.44559]
[1777749926211,23.64,78468.13,0.0,0.79394,0.00024,14.45175]
[1777749931246,23.64,78466.63,0.0,0.79363,0.00024,14.46114]
[1777749936281,23.64,78467.08,0.0,0.79373,0.00024,14.45714]
[1777749946347,23.65,78466.78,0.0,0.79359,0.00024,14.46272]
[1777749956418,23.66,78464.07,0.0,0.79288,0.00024,14.49165]
[1777749963470,23.66,78462.14,0.0,0.79238,0.00024,14.51208]
[1777749968808,23.67,78460.8,0.0,0.79203,0.00024,14.52622]
[1777749974547,23.67,78459.49,0.0,0.79169,0.00024,14.54024]
[1777749982604,23.67,78459.24,0.0,0.79159,0.00024,14.54416]
[1777749987639,23.67,78458.94,0.0,0.79152,0.00024,14.547]
[1777749993681,23.67,78458.97,0.0,0.79158,0.00024,14.54119]
[1777749999016,23.67,78459.05,0.0,0.7916,0.00024,14.54036]
[1777750004759,23.67,78459.14,0.0,0.79162,0.00024,14.53944]
[1777750009086,23.67,78453.62,0.0,0.7903,0.00024,14.59259]
[1777750016842,23.67,78454.08,0.0,0.79042,0.00024,14.58768]
[1777750021878,23.67,78454.47,0.0,0.7905,0.00024,14.58466]
[1777750026912,23.67,78454.42,0.0,0.79047,0.00024,14.58587]
[1777750033961,23.68,78455.35,0.0,0.79067,0.00024,14.57806]
[1777750039296,23.68,78456.29,0.0,0.79086,0.00024,14.57013]
[1777750049366,23.68,78456.36,0.0,0.79084,0.00024,14.57128]
[1777750059438,23.69,78457.19,0.0,0.79105,0.00024,14.55948]
[1777750066192,23.69,78457.59,0.0,0.79111,0.00024,14.55682]
[1777750071226,23.69,78456.9,0.0,0.79093,0.00024,14.56427]
[1777750076261,23.7,78457.02,0.0,0.79094,0.00024,14.56392]
[1777750081296,23.7,78455.87,0.0,0.79064,0.00024,14.57588]
[1777750089352,23.7,78455.84,0.0,0.7906,0.00024,14.57739]
[1777750094387,23.7,78456.2,0.0,0.79068,0.00024,14.57445]
[1777750099719,23.7,78456.58,0.0,0.79077,0.00024,14.57077]
[1777750109790,23.7,78457.1,0.0,0.7909,0.00024,14.56538]
[1777750115534,23.7,78457.42,0.0,0.79103,0.00024,14.55665]
[1777750123590,23.7,78457.59,0.0,0.79108,0.00024,14.55495]
[1777750128625,23.7,78457.86,0.0,0.79114,0.00024,14.55239]
[1777750133660,23.7,78456.86,0.0,0.79088,0.00024,14.56275]
[1777750140009,23.7,78457.09,0.0,0.79092,0.00024,14.56124]
[1777750150072,23.7,78457.4,0.0,0.79099,0.00024,14.55841]
[1777750160142,23.71,78457.89,0.0,0.79107,0.00024,14.55517]
[1777750166890,23.71,78457.89,0.0,0.79104,0.00024,14.55645]
[1777750171926,23.71,78458.36,0.0,0.79118,0.00024,14.54738]
[1777750177968,23.72,78458.23,0.0,0.79113,0.00024,14.54977]
[1777750184010,23.72,78458.72,0.0,0.79121,0.00024,14.54617]
[1777750189045,23.72,78458.38,0.0,0.79111,0.00024,14.55039]
[1777750194080,23.72,78458.7,0.0,0.79116,0.00024,14.54824]
[1777750199115,23.73,78456.61,0.0,0.79064,0.00024,14.56923]
[1777750203145,23.73,78450.82,0.0,0.78924,0.00024,14.62546]
[1777750210492,23.73,78452.7,0.0,0.78968,0.00024,14.60806]
[1777750217251,23.73,78451.74,0.0,0.78943,0.00024,14.61768]
[1777750223290,23.73,78451.86,0.0,0.78946,0.00024,14.6168]
[1777750228325,23.73,78453.1,0.0,0.78975,0.00024,14.6051]
[1777750233362,23.73,78452.6,0.0,0.78968,0.00024,14.60459]
[1777750239402,23.73,78453.01,0.0,0.78977,0.00024,14.6008]
[1777750249468,23.73,78453.3,0.0,0.78984,0.00024,14.59822]
[1777750260549,23.73,78454.04,0.0,0.79001,0.00024,14.59129]
[1777750271625,23.73,78456.08,0.0,0.79049,0.00024,14.572]
[1777750276661,23.74,78456.25,0.0,0.79053,0.00024,14.57043]
[1777750284717,23.73,78456.32,0.0,0.79055,0.00024,14.56971]
[1777750291054,23.74,78456.4,0.0,0.79062,0.00024,14.56354]
[1777750296797,23.74,78456.4,0.0,0.79062,0.00024,14.56366]
[1777750306871,23.74,78456.35,0.0,0.7906,0.00024,14.56436]
[1777750313921,23.74,78456.73,0.0,0.79069,0.00024,14.56086]
[1777750321265,23.74,78456.67,0.0,0.79067,0.00024,14.5616]
[1777750327014,23.74,78455.88,0.0,0.79047,0.00024,14.56932]
[1777750333055,23.74,78455.69,0.0,0.79043,0.00024,14.57122]
[1777750338092,23.74,78456.19,0.0,0.79055,0.00024,14.56643]
[1777750345140,23.74,78456.64,0.0,0.79066,0.00024,14.56202]
[1777750349168,23.74,78464.94,0.0,0.79264,0.00024,14.48206]
[1777750350176,23.74,78469.59,0.0,0.79374,0.00024,14.43727]
[1777750351477,23.74,78472.04,0.0,0.79437,0.00024,14.40844]
[1777750358232,23.74,78470.25,0.0,0.79392,0.00024,14.42667]
[1777750363266,23.74,78469.85,0.0,0.79383,0.00024,14.43032]
[1777750368300,23.74,78464.11,0.0,0.79247,0.00024,14.48553]
[1777750373336,23.74,78462.55,0.0,0.79211,0.00024,14.50015]
[1777750379378,23.74,78461.45,0.0,0.79186,0.00024,14.51024]
[1777750386428,23.74,78460.74,0.0,0.79171,0.00024,14.5164]
[1777750391764,23.73,78460.62,0.0,0.79169,0.00024,14.51714]
[1777750399519,23.73,78460.55,0.0,0.79168,0.00024,14.5173]
[1777750410596,23.73,78460.38,0.0,0.79165,0.00024,14.51848]
[1777750416638,23.73,78460.88,0.0,0.79183,0.00024,14.50782]
[1777750421974,23.73,78462.16,0.0,0.79215,0.00024,14.49526]
[1777750432044,23.73,78461.57,0.0,0.79202,0.00024,14.5005]
[1777750438794,23.73,78461.05,0.0,0.7919,0.00024,14.50518]
[1777750444834,23.73,78460.6,0.0,0.7918,0.00024,14.50921]
[1777750452184,23.73,78460.5,0.0,0.79179,0.00024,14.5098]
[1777750457925,23.73,78460.85,0.0,0.79188,0.00024,14.50612]
[1777750466988,23.73,78465.04,0.0,0.79288,0.00024,14.46567]
[1777750472324,23.73,78464.37,0.0,0.79277,0.00024,14.46666]
[1777750478065,23.73,78464.37,0.0,0.79277,0.00024,14.46669]
[1777750483100,23.73,78463.27,0.0,0.79251,0.00024,14.47729]
[1777750488136,23.73,78462.61,0.0,0.79235,0.00024,14.48361]
[1777750494177,23.73,78462.16,0.0,0.79225,0.00024,14.48786]
[1777750499212,23.73,78461.01,0.0,0.79197,0.00024,14.49884]
[1777750509282,23.72,78458.96,0.0,0.79149,0.00024,14.51816]
[1777750516331,23.72,78459.17,0.0,0.79155,0.00024,14.51582]
[1777750522675,23.72,78457.81,0.0,0.79123,0.00024,14.52859]
[1777750528415,23.72,78458.04,0.0,0.7913,0.00024,14.52609]
[1777750536472,23.72,78458.47,0.0,0.79146,0.00024,14.51605]
[1777750541506,23.72,78458.35,0.0,0.79144,0.00024,14.51696]
[1777750547550,23.72,78458.57,0.0,0.7915,0.00024,14.51455]
[1777750552886,23.72,78458.86,0.0,0.79157,0.00024,14.5115]
[1777750559637,23.72,78459.46,0.0,0.79172,0.00024,14.50546]
[1777750567694,23.72,78460.93,0.0,0.79208,0.00024,14.49114]
[1777750573736,23.72,78460.79,0.0,0.79205,0.00024,14.49241]
[1777750578771,23.72,78460.11,0.0,0.79189,0.00024,14.49888]
[1777750584813,23.72,78459.98,0.0,0.79186,0.00024,14.50002]
[1777750589847,23.72,78459.75,0.0,0.79181,0.00024,14.50214]
[1777750598912,23.72,78459.81,0.0,0.79188,0.00024,14.49597]
[1777750606968,23.72,78459.65,0.0,0.79184,0.00024,14.49741]
[1777750612006,23.72,78460.15,0.0,0.79196,0.00024,14.49256]
[1777750618045,23.72,78460.17,0.0,0.79197,0.00024,14.49234]
[1777750628116,23.72,78460.06,0.0,0.79194,0.00024,14.49336]
[1777750635164,23.72,78459.95,0.0,0.79192,0.00024,14.49438]
[1777750642510,23.72,78459.72,0.0,0.79186,0.00024,14.49654]
[1777750650271,23.72,78459.69,0.0,0.79186,0.00024,14.49677]
[1777750661349,23.72,78459.71,0.0,0.79191,0.00024,14.49106]
[1777750666385,23.72,78459.73,0.0,0.79192,0.00024,14.49086]
[1777750672720,23.72,78459.83,0.0,0.79194,0.00024,14.48989]
[1777750681489,23.72,78459.88,0.0,0.79196,0.00024,14.4894]
[1777750691556,23.72,78459.83,0.0,0.79194,0.00024,14.48988]
[1777750701629,23.72,78459.8,0.0,0.79194,0.00024,14.49016]
[1777750713000,23.72,78459.84,0.0,0.792,0.00024,14.48429]
[1777750718750,23.72,78459.83,0.0,0.792,0.00024,14.4844]
[1777750733140,23.72,78460.36,0.0,0.79212,0.00024,14.47945]
[1777750743210,23.72,78460.29,0.0,0.7921,0.00024,14.48022]
[1777750748245,23.72,78460.14,0.0,0.79206,0.00024,14.48171]
[1777750756009,23.72,78460.04,0.0,0.79204,0.00024,14.48272]
[1777750767085,23.72,78459.96,0.0,0.79202,0.00024,14.48354]
[1777750773127,23.72,78459.92,0.0,0.79206,0.00024,14.47848]
[1777750778162,23.72,78459.97,0.0,0.79207,0.00024,14.47804]
[1777750788527,23.72,78460.04,0.0,0.79209,0.00024,14.47745]
[1777750794273,23.72,78459.96,0.0,0.79206,0.00024,14.47828]
[1777750800316,23.72,78459.84,0.0,0.79203,0.00024,14.47948]
[1777750805351,23.72,78459.84,0.0,0.79203,0.00024,14.47952]
[1777750807365,23.72,78465.05,0.0,0.79328,0.00024,14.42907]
[1777750813407,23.72,78465.49,0.0,0.7934,0.00024,14.4242]
[1777750818737,23.71,78465.57,0.0,0.79342,0.00024,14.42326]
[1777750828807,23.72,78464.81,0.0,0.79324,0.00024,14.43074]
[1777750836574,23.72,78464.81,0.0,0.79327,0.00024,14.42624]
[1777750841611,23.72,78463.64,0.0,0.79298,0.00024,14.43808]
[1777750848948,23.72,78463.49,0.0,0.79295,0.00024,14.43916]
[1777750854699,23.72,78463.49,0.0,0.79295,0.00024,14.43895]
[1777750860743,23.72,78462.51,0.0,0.79273,0.00024,14.44818]
[1777750869090,23.72,78462.47,0.0,0.79272,0.00024,14.44828]
[1777750875850,23.72,78461.96,0.0,0.79261,0.00024,14.45302]
[1777750877864,23.72,78474.48,0.0,0.79559,0.00024,14.33174]
[1777750879159,23.72,78477.46,0.0,0.79629,0.00024,14.30296]
[1777750884912,23.72,78481.56,0.0,0.79724,0.00024,14.26385]
[1777750889947,23.72,78481.29,0.0,0.79716,0.00024,14.26723]
[1777750894982,23.72,78481.74,0.0,0.79732,0.00024,14.25712]
[1777750900045,23.72,78482.32,0.0,0.79747,0.00024,14.25099]
[1777750905060,23.72,78482.76,0.0,0.79757,0.00024,14.24683]
[1777750910095,23.72,78482.98,0.0,0.79761,0.00024,14.24508]
[1777750919158,23.72,78483.18,0.0,0.79764,0.00024,14.24401]
[1777750924193,23.72,78497.02,0.0,0.80087,0.00023,14.10958]
[1777750929228,23.72,78501.51,0.0,0.80191,0.00023,14.06608]
[1777750932250,23.72,78507.43,0.0,0.80327,0.00023,14.00844]
[1777750937284,23.72,78511.11,0.0,0.80411,0.00023,13.97302]
[1777750946347,23.72,78514.75,0.0,0.80496,0.00023,13.93665]
[1777750951384,23.72,78519.33,0.0,0.80607,0.00023,13.88585]
[1777750957425,23.72,78521.56,0.0,0.80659,0.00023,13.86364]
[1777750964472,23.72,78523.04,0.0,0.80693,0.00023,13.84878]
[1777750969790,23.72,78525.96,0.0,0.80761,0.00023,13.81986]
[1777750978571,23.72,78527.65,0.0,0.808,0.00023,13.80297]
[1777750981592,23.72,78521.66,0.0,0.80663,0.00023,13.86175]
[1777750986626,23.72,78522.46,0.0,0.80683,0.00023,13.85332]
[1777750991662,23.72,78523.21,0.0,0.80701,0.00023,13.84538]
[1777750996697,23.72,78523.09,0.0,0.807,0.00023,13.84599]
[1777751003746,23.71,78522.88,0.0,0.80697,0.00023,13.84721]
[1777751007777,23.71,78515.88,0.0,0.80537,0.00023,13.91574]
[1777751008781,23.71,78516.93,0.0,0.80561,0.00023,13.90542]
[1777751013822,23.71,78509.88,0.0,0.80404,0.00023,13.96902]
[1777751018857,23.71,78505.22,0.0,0.80297,0.00023,14.0144]
[1777751023892,23.71,78501.14,0.0,0.80203,0.00023,14.05413]
[1777751025905,23.71,78495.66,0.0,0.80076,0.00023,14.10764]
[1777751033962,23.71,78494.53,0.0,0.8005,0.00023,14.1183]
[1777751036983,23.71,78488.9,0.0,0.79919,0.00023,14.17309]
[1777751042018,23.71,78484.95,0.0,0.79827,0.00024,14.21139]
[1777751047053,23.71,78483.64,0.0,0.79796,0.00024,14.224]
[1777751054102,23.71,78481.15,0.0,0.79738,0.00024,14.24812]
[1777751060424,23.71,78478.89,0.0,0.79685,0.00024,14.27002]
[1777751068201,23.71,78478.89,0.0,0.79685,0.00024,14.26994]
[1777751073237,23.71,78475.13,0.0,0.79601,0.00024,14.30092]
[1777751079278,23.71,78473.99,0.0,0.79574,0.00024,14.31195]
[1777751085321,23.71,78473.08,0.0,0.79553,0.00024,14.32072]
[1777751090635,23.71,78472.77,0.0,0.79546,0.00024,14.32367]
[1777751096396,23.71,78471.93,0.0,0.79526,0.00024,14.33172]
[1777751104453,23.71,78471.95,0.0,0.79527,0.00024,14.33141]
[1777751110774,23.71,78471.31,0.0,0.79512,0.00024,14.3375]
[1777751117541,23.71,78471.31,0.0,0.79512,0.00024,14.33739]
[1777751122579,23.71,78470.31,0.0,0.79489,0.00024,14.34698]
[1777751128621,23.71,78469.43,0.0,0.79468,0.00024,14.35535]
[1777751133655,23.71,78468.87,0.0,0.7946,0.00024,14.35513]
[1777751140984,23.71,78467.01,0.0,0.79417,0.00024,14.37287]
[1777751146749,23.71,78465.97,0.0,0.79392,0.00024,14.38302]
[1777751151787,23.71,78463.04,0.0,0.79318,0.00024,14.41291]
[1777751161128,23.72,78464.44,0.0,0.79345,0.00024,14.40192]
[1777751167902,23.72,78465.94,0.0,0.79376,0.00024,14.38948]
[1777751172936,23.73,78470.11,0.0,0.79471,0.00024,14.35082]
[1777751177971,23.73,78469.11,0.0,0.79443,0.00024,14.36221]
[1777751188037,23.74,78469.0,0.0,0.79433,0.00024,14.36659]
[1777751198107,23.75,78468.46,0.0,0.79418,0.00024,14.36953]
[1777751203146,23.75,78469.33,0.0,0.79435,0.00024,14.36252]
[1777751211476,23.75,78469.31,0.0,0.7943,0.00024,14.36455]
[1777751218251,23.76,78469.4,0.0,0.79429,0.00024,14.36509]
[1777751225300,23.76,78469.52,0.0,0.79428,0.00024,14.3653]
[1777751231616,23.77,78466.06,0.0,0.79342,0.00024,14.40043]
[1777751237385,23.77,78466.06,0.0,0.79337,0.00024,14.4023]
[1777751246448,23.78,78468.43,0.0,0.79386,0.00024,14.38243]
[1777751252489,23.78,78467.66,0.0,0.79369,0.00024,14.3863]
[1777751258532,23.79,78467.76,0.0,0.79367,0.00024,14.3872]
[1777751270613,23.8,78467.78,0.0,0.79358,0.00024,14.39066]
[1777751275651,23.8,78467.81,0.0,0.79357,0.00024,14.39109]
[1777751281693,23.8,78467.67,0.0,0.79352,0.00024,14.39328]
[1777751286728,23.8,78467.65,0.0,0.7935,0.00024,14.39416]
[1777751292040,23.8,78468.16,0.0,0.7936,0.00024,14.38996]
[1777751297806,23.81,78468.13,0.0,0.79357,0.00024,14.39109]
[1777751302843,23.81,78468.31,0.0,0.7936,0.00024,14.38995]
[1777751308883,23.81,78469.57,0.0,0.79388,0.00024,14.37848]
[1777751315932,23.81,78469.39,0.0,0.79387,0.00024,14.37556]
[1777751322250,23.81,78469.13,0.0,0.7938,0.00024,14.37874]
[1777751328017,23.81,78469.13,0.0,0.79378,0.00024,14.37943]
[1777751333054,23.82,78469.31,0.0,0.79381,0.00024,14.37825]
[1777751340103,23.82,78469.08,0.0,0.79374,0.00024,14.38121]
[1777751345138,23.82,78470.59,0.0,0.79408,0.00024,14.36718]
[1777751351180,23.82,78473.3,0.0,0.79471,0.00024,14.3417]
[1777751356214,23.82,78474.97,0.0,0.79509,0.00024,14.32612]
[1777751362535,23.82,78475.13,0.0,0.79511,0.00024,14.32531]
[1777751369308,23.83,78474.5,0.0,0.79495,0.00024,14.33205]
[1777751374343,23.83,78472.59,0.0,0.79454,0.00024,14.34544]
[1777751379378,23.83,78472.01,0.0,0.79439,0.00024,14.35151]
[1777751386427,23.83,78471.89,0.0,0.79434,0.00024,14.35333]
[1777751391462,23.83,78471.17,0.0,0.79416,0.00024,14.36082]
[1777751396497,23.83,78471.0,0.0,0.79411,0.00024,14.3629]
[1777751400525,23.83,78464.46,0.0,0.79255,0.00024,14.426]
[1777751405560,23.83,78464.21,0.0,0.79249,0.00024,14.42851]
[1777751410596,23.83,78463.83,0.0,0.79239,0.00024,14.43238]
[1777751422675,23.84,78464.68,0.0,0.79258,0.00024,14.42481]
[1777751427714,23.84,78465.79,0.0,0.79284,0.00024,14.41446]
[1777751432749,23.84,78466.39,0.0,0.79302,0.00024,14.40357]
[1777751440805,23.84,78466.32,0.0,0.79299,0.00024,14.40491]
[1777751445840,23.84,78466.03,0.0,0.79291,0.00024,14.40812]
[1777751450884,23.84,78466.02,0.0,0.7929,0.00024,14.40864]
[1777751455910,23.84,78466.16,0.0,0.79292,0.00024,14.40773]
[1777751463248,23.84,78466.16,0.0,0.7929,0.00024,14.40835]
[1777751470012,23.84,78466.39,0.0,0.79294,0.00024,14.40679]
[1777751482093,23.85,78466.42,0.0,0.79292,0.00024,14.40764]
[1777751489142,23.85,78466.27,0.0,0.79287,0.00024,14.40975]
[1777751499210,23.85,78466.02,0.0,0.79284,0.00024,14.40761]
[1777751504248,23.85,78465.39,0.0,0.79268,0.00024,14.41412]
[1777751510292,23.85,78465.57,0.0,0.79271,0.00024,14.41291]
[1777751515324,23.86,78466.03,0.0,0.79281,0.00024,14.40895]
[1777751520360,23.86,78466.32,0.0,0.79287,0.00024,14.40664]
[1777751526402,23.86,78466.37,0.0,0.79286,0.00024,14.40674]
[1777751533740,23.86,78465.42,0.0,0.79262,0.00024,14.41655]
[1777751539493,23.86,78464.49,0.0,0.79239,0.00024,14.42589]
[1777751548556,23.86,78464.76,0.0,0.79243,0.00024,14.42409]
[1777751553881,23.86,78463.04,0.0,0.79207,0.00024,14.4355]
[1777751559632,23.87,78463.04,0.0,0.79206,0.00024,14.4359]
[1777751564669,23.87,78464.32,0.0,0.79236,0.00024,14.42394]
[1777751566683,23.87,78452.8,0.0,0.7896,0.00024,14.5341]
[1777751571718,23.86,78454.0,0.0,0.7899,0.00024,14.52217]
[1777751578767,23.86,78454.81,0.0,0.79012,0.00024,14.51364]
[1777751584092,23.86,78456.23,0.0,0.79047,0.00024,14.49947]
[1777751594162,23.86,78456.41,0.0,0.79054,0.00024,14.49649]
[1777751604954,23.86,78454.63,0.0,0.79013,0.00024,14.51297]
[1777751609986,23.86,78455.08,0.0,0.79024,0.00024,14.50854]
[1777751615022,23.86,78455.58,0.0,0.79041,0.00024,14.4983]
[1777751620060,23.86,78455.86,0.0,0.79048,0.00024,14.49587]
[1777751627110,23.86,78456.36,0.0,0.79059,0.00024,14.49135]
[1777751634442,23.86,78457.24,0.0,0.7908,0.00024,14.48271]
[1777751640201,23.86,78457.58,0.0,0.79089,0.00024,14.47923]
[1777751645236,23.86,78457.59,0.0,0.7909,0.00024,14.47894]
[1777751650275,23.86,78458.11,0.0,0.79103,0.00024,14.47374]
[1777751664657,23.85,78458.55,0.0,0.79115,0.00024,14.46889]
[1777751674726,23.85,78458.86,0.0,0.79129,0.00024,14.45992]
[1777751680486,23.85,78458.45,0.0,0.7912,0.00024,14.46362]
[1777751685520,23.85,78458.28,0.0,0.79116,0.00024,14.46498]
[1777751691562,23.85,78458.57,0.0,0.79124,0.00024,14.46187]
[1777751699619,23.85,78458.61,0.0,0.79126,0.00024,14.46108]
[1777751704936,23.85,78458.28,0.0,0.79119,0.00024,14.46392]
[1777751715007,23.85,78458.73,0.0,0.79131,0.00024,14.4591]
[1777751725078,23.85,78458.05,0.0,0.79116,0.00024,14.46512]
[1777751735148,23.84,78458.78,0.0,0.7914,0.00024,14.45218]
[1777751740910,23.84,78458.39,0.0,0.79131,0.00024,14.45568]
[1777751745945,23.84,78456.94,0.0,0.79097,0.00024,14.46917]
[1777751750980,23.84,78457.62,0.0,0.79114,0.00024,14.46239]
[1777751759037,23.84,78458.16,0.0,0.79128,0.00024,14.4568]
[1777751765079,23.84,78458.67,0.0,0.79141,0.00024,14.45163]
[1777751770114,23.84,78457.29,0.0,0.79109,0.00024,14.46457]
[1777751776157,23.84,78453.89,0.0,0.79029,0.00024,14.49655]
[1777751784213,23.84,78454.39,0.0,0.79042,0.00024,14.49098]
[1777751792269,23.83,78455.54,0.0,0.79077,0.00024,14.47371]
[1777751797305,23.83,78455.97,0.0,0.79089,0.00024,14.46914]
[1777751802339,23.83,78456.85,0.0,0.79111,0.00024,14.46029]
[1777751805360,23.83,78463.52,0.0,0.7927,0.00024,14.39623]
[1777751807374,23.83,78466.34,0.0,0.79336,0.00024,14.36949]
[1777751812409,23.84,78462.48,0.0,0.79242,0.00024,14.40755]
[1777751817444,23.84,78462.36,0.0,0.79238,0.00024,14.40931]
[1777751822478,23.84,78460.99,0.0,0.79205,0.00024,14.42233]
[1777751833554,23.84,78460.35,0.0,0.79191,0.00024,14.42828]
[1777751838592,23.84,78459.87,0.0,0.79179,0.00024,14.43286]
[1777751843627,23.84,78459.19,0.0,0.79163,0.00024,14.43931]
[1777751849669,23.84,78459.13,0.0,0.79162,0.00024,14.4398]
[1777751855995,23.84,78459.11,0.0,0.79166,0.00024,14.43488]
[1777751866064,23.84,78459.16,0.0,0.79162,0.00024,14.43643]
[1777751871823,23.84,78459.63,0.0,0.79171,0.00024,14.43292]
[1777751879879,23.85,78459.36,0.0,0.7916,0.00024,14.43711]
[1777751886204,23.85,78457.93,0.0,0.79123,0.00024,14.45208]
[1777751896274,23.86,78457.94,0.0,0.79119,0.00024,14.45374]
[1777751906344,23.86,78457.99,0.0,0.79116,0.00024,14.45497]
[1777751912104,23.86,78455.19,0.0,0.79052,0.00024,14.47718]
[1777751918145,23.86,78454.96,0.0,0.79045,0.00024,14.48018]
[1777751926484,23.87,78454.9,0.0,0.79041,0.00024,14.48179]
[1777751934257,23.87,78455.52,0.0,0.79053,0.00024,14.47692]
[1777751941306,23.87,78455.93,0.0,0.7906,0.00024,14.47396]
[1777751946343,23.87,78456.6,0.0,0.79075,0.00024,14.46825]
[1777751954397,23.88,78457.24,0.0,0.79087,0.00024,14.46326]
[1777751964467,23.88,78457.67,0.0,0.79094,0.00024,14.46056]
[1777751972523,23.88,78457.98,0.0,0.79104,0.00024,14.45322]
[1777751977563,23.89,78458.35,0.0,0.79111,0.00024,14.45039]
[1777751985617,23.89,78458.39,0.0,0.79109,0.00024,14.45115]
[1777751990652,23.89,78458.39,0.0,0.79107,0.00024,14.45185]
[1777751994683,23.89,78465.76,0.0,0.79282,0.00024,14.3819]
[1777751997704,23.89,78468.81,0.0,0.79353,0.00024,14.35301]
[1777751998710,23.89,78476.77,0.0,0.79542,0.00024,14.27648]
[1777751999717,23.89,78478.08,0.0,0.79573,0.00024,14.26392]
[1777752001731,23.89,78485.3,0.0,0.79743,0.00023,14.19437]
[1777752002739,23.89,78484.8,0.0,0.79731,0.00023,14.19927]
[1777752005760,23.89,78477.07,0.0,0.79548,0.00024,14.27402]
[1777752007047,23.89,78469.86,0.0,0.79377,0.00024,14.34341]
[1777752007774,23.89,78469.86,0.0,0.79377,0.00024,14.34341]
[1777752013816,23.89,78468.89,0.0,0.79354,0.00024,14.35281]
[1777752018852,23.89,78467.9,0.0,0.7933,0.00024,14.36235]
[1777752023887,23.89,78465.26,0.0,0.79268,0.00024,14.38766]
[1777752028922,23.89,78462.53,0.0,0.79203,0.00024,14.41375]
[1777752032950,23.89,78456.38,0.0,0.79061,0.00024,14.46688]
[1777752037987,23.89,78456.46,0.0,0.79065,0.00024,14.46564]
[1777752043021,23.89,78456.26,0.0,0.79061,0.00024,14.46704]
[1777752048055,23.89,78453.35,0.0,0.78993,0.00024,14.49416]
[1777752053089,23.89,78452.93,0.0,0.78984,0.00024,14.49749]
[1777752058125,23.89,78453.07,0.0,0.7899,0.00024,14.49527]
[1777752063160,23.89,78453.85,0.0,0.79009,0.00024,14.48779]
[1777752069203,23.89,78453.7,0.0,0.79005,0.00024,14.48919]
[1777752074238,23.89,78455.16,0.0,0.7904,0.00024,14.47522]
[1777752080279,23.89,78453.93,0.0,0.79011,0.00024,14.48686]
[1777752085315,23.88,78455.19,0.0,0.79042,0.00024,14.47475]
[1777752090349,23.88,78456.45,0.0,0.79072,0.00024,14.46267]
[1777752095386,23.88,78456.57,0.0,0.7908,0.00024,14.456]
[1777752102435,23.88,78456.49,0.0,0.79078,0.00024,14.4568]
[1777752107752,23.88,78456.65,0.0,0.79082,0.00024,14.4553]
[1777752116533,23.89,78457.1,0.0,0.79092,0.00024,14.45107]
[1777752125596,23.89,78457.53,0.0,0.79102,0.00024,14.44709]
[1777752131639,23.89,78457.98,0.0,0.79111,0.00024,14.44345]
[1777752136673,23.89,78458.26,0.0,0.79116,0.00024,14.44157]
[1777752142716,23.89,78458.03,0.0,0.79108,0.00024,14.44471]
[1777752148036,23.89,78458.46,0.0,0.79117,0.00024,14.44138]
[1777752153792,23.9,78457.1,0.0,0.79088,0.00024,14.44968]
[1777752159833,23.9,78456.9,0.0,0.79081,0.00024,14.45243]
[1777752167890,23.9,78456.13,0.0,0.7906,0.00024,14.46079]
[1777752174939,23.9,78456.13,0.0,0.79058,0.00024,14.46161]
[1777752180981,23.9,78456.26,0.0,0.79059,0.00024,14.46104]
[1777752187025,23.91,78456.23,0.0,0.79057,0.00024,14.46199]
[1777752192060,23.91,78456.59,0.0,0.79064,0.00024,14.45909]
[1777752197095,23.91,78456.7,0.0,0.79065,0.00024,14.45859]
[1777752202130,23.91,78456.69,0.0,0.79064,0.00024,14.45921]
[1777752207167,23.91,78456.71,0.0,0.79063,0.00024,14.45954]
[1777752213209,23.91,78457.16,0.0,0.79078,0.00024,14.45038]
[1777752218528,23.91,78457.48,0.0,0.79084,0.00024,14.44799]
[1777752226298,23.92,78457.43,0.0,0.7908,0.00024,14.44936]
[1777752231334,23.92,78456.45,0.0,0.79056,0.00024,14.45922]
[1777752237375,23.92,78453.95,0.0,0.78995,0.00024,14.48346]
[1777752243417,23.92,78454.49,0.0,0.79007,0.00024,14.47871]
[1777752248738,23.92,78456.35,0.0,0.7905,0.00024,14.4614]
[1777752258807,23.92,78456.34,0.0,0.79048,0.00024,14.46237]
[1777752268877,23.93,78456.15,0.0,0.79041,0.00024,14.46503]
[1777752274637,23.93,78456.47,0.0,0.79053,0.00024,14.457]
[1777752280677,23.93,78455.58,0.0,0.7903,0.00024,14.46596]
[1777752289018,23.93,78456.23,0.0,0.79044,0.00024,14.46065]
[1777752299810,23.94,78456.58,0.0,0.79047,0.00024,14.45922]
[1777752305852,23.95,78456.63,0.0,0.79031,0.00024,14.4658]
[1777752310887,23.99,78457.06,0.0,0.79005,0.00024,14.47654]
[1777752319228,24.0,78456.74,0.0,0.78987,0.00024,14.48365]
[1777752329298,24.01,78454.48,0.0,0.7893,0.00024,14.50647]
[1777752336064,24.01,78453.92,0.0,0.78919,0.00024,14.50725]
[1777752341097,24.01,78454.29,0.0,0.78926,0.00024,14.50442]
[1777752346131,24.01,78453.62,0.0,0.78909,0.00024,14.51142]
[1777752351167,24.01,78454.27,0.0,0.78923,0.00024,14.50586]
[1777752357209,24.02,78453.99,0.0,0.78914,0.00024,14.50923]
[1777752365265,24.02,78455.16,0.0,0.7894,0.00024,14.49915]
[1777752370300,24.03,78455.33,0.0,0.78937,0.00024,14.5004]
[1777752375334,24.04,78452.77,0.0,0.78865,0.00024,14.5288]
[1777752389718,24.04,78451.48,0.0,0.78831,0.00024,14.54233]
[1777752398499,24.04,78451.48,0.0,0.78834,0.00024,14.53763]
[1777752403535,24.04,78450.18,0.0,0.78802,0.00024,14.55036]
[1777752409858,24.07,78449.97,0.0,0.78771,0.00024,14.56289]
[1777752415619,24.07,78449.44,0.0,0.78757,0.00024,14.56828]
[1777752420655,24.07,78449.15,0.0,0.78749,0.00024,14.57152]
[1777752427703,24.08,78448.95,0.0,0.78741,0.00024,14.57452]
[1777752435761,24.08,78448.72,0.0,0.78733,0.00024,14.57755]
[1777752440795,24.08,78448.4,0.0,0.78725,0.00024,14.58084]
[1777752445830,24.08,78448.01,0.0,0.78715,0.00024,14.58478]
[1777752450864,24.08,78447.32,0.0,0.78698,0.00024,14.59152]
[1777752460930,24.08,78447.91,0.0,0.78716,0.00024,14.58101]
[1777752465969,24.08,78447.91,0.0,0.78715,0.00024,14.58129]
[1777752471004,24.08,78447.88,0.0,0.78714,0.00024,14.58185]
[1777752476041,24.09,78446.88,0.0,0.78689,0.00024,14.59154]
[1777752481076,24.09,78444.57,0.0,0.78633,0.00024,14.61334]
[1777752486113,24.08,78443.98,0.0,0.78619,0.00024,14.61878]
[1777752491145,24.08,78444.12,0.0,0.78623,0.00024,14.61737]
[1777752496180,24.08,78445.38,0.0,0.78654,0.00024,14.60545]
[1777752501216,24.08,78444.36,0.0,0.78629,0.00024,14.61513]
[1777752506251,24.09,78444.16,0.0,0.78623,0.00024,14.6176]
[1777752514308,24.09,78444.85,0.0,0.78643,0.00024,14.60621]
[1777752520632,24.1,78445.11,0.0,0.78642,0.00024,14.60655]
[1777752530701,24.11,78444.9,0.0,0.78623,0.00024,14.61434]
[1777752540771,24.16,78444.7,0.0,0.78567,0.00024,14.6362]
[1777752542503,24.17,78438.93,0.0,0.78424,0.00024,14.69196]
[1777752549553,24.19,78437.59,0.0,0.78369,0.00024,14.71355]
[1777752554588,24.2,78435.64,0.0,0.78319,0.00024,14.73277]
[1777752560911,24.2,78435.37,0.0,0.7831,0.00024,14.73634]
[1777752566675,24.2,78432.56,0.0,0.78239,0.00024,14.76358]
[1777752571708,24.21,78433.61,0.0,0.78265,0.00024,14.74987]
[1777752576741,24.21,78435.19,0.0,0.783,0.00024,14.73655]
[1777752583790,24.22,78436.1,0.0,0.78317,0.00024,14.72996]
[1777752588825,24.22,78434.87,0.0,0.78284,0.00024,14.74273]
[1777752593860,24.22,78433.71,0.0,0.78253,0.00024,14.75485]
[1777752598896,24.23,78432.51,0.0,0.7822,0.00024,14.76732]
[1777752603931,24.23,78431.39,0.0,0.78187,0.00024,14.77998]
[1777752611987,24.24,78428.21,0.0,0.78101,0.00024,14.81288]
[1777752617024,24.25,78428.37,0.0,0.781,0.00024,14.81346]
[1777752623066,24.25,78427.72,0.0,0.78078,0.00024,14.82192]
[1777752631403,24.26,78427.21,0.0,0.78063,0.00024,14.82435]
[1777752637164,24.27,78427.02,0.0,0.78052,0.00024,14.82848]
[1777752642199,24.28,78426.87,0.0,0.78043,0.00024,14.83183]
[1777752651543,24.29,78426.84,0.0,0.78033,0.00024,14.8356]
[1777752658310,24.29,78427.31,0.0,0.78038,0.00024,14.83393]
[1777752663350,24.3,78425.46,0.0,0.77988,0.00024,14.85291]
[1777752668380,24.3,78422.83,0.0,0.77919,0.00024,14.87895]
[1777752681757,24.38,78425.38,0.0,0.77914,0.00024,14.88135]
[1777752687515,24.38,78426.33,0.0,0.77934,0.00024,14.87409]
[1777752692550,24.38,78426.2,0.0,0.77932,0.00024,14.87127]
[1777752698592,24.39,78425.94,0.0,0.77921,0.00024,14.87539]
[1777752703626,24.39,78425.69,0.0,0.77912,0.00024,14.87907]
[1777752708662,24.4,78425.96,0.0,0.77915,0.00024,14.87796]
[1777752715710,24.4,78425.48,0.0,0.77898,0.00024,14.8842]
[1777752722038,24.41,78424.56,0.0,0.77871,0.00024,14.89429]
[1777752730819,24.46,78424.33,0.0,0.77818,0.00024,14.91495]
[1777752736863,24.49,78426.72,0.0,0.77851,0.00024,14.90273]
[1777752742177,24.49,78426.56,0.0,0.77844,0.00024,14.90508]
[1777752748947,24.49,78426.48,0.0,0.77839,0.00024,14.90701]
[1777752753983,24.5,78426.27,0.0,0.77837,0.00024,14.90425]
[1777752759017,24.5,78425.44,0.0,0.77812,0.00024,14.91396]
[1777752765059,24.5,78425.67,0.0,0.77815,0.00024,14.91277]
[1777752770097,24.51,78425.43,0.0,0.77807,0.00024,14.91568]
[1777752781175,24.51,78423.19,0.0,0.77747,0.00024,14.93848]
[1777752787217,24.52,78423.23,0.0,0.77746,0.00024,14.93878]
[1777752792527,24.52,78423.86,0.0,0.7776,0.00024,14.93361]
[1777752801316,24.52,78424.21,0.0,0.77765,0.00024,14.93147]
[1777752809371,24.52,78424.47,0.0,0.77769,0.00024,14.93002]
[1777752814406,24.52,78424.81,0.0,0.77781,0.00024,14.92202]
[1777752819441,24.53,78425.55,0.0,0.77798,0.00024,14.91586]
[1777752832812,24.53,78427.32,0.0,0.77836,0.00024,14.90155]
[1777752840588,24.53,78427.24,0.0,0.77831,0.00024,14.90336]
[1777752846631,24.54,78427.09,0.0,0.77825,0.00024,14.90552]
[1777752852953,24.54,78426.91,0.0,0.77819,0.00024,14.90806]
[1777752859725,24.54,78426.74,0.0,0.77813,0.00024,14.91038]
[1777752865768,24.54,78426.28,0.0,0.778,0.00024,14.91529]
[1777752870802,24.54,78424.87,0.0,0.77764,0.00024,14.92865]
[1777752875836,24.55,78423.67,0.0,0.77739,0.00024,14.93457]
[1777752880880,24.55,78423.31,0.0,0.77729,0.00024,14.93827]
[1777752885915,24.55,78423.57,0.0,0.77734,0.00024,14.93635]
[1777752890950,24.55,78424.46,0.0,0.77754,0.00024,14.92877]
[1777752896996,24.55,78424.13,0.0,0.77745,0.00024,14.93227]
[1777752903307,24.55,78424.57,0.0,0.77755,0.00024,14.92876]
[1777752913377,24.56,78424.89,0.0,0.7776,0.00024,14.92666]
[1777752923447,24.56,78425.3,0.0,0.77768,0.00024,14.92371]
[1777752933518,24.56,78425.59,0.0,0.77778,0.00024,14.91635]
[1777752939291,24.56,78425.79,0.0,0.77782,0.00024,14.915]
[1777752944325,24.56,78425.44,0.0,0.77773,0.00024,14.91854]
[1777752952381,24.56,78425.2,0.0,0.77765,0.00024,14.92124]
[1777752957417,24.56,78425.2,0.0,0.77765,0.00024,14.92156]
[1777752962453,24.57,78425.71,0.0,0.77776,0.00024,14.91726]
[1777752969501,24.57,78425.83,0.0,0.77778,0.00024,14.91665]
[1777752977563,24.57,78425.66,0.0,0.77772,0.00024,14.91871]
[1777752983868,24.57,78425.8,0.0,0.77775,0.00024,14.91782]
[1777752990649,24.57,78425.96,0.0,0.77777,0.00024,14.91681]
[1777752995685,24.57,78426.02,0.0,0.77783,0.00024,14.91112]
[1777753000719,24.57,78426.8,0.0,0.77801,0.00024,14.90438]
[1777753007768,24.57,78427.32,0.0,0.77812,0.00024,14.90019]
[1777753014080,24.58,78427.04,0.0,0.77804,0.00024,14.9032]
[1777753019858,24.58,78427.71,0.0,0.77819,0.00024,14.89757]
[1777753029928,24.58,78427.56,0.0,0.77814,0.00024,14.89977]
[1777753038995,24.58,78427.33,0.0,0.77806,0.00024,14.90254]
[1777753044292,24.58,78426.96,0.0,0.77796,0.00024,14.90633]
[1777753052087,24.58,78426.61,0.0,0.77792,0.00024,14.90453]
[1777753058127,24.59,78426.44,0.0,0.77786,0.00024,14.90655]
[1777753063163,24.59,78425.72,0.0,0.77768,0.00024,14.91341]
[1777753071223,24.59,78425.69,0.0,0.77766,0.00024,14.91418]
[1777753082300,24.59,78425.08,0.0,0.7775,0.00024,14.92033]
[1777753087335,24.59,78425.23,0.0,0.77752,0.00024,14.91924]
[1777753092370,24.59,78425.46,0.0,0.77757,0.00024,14.91744]
[1777753097404,24.59,78425.53,0.0,0.77758,0.00024,14.91708]
[1777753102440,24.59,78425.56,0.0,0.77758,0.00024,14.91707]
[1777753107475,24.59,78421.24,0.0,0.77652,0.00024,14.95666]
[1777753113517,24.59,78421.32,0.0,0.7766,0.00024,14.95042]
[1777753118552,24.59,78422.2,0.0,0.77681,0.00024,14.94239]
[1777753123588,24.59,78422.38,0.0,0.77687,0.00024,14.94015]
[1777753128621,24.59,78421.72,0.0,0.77675,0.00024,14.9448]
[1777753133657,24.58,78421.88,0.0,0.77684,0.00024,14.94122]
[1777753138692,24.58,78421.91,0.0,0.77691,0.00024,14.93867]
[1777753143728,24.57,78421.41,0.0,0.77686,0.00024,14.94055]
[1777753148763,24.56,78421.48,0.0,0.77691,0.00024,14.93851]
[1777753153798,24.56,78421.16,0.0,0.77686,0.00024,14.94037]
[1777753163865,24.56,78421.77,0.0,0.77703,0.00024,14.9341]
[1777753175251,24.56,78421.57,0.0,0.77705,0.00024,14.92954]
[1777753181994,24.55,78425.43,0.0,0.77802,0.00024,14.89317]
[1777753188035,24.55,78424.75,0.0,0.77787,0.00024,14.89899]
[1777753193071,24.55,78424.77,0.0,0.77788,0.00024,14.89848]
[1777753198107,24.55,78424.94,0.0,0.77793,0.00024,14.89659]
[1777753203144,24.55,78424.29,0.0,0.77778,0.00024,14.90214]
[1777753208177,24.55,78432.71,0.0,0.77983,0.00024,14.82508]
[1777753209184,24.55,78432.94,0.0,0.77989,0.00024,14.82298]
[1777753214219,24.55,78432.3,0.0,0.77973,0.00024,14.8289]
[1777753225600,24.55,78431.76,0.0,0.77959,0.00024,14.83416]
[1777753235671,24.55,78430.0,0.0,0.77921,0.00024,14.84514]
[1777753241408,24.55,78427.91,0.0,0.77869,0.00024,14.86445]
[1777753249465,24.55,78427.92,0.0,0.77869,0.00024,14.86473]
[1777753255811,24.55,78427.93,0.0,0.77868,0.00024,14.86497]
[1777753265881,24.55,78428.3,0.0,0.77875,0.00024,14.86222]
[1777753272626,24.55,78427.74,0.0,0.77861,0.00024,14.86778]
[1777753277661,24.56,78427.61,0.0,0.77857,0.00024,14.86929]
[1777753284710,24.56,78426.93,0.0,0.77839,0.00024,14.8759]
[1777753289745,24.56,78427.14,0.0,0.77843,0.00024,14.8743]
[1777753294780,24.56,78427.3,0.0,0.77852,0.00024,14.86769]
[1777753304849,24.56,78427.44,0.0,0.77854,0.00024,14.86688]
[1777753316234,24.56,78427.03,0.0,0.77844,0.00024,14.87075]
[1777753326304,24.56,78427.31,0.0,0.77851,0.00024,14.8681]
[1777753332039,24.56,78427.59,0.0,0.77858,0.00024,14.86544]
[1777753337074,24.56,78425.19,0.0,0.778,0.00024,14.887]
[1777753346446,24.56,78425.19,0.0,0.77802,0.00024,14.88641]
[1777753356516,24.56,78425.81,0.0,0.77824,0.00024,14.87473]
[1777753365270,24.55,78426.51,0.0,0.77842,0.00024,14.86796]
[1777753375337,24.55,78426.67,0.0,0.77847,0.00024,14.86601]
[1777753383396,24.55,78427.16,0.0,0.7786,0.00024,14.86118]
[1777753393466,24.55,78427.36,0.0,0.77866,0.00024,14.85892]
[1777753402529,24.55,78427.72,0.0,0.77875,0.00024,14.85523]
[1777753407564,24.55,78427.5,0.0,0.77871,0.00024,14.85702]
[1777753413606,24.55,78427.83,0.0,0.77884,0.00024,14.8483]
[1777753427007,24.55,78427.06,0.0,0.77867,0.00024,14.85485]
[1777753433746,24.55,78427.0,0.0,0.77866,0.00024,14.8551]
[1777753439789,24.55,78426.39,0.0,0.77852,0.00024,14.86038]
[1777753447163,24.54,78426.22,0.0,0.77849,0.00024,14.86163]
[1777753457233,24.54,78426.48,0.0,0.77856,0.00024,14.85884]
[1777753462950,24.54,78427.55,0.0,0.77883,0.00024,14.84885]
[1777753473020,24.54,78427.7,0.0,0.77893,0.00024,14.84159]
[1777753481076,24.54,78428.78,0.0,0.7792,0.00024,14.83144]
[1777753486111,24.54,78429.05,0.0,0.77927,0.00024,14.82877]
[1777753497518,24.54,78429.56,0.0,0.7794,0.00024,14.82369]
[1777753503232,24.54,78429.56,0.0,0.77941,0.00024,14.82345]
[1777753508266,24.54,78426.74,0.0,0.77873,0.00024,14.84883]
[1777753515315,24.54,78427.32,0.0,0.77889,0.00024,14.84305]
[1777753520350,24.53,78427.79,0.0,0.77901,0.00024,14.83842]
[1777753526392,24.53,78428.14,0.0,0.7791,0.00024,14.83484]
[1777753532433,24.53,78428.01,0.0,0.77914,0.00024,14.83016]
[1777753537800,24.53,78427.81,0.0,0.7791,0.00024,14.83164]
[1777753543512,24.53,78427.53,0.0,0.77903,0.00024,14.83398]
[1777753549554,24.53,78426.84,0.0,0.77887,0.00024,14.84013]
[1777753554589,24.53,78426.28,0.0,0.77874,0.00024,14.84515]
[1777753559626,24.53,78425.35,0.0,0.77851,0.00024,14.85355]
[1777753564664,24.53,78424.96,0.0,0.77842,0.00024,14.85708]
[1777753569694,24.53,78424.9,0.0,0.7784,0.00024,14.85764]
[1777753578080,24.53,78424.72,0.0,0.77836,0.00024,14.85934]
[1777753584800,24.53,78424.8,0.0,0.77838,0.00024,14.85874]
[1777753590841,24.53,78424.85,0.0,0.77838,0.00024,14.85841]
[1777753595876,24.53,78424.61,0.0,0.77837,0.00024,14.85525]
[1777753604941,24.53,78424.55,0.0,0.77835,0.00024,14.85607]
[1777753609975,24.53,78424.5,0.0,0.77834,0.00024,14.85669]
[1777753618031,24.53,78423.25,0.0,0.77803,0.00024,14.86827]
[1777753624073,24.53,78423.56,0.0,0.7781,0.00024,14.86561]
[1777753630114,24.53,78423.63,0.0,0.77811,0.00024,14.86514]
[1777753638500,24.54,78423.73,0.0,0.77813,0.00024,14.86447]
[1777753644213,24.54,78424.02,0.0,0.77819,0.00024,14.86201]
[1777753652269,24.54,78424.1,0.0,0.77826,0.00024,14.85608]
[1777753657304,24.54,78423.72,0.0,0.77816,0.00024,14.85972]
[1777753662338,24.54,78423.96,0.0,0.77822,0.00024,14.85772]
[1777753667373,24.54,78423.95,0.0,0.77821,0.00024,14.858]
[1777753673416,24.54,78424.15,0.0,0.77825,0.00024,14.85641]
[1777753678781,24.54,78427.58,0.0,0.77907,0.00024,14.82555]
[1777753684493,24.54,78429.13,0.0,0.77944,0.00024,14.81182]
[1777753692550,24.54,78428.25,0.0,0.77921,0.00024,14.82045]
[1777753697585,24.54,78426.96,0.0,0.77889,0.00024,14.83245]
[1777753702619,24.54,78426.48,0.0,0.77877,0.00024,14.83693]
[1777753708992,24.54,78425.97,0.0,0.77864,0.00024,14.84166]
[1777753715710,24.54,78425.97,0.0,0.7787,0.00024,14.83615]
[1777753720745,24.54,78425.74,0.0,0.77864,0.00024,14.83822]
[1777753725779,24.54,78425.46,0.0,0.77858,0.00024,14.84071]
[1777753730815,24.54,78425.61,0.0,0.77862,0.00024,14.83925]
[1777753735850,24.54,78425.61,0.0,0.77862,0.00024,14.83915]
[1777753744914,24.54,78425.3,0.0,0.77855,0.00024,14.84177]
[1777753758007,24.54,78425.68,0.0,0.77865,0.00024,14.83803]
[1777753765053,24.54,78425.17,0.0,0.77853,0.00024,14.84247]
[1777753770089,24.54,78423.94,0.0,0.77823,0.00024,14.8535]
[1777753778145,24.54,78423.85,0.0,0.77827,0.00024,14.84848]
[1777753789574,24.54,78424.13,0.0,0.77835,0.00024,14.84552]
[1777753795263,24.54,78425.03,0.0,0.77858,0.00024,14.83713]
[1777753801305,24.54,78424.53,0.0,0.77846,0.00024,14.84149]
[1777753806342,24.54,78423.98,0.0,0.77833,0.00024,14.84633]
[1777753813391,24.54,78424.11,0.0,0.77837,0.00024,14.84489]
[1777753818426,24.54,78424.22,0.0,0.7784,0.00024,14.84371]
[1777753825476,24.53,78424.26,0.0,0.77842,0.00024,14.84311]
[1777753833532,24.53,78424.29,0.0,0.77848,0.00024,14.83707]
[1777753839924,24.53,78424.57,0.0,0.77856,0.00024,14.83433]
[1777753847636,24.53,78424.57,0.0,0.77856,0.00024,14.83415]
[1777753853677,24.53,78424.47,0.0,0.77854,0.00024,14.8349]
[1777753858713,24.53,78424.5,0.0,0.77855,0.00024,14.8345]
[1777753868782,24.53,78425.56,0.0,0.77881,0.00024,14.82468]
[1777753875832,24.53,78424.77,0.0,0.77863,0.00024,14.83174]
[1777753881874,24.53,78424.96,0.0,0.77867,0.00024,14.82989]
[1777753887917,24.53,78427.44,0.0,0.77928,0.00024,14.80728]
[1777753896980,24.53,78427.73,0.0,0.77939,0.00024,14.79932]
[1777753904029,24.53,78428.19,0.0,0.77949,0.00024,14.79564]
[1777753909063,24.53,78427.5,0.0,0.77931,0.00024,14.80237]
[1777753914099,24.54,78429.46,0.0,0.77977,0.00024,14.78512]
[1777753920496,24.54,78428.64,0.0,0.77955,0.00024,14.79343]
[1777753927190,24.54,78428.38,0.0,0.77946,0.00024,14.79681]
[1777753932225,24.54,78427.59,0.0,0.77925,0.00024,14.80475]
[1777753937259,24.55,78427.01,0.0,0.77909,0.00024,14.81077]
[1777753939274,24.55,78434.43,0.0,0.78087,0.00024,14.74347]
[1777753945316,24.55,78437.46,0.0,0.78157,0.00024,14.71719]
[1777753950351,24.55,78440.68,0.0,0.78231,0.00024,14.6889]
[1777753956394,24.56,78441.27,0.0,0.78247,0.00024,14.67942]
[1777753969484,24.57,78445.08,0.0,0.7833,0.00024,14.64761]
[1777753980916,24.57,78443.37,0.0,0.78284,0.00024,14.66545]
[1777753990987,24.58,78442.7,0.0,0.78263,0.00024,14.67349]
[1777753996673,24.58,78442.1,0.0,0.78246,0.00024,14.68009]
[1777754001708,24.58,78441.93,0.0,0.78239,0.00024,14.68254]
[1777754011127,24.59,78441.68,0.0,0.78234,0.00024,14.68108]
[1777754021197,24.59,78441.59,0.0,0.78227,0.00024,14.68363]
[1777754031267,24.6,78441.38,0.0,0.78218,0.00024,14.68725]
[1777754037962,24.6,78441.46,0.0,0.78217,0.00024,14.68751]
[1777754044002,24.6,78443.59,0.0,0.78266,0.00024,14.66903]
[1777754049037,24.61,78444.25,0.0,0.78279,0.00024,14.66385]
[1777754054079,24.61,78444.3,0.0,0.78278,0.00024,14.66425]
[1777754059116,24.61,78445.88,0.0,0.78314,0.00024,14.65062]
[1777754065156,24.61,78446.28,0.0,0.78321,0.00024,14.64794]
[1777754071548,24.62,78448.09,0.0,0.78367,0.00024,14.62701]
[1777754077242,24.62,78448.09,0.0,0.78364,0.00024,14.628]
[1777754082276,24.62,78449.28,0.0,0.7839,0.00024,14.61795]
[1777754091691,24.63,78450.26,0.0,0.7841,0.00024,14.61052]
[1777754097382,24.63,78451.24,0.0,0.78431,0.00024,14.60257]
[1777754102417,24.63,78451.26,0.0,0.78429,0.00024,14.60322]
[1777754107452,24.63,78451.22,0.0,0.78426,0.00024,14.6044]
[1777754116514,24.64,78451.54,0.0,0.7843,0.00024,14.60292]
[1777754121549,24.64,78451.67,0.0,0.78431,0.00024,14.60253]
[1777754127592,24.64,78452.02,0.0,0.78437,0.00024,14.60028]
[1777754138669,24.65,78452.34,0.0,0.78445,0.00024,14.59356]
[1777754143704,24.65,78449.21,0.0,0.78369,0.00024,14.623]
[1777754152766,24.65,78447.86,0.0,0.78333,0.00024,14.6367]
[1777754157803,24.66,78450.87,0.0,0.78403,0.00024,14.61004]
[1777754162839,24.66,78453.43,0.0,0.78461,0.00024,14.58754]
[1777754169888,24.66,78457.38,0.0,0.78551,0.00024,14.5529]
[1777754176937,24.67,78457.74,0.0,0.78555,0.00024,14.55135]
[1777754182326,24.67,78457.17,0.0,0.78537,0.00024,14.5583]
[1777754191035,24.68,78456.88,0.0,0.7853,0.00024,14.55762]
[1777754196071,24.68,78458.92,0.0,0.78575,0.00024,14.54037]
[1777754201105,24.69,78457.56,0.0,0.78539,0.00024,14.55438]
[1777754206140,24.69,78457.48,0.0,0.78533,0.00024,14.55673]
[1777754212535,24.7,78457.46,0.0,0.78526,0.00024,14.55926]
[1777754220244,24.7,78457.46,0.0,0.7852,0.00024,14.56163]
[1777754225277,24.71,78456.59,0.0,0.78495,0.00024,14.57127]
[1777754231319,24.72,78456.56,0.0,0.78489,0.00024,14.57388]
[1777754237361,24.72,78455.81,0.0,0.78466,0.00024,14.5827]
[1777754242746,24.73,78456.32,0.0,0.78474,0.00024,14.57968]
[1777754248438,24.73,78457.68,0.0,0.78501,0.00024,14.56929]
[1777754254480,24.74,78457.23,0.0,0.7849,0.00024,14.56992]
[1777754259517,24.74,78457.41,0.0,0.7849,0.00024,14.56997]
[1777754266565,24.75,78457.06,0.0,0.78476,0.00024,14.57547]
[1777754272956,24.75,78456.72,0.0,0.78463,0.00024,14.5805]
[1777754278650,24.76,78455.28,0.0,0.78424,0.00024,14.59551]
[1777754283684,24.76,78455.19,0.0,0.78418,0.00024,14.59782]
[1777754289726,24.77,78453.47,0.0,0.78373,0.00024,14.61516]
[1777754294761,24.77,78453.71,0.0,0.78375,0.00024,14.61434]
[1777754301811,24.78,78453.8,0.0,0.78373,0.00024,14.61541]
[1777754306846,24.78,78454.21,0.0,0.78379,0.00024,14.61303]
[1777754312888,24.79,78454.38,0.0,0.78384,0.00024,14.60757]
[1777754318929,24.79,78454.54,0.0,0.78384,0.00024,14.60775]
[1777754328999,24.8,78454.53,0.0,0.78377,0.00024,14.6105]
[1777754337056,24.8,78454.62,0.0,0.78374,0.00024,14.61177]
[1777754343453,24.81,78454.77,0.0,0.78373,0.00024,14.61222]
[1777754350146,24.81,78454.68,0.0,0.78366,0.00024,14.61457]
[1777754357196,24.82,78454.98,0.0,0.78369,0.00024,14.61362]
[1777754363596,24.82,78454.92,0.0,0.78363,0.00024,14.61591]
[1777754373666,24.83,78454.79,0.0,0.78359,0.00024,14.614]
[1777754378343,24.83,78460.46,0.0,0.78491,0.00024,14.56345]
[1777754383736,24.84,78460.96,0.0,0.78498,0.00024,14.56067]
[1777754389423,24.84,78463.79,0.0,0.78561,0.00024,14.53642]
[1777754394459,24.85,78466.73,0.0,0.78626,0.00024,14.51127]
[1777754399494,24.85,78467.12,0.0,0.78631,0.00024,14.50936]
[1777754402523,24.85,78461.49,0.0,0.78496,0.00024,14.56165]
[1777754403876,24.85,78461.0,0.0,0.78483,0.00024,14.56667]
[1777754409565,24.86,78461.12,0.0,0.78481,0.00024,14.56725]
[1777754415607,24.86,78461.29,0.0,0.78481,0.00024,14.56734]
[1777754424016,24.87,78459.99,0.0,0.78445,0.00024,14.58125]
[1777754431720,24.88,78459.83,0.0,0.78442,0.00024,14.57919]
[1777754436755,24.88,78459.35,0.0,0.78427,0.00024,14.58479]
[1777754441790,24.88,78459.43,0.0,0.78426,0.00024,14.5853]
[1777754449853,24.89,78459.94,0.0,0.78433,0.00024,14.58269]
[1777754454889,24.89,78459.69,0.0,0.78424,0.00024,14.5862]
[1777754460931,24.9,78459.61,0.0,0.78418,0.00024,14.58841]
[1777754467984,24.9,78460.17,0.0,0.78427,0.00024,14.58507]
[1777754474367,24.9,78459.42,0.0,0.78405,0.00024,14.59331]
[1777754480071,24.91,78460.74,0.0,0.78433,0.00024,14.58282]
[1777754487118,24.91,78460.51,0.0,0.78423,0.00024,14.58665]
[1777754493159,24.92,78460.04,0.0,0.78413,0.00024,14.58685]
[1777754499202,24.92,78460.04,0.0,0.7841,0.00024,14.58829]
[1777754504578,24.93,78459.78,0.0,0.78401,0.00024,14.59183]
[1777754510275,24.93,78459.78,0.0,0.78397,0.00024,14.59324]
[1777754518335,24.93,78459.22,0.0,0.78379,0.00024,14.60017]
[1777754524718,24.94,78457.25,0.0,0.78329,0.00024,14.61946]
[1777754533440,24.94,78456.91,0.0,0.78316,0.00024,14.62418]
[1777754538475,24.95,78455.59,0.0,0.78283,0.00024,14.63712]
[1777754544859,24.95,78455.87,0.0,0.78286,0.00024,14.63598]
[1777754554929,24.96,78456.85,0.0,0.78309,0.00024,14.62361]
[1777754564999,24.96,78456.98,0.0,0.78307,0.00024,14.62444]
[1777754570702,24.96,78458.16,0.0,0.78332,0.00024,14.6148]
[1777754576743,24.97,78458.15,0.0,0.78328,0.00024,14.61628]
[1777754583793,24.97,78458.25,0.0,0.78327,0.00024,14.61676]
[1777754590841,24.98,78458.41,0.0,0.78328,0.00024,14.61668]
[1777754593863,24.98,78453.04,0.0,0.78199,0.00024,14.66555]
[1777754595211,24.98,78431.08,0.0,0.77676,0.00024,14.86219]
[1777754597889,24.98,78426.71,0.0,0.77571,0.00024,14.90082]
[1777754602924,24.98,78427.65,0.0,0.77594,0.00024,14.89223]
[1777754607960,24.98,78426.98,0.0,0.77579,0.00024,14.89799]
[1777754615013,24.97,78426.07,0.0,0.77563,0.00024,14.90029]
[1777754620046,24.97,78427.07,0.0,0.77587,0.00024,14.89127]
[1777754625080,24.97,78426.86,0.0,0.77583,0.00024,14.89301]
[1777754635498,24.97,78426.05,0.0,0.77564,0.00024,14.89994]
[1777754641193,24.97,78426.19,0.0,0.77568,0.00024,14.89855]
[1777754648242,24.97,78425.73,0.0,0.77557,0.00024,14.90247]
[1777754653277,24.97,78424.81,0.0,0.77535,0.00024,14.91049]
[1777754658312,24.97,78423.44,0.0,0.77503,0.00024,14.92247]
[1777754663346,24.97,78423.64,0.0,0.77508,0.00024,14.92039]
[1777754669389,24.97,78424.07,0.0,0.7752,0.00024,14.91616]
[1777754674424,24.97,78425.97,0.0,0.77572,0.00024,14.89342]
[1777754680468,24.97,78425.95,0.0,0.77572,0.00024,14.89322]
[1777754685851,24.97,78425.99,0.0,0.77574,0.00024,14.89246]
[1777754692551,24.96,78427.15,0.0,0.77603,0.00024,14.88174]
[1777754697585,24.96,78427.76,0.0,0.77619,0.00024,14.87604]
[1777754702621,24.96,78427.02,0.0,0.77602,0.00024,14.88232]
[1777754706009,24.96,78432.66,0.0,0.77738,0.00024,14.83169]
[1777754708663,24.96,78434.16,0.0,0.77775,0.00024,14.81814]
[1777754713698,24.96,78432.75,0.0,0.77742,0.00024,14.83038]
[1777754718733,24.96,78432.55,0.0,0.77738,0.00024,14.83179]
[1777754722762,24.96,78426.18,0.0,0.77586,0.00024,14.88824]
[1777754726149,24.96,78423.5,0.0,0.77523,0.00024,14.91148]
[1777754732831,24.95,78421.79,0.0,0.77489,0.00024,14.92022]
[1777754738876,24.95,78422.16,0.0,0.775,0.00024,14.91604]
[1777754743908,24.95,78422.86,0.0,0.77519,0.00024,14.90938]
[1777754748943,24.95,78423.05,0.0,0.77525,0.00024,14.90703]
[1777754753979,24.95,78423.04,0.0,0.77526,0.00024,14.90655]
[1777754759013,24.94,78423.0,0.0,0.77527,0.00024,14.90634]
[1777754766429,24.94,78423.36,0.0,0.77537,0.00024,14.90235]
[1777754773113,24.94,78423.44,0.0,0.77541,0.00024,14.90086]
[1777754783180,24.94,78423.81,0.0,0.77553,0.00024,14.89648]
[1777754788218,24.93,78424.43,0.0,0.7757,0.00024,14.89044]
[1777754793253,24.93,78425.1,0.0,0.77592,0.00024,14.87849]
[1777754798288,24.93,78424.72,0.0,0.77584,0.00024,14.8814]
[1777754805336,24.93,78424.38,0.0,0.77578,0.00024,14.88374]
[1777754813392,24.93,78424.62,0.0,0.77586,0.00024,14.88083]
[1777754818428,24.93,78423.75,0.0,0.77566,0.00024,14.88808]
[1777754823464,24.92,78423.22,0.0,0.77555,0.00024,14.89223]
[1777754828499,24.92,78423.2,0.0,0.77556,0.00024,14.89183]
[1777754836937,24.92,78423.35,0.0,0.77562,0.00024,14.88957]
[1777754845619,24.92,78423.45,0.0,0.77568,0.00024,14.88751]
[1777754854681,24.91,78423.47,0.0,0.77577,0.00024,14.88059]
[1777754859716,24.91,78423.62,0.0,0.77582,0.00024,14.87854]
[1777754867147,24.91,78423.56,0.0,0.77584,0.00024,14.8779]
[1777754872807,24.91,78423.64,0.0,0.77588,0.00024,14.87645]
[1777754879856,24.9,78423.71,0.0,0.77592,0.00024,14.87475]
[1777754887287,24.9,78423.58,0.0,0.77592,0.00024,14.87467]
[1777754892948,24.9,78423.66,0.0,0.77596,0.00024,14.87319]
[1777754899996,24.89,78423.65,0.0,0.77599,0.00024,14.87219]
[1777754907428,24.89,78423.76,0.0,0.77605,0.00024,14.86986]
[1777754916108,24.88,78423.76,0.0,0.77614,0.00024,14.86292]
[1777754920136,24.88,78417.76,0.0,0.7747,0.00024,14.91598]
[1777754926178,24.88,78418.1,0.0,0.77482,0.00024,14.91176]
[1777754931214,24.88,78418.63,0.0,0.77497,0.00024,14.90625]
[1777754936248,24.87,78419.24,0.0,0.77513,0.00024,14.9001]
[1777754943297,24.87,78419.27,0.0,0.77516,0.00024,14.8989]
[1777754948332,24.87,78419.52,0.0,0.77524,0.00024,14.89602]
[1777754953366,24.87,78419.37,0.0,0.77522,0.00024,14.89674]
[1777754963437,24.86,78419.37,0.0,0.77525,0.00024,14.8956]
[1777754969480,24.86,78417.81,0.0,0.77489,0.00024,14.90886]
[1777754975522,24.86,78418.09,0.0,0.77503,0.00024,14.9002]
[1777754980558,24.86,78417.62,0.0,0.77493,0.00024,14.90389]
[1777754986599,24.86,78418.26,0.0,0.7751,0.00024,14.89758]
[1777754993652,24.86,78418.54,0.0,0.77518,0.00024,14.89451]
[1777754998684,24.85,78416.87,0.0,0.77479,0.00024,14.90904]
[1777755003720,24.85,78416.62,0.0,0.77474,0.00024,14.91084]
[1777755008754,24.85,78418.36,0.0,0.77517,0.00024,14.89493]
[1777755016810,24.85,78418.45,0.0,0.77521,0.00024,14.89364]
[1777755021845,24.85,78419.66,0.0,0.77551,0.00024,14.88258]
[1777755028269,24.85,78419.24,0.0,0.77541,0.00024,14.88607]
[1777755033929,24.85,78423.49,0.0,0.7765,0.00024,14.84235]
[1777755038964,24.85,78423.34,0.0,0.77646,0.00024,14.84365]
[1777755045011,24.85,78423.7,0.0,0.77655,0.00024,14.84034]
[1777755048409,24.85,78430.09,0.0,0.7781,0.00024,14.78292]
[1777755054069,24.85,78429.83,0.0,0.77804,0.00024,14.78508]
[1777755059105,24.85,78429.41,0.0,0.77794,0.00024,14.78871]
[1777755064139,24.85,78428.84,0.0,0.77781,0.00024,14.79365]
[1777755069179,24.85,78428.99,0.0,0.77785,0.00024,14.79214]
[1777755075223,24.85,78428.59,0.0,0.77776,0.00024,14.7955]
[1777755080259,24.84,78426.38,0.0,0.77723,0.00024,14.81508]
[1777755088689,24.84,78425.99,0.0,0.77715,0.00024,14.81803]
[1777755094357,24.84,78424.9,0.0,0.77695,0.00024,14.82188]
[1777755099392,24.84,78424.75,0.0,0.77693,0.00024,14.82287]
[1777755104426,24.84,78423.15,0.0,0.77655,0.00024,14.83683]
[1777755109462,24.84,78423.4,0.0,0.77662,0.00024,14.83419]
[1777755114497,24.84,78423.37,0.0,0.77663,0.00024,14.83405]
[1777755119531,24.84,78423.03,0.0,0.77655,0.00024,14.83668]
[1777755124567,24.84,78422.95,0.0,0.77655,0.00024,14.83698]
[1777755129602,24.83,78422.6,0.0,0.77647,0.00024,14.83969]
[1777755134637,24.83,78422.27,0.0,0.7764,0.00024,14.84221]
[1777755137663,24.83,78428.21,0.0,0.77785,0.00024,14.78873]
[1777755144708,24.83,78428.47,0.0,0.77791,0.00024,14.78638]
[1777755147728,24.83,78438.64,0.0,0.78035,0.00024,14.69484]
[1777755152763,24.84,78436.52,0.0,0.77983,0.00024,14.71092]
[1777755160820,24.84,78435.2,0.0,0.7795,0.00024,14.72362]
[1777755165854,24.84,78432.2,0.0,0.77876,0.00024,14.75109]
[1777755172273,24.84,78432.86,0.0,0.77891,0.00024,14.74571]
[1777755178945,24.85,78432.33,0.0,0.77876,0.00024,14.75116]
[1777755187002,24.85,78432.29,0.0,0.77873,0.00024,14.75225]
[1777755192416,24.85,78432.27,0.0,0.77872,0.00024,14.75286]
[1777755198079,24.85,78432.19,0.0,0.77868,0.00024,14.7541]
[1777755204120,24.85,78431.73,0.0,0.77856,0.00024,14.75871]
[1777755212557,24.85,78432.15,0.0,0.7787,0.00024,14.75013]
[1777755218219,24.86,78431.98,0.0,0.77864,0.00024,14.75208]
[1777755223254,24.86,78430.95,0.0,0.77838,0.00024,14.76174]
[1777755228288,24.86,78431.0,0.0,0.77839,0.00024,14.76168]
[1777755237352,24.86,78430.78,0.0,0.77832,0.00024,14.76433]
[1777755242767,24.86,78430.96,0.0,0.77835,0.00024,14.76316]
[1777755248429,24.86,78430.96,0.0,0.77834,0.00024,14.76354]
[1777755256487,24.87,78431.97,0.0,0.77856,0.00024,14.75522]
[1777755261520,24.87,78430.97,0.0,0.77831,0.00024,14.76457]
[1777755267562,24.87,78431.05,0.0,0.77832,0.00024,14.7643]
[1777755272597,24.87,78431.89,0.0,0.77856,0.00024,14.75165]
[1777755281660,24.87,78432.35,0.0,0.77865,0.00024,14.74832]
[1777755286694,24.87,78430.07,0.0,0.77809,0.00024,14.7692]
[1777755291732,24.87,78431.65,0.0,0.77846,0.00024,14.75534]
[1777755296767,24.87,78434.9,0.0,0.77924,0.00024,14.72646]
[1777755301802,24.88,78436.26,0.0,0.77956,0.00024,14.71457]
[1777755307845,24.88,78438.92,0.0,0.78018,0.00024,14.69104]
[1777755312879,24.88,78440.75,0.0,0.78061,0.00024,14.67489]
[1777755317914,24.88,78441.76,0.0,0.78084,0.00024,14.66613]
[1777755323956,24.88,78443.25,0.0,0.78119,0.00024,14.6531]
[1777755332012,24.88,78443.79,0.0,0.78136,0.00024,14.64323]
[1777755342079,24.88,78445.22,0.0,0.78168,0.00024,14.63102]
[1777755348124,24.88,78447.46,0.0,0.78221,0.00024,14.61121]
[1777755353544,24.89,78449.07,0.0,0.78258,0.00024,14.59704]
[1777755359202,24.89,78448.95,0.0,0.78254,0.00024,14.5986]
[1777755366251,24.89,78448.95,0.0,0.78253,0.00024,14.59909]
[1777755373684,24.89,78448.85,0.0,0.78249,0.00024,14.60055]
[1777755379342,24.89,78448.36,0.0,0.78236,0.00024,14.60533]
[1777755384380,24.89,78444.58,0.0,0.78145,0.00024,14.63972]
[1777755389414,24.89,78442.71,0.0,0.781,0.00024,14.65668]
[1777755394448,24.89,78442.8,0.0,0.78108,0.00024,14.65044]
[1777755399484,24.89,78442.21,0.0,0.78093,0.00024,14.65591]
[1777755404519,24.89,78442.34,0.0,0.78096,0.00024,14.65491]
[1777755409552,24.89,78442.2,0.0,0.78092,0.00024,14.65636]
[1777755414588,24.89,78441.91,0.0,0.78084,0.00024,14.65918]
[1777755419624,24.89,78441.51,0.0,0.78074,0.00024,14.66299]
[1777755424663,24.9,78441.68,0.0,0.78078,0.00024,14.66173]
[1777755429696,24.9,78441.59,0.0,0.78075,0.00024,14.66277]
[1777755436745,24.9,78441.63,0.0,0.78075,0.00024,14.66275]
[1777755441779,24.9,78441.87,0.0,0.7808,0.00024,14.66085]
[1777755444801,24.9,78447.12,0.0,0.78205,0.00024,14.61372]
[1777755450843,24.9,78448.31,0.0,0.78231,0.00024,14.60366]
[1777755455877,24.9,78448.35,0.0,0.78236,0.00024,14.59833]
[1777755462927,24.9,78449.65,0.0,0.78265,0.00024,14.58739]
[1777755467962,24.91,78448.33,0.0,0.78232,0.00024,14.59983]
[1777755474388,24.91,78448.3,0.0,0.7823,0.00024,14.60064]
[1777755483068,24.91,78448.24,0.0,0.78227,0.00024,14.60196]
[1777755492131,24.91,78447.91,0.0,0.78217,0.00024,14.6056]
[1777755497169,24.91,78447.48,0.0,0.78206,0.00024,14.60979]
[1777755504598,24.91,78447.08,0.0,0.78196,0.00024,14.61376]
[1777755511266,24.91,78447.04,0.0,0.78199,0.00024,14.60884]
[1777755518316,24.91,78447.37,0.0,0.78207,0.00024,14.60611]
[1777755524738,24.92,78446.96,0.0,0.78197,0.00024,14.60998]
[1777755531408,24.92,78447.05,0.0,0.78198,0.00024,14.60936]
[1777755537449,24.92,78447.06,0.0,0.78198,0.00024,14.60946]
[1777755543493,24.92,78447.25,0.0,0.78202,0.00024,14.60794]
[1777755548526,24.92,78447.73,0.0,0.78213,0.00024,14.60379]
[1777755553561,24.92,78448.88,0.0,0.7824,0.00024,14.59366]
[1777755558596,24.92,78449.54,0.0,0.78255,0.00024,14.58796]
[1777755565018,24.92,78448.94,0.0,0.7824,0.00024,14.5937]
[1777755575088,24.92,78449.9,0.0,0.78267,0.00024,14.57989]
[1777755580751,24.92,78449.94,0.0,0.78267,0.00024,14.57973]
[1777755585786,24.92,78450.39,0.0,0.78277,0.00024,14.57584]
[1777755590824,24.92,78451.16,0.0,0.78295,0.00024,14.56915]
[1777755595856,24.92,78451.66,0.0,0.78306,0.00024,14.56481]
[1777755600892,24.92,78451.01,0.0,0.78291,0.00024,14.57087]
[1777755602906,24.92,78464.65,0.0,0.78614,0.00024,14.44721]
[1777755607940,24.92,78463.97,0.0,0.78597,0.00024,14.45347]
[1777755613987,24.92,78463.46,0.0,0.78585,0.00024,14.45833]
[1777755614989,24.92,78470.68,0.0,0.78754,0.00023,14.39278]
[1777755620026,24.93,78470.97,0.0,0.7876,0.00023,14.39075]
[1777755625061,24.93,78469.03,0.0,0.78712,0.00023,14.40907]
[1777755631105,24.93,78467.81,0.0,0.78686,0.00024,14.41587]
[1777755636139,24.94,78469.06,0.0,0.78711,0.00023,14.40628]
[1777755641174,24.94,78470.31,0.0,0.78735,0.00023,14.39681]
[1777755646210,24.95,78469.87,0.0,0.7872,0.00023,14.40271]
[1777755651244,24.95,78469.15,0.0,0.78698,0.00023,14.41126]
[1777755657286,24.96,78468.2,0.0,0.7867,0.00023,14.42227]
[1777755663327,24.97,78470.62,0.0,0.78721,0.00023,14.40241]
[1777755675788,24.97,78474.61,0.0,0.78806,0.00023,14.36945]
[1777755682461,24.98,78475.69,0.0,0.78827,0.00023,14.36155]
[1777755691523,24.99,78476.32,0.0,0.78841,0.00023,14.35267]
[1777755699580,24.99,78475.72,0.0,0.78821,0.00023,14.36028]
[1777755706001,25.0,78474.8,0.0,0.78796,0.00023,14.37029]
[1777755712671,25.0,78473.23,0.0,0.78756,0.00023,14.38573]
[1777755718712,25.0,78472.96,0.0,0.78747,0.00023,14.38936]
[1777755726141,25.01,78471.04,0.0,0.78698,0.00023,14.40834]
[1777755731804,25.01,78470.29,0.0,0.78678,0.00023,14.41607]
[1777755746281,25.02,78467.59,0.0,0.78608,0.00023,14.44297]
[1777755756352,25.02,78467.72,0.0,0.78613,0.00023,14.43775]
[1777755762039,25.02,78468.83,0.0,0.78637,0.00023,14.42846]
[1777755769083,25.03,78469.06,0.0,0.78639,0.00023,14.42758]
[1777755776492,25.03,78469.85,0.0,0.78655,0.00023,14.42149]
[1777755782170,25.03,78469.85,0.0,0.78653,0.00023,14.42239]
[1777755788216,25.04,78470.09,0.0,0.78656,0.00023,14.42109]
[1777755793251,25.04,78471.09,0.0,0.78678,0.00023,14.41276]
[1777755799293,25.04,78471.0,0.0,0.78674,0.00023,14.41446]
[1777755805335,25.04,78471.6,0.0,0.78685,0.00023,14.40993]
[1777755810369,25.04,78471.44,0.0,0.7868,0.00023,14.41211]
[1777755816773,25.05,78471.2,0.0,0.78677,0.00023,14.40957]
[1777755822458,25.05,78471.08,0.0,0.78672,0.00023,14.41151]
[1777755828498,25.05,78470.77,0.0,0.78663,0.00023,14.41513]
[1777755836913,25.05,78470.89,0.0,0.78663,0.00023,14.41512]
[1777755842598,25.06,78471.0,0.0,0.78664,0.00023,14.41492]
[1777755847632,25.06,78471.1,0.0,0.78664,0.00023,14.41467]
[1777755852668,25.06,78470.97,0.0,0.7866,0.00023,14.4165]
[1777755858708,25.06,78470.98,0.0,0.78658,0.00023,14.41718]
[1777755864751,25.06,78470.9,0.0,0.78654,0.00023,14.41865]
[1777755871799,25.07,78471.13,0.0,0.78663,0.00023,14.41188]
[1777755877194,25.07,78471.37,0.0,0.78666,0.00023,14.41048]
[1777755887264,25.07,78471.2,0.0,0.78659,0.00023,14.41332]
[1777755893955,25.08,78471.11,0.0,0.78655,0.00023,14.41496]
[1777755898997,25.08,78471.03,0.0,0.78651,0.00023,14.41637]
[1777755903024,25.08,78527.08,0.0,0.79939,0.00023,13.90541]
[1777755904033,25.1,78468.01,0.0,0.78561,0.00023,14.45134]
[1777755908064,25.1,78467.17,0.0,0.7854,0.00023,14.45922]
[1777755913098,25.1,78468.1,0.0,0.78561,0.00023,14.45123]
[1777755918132,25.1,78468.52,0.0,0.7857,0.00023,14.44785]
[1777755923168,25.1,78468.79,0.0,0.78575,0.00023,14.44586]
[1777755925182,25.1,78476.35,0.0,0.78752,0.00023,14.37779]
[1777755926189,25.1,78477.04,0.0,0.78767,0.00023,14.37172]
[1777755931572,25.11,78478.85,0.0,0.78812,0.00023,14.35088]
[1777755937268,25.11,78483.54,0.0,0.78918,0.00023,14.30982]
[1777755942307,25.12,78485.92,0.0,0.78969,0.00023,14.28956]
[1777755947343,25.12,78489.7,0.0,0.79053,0.00023,14.25673]
[1777755952380,25.12,78489.29,0.0,0.7904,0.00023,14.26187]
[1777755960436,25.13,78490.57,0.0,0.79065,0.00023,14.25241]
[1777755964463,25.13,78498.71,0.0,0.79249,0.00023,14.1796]
[1777755969499,25.14,78502.51,0.0,0.79332,0.00023,14.14691]
[1777755974534,25.14,78501.73,0.0,0.79309,0.00023,14.15584]
[1777755979569,25.15,78499.19,0.0,0.79247,0.00023,14.18055]
[1777755984603,25.15,78499.8,0.0,0.79257,0.00023,14.17655]
[1777755989640,25.16,78502.31,0.0,0.79311,0.00023,14.15543]
[1777755994678,25.16,78502.92,0.0,0.79326,0.00023,14.14601]
[1777756000717,25.17,78503.22,0.0,0.79327,0.00023,14.14544]
[1777756005752,25.17,78504.64,0.0,0.79355,0.00023,14.13433]
[1777756012134,25.18,78504.5,0.0,0.79347,0.00023,14.13776]
[1777756017836,25.18,78501.74,0.0,0.79279,0.00023,14.16491]
[1777756022871,25.19,78501.65,0.0,0.79272,0.00023,14.16733]
[1777756028913,25.19,78497.71,0.0,0.79178,0.00023,14.20479]
[1777756033948,25.2,78498.04,0.0,0.79182,0.00023,14.20318]
[1777756039990,25.2,78498.21,0.0,0.79182,0.00023,14.2033]
[1777756045029,25.2,78495.55,0.0,0.79117,0.00023,14.2287]
[1777756052414,25.21,78494.27,0.0,0.79088,0.00023,14.23669]
[1777756058116,25.21,78493.07,0.0,0.79058,0.00023,14.24883]
[1777756065166,25.22,78493.72,0.0,0.79068,0.00023,14.24475]
[1777756072554,25.22,78493.55,0.0,0.79059,0.00023,14.24835]
[1777756079260,25.23,78493.55,0.0,0.79055,0.00023,14.24991]
[1777756084298,25.23,78496.27,0.0,0.79114,0.00023,14.2266]
[1777756092695,25.24,78496.71,0.0,0.79119,0.00023,14.22496]
[1777756098396,25.24,78497.66,0.0,0.79137,0.00023,14.2179]
[1777756108467,25.25,78497.93,0.0,0.79137,0.00023,14.21799]
[1777756113501,25.25,78498.08,0.0,0.79142,0.00023,14.21229]
[1777756119544,25.26,78498.37,0.0,0.79145,0.00023,14.21118]
[1777756129615,25.26,78498.61,0.0,0.79145,0.00023,14.21151]
[1777756135657,25.27,78499.02,0.0,0.7915,0.00023,14.20931]
[1777756142706,25.27,78499.49,0.0,0.79157,0.00023,14.20683]
[1777756145727,25.27,78504.62,0.0,0.79272,0.00023,14.1613]
[1777756150764,25.28,78504.8,0.0,0.79275,0.00023,14.1602]
[1777756155798,25.28,78504.47,0.0,0.79266,0.00023,14.16371]
[1777756163190,25.28,78504.87,0.0,0.79273,0.00023,14.16083]
[1777756173263,25.28,78503.0,0.0,0.79233,0.00023,14.17336]
[1777756180973,25.28,78501.69,0.0,0.79201,0.00023,14.1859]
[1777756186008,25.29,78500.12,0.0,0.79164,0.00023,14.20049]
[1777756192050,25.29,78499.25,0.0,0.79143,0.00023,14.2087]
[1777756201113,25.29,78496.6,0.0,0.79079,0.00023,14.234]
[1777756209171,25.29,78498.42,0.0,0.79118,0.00023,14.21889]
[1777756214206,25.3,78496.7,0.0,0.79077,0.00023,14.23499]
[1777756215213,25.3,78489.47,0.0,0.7891,0.00023,14.30032]
[1777756216223,25.3,78488.39,0.0,0.78884,0.00023,14.31017]
[1777756221254,25.3,78489.24,0.0,0.78903,0.00023,14.30315]
[1777756226290,25.3,78489.35,0.0,0.78904,0.00023,14.30277]
[1777756231326,25.3,78490.64,0.0,0.78937,0.00023,14.28615]
[1777756236361,25.3,78491.2,0.0,0.78949,0.00023,14.2818]
[1777756242402,25.31,78492.32,0.0,0.78972,0.00023,14.27256]
[1777756249452,25.31,78493.21,0.0,0.7899,0.00023,14.26552]
[1777756254489,25.31,78492.98,0.0,0.78984,0.00023,14.26811]
[1777756260530,25.31,78493.54,0.0,0.78995,0.00023,14.26363]
[1777756267579,25.31,78494.15,0.0,0.79007,0.00023,14.25885]
[1777756273965,25.31,78494.88,0.0,0.79023,0.00023,14.25275]
[1777756282682,25.32,78495.71,0.0,0.7904,0.00023,14.24596]
[1777756294105,25.32,78496.29,0.0,0.79057,0.00023,14.2359]
[1777756299803,25.32,78496.48,0.0,0.79061,0.00023,14.2346]
[1777756305845,25.32,78496.68,0.0,0.79064,0.00023,14.23317]
[1777756311889,25.32,78496.98,0.0,0.7907,0.00023,14.23083]
[1777756316921,25.32,78496.95,0.0,0.79069,0.00023,14.23139]
[1777756321965,25.32,78496.65,0.0,0.79061,0.00023,14.23435]
[1777756327000,25.32,78497.01,0.0,0.79069,0.00023,14.23139]
[1777756334385,25.33,78497.09,0.0,0.7907,0.00023,14.23107]
[1777756341098,25.33,78497.3,0.0,0.79074,0.00023,14.22957]
[1777756348147,25.33,78497.94,0.0,0.79087,0.00023,14.22422]
[1777756354526,25.33,78497.83,0.0,0.79089,0.00023,14.21997]
[1777756360232,25.33,78497.76,0.0,0.79087,0.00023,14.22095]
[1777756366274,25.33,78497.78,0.0,0.79086,0.00023,14.2211]
[1777756372315,25.33,78497.81,0.0,0.79086,0.00023,14.22116]
[1777756380372,25.33,78497.85,0.0,0.79086,0.00023,14.22123]
[1777756382384,25.33,78485.47,0.0,0.78801,0.00023,14.33256]
[1777756383394,25.33,78482.97,0.0,0.78743,0.00023,14.35491]
[1777756386415,25.33,78488.56,0.0,0.78873,0.00023,14.30466]
[1777756391450,25.33,78487.25,0.0,0.78842,0.00023,14.31638]
[1777756396485,25.33,78486.59,0.0,0.78827,0.00023,14.32229]
[1777756401520,25.33,78480.38,0.0,0.78684,0.00023,14.37783]
[1777756402527,25.33,78474.25,0.0,0.78541,0.00023,14.43257]
[1777756404880,25.33,78469.04,0.0,0.7842,0.00023,14.47869]
[1777756408569,25.33,78460.48,0.0,0.78221,0.00024,14.55436]
[1777756413604,25.33,78456.94,0.0,0.78145,0.00024,14.57933]
[1777756418638,25.32,78454.33,0.0,0.78086,0.00024,14.60166]
[1777756423674,25.32,78450.71,0.0,0.78002,0.00024,14.63293]
[1777756426697,25.32,78444.5,0.0,0.77856,0.00024,14.68735]
[1777756427707,25.32,78441.39,0.0,0.77783,0.00024,14.71435]
[1777756432741,25.32,78443.29,0.0,0.77831,0.00024,14.69659]
[1777756437775,25.31,78441.84,0.0,0.77799,0.00024,14.70834]
[1777756444825,25.31,78442.7,0.0,0.77824,0.00024,14.69921]
[1777756450868,25.31,78442.59,0.0,0.77824,0.00024,14.69895]
[1777756455902,25.3,78442.35,0.0,0.77821,0.00024,14.70011]
[1777756460936,25.3,78440.96,0.0,0.77791,0.00024,14.71142]
[1777756465973,25.3,78440.52,0.0,0.77783,0.00024,14.71437]
[1777756471007,25.29,78440.32,0.0,0.77786,0.00024,14.7097]
[1777756476043,25.29,78437.3,0.0,0.77716,0.00024,14.73539]
[1777756485441,25.29,78437.44,0.0,0.77724,0.00024,14.73258]
[1777756491153,25.28,78436.35,0.0,0.777,0.00024,14.74117]
[1777756497190,25.28,78435.6,0.0,0.77685,0.00024,14.74681]
[1777756505581,25.28,78434.69,0.0,0.77666,0.00024,14.75359]
[1777756511314,25.28,78432.64,0.0,0.77619,0.00024,14.77097]
[1777756517356,25.27,78432.45,0.0,0.77616,0.00024,14.77202]
[1777756522391,25.27,78432.21,0.0,0.77612,0.00024,14.77356]
[1777756528433,25.27,78432.28,0.0,0.77615,0.00024,14.77241]
[1777756532463,25.27,78445.28,0.0,0.77931,0.00024,14.65194]
[1777756533468,25.27,78444.72,0.0,0.77917,0.00024,14.65703]
[1777756539513,25.27,78442.62,0.0,0.77868,0.00024,14.67553]
[1777756544547,25.27,78439.98,0.0,0.77807,0.00024,14.6981]
[1777756549583,25.27,78437.76,0.0,0.77755,0.00024,14.71735]
[1777756555931,25.26,78435.67,0.0,0.77706,0.00024,14.73522]
[1777756561667,25.26,78431.86,0.0,0.77616,0.00024,14.76836]
[1777756568716,25.26,78430.72,0.0,0.77591,0.00024,14.77773]
[1777756576072,25.26,78429.32,0.0,0.77559,0.00024,14.78921]
[1777756582814,25.26,78427.85,0.0,0.77526,0.00024,14.80147]
[1777756587849,25.26,78426.44,0.0,0.77493,0.00024,14.8133]
[1777756592884,25.25,78426.37,0.0,0.77499,0.00024,14.80767]
[1777756597919,25.25,78425.69,0.0,0.77484,0.00024,14.81307]
[1777756604968,25.25,78425.25,0.0,0.77476,0.00024,14.81611]
[1777756615035,25.25,78424.67,0.0,0.77465,0.00024,14.81999]
[1777756621081,25.24,78423.64,0.0,0.77442,0.00024,14.82827]
[1777756626426,25.24,78423.56,0.0,0.77442,0.00024,14.82834]
[1777756636185,25.24,78423.2,0.0,0.77437,0.00024,14.83022]
[1777756642226,25.24,78425.52,0.0,0.77494,0.00024,14.80925]
[1777756649277,25.23,78424.57,0.0,0.77473,0.00024,14.81697]
[1777756654311,25.23,78425.99,0.0,0.77513,0.00024,14.79857]
[1777756659345,25.23,78425.56,0.0,0.77504,0.00024,14.80205]
[1777756665388,25.23,78425.58,0.0,0.77505,0.00024,14.80154]
[1777756676776,25.23,78425.07,0.0,0.77495,0.00024,14.80545]
[1777756682507,25.23,78424.96,0.0,0.77493,0.00024,14.80612]
[1777756688550,25.23,78424.85,0.0,0.77491,0.00024,14.80684]
[1777756695599,25.23,78424.7,0.0,0.77488,0.00024,14.80788]
[1777756700634,25.23,78434.21,0.0,0.77716,0.00024,14.72417]
[1777756705668,25.23,78437.83,0.0,0.77802,0.00024,14.69258]
[1777756710704,25.23,78441.53,0.0,0.77889,0.00024,14.66021]
[1777756715739,25.23,78444.79,0.0,0.77972,0.00024,14.62583]
[1777756721782,25.23,78447.44,0.0,0.78034,0.00024,14.60244]
[1777756727132,25.23,78449.18,0.0,0.78075,0.00024,14.58738]
[1777756732858,25.23,78451.77,0.0,0.78134,0.00024,14.56506]
[1777756737894,25.24,78453.71,0.0,0.78178,0.00024,14.5488]
[1777756744941,25.24,78455.1,0.0,0.78207,0.00024,14.53782]
[1777756747272,25.24,78462.38,0.0,0.78378,0.00024,14.47299]
[1777756757342,25.24,78463.46,0.0,0.78402,0.00024,14.46388]
[1777756763067,25.24,78468.36,0.0,0.78516,0.00023,14.42036]
[1777756768103,25.24,78470.39,0.0,0.78563,0.00023,14.40244]
[1777756773139,25.24,78471.92,0.0,0.78604,0.00023,14.38341]
[1777756778172,25.24,78472.32,0.0,0.78612,0.00023,14.38011]
[1777756783211,25.25,78473.6,0.0,0.78642,0.00023,14.36891]
[1777756789250,25.25,78474.43,0.0,0.7866,0.00023,14.36177]
[1777756796298,25.25,78475.66,0.0,0.78688,0.00023,14.35111]
[1777756801334,25.25,78475.83,0.0,0.78691,0.00023,14.34983]
[1777756806372,25.25,78476.9,0.0,0.78716,0.00023,14.34048]
[1777756811406,25.25,78476.25,0.0,0.787,0.00023,14.34653]
[1777756816440,25.25,78477.21,0.0,0.78722,0.00023,14.33812]
[1777756821475,25.25,78478.13,0.0,0.78742,0.00023,14.33016]
[1777756827517,25.25,78478.64,0.0,0.78752,0.00023,14.32642]
[1777756834565,25.26,78479.21,0.0,0.78768,0.00023,14.31671]
[1777756839600,25.26,78480.2,0.0,0.78789,0.00023,14.30854]
[1777756847973,25.26,78480.85,0.0,0.78802,0.00023,14.30389]
[1777756854707,25.26,78480.33,0.0,0.78787,0.00023,14.30957]
[1777756860748,25.27,78481.35,0.0,0.78808,0.00023,14.30125]
[1777756862762,25.27,78473.26,0.0,0.78619,0.00023,14.3741]
[1777756868117,25.27,78470.84,0.0,0.78562,0.00023,14.39602]
[1777756878187,25.27,78469.31,0.0,0.78525,0.00023,14.41025]
[1777756883909,25.27,78466.86,0.0,0.78467,0.00023,14.4324]
[1777756888257,25.27,78460.97,0.0,0.78328,0.00024,14.48521]
[1777756893980,25.27,78459.62,0.0,0.78301,0.00024,14.49189]
[1777756904049,25.27,78455.58,0.0,0.78205,0.00024,14.52829]
[1777756909085,25.27,78451.76,0.0,0.78114,0.00024,14.56241]
[1777756918468,25.28,78449.3,0.0,0.78053,0.00024,14.58526]
[1777756924192,25.28,78446.3,0.0,0.7798,0.00024,14.61235]
[1777756932248,25.28,78446.12,0.0,0.77976,0.00024,14.6139]
[1777756938608,25.28,78444.07,0.0,0.77927,0.00024,14.63201]
[1777756944330,25.28,78443.16,0.0,0.77906,0.00024,14.64003]
[1777756955404,25.28,78442.5,0.0,0.77892,0.00024,14.64148]
[1777756965475,25.28,78441.46,0.0,0.77865,0.00024,14.65179]
[1777756975548,25.29,78440.72,0.0,0.77844,0.00024,14.65943]
[1777756980583,25.29,78439.83,0.0,0.77822,0.00024,14.66781]
[1777756985618,25.29,78439.43,0.0,0.77811,0.00024,14.67185]
[1777756990653,25.29,78439.3,0.0,0.77806,0.00024,14.6735]
[1777756995689,25.29,78439.23,0.0,0.77803,0.00024,14.67462]
[1777757000724,25.3,78439.28,0.0,0.77803,0.00024,14.67468]
[1777757007772,25.3,78439.23,0.0,0.778,0.00024,14.67582]
[1777757012807,25.3,78439.09,0.0,0.77801,0.00024,14.67199]
[1777757017842,25.3,78439.76,0.0,0.77815,0.00024,14.66663]
[1777757022877,25.3,78451.97,0.0,0.78104,0.00024,14.55912]
[1777757023884,25.3,78452.27,0.0,0.78111,0.00024,14.55655]
[1777757029246,25.3,78458.69,0.0,0.78262,0.00024,14.49993]
[1777757034973,25.31,78457.91,0.0,0.78241,0.00024,14.50761]
[1777757041002,25.31,78459.0,0.0,0.78265,0.00024,14.49868]
[1777757048053,25.31,78461.74,0.0,0.78327,0.00024,14.47517]
[1777757054095,25.31,78464.56,0.0,0.78392,0.00023,14.45081]
[1777757059458,25.31,78468.36,0.0,0.78479,0.00023,14.41768]
[1777757065172,25.32,78469.56,0.0,0.78505,0.00023,14.4076]
[1777757070207,25.32,78470.15,0.0,0.78517,0.00023,14.40293]
[1777757076251,25.32,78470.63,0.0,0.78533,0.00023,14.39368]
[1777757087328,25.32,78471.21,0.0,0.78543,0.00023,14.38959]
[1777757093369,25.32,78468.15,0.0,0.7847,0.00023,14.41748]
[1777757099740,25.33,78464.89,0.0,0.78392,0.00023,14.44712]
[1777757104453,25.33,78459.36,0.0,0.78262,0.00024,14.49657]
[1777757109809,25.33,78456.51,0.0,0.78194,0.00024,14.52206]
[1777757115533,25.33,78461.79,0.0,0.78317,0.00024,14.47548]
[1777757122582,25.33,78461.8,0.0,0.78316,0.00024,14.47606]
[1777757127615,25.33,78461.97,0.0,0.78319,0.00024,14.47502]
[1777757137685,25.33,78462.04,0.0,0.78323,0.00024,14.4697]
[1777757142722,25.34,78461.76,0.0,0.78316,0.00024,14.47262]
[1777757148762,25.34,78459.75,0.0,0.78267,0.00024,14.4909]
[1777757155812,25.34,78459.82,0.0,0.78268,0.00024,14.49051]
[1777757161853,25.34,78460.14,0.0,0.78276,0.00024,14.48768]
[1777757168903,25.34,78464.7,0.0,0.78381,0.00023,14.44814]
[1777757180302,25.35,78466.22,0.0,0.78412,0.00023,14.43614]
[1777757186023,25.35,78469.89,0.0,0.78496,0.00023,14.40416]
[1777757191058,25.35,78472.15,0.0,0.78553,0.00023,14.379]
[1777757196093,25.35,78473.27,0.0,0.78577,0.00023,14.36971]
[1777757201127,25.35,78477.06,0.0,0.78664,0.00023,14.33655]
[1777757204149,25.35,78483.2,0.0,0.78806,0.00023,14.28181]
[1777757209184,25.35,78485.3,0.0,0.78854,0.00023,14.26344]
[1777757218249,25.36,78487.4,0.0,0.78899,0.00023,14.24596]
[1777757224288,25.36,78489.92,0.0,0.78955,0.00023,14.22426]
[1777757230652,25.36,78491.11,0.0,0.7898,0.00023,14.21464]
[1777757240722,25.37,78493.98,0.0,0.79042,0.00023,14.19041]
[1777757247452,25.37,78494.65,0.0,0.79055,0.00023,14.1854]
[1777757258528,25.38,78495.36,0.0,0.79071,0.00023,14.17555]
[1777757268598,25.38,78496.33,0.0,0.79089,0.00023,14.1688]
[1777757273636,25.39,78496.94,0.0,0.791,0.00023,14.16414]
[1777757278671,25.39,78496.82,0.0,0.79096,0.00023,14.16603]
[1777757284713,25.39,78496.54,0.0,0.79087,0.00023,14.16944]
[1777757291763,25.39,78495.3,0.0,0.79056,0.00023,14.18147]
[1777757298810,25.39,78492.66,0.0,0.78993,0.00023,14.20609]
[1777757303846,25.4,78492.4,0.0,0.78986,0.00023,14.20906]
[1777757308880,25.4,78492.71,0.0,0.78991,0.00023,14.20687]
[1777757314923,25.4,78493.55,0.0,0.79014,0.00023,14.19442]
[1777757321282,25.4,78494.91,0.0,0.79044,0.00023,14.18292]
[1777757329018,25.4,78494.91,0.0,0.79042,0.00023,14.18385]
[1777757335063,25.41,78496.56,0.0,0.79078,0.00023,14.16971]
[1777757341422,25.41,78497.52,0.0,0.79098,0.00023,14.16176]
[1777757347148,25.41,78498.26,0.0,0.79113,0.00023,14.15578]
[1777757353190,25.41,78498.45,0.0,0.79116,0.00023,14.15476]
[1777757358224,25.41,78498.55,0.0,0.79117,0.00023,14.15442]
[1777757363259,25.42,78498.8,0.0,0.79121,0.00023,14.15272]
[1777757371636,25.42,78499.25,0.0,0.79135,0.00023,14.14392]
[1777757377357,25.42,78499.45,0.0,0.79138,0.00023,14.14278]
[1777757389442,25.42,78504.33,0.0,0.79245,0.00023,14.10072]
[1777757399512,25.43,78502.82,0.0,0.79207,0.00023,14.11572]
[1777757411916,25.43,78501.44,0.0,0.79172,0.00023,14.12974]
[1777757418645,25.44,78501.49,0.0,0.79171,0.00023,14.12998]
[1777757427708,25.44,78501.24,0.0,0.79163,0.00023,14.13323]
[1777757432747,25.44,78500.94,0.0,0.7916,0.00023,14.13083]
[1777757433759,25.44,78506.76,0.0,0.79293,0.00023,14.07863]
[1777757434760,25.44,78511.95,0.0,0.79411,0.00023,14.03207]
[1777757439795,25.44,78509.74,0.0,0.79357,0.00023,14.0533]
[1777757449865,25.45,78509.39,0.0,0.79344,0.00023,14.05852]
[1777757454900,25.45,78506.71,0.0,0.79281,0.00023,14.08353]
[1777757461957,25.45,78505.48,0.0,0.7925,0.00023,14.09561]
[1777757462970,25.46,78511.41,0.0,0.79385,0.00023,14.04245]
[1777757463968,25.46,78532.37,0.0,0.79858,0.00022,13.85306]
[1777757469006,25.46,78530.07,0.0,0.79806,0.00022,13.87387]
[1777757474037,25.46,78528.78,0.0,0.79777,0.00022,13.8857]
[1777757479075,25.46,78527.28,0.0,0.79743,0.00022,13.89937]
[1777757484110,25.46,78524.13,0.0,0.79672,0.00023,13.92787]
[1777757489145,25.46,78522.8,0.0,0.79642,0.00023,13.93978]
[1777757494179,25.46,78521.8,0.0,0.79626,0.00023,13.94305]
[1777757501229,25.45,78521.73,0.0,0.79625,0.00023,13.94349]
[1777757507271,25.45,78520.01,0.0,0.79586,0.00023,13.95881]
[1777757512625,25.45,78518.81,0.0,0.7956,0.00023,13.96942]
[1777757518348,25.45,78518.69,0.0,0.79558,0.00023,13.9702]
[1777757523383,25.45,78517.45,0.0,0.7953,0.00023,13.98113]
[1777757532764,25.45,78517.32,0.0,0.79529,0.00023,13.98177]
[1777757542836,25.45,78516.65,0.0,0.79515,0.00023,13.98719]
[1777757552906,25.45,78516.62,0.0,0.79522,0.00023,13.9811]
[1777757558629,25.45,78516.54,0.0,0.7952,0.00023,13.98156]
[1777757566687,25.45,78516.31,0.0,0.79516,0.00023,13.98335]
[1777757571721,25.44,78515.72,0.0,0.79503,0.00023,13.98856]
[1777757576759,25.44,78515.23,0.0,0.79492,0.00023,13.9929]
[1777757583117,25.44,78513.7,0.0,0.79458,0.00023,14.00652]
[1777757588842,25.44,78515.88,0.0,0.79507,0.00023,13.98688]
[1777757593878,25.44,78515.54,0.0,0.79499,0.00023,13.99002]
[1777757600928,25.44,78515.49,0.0,0.79498,0.00023,13.99061]
[1777757612008,25.45,78514.93,0.0,0.7949,0.00023,13.99024]
[1777757619056,25.45,78515.36,0.0,0.79499,0.00023,13.98659]
[1777757626113,25.45,78515.3,0.0,0.79497,0.00023,13.98738]
[1777757633466,25.45,78514.88,0.0,0.79487,0.00023,13.99142]
[1777757639208,25.45,78514.68,0.0,0.79483,0.00023,13.99304]
[1777757644240,25.44,78514.64,0.0,0.79484,0.00023,13.99261]
[1777757650282,25.44,78516.27,0.0,0.79525,0.00023,13.97639]
[1777757655317,25.44,78515.17,0.0,0.79504,0.00023,13.98457]
[1777757660354,25.43,78515.52,0.0,0.79513,0.00023,13.98092]
[1777757666396,25.44,78515.45,0.0,0.79511,0.00023,13.98192]
[1777757673746,25.44,78515.23,0.0,0.79511,0.00023,13.97851]
[1777757681501,25.44,78515.94,0.0,0.79526,0.00023,13.97238]
[1777757686537,25.44,78516.01,0.0,0.79527,0.00023,13.97192]
[1777757691572,25.44,78519.67,0.0,0.7961,0.00023,13.93905]
[1777757698621,25.44,78520.91,0.0,0.79636,0.00023,13.92846]
[1777757703957,25.44,78526.47,0.0,0.79761,0.00023,13.87855]
[1777757709698,25.44,78529.04,0.0,0.79817,0.00022,13.85609]
[1777757715739,25.44,78527.76,0.0,0.79788,0.00022,13.86745]
[1777757721783,25.44,78527.98,0.0,0.79793,0.00022,13.8654]
[1777757727826,25.44,78526.97,0.0,0.7977,0.00023,13.87465]
[1777757732861,25.44,78527.01,0.0,0.79776,0.00023,13.86921]
[1777757737896,25.45,78526.77,0.0,0.79769,0.00023,13.87195]
[1777757742930,25.45,78527.06,0.0,0.79774,0.00023,13.86989]
[1777757747965,25.45,78527.27,0.0,0.79777,0.00023,13.86854]
[1777757753001,25.45,78527.36,0.0,0.79778,0.00023,13.86828]
[1777757761062,25.45,78527.58,0.0,0.79781,0.00022,13.86719]
[1777757766101,25.45,78527.68,0.0,0.79782,0.00022,13.86652]
[1777757771131,25.45,78527.54,0.0,0.79781,0.00022,13.86726]
[1777757776169,25.45,78522.51,0.0,0.79671,0.00023,13.91112]
[1777757781209,25.44,78523.25,0.0,0.79692,0.00023,13.9027]
[1777757784518,25.44,78516.51,0.0,0.79541,0.00023,13.96296]
[1777757787245,25.44,78537.84,0.0,0.80022,0.00022,13.76939]
[1777757793286,25.44,78540.8,0.0,0.80095,0.00022,13.73657]
[1777757801342,25.44,78541.04,0.0,0.80101,0.00022,13.73402]
[1777757806396,25.44,78545.02,0.0,0.8019,0.00022,13.69756]
[1777757809426,25.44,78561.06,0.0,0.80545,0.00022,13.55116]
[1777757810431,25.44,78566.56,0.0,0.80665,0.00022,13.50086]
[1777757815463,25.44,78564.17,0.0,0.80612,0.00022,13.52292]
[1777757820500,25.44,78565.01,0.0,0.8063,0.00022,13.5154]
[1777757825534,25.44,78565.91,0.0,0.8065,0.00022,13.50731]
[1777757830576,25.44,78671.36,0.0,0.82874,0.0002,12.5315]
[1777757831580,25.44,78746.3,0.0,0.84351,0.00019,11.83022]
[1777757832585,25.44,78786.29,0.0,0.85104,0.00018,11.45549]
[1777757833593,25.45,78801.27,0.0,0.85371,0.00018,11.31957]
[1777757834604,25.45,78809.92,0.0,0.85523,0.00018,11.24142]
[1777757835610,25.45,78899.52,0.0,0.87085,0.00017,10.40958]
[1777757836617,25.46,78983.17,0.0,0.8842,0.00015,9.65227]
[1777757837625,25.47,78964.62,0.0,0.88127,0.00016,9.8224]
[1777757838634,25.47,78990.21,0.0,0.88525,0.00015,9.59069]
[1777757839639,25.49,78951.27,0.0,0.87893,0.00016,9.9565]
[1777757840646,25.51,78963.82,0.0,0.88072,0.00016,9.8543]
[1777757841657,25.54,78957.49,0.0,0.87948,0.00016,9.92537]
[1777757842668,25.57,78957.49,0.0,0.87924,0.00016,9.93954]
[1777757843668,25.6,78943.26,0.0,0.87668,0.00016,10.08535]
[1777757844674,25.63,78945.51,0.0,0.87679,0.00016,10.07919]
[1777757844963,25.63,78939.58,0.0,0.87583,0.00016,10.13313]
[1777757847697,25.71,78929.5,0.0,0.87347,0.00016,10.266]
[1777757848704,25.73,78928.94,0.0,0.87317,0.00016,10.28276]
[1777757850718,25.75,78993.04,0.0,0.88315,0.00015,9.71548]
[1777757851724,25.75,78997.03,0.0,0.88379,0.00015,9.67608]
[1777757853739,25.81,78989.31,0.0,0.88211,0.00015,9.77357]
[1777757856761,25.87,78994.87,0.0,0.8824,0.00015,9.75728]
[1777757857768,25.89,79004.51,0.0,0.88369,0.00015,9.68275]
[1777757858778,25.92,79010.64,0.0,0.88441,0.00015,9.64079]
[1777757859781,25.94,79004.98,0.0,0.88333,0.00015,9.704]
[1777757862806,26.02,79019.75,0.0,0.88491,0.00015,9.61248]
[1777757863813,26.04,79027.33,0.0,0.88582,0.00015,9.55872]
[1777757865110,26.06,79064.94,0.0,0.89116,0.00014,9.24137]
[1777757865827,26.09,79064.05,0.0,0.89084,0.00014,9.26088]
[1777757866835,26.11,79056.9,0.0,0.8896,0.00015,9.33542]
[1777757867841,26.13,79054.64,0.0,0.88909,0.00015,9.36613]
[1777757868849,26.16,79039.68,0.0,0.88661,0.00015,9.51335]
[1777757869855,26.19,79038.88,0.0,0.88626,0.00015,9.53437]
[1777757871869,26.25,79032.98,0.0,0.88486,0.00015,9.61653]
[1777757875188,26.33,79061.0,0.0,0.88827,0.00015,9.4161]
[1777757876912,26.35,79124.71,0.0,0.89709,0.00014,8.88156]
[1777757877919,26.36,79115.24,0.0,0.89576,0.00014,8.96336]
[1777757878926,26.38,79107.73,0.0,0.8945,0.00014,9.04092]
[1777757879933,26.41,79103.89,0.0,0.8937,0.00014,9.09]
[1777757880941,26.44,79090.92,0.0,0.89161,0.00014,9.21713]
[1777757881947,26.47,79078.26,0.0,0.88957,0.00014,9.3399]
[1777757882954,26.49,79070.09,0.0,0.88819,0.00014,9.42223]
[1777757883962,26.51,79064.86,0.0,0.88725,0.00015,9.4782]
[1777757885263,26.52,79082.28,0.0,0.88975,0.00014,9.32929]
[1777757885975,26.52,79082.28,0.0,0.88973,0.00014,9.33042]
[1777757886982,26.54,79083.32,0.0,0.88967,0.00014,9.33394]
[1777757887988,26.57,79071.01,0.0,0.8877,0.00015,9.45197]
[1777757888995,26.57,79064.3,0.0,0.8867,0.00015,9.51066]
[1777757890003,26.57,79061.98,0.0,0.88635,0.00015,9.53164]
[1777757893033,26.58,79056.19,0.0,0.88545,0.00015,9.5844]
[1777757894040,26.58,79071.74,0.0,0.88771,0.00014,9.45124]
[1777757895335,26.58,79076.67,0.0,0.8884,0.00014,9.40995]
[1777757896053,26.58,79076.67,0.0,0.88838,0.00014,9.41117]
[1777757897060,26.58,79064.87,0.0,0.88665,0.00015,9.51379]
[1777757898068,26.59,79110.53,0.0,0.89316,0.00014,9.12402]
[1777757899075,26.61,79113.79,0.0,0.89344,0.00014,9.10707]
[1777757900082,26.63,79101.66,0.0,0.89156,0.00014,9.22124]
[1777757901092,26.63,79101.19,0.0,0.89147,0.00014,9.22658]
[1777757903112,26.66,79085.83,0.0,0.88904,0.00014,9.3727]
[1777757904136,26.66,79123.38,0.0,0.89431,0.00014,9.05466]
[1777757905406,26.68,79116.12,0.0,0.89313,0.00014,9.12617]
[1777757906141,26.7,79116.12,0.0,0.89295,0.00014,9.13747]
[1777757907186,26.7,79108.84,0.0,0.89192,0.00014,9.19972]
[1777757908155,26.71,79098.94,0.0,0.89051,0.00014,9.28477]
[1777757909161,26.71,79093.54,0.0,0.88973,0.00014,9.33201]
[1777757910168,26.71,79082.36,0.0,0.88811,0.00014,9.42865]
[1777757911175,26.71,79082.29,0.0,0.88813,0.00014,9.42468]
[1777757913211,26.72,79076.45,0.0,0.88726,0.00014,9.47675]
[1777757914199,26.72,79026.82,0.0,0.87989,0.00015,9.90553]
[1777757915480,26.72,79023.19,0.0,0.87933,0.00015,9.93776]
[1777757918233,26.72,79016.09,0.0,0.87824,0.00015,10.00005]
[1777757921251,26.72,78968.4,0.0,0.87078,0.00016,10.41749]
[1777757924278,26.72,78986.49,0.0,0.87363,0.00016,10.25941]
[1777757925552,26.72,79023.96,0.0,0.87941,0.00015,9.93316]
[1777757926294,26.72,79023.96,0.0,0.8794,0.00015,9.93359]
[1777757927301,26.73,79010.14,0.0,0.87729,0.00015,10.05407]
[1777757928307,26.73,79001.45,0.0,0.87594,0.00015,10.13035]
[1777757929314,26.73,78993.25,0.0,0.87466,0.00016,10.20204]
[1777757930321,26.73,78979.44,0.0,0.87248,0.00016,10.32322]
[1777757931328,26.73,78977.9,0.0,0.87223,0.00016,10.33731]
[1777757935624,26.73,78970.81,0.0,0.87105,0.00016,10.40238]
[1777757937370,26.74,78967.79,0.0,0.87056,0.00016,10.42937]
[1777757938381,26.74,78980.11,0.0,0.87251,0.00016,10.32183]
[1777757939388,26.74,78982.27,0.0,0.87284,0.00016,10.30351]
[1777757941399,26.74,78973.57,0.0,0.87144,0.00016,10.38086]
[1777757944419,26.74,78971.47,0.0,0.87108,0.00016,10.4011]
[1777757945694,26.74,78983.05,0.0,0.8729,0.00016,10.30023]
[1777757951471,26.75,78981.92,0.0,0.87267,0.00016,10.31334]
[1777757952478,26.75,78968.89,0.0,0.87059,0.00016,10.42779]
[1777757957514,26.75,78968.72,0.0,0.87055,0.00016,10.43043]
[1777757958522,26.75,78951.83,0.0,0.86783,0.00016,10.57909]
[1777757959526,26.76,78946.38,0.0,0.86694,0.00016,10.62725]
[1777757960536,26.76,78934.06,0.0,0.86493,0.00016,10.73586]
[1777757964562,26.76,78924.85,0.0,0.86339,0.00017,10.8181]
[1777757966582,26.76,78915.52,0.0,0.86183,0.00017,10.9008]
[1777757971617,26.76,78913.47,0.0,0.86155,0.00017,10.91283]
[1777757974642,26.76,78905.11,0.0,0.86016,0.00017,10.98632]
[1777757975649,26.76,78894.43,0.0,0.85836,0.00017,11.08052]
[1777757979677,26.75,78886.59,0.0,0.85705,0.00017,11.14851]
[1777757984713,26.75,78894.85,0.0,0.8585,0.00017,11.07341]
[1777757986741,26.75,78887.2,0.0,0.85721,0.00017,11.14055]
[1777757987738,26.75,78876.07,0.0,0.85531,0.00017,11.23883]
[1777757988744,26.75,78893.11,0.0,0.85823,0.00017,11.08746]
[1777757991764,26.74,78887.45,0.0,0.85728,0.00017,11.13673]
[1777757996801,26.74,78883.47,0.0,0.8566,0.00017,11.17198]
[1777757999822,26.74,78875.39,0.0,0.85522,0.00017,11.24344]
[1777758001844,26.74,78863.82,0.0,0.85322,0.00017,11.34584]
[1777758002851,26.74,78848.77,0.0,0.85059,0.00018,11.47929]
[1777758003858,26.74,78841.14,0.0,0.84924,0.00018,11.54697]
[1777758004866,26.74,78855.51,0.0,0.85179,0.00018,11.41868]
[1777758005872,26.74,78856.64,0.0,0.85199,0.00018,11.40826]
[1777758010908,26.74,78857.55,0.0,0.85218,0.00017,11.39839]
[1777758016194,26.73,78852.12,0.0,0.85127,0.00018,11.44483]
[1777758017956,26.73,78846.84,0.0,0.85035,0.00018,11.49097]
[1777758019970,26.73,78843.08,0.0,0.84971,0.00018,11.52345]
[1777758022991,26.72,78838.41,0.0,0.84891,0.00018,11.56368]
[1777758029034,26.72,78837.08,0.0,0.84872,0.00018,11.57315]
[1777758034069,26.71,78834.19,0.0,0.84831,0.00018,11.59074]
[1777758036334,26.71,78822.86,0.0,0.84629,0.00018,11.69083]
[1777758037089,26.71,78822.69,0.0,0.84627,0.00018,11.69185]
[1777758038096,26.71,78812.87,0.0,0.84451,0.00018,11.77882]
[1777758039103,26.7,78809.0,0.0,0.84393,0.00018,11.80731]
[1777758041117,26.67,78803.32,0.0,0.84315,0.00018,11.8454]
[1777758043130,26.64,78792.41,0.0,0.84142,0.00018,11.92946]
[1777758044138,26.62,78779.08,0.0,0.8391,0.00019,12.04102]
[1777758045145,26.61,78777.03,0.0,0.83884,0.00019,12.05355]
[1777758050180,26.55,78786.32,0.0,0.8411,0.00019,11.94421]
[1777758051187,26.55,78785.75,0.0,0.841,0.00019,11.94888]
[1777758056483,26.54,78782.29,0.0,0.84041,0.00019,11.97766]
[1777758058240,26.54,78758.1,0.0,0.83589,0.00019,12.1935]
[1777758059244,26.53,78758.76,0.0,0.83613,0.00019,12.18225]
[1777758060257,26.53,78743.91,0.0,0.83331,0.00019,12.31528]
[1777758061258,26.53,78753.55,0.0,0.83515,0.00019,12.2283]
[1777758062270,26.53,78757.77,0.0,0.83597,0.00019,12.18996]
[1777758068308,26.49,78758.59,0.0,0.83644,0.00019,12.16722]
[1777758072335,26.45,78766.87,0.0,0.83838,0.00019,12.07428]
[1777758073342,26.45,78769.16,0.0,0.83882,0.00019,12.05319]
[1777758076627,26.44,78773.3,0.0,0.83964,0.00019,12.01391]
[1777758082407,26.44,78774.39,0.0,0.83989,0.00019,12.0018]
[1777758087441,26.43,78775.99,0.0,0.84023,0.00019,11.98549]
[1777758092476,26.43,78767.52,0.0,0.83874,0.00019,12.05374]
[1777758093483,26.43,78765.34,0.0,0.83834,0.00019,12.07307]
[1777758098523,26.42,78766.52,0.0,0.8386,0.00019,12.06085]
[1777758103553,26.42,78772.15,0.0,0.83968,0.00019,12.00857]
[1777758104560,26.42,78785.85,0.0,0.84224,0.00019,11.88487]
[1777758105567,26.42,78786.19,0.0,0.84231,0.00019,11.88166]
[1777758109602,26.42,78812.71,0.0,0.84718,0.00018,11.64177]
[1777758111615,26.41,78812.45,0.0,0.84716,0.00018,11.643]
[1777758112623,26.41,78807.11,0.0,0.8462,0.00018,11.69053]
[1777758114637,26.41,78801.71,0.0,0.84522,0.00018,11.73879]
[1777758118665,26.41,78796.52,0.0,0.84429,0.00018,11.78474]
[1777758123700,26.41,78806.45,0.0,0.84612,0.00018,11.69411]
[1777758128735,26.4,78808.24,0.0,0.84648,0.00018,11.67652]
[1777758131757,26.4,78814.54,0.0,0.84764,0.00018,11.6189]
[1777758132763,26.4,78821.22,0.0,0.84885,0.00018,11.55853]
[1777758137799,26.4,78823.83,0.0,0.84935,0.00018,11.5335]
[1777758140819,26.4,78829.63,0.0,0.85039,0.00018,11.48102]
[1777758145854,26.39,78832.75,0.0,0.85098,0.00018,11.45146]
[1777758150889,26.39,78834.86,0.0,0.85138,0.00018,11.43102]
[1777758155923,26.39,78826.18,0.0,0.84991,0.00018,11.50213]
[1777758160959,26.39,78819.4,0.0,0.84871,0.00018,11.5627]
[1777758161966,26.39,78813.77,0.0,0.84769,0.00018,11.61329]
[1777758162973,26.39,78805.92,0.0,0.84627,0.00018,11.68385]
[1777758163979,26.39,78802.63,0.0,0.84568,0.00018,11.71321]
[1777758165994,26.38,78791.84,0.0,0.84371,0.00018,11.81012]
[1777758167002,26.38,78788.8,0.0,0.84315,0.00018,11.83738]
[1777758171034,26.38,78775.87,0.0,0.84076,0.00019,11.95321]
[1777758172037,26.38,78771.27,0.0,0.83991,0.00019,11.99465]
[1777758174052,26.38,78770.18,0.0,0.83971,0.00019,12.00425]
[1777758176066,26.38,78761.69,0.0,0.83812,0.00019,12.08053]
[1777758178080,26.38,78760.86,0.0,0.83797,0.00019,12.08754]
[1777758183114,26.38,78765.95,0.0,0.83895,0.00019,12.04056]
[1777758188149,26.38,78766.09,0.0,0.839,0.00019,12.03825]
[1777758193184,26.37,78765.87,0.0,0.83898,0.00019,12.03913]
[1777758198218,26.37,78766.22,0.0,0.83907,0.00019,12.03478]
[1777758203254,26.37,78767.64,0.0,0.83936,0.00019,12.02079]
[1777758207549,26.37,78759.87,0.0,0.83792,0.00019,12.08994]
[1777758210303,26.36,78752.4,0.0,0.83652,0.00019,12.15642]
[1777758214331,26.36,78747.13,0.0,0.83561,0.00019,12.19662]
[1777758217620,26.36,78752.39,0.0,0.83664,0.00019,12.14788]
[1777758221381,26.35,78754.62,0.0,0.83709,0.00019,12.1263]
[1777758223394,26.35,78748.81,0.0,0.836,0.00019,12.17806]
[1777758227694,26.35,78743.92,0.0,0.8351,0.00019,12.22056]
[1777758233464,26.34,78742.68,0.0,0.83492,0.00019,12.22912]
[1777758238499,26.34,78739.28,0.0,0.83431,0.00019,12.25757]
[1777758243534,26.33,78742.67,0.0,0.83501,0.00019,12.22464]
[1777758246555,26.33,78745.66,0.0,0.83561,0.00019,12.1964]
[1777758251591,26.32,78743.41,0.0,0.83522,0.00019,12.21478]
[1777758256625,26.32,78741.73,0.0,0.83494,0.00019,12.22796]
[1777758261661,26.31,78737.11,0.0,0.8341,0.00019,12.26757]
[1777758266696,26.31,78735.84,0.0,0.8339,0.00019,12.27679]
[1777758271731,26.3,78734.02,0.0,0.83365,0.00019,12.28525]
[1777758276767,26.3,78733.88,0.0,0.83367,0.00019,12.28442]
[1777758278048,26.3,78728.79,0.0,0.8327,0.00019,12.32957]
[1777758283818,26.29,78729.24,0.0,0.83284,0.00019,12.3232]
[1777758284824,26.29,78734.38,0.0,0.83384,0.00019,12.27628]
[1777758286838,26.29,78741.51,0.0,0.83523,0.00019,12.21105]
[1777758291873,26.29,78746.84,0.0,0.83628,0.00019,12.16133]
[1777758294898,26.28,78752.32,0.0,0.83734,0.00019,12.11071]
[1777758296908,26.28,78762.46,0.0,0.83927,0.00019,12.01866]
[1777758298185,26.28,78767.49,0.0,0.84023,0.00019,11.97236]
[1777758301945,26.28,78774.59,0.0,0.84158,0.00019,11.90682]
[1777758306981,26.27,78781.92,0.0,0.84298,0.00019,11.83892]
[1777758308255,26.27,78794.96,0.0,0.8454,0.00018,11.72045]
[1777758312015,26.27,78800.66,0.0,0.84646,0.00018,11.66791]
[1777758313023,26.27,78808.93,0.0,0.84797,0.00018,11.59265]
[1777758314029,26.27,78816.74,0.0,0.8494,0.00018,11.52159]
[1777758316044,26.27,78826.43,0.0,0.85115,0.00018,11.43335]
[1777758317052,26.27,78831.59,0.0,0.85207,0.00018,11.38649]
[1777758320075,26.27,78836.71,0.0,0.85299,0.00018,11.3398]
[1777758325107,26.27,78837.89,0.0,0.85321,0.00018,11.32852]
[1777758330142,26.27,78839.31,0.0,0.85348,0.00018,11.31511]
[1777758335178,26.26,78842.66,0.0,0.85414,0.00018,11.27862]
[1777758338199,26.26,78847.84,0.0,0.85506,0.00018,11.2315]
[1777758343233,26.26,78853.45,0.0,0.85604,0.00018,11.1806]
[1777758345247,26.26,78859.56,0.0,0.85711,0.00017,11.12545]
[1777758347262,26.26,78862.67,0.0,0.85765,0.00017,11.09757]
[1777758351289,26.26,78867.44,0.0,0.85847,0.00017,11.05485]
[1777758356324,26.27,78876.76,0.0,0.86007,0.00017,10.97139]
[1777758357330,26.27,78878.75,0.0,0.86041,0.00017,10.95341]
[1777758358605,26.27,78870.58,0.0,0.859,0.00017,11.02706]
[1777758360356,26.27,78867.29,0.0,0.85843,0.00017,11.05696]
[1777758361360,26.27,78861.84,0.0,0.85749,0.00017,11.10599]
[1777758363373,26.27,78858.86,0.0,0.85697,0.00017,11.1328]
[1777758368675,26.27,78855.13,0.0,0.85631,0.00017,11.16681]
[1777758373453,26.27,78843.01,0.0,0.85418,0.00018,11.27638]
[1777758374460,26.27,78834.93,0.0,0.85275,0.00018,11.34932]
[1777758375467,26.27,78827.56,0.0,0.85144,0.00018,11.41576]
[1777758376474,26.27,78819.15,0.0,0.84993,0.00018,11.49189]
[1777758377480,26.27,78819.43,0.0,0.84998,0.00018,11.48925]
[1777758378746,26.27,78807.74,0.0,0.84787,0.00018,11.59502]
[1777758379496,26.26,78807.74,0.0,0.84787,0.00018,11.5948]
[1777758381510,26.26,78802.46,0.0,0.84692,0.00018,11.64217]
[1777758383524,26.26,78792.69,0.0,0.84514,0.00018,11.73016]
[1777758384531,26.26,78789.88,0.0,0.84463,0.00018,11.75527]
[1777758386545,26.26,78781.93,0.0,0.84317,0.00019,11.82683]
[1777758388820,26.26,78779.29,0.0,0.84268,0.00019,11.85037]
[1777758394606,26.26,78783.63,0.0,0.84358,0.00019,11.80375]
[1777758399640,26.25,78781.47,0.0,0.8432,0.00019,11.82219]
[1777758401655,26.25,78778.67,0.0,0.84269,0.00019,11.84713]
[1777758406690,26.25,78770.48,0.0,0.84119,0.00019,11.92008]
[1777758408959,26.25,78766.14,0.0,0.84039,0.00019,11.95841]
[1777758411725,26.25,78760.72,0.0,0.83939,0.00019,12.00657]
[1777758414745,26.24,78754.09,0.0,0.83816,0.00019,12.06558]
[1777758415753,26.24,78746.21,0.0,0.83666,0.00019,12.13675]
[1777758416759,26.24,78752.58,0.0,0.83788,0.00019,12.07867]
[1777758417767,26.24,78753.72,0.0,0.83811,0.00019,12.06807]
[1777758422800,26.24,78750.73,0.0,0.83757,0.00019,12.09375]
[1777758429101,26.23,78755.79,0.0,0.83859,0.00019,12.04492]
[1777758433892,26.23,78781.97,0.0,0.84352,0.00019,11.80617]
[1777758434899,26.23,78802.77,0.0,0.84736,0.00018,11.617]
[1777758435907,26.23,78800.23,0.0,0.8469,0.00018,11.63986]
[1777758440941,26.22,78796.57,0.0,0.84625,0.00018,11.67202]
[1777758445981,26.22,78793.15,0.0,0.84564,0.00018,11.70206]
[1777758451011,26.22,78794.3,0.0,0.84593,0.00018,11.68497]
[1777758454035,26.22,78799.13,0.0,0.84682,0.00018,11.64083]
[1777758459311,26.22,78799.19,0.0,0.84687,0.00018,11.63835]
[1777758463099,26.21,78810.05,0.0,0.84887,0.00018,11.53898]
[1777758464106,26.21,78817.1,0.0,0.85015,0.00018,11.47485]
[1777758466120,26.21,78804.71,0.0,0.8479,0.00018,11.58711]
[1777758467127,26.21,78791.63,0.0,0.84552,0.00018,11.7053]
[1777758469381,26.21,78786.26,0.0,0.84453,0.00019,11.75384]
[1777758471156,26.21,78782.03,0.0,0.84375,0.00019,11.79219]
[1777758477198,26.21,78780.93,0.0,0.84353,0.00019,11.80262]
[1777758482233,26.21,78783.31,0.0,0.84397,0.00019,11.7813]
[1777758483241,26.21,78789.09,0.0,0.84504,0.00018,11.72895]
[1777758487269,26.21,78805.11,0.0,0.848,0.00018,11.58226]
[1777758493313,26.21,78811.28,0.0,0.84915,0.00018,11.52496]
[1777758499355,26.21,78813.79,0.0,0.84963,0.00018,11.50092]
[1777758507411,26.2,78822.42,0.0,0.85123,0.00018,11.42049]
[1777758512446,26.2,78823.33,0.0,0.85148,0.00018,11.405]
[1777758516475,26.19,78816.55,0.0,0.85028,0.00018,11.46522]
[1777758520504,26.19,78811.14,0.0,0.84933,0.00018,11.51276]
[1777758526546,26.19,78806.22,0.0,0.84846,0.00018,11.55655]
[1777758531581,26.19,78801.85,0.0,0.84767,0.00018,11.59574]
[1777758535609,26.19,78796.27,0.0,0.84666,0.00018,11.64601]
[1777758539871,26.19,78788.05,0.0,0.84515,0.00018,11.72025]
[1777758541651,26.19,78789.08,0.0,0.84534,0.00018,11.71116]
[1777758545678,26.19,78783.05,0.0,0.84422,0.00019,11.76574]
[1777758549945,26.19,78783.88,0.0,0.84438,0.00019,11.75827]
[1777758555748,26.19,78785.98,0.0,0.84478,0.00019,11.73868]
[1777758562798,26.19,78789.02,0.0,0.84534,0.00018,11.71106]
[1777758565819,26.18,78781.84,0.0,0.84401,0.00019,11.77613]
[1777758568841,26.18,78774.9,0.0,0.84274,0.00019,11.83847]
[1777758573876,26.18,78774.46,0.0,0.84273,0.00019,11.83579]
[1777758577902,26.18,78770.66,0.0,0.84206,0.00019,11.86855]
[1777758582940,26.17,78766.93,0.0,0.84138,0.00019,11.9011]
[1777758586969,26.17,78761.18,0.0,0.84033,0.00019,11.95182]
[1777758592008,26.17,78760.66,0.0,0.84024,0.00019,11.95626]
[1777758597038,26.17,78764.73,0.0,0.84102,0.00019,11.91857]
[1777758602076,26.17,78753.48,0.0,0.83891,0.00019,12.02007]
[1777758603081,26.17,78751.25,0.0,0.83849,0.00019,12.04017]
[1777758608116,26.16,78747.3,0.0,0.83776,0.00019,12.07493]
[1777758613151,26.16,78748.45,0.0,0.83801,0.00019,12.06315]
[1777758618186,26.16,78746.47,0.0,0.83766,0.00019,12.07972]
[1777758623221,26.15,78743.89,0.0,0.83726,0.00019,12.09882]
[1777758624230,26.15,78736.28,0.0,0.8358,0.00019,12.16772]
[1777758625235,26.15,78735.62,0.0,0.83569,0.00019,12.17333]
[1777758630543,26.14,78730.89,0.0,0.83481,0.00019,12.2145]
[1777758634302,26.14,78724.49,0.0,0.83364,0.00019,12.26641]
[1777758637321,26.14,78702.2,0.0,0.82929,0.0002,12.46819]
[1777758642354,26.13,78701.96,0.0,0.82928,0.0002,12.4684]
[1777758646385,26.13,78686.44,0.0,0.82623,0.0002,12.60774]
[1777758651419,26.13,78687.9,0.0,0.82657,0.0002,12.59237]
[1777758653433,26.12,78697.26,0.0,0.82845,0.0002,12.50658]
[1777758655447,26.12,78708.83,0.0,0.83075,0.0002,12.40081]
[1777758660483,26.12,78709.69,0.0,0.83095,0.0002,12.39161]
[1777758664511,26.12,78743.1,0.0,0.83745,0.00019,12.08633]
[1777758665523,26.12,78747.7,0.0,0.83833,0.00019,12.04427]
[1777758668539,26.11,78753.07,0.0,0.83936,0.00019,11.99508]
[1777758671562,26.11,78756.18,0.0,0.83995,0.00019,11.96671]
[1777758675588,26.12,78750.81,0.0,0.83892,0.00019,12.01621]
[1777758680623,26.11,78750.17,0.0,0.83881,0.00019,12.02161]
[1777758685658,26.11,78747.91,0.0,0.83839,0.00019,12.04157]
[1777758688679,26.11,78756.19,0.0,0.83997,0.00019,11.966]
[1777758690693,26.11,78761.11,0.0,0.8409,0.00019,11.92107]
[1777758695729,26.11,78760.27,0.0,0.8408,0.00019,11.923]
[1777758696735,26.11,78766.21,0.0,0.84192,0.00019,11.86871]
[1777758697742,26.11,78772.92,0.0,0.84319,0.00019,11.80687]
[1777758698748,26.11,78778.57,0.0,0.84424,0.00019,11.75558]
[1777758699755,26.12,78776.73,0.0,0.84385,0.00019,11.77476]
[1777758701049,26.12,78765.29,0.0,0.84166,0.00019,11.88123]
[1777758701784,26.12,78765.29,0.0,0.84165,0.00019,11.8821]
[1777758704792,26.12,78758.15,0.0,0.8403,0.00019,11.94732]
[1777758705798,26.12,78749.64,0.0,0.83868,0.00019,12.02483]
[1777758706806,26.12,78750.36,0.0,0.83881,0.00019,12.01846]
[1777758711842,26.12,78749.71,0.0,0.83869,0.00019,12.02441]
[1777758716877,26.12,78748.97,0.0,0.83855,0.00019,12.03103]
[1777758717884,26.12,78742.08,0.0,0.83723,0.00019,12.0939]
[1777758718891,26.12,78737.72,0.0,0.83639,0.00019,12.13363]
[1777758723927,26.12,78738.77,0.0,0.8366,0.00019,12.12394]
[1777758728961,26.12,78738.48,0.0,0.83656,0.00019,12.12581]
[1777758733996,26.12,78739.4,0.0,0.83674,0.00019,12.11738]
[1777758739031,26.12,78737.94,0.0,0.83646,0.00019,12.13057]
[1777758741052,26.12,78749.56,0.0,0.83868,0.00019,12.02469]
[1777758743061,26.12,78762.74,0.0,0.84119,0.00019,11.90437]
[1777758746083,26.12,78768.28,0.0,0.84223,0.00019,11.85363]
[1777758751415,26.13,78772.41,0.0,0.84301,0.00019,11.81289]
[1777758755147,26.13,78766.94,0.0,0.84196,0.00019,11.86394]
[1777758758169,26.14,78761.78,0.0,0.84093,0.00019,11.91399]
[1777758763203,26.14,78760.24,0.0,0.84064,0.00019,11.92799]
[1777758767231,26.14,78767.24,0.0,0.84195,0.00019,11.86473]
[1777758773274,26.14,78768.95,0.0,0.84225,0.00019,11.84978]
[1777758778307,26.15,78773.64,0.0,0.84303,0.00019,11.81225]
[1777758782336,26.17,78778.05,0.0,0.84368,0.00019,11.78035]
[1777758786363,26.19,78781.74,0.0,0.84415,0.00019,11.75771]
[1777758791696,26.22,78779.57,0.0,0.84347,0.00019,11.79116]
[1777758795426,26.24,78785.73,0.0,0.8445,0.00019,11.74118]
[1777758800462,26.24,78785.11,0.0,0.84435,0.00019,11.74852]
[1777758805502,26.24,78780.94,0.0,0.84354,0.00019,11.78797]
[1777758806509,26.24,78775.29,0.0,0.84248,0.00019,11.83945]
[1777758811836,26.25,78764.68,0.0,0.84049,0.00019,11.93278]
[1777758813557,26.25,78761.66,0.0,0.83991,0.00019,11.96092]
[1777758818593,26.27,78753.51,0.0,0.83825,0.00019,12.04062]
[1777758819600,26.27,78747.39,0.0,0.83708,0.00019,12.0962]
[1777758821616,26.27,78740.26,0.0,0.83571,0.00019,12.1609]
[1777758822621,26.27,78732.15,0.0,0.83415,0.00019,12.23424]
[1777758827656,26.27,78732.02,0.0,0.83414,0.00019,12.23498]
[1777758832690,26.27,78734.65,0.0,0.83465,0.00019,12.21098]
[1777758837727,26.26,78729.37,0.0,0.83363,0.00019,12.25854]
[1777758841754,26.26,78723.06,0.0,0.83242,0.00019,12.31513]
[1777758845782,26.26,78729.4,0.0,0.83366,0.00019,12.25712]
[1777758847796,26.26,78729.53,0.0,0.83369,0.00019,12.25575]
[1777758852832,26.26,78730.45,0.0,0.83389,0.00019,12.24662]
[1777758856859,26.26,78723.63,0.0,0.83258,0.00019,12.30784]
[1777758861894,26.26,78722.54,0.0,0.83239,0.00019,12.31667]
[1777758866929,26.25,78719.34,0.0,0.83179,0.00019,12.34442]
[1777758872273,26.25,78717.74,0.0,0.83157,0.0002,12.35148]
[1777758878006,26.25,78715.77,0.0,0.83122,0.0002,12.36751]
[1777758882343,26.24,78709.58,0.0,0.83004,0.0002,12.42213]
[1777758888077,26.24,78707.39,0.0,0.82966,0.0002,12.4396]
[1777758893112,26.23,78702.77,0.0,0.82879,0.0002,12.47929]
[1777758897140,26.23,78696.96,0.0,0.82768,0.0002,12.53014]
[1777758902489,26.22,78706.77,0.0,0.82968,0.0002,12.43864]
[1777758906203,26.21,78713.69,0.0,0.83109,0.0002,12.37351]
[1777758911238,26.21,78710.95,0.0,0.83061,0.0002,12.39534]
[1777758916273,26.2,78710.88,0.0,0.83066,0.0002,12.39317]
[1777758921308,26.19,78710.1,0.0,0.83057,0.0002,12.39748]
[1777758926347,26.19,78710.87,0.0,0.83077,0.0002,12.38778]
[1777758931380,26.18,78710.87,0.0,0.83089,0.0002,12.37935]
[1777758936415,26.18,78706.58,0.0,0.83011,0.0002,12.41546]
[1777758941451,26.17,78701.75,0.0,0.82921,0.0002,12.45656]
[1777758947498,26.16,78699.93,0.0,0.8289,0.0002,12.47089]
[1777758949507,26.16,78705.39,0.0,0.82999,0.0002,12.42074]
[1777758954541,26.16,78707.15,0.0,0.83037,0.0002,12.40336]
[1777758959579,26.16,78708.81,0.0,0.83071,0.0002,12.38732]
[1777758964611,26.15,78714.42,0.0,0.83184,0.0002,12.33535]
[1777758967632,26.15,78721.87,0.0,0.8333,0.00019,12.26726]
[1777758968641,26.15,78728.3,0.0,0.83455,0.00019,12.20878]
[1777758973674,26.15,78727.52,0.0,0.8344,0.00019,12.21558]
[1777758978709,26.15,78726.43,0.0,0.8342,0.00019,12.22509]
[1777758983744,26.15,78724.69,0.0,0.83387,0.00019,12.24042]
[1777758988779,26.15,78723.62,0.0,0.83368,0.00019,12.24929]
[1777758991800,26.15,78734.55,0.0,0.83588,0.00019,12.14283]
[1777758994821,26.14,78741.17,0.0,0.83718,0.00019,12.08159]
[1777759000864,26.14,78736.93,0.0,0.8364,0.00019,12.11837]
[1777759007914,26.13,78739.11,0.0,0.83686,0.00019,12.09635]
[1777759018988,26.13,78739.12,0.0,0.83692,0.00019,12.09392]
[1777759024026,26.13,78739.42,0.0,0.837,0.00019,12.0901]
[1777759030070,26.12,78739.37,0.0,0.83701,0.00019,12.08921]
[1777759035103,26.12,78738.0,0.0,0.83678,0.00019,12.1005]
[1777759040140,26.12,78738.09,0.0,0.83682,0.00019,12.09814]
[1777759045174,26.11,78736.63,0.0,0.83657,0.00019,12.10999]
[1777759050210,26.11,78735.86,0.0,0.83646,0.00019,12.11542]
[1777759055245,26.11,78730.45,0.0,0.83551,0.00019,12.15716]
[1777759060280,26.1,78725.71,0.0,0.83461,0.00019,12.19967]
[1777759065318,26.1,78724.1,0.0,0.83431,0.00019,12.21359]
[1777759070351,26.1,78725.88,0.0,0.83467,0.00019,12.19674]
[1777759078406,26.1,78724.89,0.0,0.8345,0.00019,12.20469]
[1777759083441,26.1,78721.23,0.0,0.8338,0.00019,12.23716]
[1777759088475,26.1,78720.51,0.0,0.83368,0.00019,12.24281]
[1777759093511,26.09,78719.24,0.0,0.83345,0.0002,12.25344]
[1777759098546,26.09,78716.86,0.0,0.83301,0.0002,12.27405]
[1777759109938,26.09,78717.21,0.0,0.83313,0.0002,12.26848]
[1777759115667,26.08,78716.8,0.0,0.83314,0.0002,12.26519]
[1777759120701,26.08,78717.75,0.0,0.83334,0.0002,12.2555]
[1777759130081,26.08,78717.84,0.0,0.8334,0.0002,12.25293]
[1777759135807,26.07,78717.6,0.0,0.83338,0.0002,12.25394]
[1777759141848,26.07,78717.47,0.0,0.83337,0.0002,12.25395]
[1777759150222,26.07,78716.64,0.0,0.83325,0.0002,12.2596]
[1777759151917,26.06,78708.87,0.0,0.83174,0.0002,12.32989]
[1777759152925,26.06,78697.58,0.0,0.82951,0.0002,12.43256]
[1777759156953,26.06,78709.33,0.0,0.83186,0.0002,12.32454]
[1777759161987,26.06,78705.96,0.0,0.83122,0.0002,12.35378]
[1777759167023,26.05,78701.97,0.0,0.83047,0.0002,12.38859]
[1777759172058,26.05,78699.36,0.0,0.83005,0.0002,12.40499]
[1777759177094,26.05,78700.7,0.0,0.83034,0.0002,12.39123]
[1777759182128,26.04,78697.64,0.0,0.82977,0.0002,12.41763]
[1777759187163,26.04,78697.58,0.0,0.82979,0.0002,12.41657]
[1777759191191,26.04,78704.04,0.0,0.83109,0.0002,12.35658]
[1777759196226,26.03,78705.09,0.0,0.83132,0.0002,12.34589]
[1777759201263,26.03,78705.83,0.0,0.83149,0.0002,12.3381]
[1777759203278,26.03,78711.37,0.0,0.83259,0.0002,12.28712]
[1777759204285,26.03,78719.28,0.0,0.83414,0.0002,12.21476]
[1777759205291,26.03,78720.64,0.0,0.83441,0.00019,12.20228]
[1777759210327,26.03,78719.71,0.0,0.83423,0.0002,12.21048]
[1777759215373,26.03,78723.21,0.0,0.83492,0.00019,12.17832]
[1777759219400,26.03,78728.81,0.0,0.83601,0.00019,12.12706]
[1777759224436,26.03,78731.48,0.0,0.83655,0.00019,12.10152]
[1777759229472,26.02,78735.58,0.0,0.83737,0.00019,12.06249]
[1777759232492,26.02,78742.65,0.0,0.8388,0.00019,11.99143]
[1777759234505,26.02,78748.85,0.0,0.83999,0.00019,11.93447]
[1777759239541,26.02,78743.06,0.0,0.8389,0.00019,11.98691]
[1777759240857,26.02,78736.56,0.0,0.83765,0.00019,12.04647]
[1777759246591,26.02,78734.69,0.0,0.83731,0.00019,12.06252]
[1777759250927,26.02,78744.87,0.0,0.83928,0.00019,11.96872]
[1777759255654,26.02,78751.38,0.0,0.84053,0.00019,11.90849]
[1777759256663,26.01,78760.95,0.0,0.84235,0.00019,11.8208]
[1777759260998,26.01,78767.76,0.0,0.84364,0.00019,11.75823]
[1777759263715,26.01,78778.66,0.0,0.84567,0.00019,11.65857]
[1777759268746,26.02,78778.59,0.0,0.84565,0.00019,11.65969]
[1777759273781,26.02,78772.25,0.0,0.84445,0.00019,11.71825]
[1777759278815,26.02,78772.65,0.0,0.84452,0.00019,11.71505]
[1777759283854,26.02,78773.36,0.0,0.84464,0.00019,11.7093]
[1777759286873,26.02,78766.08,0.0,0.84326,0.00019,11.77659]
[1777759289893,26.02,78760.89,0.0,0.84227,0.00019,11.82485]
[1777759294928,26.03,78751.73,0.0,0.84056,0.00019,11.90403]
[1777759299962,26.03,78750.78,0.0,0.84038,0.00019,11.91286]
[1777759302990,26.03,78745.5,0.0,0.83937,0.00019,11.96111]
[1777759305002,26.03,78739.66,0.0,0.83825,0.00019,12.01458]
[1777759307014,26.03,78733.28,0.0,0.83702,0.00019,12.07309]
[1777759313057,26.03,78731.54,0.0,0.83668,0.00019,12.08913]
[1777759318092,26.03,78729.62,0.0,0.83632,0.00019,12.10616]
[1777759323127,26.02,78727.05,0.0,0.83585,0.00019,12.12851]
[1777759329169,26.02,78724.34,0.0,0.83535,0.00019,12.15197]
[1777759334204,26.02,78722.56,0.0,0.83502,0.00019,12.16722]
[1777759335211,26.02,78713.58,0.0,0.83327,0.0002,12.2493]
[1777759337224,26.02,78712.94,0.0,0.83315,0.0002,12.255]
[1777759341255,26.02,78704.89,0.0,0.83157,0.0002,12.32821]
[1777759343269,26.02,78703.08,0.0,0.83122,0.0002,12.34438]
[1777759347295,26.01,78693.38,0.0,0.82931,0.0002,12.43219]
[1777759348303,26.01,78691.74,0.0,0.82899,0.0002,12.44685]
[1777759353337,26.01,78692.17,0.0,0.82917,0.0002,12.43555]
[1777759359380,26.0,78693.59,0.0,0.8295,0.0002,12.4206]
[1777759364414,26.0,78695.0,0.0,0.82981,0.0002,12.40607]
[1777759369450,26.0,78696.44,0.0,0.83013,0.0002,12.39127]
[1777759375492,25.99,78697.35,0.0,0.83036,0.0002,12.381]
[1777759377509,25.99,78685.51,0.0,0.82801,0.0002,12.48842]
[1777759378514,25.99,78683.52,0.0,0.82762,0.0002,12.50611]
[1777759382541,25.98,78677.04,0.0,0.82637,0.0002,12.56275]
[1777759387578,25.98,78674.52,0.0,0.82592,0.0002,12.58303]
[1777759392611,25.97,78670.03,0.0,0.82507,0.0002,12.62124]
[1777759397646,25.97,78667.29,0.0,0.82457,0.0002,12.64405]
[1777759401981,25.96,78659.91,0.0,0.82312,0.0002,12.70858]
[1777759404695,25.95,78648.5,0.0,0.82083,0.00021,12.81052]
[1777759409730,25.95,78650.62,0.0,0.82134,0.00021,12.78778]
[1777759414767,25.9,78643.87,0.0,0.82038,0.00021,12.82648]
[1777759419801,25.84,78640.65,0.0,0.82026,0.00021,12.83135]
[1777759424838,25.82,78640.43,0.0,0.82047,0.00021,12.82208]
[1777759430879,25.81,78642.77,0.0,0.82102,0.00021,12.7976]
[1777759432193,25.81,78652.14,0.0,0.82297,0.00021,12.71114]
[1777759437927,25.8,78654.45,0.0,0.82353,0.00021,12.68617]
[1777759440948,25.79,78660.08,0.0,0.82472,0.0002,12.6328]
[1777759445983,25.79,78657.98,0.0,0.82435,0.0002,12.64934]
[1777759451018,25.78,78662.27,0.0,0.82528,0.0002,12.60727]
[1777759454039,25.78,78667.88,0.0,0.82645,0.0002,12.55446]
[1777759459074,25.77,78669.35,0.0,0.82679,0.0002,12.53904]
[1777759462403,25.77,78677.17,0.0,0.8284,0.0002,12.46613]
[1777759466124,25.77,78680.4,0.0,0.82907,0.0002,12.43551]
[1777759468137,25.77,78686.12,0.0,0.83022,0.0002,12.38247]
[1777759473172,25.77,78689.14,0.0,0.8309,0.0002,12.34817]
[1777759478207,25.77,78691.52,0.0,0.83139,0.0002,12.32562]
[1777759482543,25.77,78697.27,0.0,0.83254,0.0002,12.27218]
[1777759489292,25.76,78696.23,0.0,0.83235,0.0002,12.28107]
[1777759494327,25.76,78698.4,0.0,0.83279,0.0002,12.26052]
[1777759499366,25.76,78697.36,0.0,0.8326,0.0002,12.2696]
[1777759504400,25.76,78697.44,0.0,0.83263,0.0002,12.26823]
[1777759510444,25.76,78699.2,0.0,0.83299,0.0002,12.25135]
[1777759513467,25.76,78713.18,0.0,0.83576,0.0002,12.12187]
[1777759514471,25.76,78711.81,0.0,0.83549,0.0002,12.13443]
[1777759516487,25.76,78717.47,0.0,0.83661,0.0002,12.08138]
[1777759521520,25.75,78718.31,0.0,0.83679,0.0002,12.0731]
[1777759526555,25.75,78723.17,0.0,0.83777,0.00019,12.02654]
[1777759531590,25.75,78724.39,0.0,0.83809,0.00019,12.00813]
[1777759536625,25.75,78728.6,0.0,0.83893,0.00019,11.96812]
[1777759538639,25.74,78735.01,0.0,0.84018,0.00019,11.90851]
[1777759543674,25.74,78734.91,0.0,0.84018,0.00019,11.90876]
[1777759547702,25.74,78728.4,0.0,0.83892,0.00019,11.96869]
[1777759548712,25.74,78728.75,0.0,0.839,0.00019,11.96511]
[1777759553743,25.74,78728.33,0.0,0.83893,0.00019,11.96809]
[1777759558779,25.74,78726.67,0.0,0.83864,0.00019,11.98235]
[1777759563107,25.74,78733.12,0.0,0.8399,0.00019,11.92193]
[1777759566837,25.73,78735.13,0.0,0.8403,0.00019,11.90279]
[1777759567842,25.73,78741.05,0.0,0.84144,0.00019,11.84797]
[1777759573177,25.73,78746.34,0.0,0.84246,0.00019,11.79868]
[1777759579925,25.73,78749.79,0.0,0.84312,0.00019,11.76633]
[1777759584960,25.73,78753.79,0.0,0.84388,0.00019,11.72938]
[1777759589998,25.73,78752.67,0.0,0.84367,0.00019,11.73992]
[1777759597048,25.73,78753.86,0.0,0.84395,0.00019,11.72348]
[1777759603387,25.73,78751.43,0.0,0.84348,0.00019,11.74599]
[1777759609132,25.73,78750.66,0.0,0.84334,0.00019,11.75301]
[1777759615174,25.73,78751.7,0.0,0.84354,0.00019,11.74301]
[1777759620209,25.73,78755.01,0.0,0.84418,0.00019,11.71209]
[1777759626251,25.73,78757.99,0.0,0.84475,0.00019,11.68424]
[1777759628267,25.73,78751.36,0.0,0.84349,0.00019,11.74546]
[1777759633597,25.73,78747.24,0.0,0.84272,0.00019,11.78281]
[1777759639342,25.73,78743.37,0.0,0.84201,0.00019,11.81747]
[1777759643667,25.72,78736.95,0.0,0.84079,0.00019,11.87594]
[1777759646393,25.72,78722.09,0.0,0.83792,0.00019,12.01324]
[1777759650422,25.72,78695.0,0.0,0.83259,0.0002,12.26348]
[1777759655457,25.72,78693.65,0.0,0.8324,0.0002,12.2693]
[1777759656464,25.72,78701.63,0.0,0.83399,0.0002,12.19549]
[1777759662506,25.72,78702.96,0.0,0.83425,0.0002,12.18293]
[1777759663813,25.72,78709.06,0.0,0.83546,0.0002,12.12656]
[1777759669554,25.72,78705.25,0.0,0.8347,0.0002,12.16185]
[1777759674590,25.72,78708.83,0.0,0.83541,0.0002,12.12875]
[1777759680632,25.72,78708.84,0.0,0.83541,0.0002,12.12893]
[1777759687681,25.72,78710.38,0.0,0.8357,0.0002,12.11533]
[1777759692716,25.72,78710.47,0.0,0.83571,0.0002,12.11492]
[1777759697750,25.72,78711.47,0.0,0.8359,0.0002,12.106]
[1777759702786,25.73,78712.47,0.0,0.83609,0.0002,12.09702]
[1777759707820,25.73,78712.94,0.0,0.83617,0.0002,12.09292]
[1777759712856,25.73,78713.55,0.0,0.83635,0.0002,12.08171]
[1777759716885,25.73,78718.8,0.0,0.83737,0.0002,12.03355]
[1777759722934,25.73,78723.61,0.0,0.83828,0.00019,11.99009]
[1777759725243,25.73,78728.73,0.0,0.83927,0.00019,11.94306]
[1777759730986,25.73,78725.44,0.0,0.83861,0.00019,11.97466]
[1777759736019,25.74,78721.72,0.0,0.83786,0.00019,12.01021]
[1777759741054,25.74,78720.34,0.0,0.83757,0.0002,12.02382]
[1777759746089,25.74,78718.97,0.0,0.83729,0.0002,12.03728]
[1777759751124,25.74,78719.01,0.0,0.83728,0.0002,12.03777]
[1777759756158,25.74,78717.93,0.0,0.83705,0.0002,12.04865]
[1777759761197,25.75,78718.76,0.0,0.83719,0.0002,12.04195]
[1777759766233,25.75,78715.4,0.0,0.83651,0.0002,12.07398]
[1777759772274,25.75,78713.71,0.0,0.83622,0.0002,12.08465]
[1777759778317,25.75,78713.66,0.0,0.8362,0.0002,12.08597]
[1777759779324,25.75,78720.51,0.0,0.83753,0.0002,12.0229]
[1777759785664,25.75,78718.32,0.0,0.83708,0.0002,12.04433]
[1777759793422,25.76,78718.03,0.0,0.83699,0.0002,12.04854]
[1777759798458,25.76,78717.12,0.0,0.83679,0.0002,12.05784]
[1777759805805,25.76,78717.08,0.0,0.83676,0.0002,12.05942]
[1777759811549,25.76,78713.34,0.0,0.83601,0.0002,12.09483]
[1777759820612,25.77,78713.65,0.0,0.83605,0.0002,12.09306]
[1777759825945,25.77,78712.5,0.0,0.83581,0.0002,12.10415]
[1777759831689,25.77,78713.18,0.0,0.83599,0.0002,12.0926]
[1777759836723,25.77,78716.87,0.0,0.83671,0.0002,12.05901]
[1777759841763,25.77,78717.95,0.0,0.8369,0.0002,12.04976]
[1777759848811,25.77,78717.48,0.0,0.83679,0.0002,12.05509]
[1777759853846,25.78,78717.1,0.0,0.8367,0.0002,12.05929]
[1777759858881,25.78,78716.89,0.0,0.83665,0.0002,12.06191]
[1777759863916,25.78,78715.3,0.0,0.83632,0.0002,12.07724]
[1777759868951,25.78,78713.61,0.0,0.83598,0.0002,12.09335]
[1777759874993,25.78,78714.08,0.0,0.83606,0.0002,12.08969]
[1777759880030,25.78,78714.86,0.0,0.8362,0.0002,12.08315]
[1777759885063,25.79,78717.64,0.0,0.83672,0.0002,12.05847]
[1777759890098,25.79,78716.54,0.0,0.83649,0.0002,12.06943]
[1777759896447,25.79,78716.38,0.0,0.8365,0.0002,12.06606]
[1777759902181,25.79,78716.37,0.0,0.83647,0.0002,12.06709]
[1777759907218,25.79,78714.03,0.0,0.83601,0.0002,12.0888]
[1777759912253,25.79,78713.15,0.0,0.83583,0.0002,12.09727]
[1777759913260,25.79,78730.66,0.0,0.83924,0.00019,11.93606]
[1777759919310,25.79,78732.46,0.0,0.83957,0.00019,11.92012]
[1777759925344,25.8,78735.71,0.0,0.84019,0.00019,11.8906]
[1777759926657,25.8,78741.01,0.0,0.84121,0.00019,11.84184]
[1777759932394,25.8,78743.39,0.0,0.84164,0.00019,11.82093]
[1777759935415,25.8,78748.67,0.0,0.84264,0.00019,11.77281]
[1777759940450,25.8,78752.69,0.0,0.84337,0.00019,11.73711]
[1777759944478,25.81,78745.79,0.0,0.84204,0.00019,11.80172]
[1777759951527,25.81,78745.52,0.0,0.84198,0.00019,11.80183]
[1777759956867,25.82,78743.45,0.0,0.84155,0.00019,11.82253]
[1777759961598,25.82,78739.5,0.0,0.84075,0.00019,11.86106]
[1777759966937,25.83,78736.65,0.0,0.84016,0.00019,11.88931]
[1777759972674,25.83,78735.32,0.0,0.83986,0.00019,11.90384]
[1777759978716,25.83,78734.5,0.0,0.83968,0.00019,11.91227]
[1777759983751,25.83,78733.63,0.0,0.8395,0.00019,11.92077]
[1777759989793,25.84,78733.67,0.0,0.83949,0.00019,11.9215]
[1777759994829,25.84,78733.25,0.0,0.83937,0.00019,11.92707]
[1777760000871,25.84,78731.88,0.0,0.83906,0.00019,11.94176]
[1777760007920,25.85,78735.15,0.0,0.83964,0.00019,11.91434]
[1777760013969,25.86,78731.8,0.0,0.83901,0.00019,11.94151]
[1777760023031,25.86,78732.57,0.0,0.83909,0.00019,11.93757]
[1777760028066,25.87,78728.8,0.0,0.83833,0.00019,11.97403]
[1777760033101,25.87,78725.82,0.0,0.83772,0.00019,12.00296]
[1777760038137,25.87,78723.26,0.0,0.83719,0.00019,12.02791]
[1777760043172,25.88,78723.85,0.0,0.83728,0.00019,12.02365]
[1777760046192,25.88,78729.2,0.0,0.8383,0.00019,11.9752]
[1777760051228,25.88,78729.3,0.0,0.83829,0.00019,11.97602]
[1777760057571,25.88,78729.38,0.0,0.83827,0.00019,11.97698]
[1777760067640,25.89,78727.18,0.0,0.83779,0.00019,11.99968]
[1777760073382,25.89,78726.84,0.0,0.83776,0.00019,11.99801]
[1777760078417,25.89,78725.61,0.0,0.83752,0.00019,12.0092]
[1777760085466,25.89,78725.29,0.0,0.83746,0.00019,12.01221]
[1777760092516,25.89,78724.74,0.0,0.83735,0.00019,12.01757]
[1777760097851,25.9,78723.96,0.0,0.83717,0.00019,12.02603]
[1777760099565,25.9,78733.25,0.0,0.83896,0.00019,11.94098]
[1777760100571,25.9,78738.97,0.0,0.84006,0.00019,11.88854]
[1777760107923,25.9,78741.67,0.0,0.84056,0.00019,11.86483]
[1777760113663,25.9,78737.88,0.0,0.8398,0.00019,11.9009]
[1777760115676,25.9,78728.41,0.0,0.83796,0.00019,11.9886]
[1777760120712,25.91,78724.09,0.0,0.8371,0.00019,12.02959]
[1777760125747,25.91,78725.63,0.0,0.83738,0.00019,12.01601]
[1777760130783,25.91,78728.58,0.0,0.83796,0.00019,11.98864]
[1777760132797,25.91,78722.39,0.0,0.83682,0.00019,12.03958]
[1777760138132,25.91,78710.8,0.0,0.83455,0.0002,12.14608]
[1777760143873,25.91,78716.0,0.0,0.83556,0.0002,12.09884]
[1777760149915,25.91,78715.87,0.0,0.83552,0.0002,12.10075]
[1777760154949,25.91,78713.83,0.0,0.83511,0.0002,12.12003]
[1777760159985,25.91,78712.92,0.0,0.83492,0.0002,12.12872]
[1777760165025,25.91,78713.43,0.0,0.83501,0.0002,12.12443]
[1777760170057,25.91,78713.49,0.0,0.83502,0.0002,12.12426]
[1777760177104,25.92,78712.65,0.0,0.83484,0.0002,12.13241]
[1777760184153,25.92,78711.58,0.0,0.83463,0.0002,12.14264]
[1777760189188,25.92,78709.29,0.0,0.83417,0.0002,12.16387]
[1777760194223,25.92,78713.17,0.0,0.83498,0.0002,12.12314]
[1777760198557,25.92,78719.59,0.0,0.83621,0.0002,12.06539]
[1777760204293,25.92,78716.45,0.0,0.83557,0.0002,12.09544]
[1777760209328,25.93,78715.92,0.0,0.83545,0.0002,12.10128]
[1777760214363,25.93,78715.23,0.0,0.83529,0.0002,12.1086]
[1777760219398,25.93,78715.14,0.0,0.83525,0.0002,12.11058]
[1777760224436,25.93,78716.72,0.0,0.83554,0.0002,12.09707]
[1777760230475,25.94,78716.12,0.0,0.83539,0.0002,12.10383]
[1777760238859,25.94,78714.94,0.0,0.83513,0.0002,12.11628]
[1777760244573,25.94,78713.02,0.0,0.83473,0.0002,12.135]
[1777760250615,25.94,78712.53,0.0,0.83461,0.0002,12.14055]
[1777760259000,25.95,78713.19,0.0,0.83477,0.0002,12.13009]
[1777760265722,25.95,78713.01,0.0,0.83471,0.0002,12.133]
[1777760270757,25.95,78709.81,0.0,0.83406,0.0002,12.16314]
[1777760275792,25.95,78710.46,0.0,0.83417,0.0002,12.15787]
[1777760280827,25.96,78711.15,0.0,0.8343,0.0002,12.15224]
[1777760285862,25.96,78708.44,0.0,0.83375,0.0002,12.17771]
[1777760290897,25.96,78709.53,0.0,0.83395,0.0002,12.16822]
[1777760295932,25.96,78709.46,0.0,0.83393,0.0002,12.16934]
[1777760300968,25.96,78709.62,0.0,0.83395,0.0002,12.16825]
[1777760306002,25.96,78710.58,0.0,0.83413,0.0002,12.15978]
[1777760311037,25.96,78710.97,0.0,0.83426,0.0002,12.15068]
[1777760316072,25.96,78711.58,0.0,0.83438,0.0002,12.14535]
[1777760317080,25.96,78697.73,0.0,0.83164,0.0002,12.27217]
[1777760322114,25.96,78701.88,0.0,0.83246,0.0002,12.2344]
[1777760328156,25.96,78703.8,0.0,0.83283,0.0002,12.21714]
[1777760333192,25.96,78705.76,0.0,0.83322,0.0002,12.19918]
[1777760339234,25.96,78701.52,0.0,0.83238,0.0002,12.23807]
[1777760342253,25.96,78696.3,0.0,0.83134,0.0002,12.28595]
[1777760347289,25.96,78691.5,0.0,0.83039,0.0002,12.32987]
[1777760352324,25.96,78690.76,0.0,0.83024,0.0002,12.33662]
[1777760357359,25.96,78689.86,0.0,0.83006,0.0002,12.34499]
[1777760359373,25.96,78684.21,0.0,0.82893,0.0002,12.39668]
[1777760360380,25.96,78674.1,0.0,0.82689,0.0002,12.48901]
[1777760361387,25.96,78671.61,0.0,0.82639,0.0002,12.5116]
[1777760365417,25.96,78659.4,0.0,0.8239,0.0002,12.62331]
[1777760366422,25.96,78658.09,0.0,0.82363,0.0002,12.63522]
[1777760371456,25.96,78654.44,0.0,0.82295,0.00021,12.66248]
[1777760374478,25.96,78649.23,0.0,0.82188,0.00021,12.70976]
[1777760379513,25.96,78647.84,0.0,0.82161,0.00021,12.72188]
[1777760384548,25.96,78649.71,0.0,0.822,0.00021,12.70433]
[1777760389583,25.96,78653.49,0.0,0.82278,0.00021,12.66977]
[1777760395625,25.96,78653.72,0.0,0.82283,0.00021,12.66752]
[1777760400661,25.96,78656.3,0.0,0.82336,0.0002,12.64392]
[1777760406704,25.96,78654.84,0.0,0.82306,0.00021,12.65725]
[1777760411738,25.96,78655.12,0.0,0.82312,0.00021,12.65471]
[1777760417780,25.96,78655.46,0.0,0.82319,0.0002,12.65165]
[1777760422814,25.96,78659.25,0.0,0.82396,0.0002,12.6173]
[1777760423822,25.96,78654.12,0.0,0.82291,0.00021,12.66408]
[1777760430199,25.96,78652.25,0.0,0.82253,0.00021,12.68102]
[1777760435911,25.96,78652.18,0.0,0.82258,0.00021,12.67575]
[1777760440946,25.96,78651.61,0.0,0.82246,0.00021,12.68083]
[1777760443967,25.96,78644.98,0.0,0.8211,0.00021,12.741]
[1777760444974,25.96,78639.82,0.0,0.82003,0.00021,12.78776]
[1777760450345,25.96,78636.15,0.0,0.81928,0.00021,12.8208]
[1777760456054,25.96,78635.39,0.0,0.81913,0.00021,12.82714]
[1777760461087,25.96,78636.6,0.0,0.8194,0.00021,12.81557]
[1777760466122,25.95,78638.27,0.0,0.81976,0.00021,12.7998]
[1777760471157,25.95,78638.21,0.0,0.81976,0.00021,12.79973]
[1777760476192,25.95,78640.75,0.0,0.8203,0.00021,12.77602]
[1777760481227,25.95,78642.9,0.0,0.82076,0.00021,12.75597]
[1777760486262,25.95,78643.39,0.0,0.82087,0.00021,12.75106]
[1777760491297,25.95,78644.8,0.0,0.82123,0.00021,12.73204]
[1777760495325,25.95,78654.21,0.0,0.82317,0.00021,12.64622]
[1777760500696,25.95,78660.45,0.0,0.82444,0.0002,12.58959]
[1777760506402,25.95,78663.73,0.0,0.82511,0.0002,12.55981]
[1777760511437,25.95,78663.15,0.0,0.82498,0.0002,12.56528]
[1777760516472,25.95,78662.51,0.0,0.82485,0.0002,12.5713]
[1777760521508,25.95,78685.09,0.0,0.82942,0.0002,12.36493]
[1777760522515,25.95,78684.47,0.0,0.82929,0.0002,12.37065]
[1777760525537,25.95,78678.58,0.0,0.82811,0.0002,12.4245]
[1777760530572,25.95,78665.91,0.0,0.82555,0.0002,12.54006]
[1777760531578,25.95,78659.57,0.0,0.82425,0.0002,12.59805]
[1777760533592,25.95,78659.17,0.0,0.82418,0.0002,12.60131]
[1777760538627,25.95,78658.92,0.0,0.82413,0.0002,12.60325]
[1777760544671,25.95,78659.02,0.0,0.82415,0.0002,12.60233]
[1777760549704,25.95,78659.04,0.0,0.82416,0.0002,12.60194]
[1777760554739,25.95,78659.22,0.0,0.82426,0.0002,12.59429]
[1777760559773,25.95,78659.51,0.0,0.82433,0.0002,12.59115]
[1777760564809,25.95,78654.11,0.0,0.82322,0.00021,12.64064]
[1777760569844,25.95,78652.37,0.0,0.82285,0.00021,12.6572]
[1777760574880,25.95,78651.6,0.0,0.82271,0.00021,12.66331]
[1777760578907,25.95,78644.11,0.0,0.82117,0.00021,12.73154]
[1777760584951,25.95,78642.44,0.0,0.82081,0.00021,12.74703]
[1777760589985,25.95,78643.43,0.0,0.82102,0.00021,12.73817]
[1777760595020,25.95,78644.49,0.0,0.82123,0.00021,12.72866]
[1777760600057,25.95,78642.76,0.0,0.82087,0.00021,12.74451]
[1777760609119,25.95,78644.04,0.0,0.82113,0.00021,12.73311]
[1777760614154,25.95,78640.62,0.0,0.82048,0.00021,12.75855]
[1777760619190,25.95,78640.04,0.0,0.82036,0.00021,12.76375]
[1777760626239,25.95,78640.91,0.0,0.82054,0.00021,12.75575]
[1777760631609,25.95,78639.87,0.0,0.82033,0.00021,12.76509]
[1777760637317,25.95,78640.73,0.0,0.82051,0.00021,12.75704]
[1777760642354,25.95,78641.53,0.0,0.82068,0.00021,12.74952]
[1777760643360,25.95,78630.84,0.0,0.81847,0.00021,12.84653]
[1777760648395,25.94,78630.85,0.0,0.81849,0.00021,12.84535]
[1777760653430,25.94,78632.72,0.0,0.81891,0.00021,12.82722]
[1777760658465,25.94,78633.93,0.0,0.81919,0.00021,12.81499]
[1777760663501,25.93,78634.22,0.0,0.81928,0.00021,12.81106]
[1777760668537,25.93,78631.77,0.0,0.8188,0.00021,12.83195]
[1777760674578,25.93,78631.31,0.0,0.8188,0.00021,12.82845]
[1777760679613,25.92,78630.79,0.0,0.81873,0.00021,12.83159]
[1777760684647,25.92,78625.35,0.0,0.81763,0.00021,12.87934]
[1777760685655,25.92,78619.78,0.0,0.81647,0.00021,12.92957]
[1777760687668,25.92,78614.42,0.0,0.81535,0.00021,12.97781]
[1777760692704,25.91,78611.5,0.0,0.81476,0.00021,13.00317]
[1777760697739,25.91,78616.53,0.0,0.81584,0.00021,12.95649]
[1777760700761,25.91,78619.76,0.0,0.81654,0.00021,12.92653]
[1777760705795,25.91,78623.61,0.0,0.81738,0.00021,12.89021]
[1777760710830,25.9,78622.67,0.0,0.81722,0.00021,12.8972]
[1777760715865,25.9,78618.83,0.0,0.81644,0.00021,12.93069]
[1777760720900,25.89,78616.73,0.0,0.81604,0.00021,12.94787]
[1777760725934,25.89,78612.86,0.0,0.81525,0.00021,12.98163]
[1777760730970,25.89,78611.04,0.0,0.81491,0.00021,12.99629]
[1777760739025,25.88,78609.56,0.0,0.81472,0.00021,13.00107]
[1777760744061,25.87,78608.21,0.0,0.81448,0.00021,13.01158]
[1777760750106,25.87,78609.51,0.0,0.8148,0.00021,12.99772]
[1777760755138,25.86,78611.38,0.0,0.81523,0.00021,12.97905]
[1777760760176,25.86,78612.21,0.0,0.81545,0.00021,12.96984]
[1777760765208,25.86,78616.47,0.0,0.81639,0.00021,12.92946]
[1777760770243,25.85,78618.69,0.0,0.81688,0.00021,12.90794]
[1777760775278,25.85,78618.23,0.0,0.81682,0.00021,12.91075]
[1777760780313,25.85,78617.43,0.0,0.81668,0.00021,12.91661]
[1777760785349,25.84,78617.82,0.0,0.8168,0.00021,12.91161]
[1777760787362,25.84,78610.36,0.0,0.81523,0.00021,12.97884]
[1777760791391,25.84,78603.21,0.0,0.81381,0.00021,13.03656]
[1777760797454,25.83,78601.53,0.0,0.81348,0.00021,13.05063]
[1777760802822,25.83,78599.06,0.0,0.81297,0.00021,13.0722]
[1777760808531,25.83,78600.5,0.0,0.8133,0.00021,13.05826]
[1777760814575,25.83,78599.15,0.0,0.81302,0.00021,13.06982]
[1777760819610,25.83,78595.39,0.0,0.81223,0.00021,13.10327]
[1777760824645,25.82,78594.52,0.0,0.81206,0.00021,13.11047]
[1777760829680,25.82,78600.14,0.0,0.81328,0.00021,13.05881]
[1777760835722,25.81,78602.43,0.0,0.81384,0.00021,13.03488]
[1777760840758,25.81,78606.3,0.0,0.81469,0.00021,12.99874]
[1777760849821,25.81,78607.66,0.0,0.81495,0.00021,12.98747]
[1777760854855,25.81,78611.36,0.0,0.81579,0.00021,12.9482]
[1777760860897,25.82,78612.08,0.0,0.81594,0.00021,12.94189]
[1777760870963,25.82,78613.2,0.0,0.81617,0.00021,12.93206]
[1777760877009,25.82,78616.5,0.0,0.81686,0.00021,12.90216]
[1777760882045,25.82,78613.42,0.0,0.81621,0.00021,12.93031]
[1777760884063,25.82,78607.58,0.0,0.81496,0.00021,12.98382]
[1777760889095,25.82,78601.09,0.0,0.81357,0.00021,13.04344]
[1777760894129,25.82,78599.94,0.0,0.81331,0.00021,13.05453]
[1777760899164,25.82,78595.87,0.0,0.81242,0.00021,13.0923]
[1777760905205,25.83,78593.49,0.0,0.81188,0.00021,13.11493]
[1777760910240,25.83,78591.69,0.0,0.81147,0.00022,13.13213]
[1777760915276,25.83,78583.26,0.0,0.80969,0.00022,13.20362]
[1777760920313,25.83,78583.0,0.0,0.80962,0.00022,13.20659]
[1777760927361,25.83,78580.1,0.0,0.80898,0.00022,13.23351]
[1777760932397,25.83,78580.26,0.0,0.809,0.00022,13.23264]
[1777760939446,25.84,78579.41,0.0,0.80879,0.00022,13.24121]
[1777760943813,25.84,78587.23,0.0,0.81043,0.00022,13.17268]
[1777760949516,25.85,78589.05,0.0,0.8108,0.00022,13.15724]
[1777760954551,25.85,78588.72,0.0,0.81071,0.00022,13.16119]
[1777760960593,25.85,78589.34,0.0,0.81081,0.00022,13.15686]
[1777760966635,25.85,78589.03,0.0,0.81072,0.00022,13.16087]
[1777760971670,25.86,78588.29,0.0,0.81059,0.00022,13.16273]
[1777760976705,25.86,78592.24,0.0,0.81142,0.00021,13.12788]
[1777760982749,25.86,78590.81,0.0,0.81109,0.00022,13.14189]
[1777760987784,25.86,78591.34,0.0,0.81118,0.00022,13.13799]
[1777760992818,25.87,78591.09,0.0,0.81111,0.00022,13.14116]
[1777760997853,25.87,78591.15,0.0,0.8111,0.00022,13.14151]
[1777761003896,25.87,78591.1,0.0,0.81107,0.00022,13.14302]
[1777761009939,25.87,78589.84,0.0,0.81077,0.00022,13.15544]
[1777761019001,25.88,78590.07,0.0,0.81078,0.00022,13.1549]
[1777761025047,25.88,78589.68,0.0,0.81068,0.00022,13.15945]
[1777761030080,25.88,78588.17,0.0,0.81033,0.00022,13.17394]
[1777761037128,25.89,78588.4,0.0,0.81041,0.00022,13.16725]
[1777761042164,25.89,78588.18,0.0,0.81034,0.00022,13.17009]
[1777761048207,25.89,78587.96,0.0,0.81027,0.00022,13.17309]
[1777761053241,25.89,78588.1,0.0,0.81028,0.00022,13.17283]
[1777761058278,25.9,78591.26,0.0,0.81094,0.00022,13.14511]
[1777761061299,25.9,78596.5,0.0,0.81205,0.00021,13.09841]
[1777761068346,25.9,78598.93,0.0,0.81253,0.00021,13.07805]
[1777761073381,25.9,78602.95,0.0,0.81336,0.00021,13.04282]
[1777761080432,25.91,78604.2,0.0,0.81359,0.00021,13.03304]
[1777761085466,25.91,78604.45,0.0,0.81362,0.00021,13.03183]
[1777761090500,25.91,78606.57,0.0,0.81405,0.00021,13.01366]
[1777761093523,25.92,78612.8,0.0,0.81541,0.00021,12.95219]
[1777761099565,25.92,78615.96,0.0,0.81604,0.00021,12.92515]
[1777761104932,25.92,78619.62,0.0,0.81678,0.00021,12.89331]
[1777761110645,25.93,78620.94,0.0,0.81702,0.00021,12.88305]
[1777761116687,25.93,78624.33,0.0,0.81769,0.00021,12.85411]
[1777761121722,25.94,78626.55,0.0,0.81812,0.00021,12.83559]
[1777761122730,25.94,78634.49,0.0,0.81977,0.00021,12.76369]
[1777761127764,25.94,78638.43,0.0,0.82054,0.00021,12.73025]
[1777761132799,25.95,78643.72,0.0,0.8216,0.00021,12.68358]
[1777761137834,25.95,78645.69,0.0,0.82197,0.00021,12.66739]
[1777761142869,25.96,78651.1,0.0,0.82303,0.00021,12.62071]
[1777761148911,25.96,78654.47,0.0,0.82366,0.00021,12.59268]
[1777761153947,25.97,78660.29,0.0,0.82485,0.0002,12.53637]
[1777761158982,25.98,78660.28,0.0,0.82479,0.0002,12.53936]
[1777761159990,25.98,78667.45,0.0,0.82624,0.0002,12.47444]
[1777761163010,25.98,78661.15,0.0,0.82493,0.0002,12.53313]
[1777761168047,25.99,78669.03,0.0,0.82649,0.0002,12.46321]
[1777761173083,25.99,78668.25,0.0,0.82628,0.0002,12.47259]
[1777761178120,26.0,78668.34,0.0,0.82625,0.0002,12.47402]
[1777761183157,26.0,78665.76,0.0,0.82568,0.0002,12.49968]
[1777761188192,26.01,78666.97,0.0,0.82588,0.0002,12.49076]
[1777761193228,26.01,78666.19,0.0,0.82568,0.0002,12.49996]
[1777761194238,26.01,78672.33,0.0,0.82691,0.0002,12.44445]
[1777761196250,26.02,78682.53,0.0,0.82895,0.0002,12.35248]
[1777761198263,26.04,78685.63,0.0,0.8293,0.0002,12.33651]
[1777761203297,26.08,78686.1,0.0,0.82909,0.0002,12.34624]
[1777761208332,26.09,78691.32,0.0,0.82999,0.0002,12.30539]
[1777761213368,26.1,78690.81,0.0,0.82991,0.0002,12.30631]
[1777761218405,26.1,78692.8,0.0,0.83025,0.0002,12.29048]
[1777761224445,26.11,78693.89,0.0,0.83038,0.0002,12.2849]
[1777761229480,26.12,78697.74,0.0,0.83108,0.0002,12.25301]
[1777761234514,26.13,78697.6,0.0,0.831,0.0002,12.2565]
[1777761239550,26.13,78696.57,0.0,0.83075,0.0002,12.268]
[1777761245923,26.14,78697.7,0.0,0.83092,0.0002,12.26032]
[1777761251634,26.14,78685.9,0.0,0.82851,0.0002,12.37002]
[1777761256669,26.15,78682.57,0.0,0.82779,0.0002,12.40256]
[1777761258684,26.15,78676.48,0.0,0.82655,0.0002,12.45854]
[1777761263718,26.16,78674.68,0.0,0.82615,0.0002,12.47663]
[1777761268755,26.16,78673.91,0.0,0.82595,0.0002,12.48535]
[1777761274798,26.17,78672.79,0.0,0.82574,0.0002,12.49178]
[1777761279832,26.17,78671.3,0.0,0.8254,0.0002,12.50704]
[1777761286202,26.17,78670.05,0.0,0.8251,0.0002,12.52044]
[1777761291916,26.18,78670.16,0.0,0.82508,0.0002,12.52154]
[1777761296951,26.18,78672.39,0.0,0.82549,0.0002,12.50322]
[1777761298966,26.19,78677.53,0.0,0.82651,0.0002,12.45751]
[1777761301987,26.19,78685.07,0.0,0.82799,0.0002,12.39068]
[1777761307021,26.2,78688.03,0.0,0.82853,0.0002,12.36644]
[1777761312057,26.2,78689.24,0.0,0.82872,0.0002,12.35801]
[1777761317092,26.21,78691.81,0.0,0.82917,0.0002,12.33724]
[1777761318099,26.21,78697.0,0.0,0.83019,0.0002,12.29082]
[1777761323134,26.22,78701.39,0.0,0.831,0.0002,12.254]
[1777761326483,26.22,78708.18,0.0,0.83231,0.0002,12.1939]
[1777761331190,26.22,78712.93,0.0,0.83326,0.0002,12.14727]
[1777761335220,26.24,78718.23,0.0,0.83415,0.0002,12.10586]
[1777761340254,26.24,78718.49,0.0,0.83416,0.0002,12.10537]
[1777761346296,26.25,78718.93,0.0,0.8342,0.0002,12.10363]
[1777761351331,26.25,78722.08,0.0,0.83478,0.00019,12.07667]
[1777761356366,26.26,78718.25,0.0,0.83401,0.0002,12.11261]
[1777761361406,26.26,78718.26,0.0,0.83399,0.0002,12.11375]
[1777761366440,26.26,78720.56,0.0,0.83441,0.00019,12.09392]
[1777761371475,26.27,78722.29,0.0,0.83471,0.00019,12.08002]
[1777761374495,26.27,78727.58,0.0,0.83573,0.00019,12.03274]
[1777761379533,26.28,78725.5,0.0,0.83522,0.00019,12.05662]
[1777761380541,26.28,78718.85,0.0,0.83391,0.0002,12.11746]
[1777761381549,26.28,78718.94,0.0,0.83392,0.0002,12.11691]
[1777761386586,26.28,78717.44,0.0,0.8336,0.0002,12.13174]
[1777761390611,26.29,78700.06,0.0,0.83016,0.0002,12.28992]
[1777761391618,26.29,78699.7,0.0,0.83013,0.0002,12.28814]
[1777761397659,26.29,78700.6,0.0,0.83027,0.0002,12.28173]
[1777761402695,26.3,78703.13,0.0,0.83074,0.0002,12.26036]
[1777761407730,26.3,78703.85,0.0,0.83085,0.0002,12.25531]
[1777761412773,26.3,78701.54,0.0,0.83037,0.0002,12.27749]
[1777761417809,26.31,78703.05,0.0,0.83064,0.0002,12.26501]
[1777761423852,26.31,78703.76,0.0,0.83075,0.0002,12.25997]
[1777761428885,26.31,78706.88,0.0,0.83134,0.0002,12.23295]
[1777761434927,26.32,78706.59,0.0,0.83125,0.0002,12.23699]
[1777761441976,26.32,78706.78,0.0,0.83126,0.0002,12.23682]
[1777761443990,26.32,78700.24,0.0,0.82996,0.0002,12.29618]
[1777761450031,26.32,78701.69,0.0,0.83023,0.0002,12.28392]
[1777761455067,26.32,78704.61,0.0,0.83085,0.0002,12.25251]
[1777761459095,26.33,78710.77,0.0,0.83204,0.0002,12.19784]
[1777761464129,26.33,78711.76,0.0,0.83221,0.0002,12.18987]
[1777761469164,26.33,78711.3,0.0,0.83209,0.0002,12.19543]
[1777761475207,26.33,78711.32,0.0,0.83207,0.0002,12.19638]
[1777761477538,26.34,78704.63,0.0,0.83074,0.0002,12.25735]
[1777761480242,26.34,78704.08,0.0,0.83063,0.0002,12.26258]
[1777761485278,26.34,78705.13,0.0,0.83082,0.0002,12.25379]
[1777761490312,26.34,78705.58,0.0,0.83089,0.0002,12.25045]
[1777761497678,26.34,78702.82,0.0,0.83033,0.0002,12.27633]
[1777761504410,26.34,78702.82,0.0,0.83031,0.0002,12.27732]
[1777761507748,26.35,78695.23,0.0,0.82879,0.0002,12.34623]
[1777761513472,26.35,78691.46,0.0,0.82806,0.0002,12.37624]
[1777761515486,26.35,78677.26,0.0,0.82521,0.0002,12.50403]
[1777761516494,26.35,78675.8,0.0,0.82492,0.0002,12.51734]
[1777761521530,26.35,78672.2,0.0,0.82417,0.0002,12.55047]
[1777761524550,26.35,78666.59,0.0,0.82302,0.0002,12.60136]
[1777761529585,26.35,78662.19,0.0,0.82212,0.0002,12.6411]
[1777761534622,26.36,78657.79,0.0,0.82122,0.0002,12.68082]
[1777761539654,26.36,78652.17,0.0,0.82007,0.00021,12.73122]
[1777761544690,26.36,78649.59,0.0,0.81954,0.00021,12.75434]
[1777761549726,26.36,78649.29,0.0,0.81947,0.00021,12.757]
[1777761552751,26.36,78640.82,0.0,0.81773,0.00021,12.83269]
[1777761554761,26.35,78640.87,0.0,0.81775,0.00021,12.83202]
[1777761559796,26.35,78642.89,0.0,0.81817,0.00021,12.81352]
[1777761564831,26.35,78648.26,0.0,0.81929,0.00021,12.76504]
[1777761566844,26.35,78651.6,0.0,0.81998,0.00021,12.73505]
[1777761571880,26.35,78652.81,0.0,0.82029,0.00021,12.71835]
[1777761578242,26.35,78652.04,0.0,0.82013,0.00021,12.72523]
[1777761583964,26.35,78651.54,0.0,0.82003,0.00021,12.72969]
[1777761588999,26.35,78650.16,0.0,0.81974,0.00021,12.74208]
[1777761594034,26.35,78648.3,0.0,0.81936,0.00021,12.7588]
[1777761595042,26.35,78641.6,0.0,0.81798,0.00021,12.81872]
[1777761596048,26.35,78641.43,0.0,0.81794,0.00021,12.82017]
[1777761601084,26.35,78636.61,0.0,0.81696,0.00021,12.86265]
[1777761602091,26.35,78646.81,0.0,0.81907,0.00021,12.77141]
[1777761605112,26.35,78653.13,0.0,0.82037,0.0002,12.71478]
[1777761610146,26.35,78652.49,0.0,0.82024,0.00021,12.72058]
[1777761615182,26.35,78652.22,0.0,0.82018,0.00021,12.72306]
[1777761621225,26.35,78652.03,0.0,0.82014,0.00021,12.72484]
[1777761625254,26.35,78658.15,0.0,0.82139,0.0002,12.67013]
[1777761628594,26.35,78664.59,0.0,0.82269,0.0002,12.61274]
[1777761632302,26.35,78671.21,0.0,0.82409,0.0002,12.54785]
[1777761637341,26.35,78672.55,0.0,0.82436,0.0002,12.53584]
[1777761642373,26.35,78668.99,0.0,0.82362,0.0002,12.56844]
[1777761648735,26.36,78669.99,0.0,0.8238,0.0002,12.56055]
[1777761655468,26.36,78670.35,0.0,0.82385,0.0002,12.55847]
[1777761662517,26.36,78670.52,0.0,0.82386,0.0002,12.55801]
[1777761667553,26.36,78670.62,0.0,0.82386,0.0002,12.55791]
[1777761672589,26.37,78670.06,0.0,0.82374,0.0002,12.5634]
[1777761677625,26.37,78668.56,0.0,0.82342,0.0002,12.57757]
[1777761684675,26.37,78667.08,0.0,0.8231,0.0002,12.59151]
[1777761694744,26.37,78665.58,0.0,0.82283,0.0002,12.60021]
[1777761699780,26.37,78655.34,0.0,0.82073,0.0002,12.69256]
[1777761700788,26.37,78635.52,0.0,0.81665,0.00021,12.86971]
[1777761701793,26.37,78630.92,0.0,0.81569,0.00021,12.91054]
[1777761706828,26.37,78635.43,0.0,0.81665,0.00021,12.86938]
[1777761712870,26.37,78637.5,0.0,0.81711,0.00021,12.84958]
[1777761718911,26.36,78639.07,0.0,0.81746,0.00021,12.83446]
[1777761723947,26.36,78637.24,0.0,0.8171,0.00021,12.84996]
[1777761728982,26.36,78636.96,0.0,0.81706,0.00021,12.85162]
[1777761734064,26.36,78635.97,0.0,0.81688,0.00021,12.85957]
[1777761739369,26.36,78639.22,0.0,0.81757,0.00021,12.82962]
[1777761745141,26.36,78644.58,0.0,0.81868,0.00021,12.78194]
[1777761750177,26.36,78644.28,0.0,0.81862,0.00021,12.78433]
[1777761755211,26.35,78645.44,0.0,0.81893,0.00021,12.76788]
[1777761760247,26.35,78645.18,0.0,0.81887,0.00021,12.77027]
[1777761765282,26.36,78641.89,0.0,0.81818,0.00021,12.80013]
[1777761776359,26.36,78639.3,0.0,0.81764,0.00021,12.82349]
[1777761781394,26.36,78640.89,0.0,0.81797,0.00021,12.80935]
[1777761787436,26.36,78642.6,0.0,0.81832,0.00021,12.79415]
[1777761792471,26.36,78643.81,0.0,0.81857,0.00021,12.78334]
[1777761797506,26.36,78641.21,0.0,0.81804,0.00021,12.80647]
[1777761802541,26.36,78641.31,0.0,0.81806,0.00021,12.80542]
[1777761809858,26.36,78642.03,0.0,0.81822,0.00021,12.79867]
[1777761815633,26.35,78645.39,0.0,0.81897,0.00021,12.76255]
[1777761820668,26.35,78645.89,0.0,0.81909,0.00021,12.75737]
[1777761824697,26.35,78640.68,0.0,0.81804,0.00021,12.80301]
[1777761830000,26.35,78645.51,0.0,0.81904,0.00021,12.75967]
[1777761835774,26.35,78646.32,0.0,0.81921,0.00021,12.75235]
[1777761840810,26.35,78646.36,0.0,0.81923,0.00021,12.75145]
[1777761846852,26.35,78645.31,0.0,0.81902,0.00021,12.76072]
[1777761857929,26.35,78643.86,0.0,0.81873,0.00021,12.77321]
[1777761862964,26.35,78643.76,0.0,0.81871,0.00021,12.77384]
[1777761867999,26.35,78643.48,0.0,0.81866,0.00021,12.77599]
[1777761871020,26.35,78644.31,0.0,0.8189,0.00021,12.76263]
[1777761874042,26.34,78643.55,0.0,0.81874,0.00021,12.76919]
[1777761880348,26.34,78643.2,0.0,0.81868,0.00021,12.77195]
[1777761886125,26.34,78644.12,0.0,0.81888,0.00021,12.76334]
[1777761894181,26.34,78644.95,0.0,0.81907,0.00021,12.75503]
[1777761899216,26.34,78644.9,0.0,0.81909,0.00021,12.75401]
[1777761905260,26.33,78644.01,0.0,0.81895,0.00021,12.7604]
[1777761910561,26.33,78644.16,0.0,0.81901,0.00021,12.75767]
[1777761920632,26.32,78644.69,0.0,0.81916,0.00021,12.75096]
[1777761926407,26.32,78644.97,0.0,0.81925,0.00021,12.74694]
[1777761931442,26.32,78646.14,0.0,0.81958,0.00021,12.72944]
[1777761935471,26.32,78651.57,0.0,0.82072,0.00021,12.67988]
[1777761938492,26.31,78653.85,0.0,0.82119,0.0002,12.65931]
[1777761943527,26.31,78654.63,0.0,0.82136,0.0002,12.65195]
[1777761945541,26.31,78658.74,0.0,0.8222,0.0002,12.61498]
[1777761950844,26.31,78658.23,0.0,0.82209,0.0002,12.61954]
[1777761956618,26.31,78656.98,0.0,0.82184,0.0002,12.6309]
[1777761961653,26.31,78656.3,0.0,0.82169,0.0002,12.63716]
[1777761966689,26.31,78654.39,0.0,0.8213,0.0002,12.65443]
[1777761972730,26.32,78653.68,0.0,0.82115,0.0002,12.66097]
[1777761977764,26.32,78653.84,0.0,0.82118,0.0002,12.65968]
[1777761982801,26.31,78654.23,0.0,0.82126,0.0002,12.65596]
[1777761987835,26.31,78654.49,0.0,0.82132,0.0002,12.65335]
[1777761992870,26.31,78654.62,0.0,0.82141,0.0002,12.64651]
[1777761997905,26.32,78654.48,0.0,0.82137,0.0002,12.648]
[1777762001196,26.32,78661.44,0.0,0.82279,0.0002,12.58556]
[1777762002943,26.32,78669.59,0.0,0.82445,0.0002,12.51228]
[1777762003950,26.32,78670.06,0.0,0.82454,0.0002,12.50814]
[1777762005964,26.32,78676.79,0.0,0.8259,0.0002,12.44781]
[1777762008985,26.32,78677.6,0.0,0.82605,0.0002,12.4409]
[1777762014024,26.32,78682.55,0.0,0.82703,0.0002,12.397]
[1777762019058,26.32,78684.84,0.0,0.82748,0.0002,12.37714]
[1777762026106,26.32,78686.06,0.0,0.8277,0.0002,12.36732]
[1777762028119,26.33,78680.2,0.0,0.8265,0.0002,12.4208]
[1777762035169,26.33,78679.14,0.0,0.82625,0.0002,12.43201]
[1777762041213,26.33,78680.15,0.0,0.82643,0.0002,12.42425]
[1777762046246,26.33,78679.02,0.0,0.82619,0.0002,12.43516]
[1777762052287,26.34,78678.31,0.0,0.82608,0.0002,12.43649]
[1777762057323,26.34,78677.07,0.0,0.82582,0.0002,12.44832]
[1777762064372,26.34,78676.0,0.0,0.82559,0.0002,12.45843]
[1777762065378,26.34,78668.47,0.0,0.82407,0.0002,12.52615]
[1777762070415,26.34,78668.88,0.0,0.82415,0.0002,12.52281]
[1777762076457,26.34,78669.2,0.0,0.82419,0.0002,12.52088]
[1777762081757,26.35,78670.08,0.0,0.82434,0.0002,12.51414]
[1777762088542,26.35,78670.87,0.0,0.82447,0.0002,12.50846]
[1777762093575,26.35,78670.97,0.0,0.82447,0.0002,12.50859]
[1777762098611,26.35,78671.26,0.0,0.82451,0.0002,12.50682]
[1777762103666,26.36,78668.55,0.0,0.82393,0.0002,12.53229]
[1777762108700,26.36,78668.84,0.0,0.82398,0.0002,12.53037]
[1777762113735,26.36,78670.64,0.0,0.82438,0.0002,12.50926]
[1777762122037,26.36,78671.62,0.0,0.82455,0.0002,12.50192]
[1777762129847,26.37,78671.59,0.0,0.82451,0.0002,12.50365]
[1777762135889,26.37,78670.59,0.0,0.82428,0.0002,12.51371]
[1777762142177,26.37,78670.59,0.0,0.82426,0.0002,12.51491]
[1777762152247,26.38,78670.93,0.0,0.82429,0.0002,12.5134]
[1777762158044,26.38,78671.14,0.0,0.82431,0.0002,12.51254]
[1777762169120,26.38,78671.32,0.0,0.82431,0.0002,12.51283]
[1777762171134,26.39,78677.55,0.0,0.82561,0.0002,12.45168]
[1777762179189,26.39,78677.39,0.0,0.82554,0.0002,12.45504]
[1777762182460,26.39,78683.17,0.0,0.82668,0.0002,12.40416]
[1777762188252,26.39,78686.4,0.0,0.82731,0.0002,12.37577]
[1777762193288,26.4,78687.17,0.0,0.82744,0.0002,12.36982]
[1777762199330,26.4,78691.1,0.0,0.8282,0.0002,12.33578]
[1777762203358,26.4,78676.85,0.0,0.82531,0.0002,12.46502]
[1777762204365,26.4,78678.05,0.0,0.82555,0.0002,12.45452]
[1777762209400,26.41,78686.64,0.0,0.82724,0.0002,12.3789]
[1777762210407,26.41,78692.16,0.0,0.82833,0.0002,12.32969]
[1777762215444,26.41,78696.55,0.0,0.82916,0.0002,12.29232]
[1777762217457,26.41,78698.59,0.0,0.82955,0.0002,12.27495]
[1777762222493,26.42,78701.12,0.0,0.83,0.0002,12.2546]
[1777762227528,26.42,78704.34,0.0,0.8306,0.0002,12.2272]
[1777762232563,26.43,78705.28,0.0,0.83082,0.0002,12.21424]
[1777762233570,26.43,78713.32,0.0,0.83239,0.0002,12.14234]
[1777762234578,26.43,78728.03,0.0,0.83524,0.00019,12.01059]
[1777762239614,26.44,78731.89,0.0,0.83594,0.00019,11.97842]
[1777762250718,26.45,78730.35,0.0,0.83552,0.00019,11.99796]
[1777762253711,26.45,78734.85,0.0,0.83637,0.00019,11.95842]
[1777762258747,26.46,78739.36,0.0,0.83716,0.00019,11.92118]
[1777762264788,26.46,78743.54,0.0,0.83791,0.00019,11.88614]
[1777762269824,26.47,78746.16,0.0,0.83836,0.00019,11.86498]
[1777762270830,26.48,78752.53,0.0,0.83946,0.00019,11.8132]
[1777762273100,26.5,78759.72,0.0,0.84071,0.00019,11.75417]
[1777762275865,26.55,78765.38,0.0,0.84129,0.00019,11.72679]
[1777762280902,26.61,78773.88,0.0,0.8423,0.00019,11.67902]
[1777762281910,26.63,78782.33,0.0,0.84378,0.00019,11.60833]
[1777762283170,26.64,78788.84,0.0,0.84488,0.00018,11.55531]
[1777762285936,26.68,78790.29,0.0,0.84481,0.00018,11.55904]
[1777762289964,26.73,78793.16,0.0,0.84486,0.00018,11.55667]
[1777762294998,26.8,78796.43,0.0,0.84493,0.00018,11.55105]
[1777762298020,26.83,78788.81,0.0,0.84319,0.00018,11.63534]
[1777762303325,26.86,78792.72,0.0,0.84364,0.00018,11.61345]
[1777762305069,26.88,78790.95,0.0,0.8432,0.00018,11.63509]
[1777762310104,26.88,78790.21,0.0,0.84301,0.00018,11.64434]
[1777762315140,26.9,78788.44,0.0,0.84253,0.00018,11.66701]
[1777762320175,26.91,78781.62,0.0,0.84121,0.00019,11.73045]
[1777762325210,26.91,78778.68,0.0,0.84062,0.00019,11.75825]
[1777762326217,26.91,78769.26,0.0,0.83884,0.00019,11.84246]
[1777762327224,26.92,78763.36,0.0,0.83772,0.00019,11.89528]
[1777762330245,26.92,78757.76,0.0,0.83663,0.00019,11.9464]
[1777762334273,26.92,78753.45,0.0,0.83577,0.00019,11.9864]
[1777762339309,26.93,78757.26,0.0,0.83645,0.00019,11.9549]
[1777762346358,26.94,78758.08,0.0,0.83654,0.00019,11.95066]
[1777762349378,26.94,78764.13,0.0,0.83766,0.00019,11.89829]
[1777762353674,26.94,78772.23,0.0,0.83918,0.00019,11.82365]
[1777762359450,26.95,78776.98,0.0,0.84004,0.00019,11.78332]
[1777762364484,26.95,78778.86,0.0,0.84033,0.00019,11.76935]
[1777762369521,26.96,78781.81,0.0,0.84081,0.00019,11.74662]
[1777762374555,26.97,78782.37,0.0,0.84086,0.00019,11.74447]
[1777762380598,26.98,78781.58,0.0,0.84064,0.00019,11.75493]
[1777762385633,26.99,78780.83,0.0,0.84043,0.00019,11.76509]
[1777762389661,26.99,78788.52,0.0,0.8418,0.00018,11.69957]
[1777762394696,27.0,78786.3,0.0,0.84134,0.00019,11.72181]
[1777762400739,27.0,78787.02,0.0,0.84142,0.00018,11.71801]
[1777762405776,27.01,78796.42,0.0,0.8431,0.00018,11.63749]
[1777762410809,27.03,78804.65,0.0,0.84445,0.00018,11.57302]
[1777762414108,27.06,78813.23,0.0,0.8458,0.00018,11.50468]
[1777762419872,27.09,78804.22,0.0,0.84386,0.00018,11.59873]
[1777762420878,27.09,78799.33,0.0,0.84296,0.00018,11.64212]
[1777762425915,27.1,78799.03,0.0,0.84286,0.00018,11.64672]
[1777762431958,27.1,78795.2,0.0,0.8421,0.00018,11.68332]
[1777762436992,27.11,78791.31,0.0,0.84133,0.00018,11.72023]
[1777762442028,27.12,78794.68,0.0,0.84189,0.00018,11.6932]
[1777762448072,27.13,78799.64,0.0,0.84273,0.00018,11.65331]
[1777762453105,27.13,78798.44,0.0,0.84246,0.00018,11.6664]
[1777762458140,27.14,78801.57,0.0,0.84298,0.00018,11.64147]
[1777762464462,27.14,78804.38,0.0,0.84343,0.00018,11.62004]
[1777762470225,27.15,78800.6,0.0,0.84265,0.00018,11.65711]
[1777762475260,27.16,78796.61,0.0,0.84191,0.00018,11.68991]
[1777762480296,27.17,78791.83,0.0,0.84095,0.00018,11.73536]
[1777762484604,27.18,78782.59,0.0,0.83919,0.00019,11.81897]
[1777762488352,27.18,78777.28,0.0,0.83815,0.00019,11.86785]
[1777762493387,27.19,78775.27,0.0,0.83772,0.00019,11.88812]
[1777762498422,27.2,78774.27,0.0,0.83748,0.00019,11.8994]
[1777762503456,27.2,78771.78,0.0,0.83696,0.00019,11.9236]
[1777762508492,27.21,78771.87,0.0,0.83693,0.00019,11.92509]
[1777762513527,27.21,78789.97,0.0,0.84025,0.00018,11.76897]
[1777762516548,27.21,78795.3,0.0,0.84122,0.00018,11.72323]
[1777762520577,27.22,78800.68,0.0,0.84216,0.00018,11.6781]
[1777762524604,27.22,78808.44,0.0,0.84353,0.00018,11.61258]
[1777762528631,27.23,78814.63,0.0,0.84461,0.00018,11.56084]
[1777762533669,27.24,78816.61,0.0,0.84497,0.00018,11.54027]
[1777762536688,27.24,78824.4,0.0,0.84634,0.00018,11.47387]
[1777762537696,27.24,78830.24,0.0,0.84738,0.00018,11.42348]
[1777762542732,27.25,78829.18,0.0,0.84712,0.00018,11.43584]
[1777762544745,27.25,78825.12,0.0,0.84637,0.00018,11.47246]
[1777762546760,27.25,78814.0,0.0,0.84434,0.00018,11.57063]
[1777762547766,27.25,78813.08,0.0,0.84417,0.00018,11.57907]
[1777762551794,27.26,78818.2,0.0,0.84506,0.00018,11.53618]
[1777762556830,27.27,78816.67,0.0,0.84471,0.00018,11.55335]
[1777762557836,27.27,78822.52,0.0,0.84574,0.00018,11.50326]
[1777762559850,27.27,78827.55,0.0,0.84662,0.00018,11.46048]
[1777762564887,27.28,78832.66,0.0,0.84748,0.00018,11.41884]
[1777762568913,27.28,78841.3,0.0,0.84896,0.00018,11.34597]
[1777762573948,27.29,78845.4,0.0,0.84962,0.00018,11.31371]
[1777762578983,27.3,78850.78,0.0,0.85053,0.00018,11.26875]
[1777762584022,27.3,78834.24,0.0,0.84757,0.00018,11.41447]
[1777762585305,27.3,78827.18,0.0,0.8463,0.00018,11.47647]
[1777762591070,27.3,78828.27,0.0,0.84653,0.00018,11.46219]
[1777762596105,27.31,78831.45,0.0,0.84705,0.00018,11.4367]
[1777762601140,27.31,78831.34,0.0,0.84699,0.00018,11.44011]
[1777762605446,27.32,78821.34,0.0,0.84516,0.00018,11.52892]
[1777762610204,27.32,78820.42,0.0,0.84495,0.00018,11.53876]
[1777762611212,27.32,78814.24,0.0,0.84383,0.00018,11.59284]
[1777762615516,27.33,78820.88,0.0,0.84501,0.00018,11.53628]
[1777762621280,27.33,78822.94,0.0,0.84534,0.00018,11.52029]
[1777762626317,27.34,78823.29,0.0,0.84537,0.00018,11.51888]
[1777762635657,27.34,78824.35,0.0,0.84548,0.00018,11.51323]
[1777762641419,27.35,78825.37,0.0,0.84561,0.00018,11.50717]
[1777762646455,27.36,78821.45,0.0,0.84485,0.00018,11.54399]
[1777762650483,27.36,78813.63,0.0,0.8434,0.00018,11.61398]
[1777762655797,27.37,78811.08,0.0,0.84294,0.00018,11.6332]
[1777762661561,27.38,78815.16,0.0,0.84361,0.00018,11.60098]
[1777762670622,27.39,78819.16,0.0,0.84424,0.00018,11.5705]
[1777762675941,27.39,78822.66,0.0,0.84484,0.00018,11.54181]
[1777762681702,27.4,78817.6,0.0,0.84386,0.00018,11.58902]
[1777762686011,27.4,78822.98,0.0,0.8448,0.00018,11.54362]
[1777762691777,27.41,78823.24,0.0,0.8448,0.00018,11.544]
[1777762697818,27.41,78818.55,0.0,0.84389,0.00018,11.58757]
[1777762698827,27.41,78813.27,0.0,0.84293,0.00018,11.63386]
[1777762703860,27.42,78806.81,0.0,0.84171,0.00018,11.69224]
[1777762707889,27.42,78799.39,0.0,0.84032,0.00018,11.7584]
[1777762712924,27.43,78794.41,0.0,0.83942,0.00018,11.79764]
[1777762717963,27.43,78789.54,0.0,0.83849,0.00018,11.84169]
[1777762722995,27.44,78786.31,0.0,0.83785,0.00018,11.87183]
[1777762728030,27.44,78782.23,0.0,0.83705,0.00019,11.90888]
[1777762733064,27.45,78778.87,0.0,0.8364,0.00019,11.93962]
[1777762738098,27.45,78783.36,0.0,0.8372,0.00019,11.9022]
[1777762747162,27.46,78783.09,0.0,0.83709,0.00019,11.90729]
[1777762756503,27.46,78781.9,0.0,0.83682,0.00019,11.91978]
[1777762762269,27.47,78780.66,0.0,0.83655,0.00019,11.93243]
[1777762767304,27.47,78780.65,0.0,0.83652,0.00019,11.93381]
[1777762770326,27.47,78792.14,0.0,0.83864,0.00018,11.83473]
[1777762774354,27.47,78799.89,0.0,0.84011,0.00018,11.76234]
[1777762779389,27.47,78800.44,0.0,0.8402,0.00018,11.75838]
[1777762784425,27.48,78803.64,0.0,0.84076,0.00018,11.73153]
[1777762790466,27.48,78805.92,0.0,0.84116,0.00018,11.71284]
[1777762795501,27.48,78806.75,0.0,0.84129,0.00018,11.70656]
[1777762800536,27.48,78806.83,0.0,0.84129,0.00018,11.70668]
[1777762801543,27.48,78790.96,0.0,0.83838,0.00018,11.84403]
[1777762802551,27.48,78790.96,0.0,0.83837,0.00018,11.84469]
[1777762806853,27.49,78796.42,0.0,0.83936,0.00018,11.79806]
[1777762808593,27.49,78797.83,0.0,0.83961,0.00018,11.78604]
[1777762813629,27.49,78796.58,0.0,0.83937,0.00018,11.79743]
[1777762816924,27.49,78789.42,0.0,0.83805,0.00018,11.85968]
[1777762818663,27.49,78786.26,0.0,0.83746,0.00018,11.8871]
[1777762823697,27.49,78774.28,0.0,0.83523,0.00019,11.99101]
[1777762830746,27.49,78771.3,0.0,0.83465,0.00019,12.01781]
[1777762833767,27.49,78756.06,0.0,0.83184,0.00019,12.144]
[1777762838801,27.49,78752.44,0.0,0.83115,0.00019,12.17521]
[1777762843837,27.49,78752.25,0.0,0.83112,0.00019,12.17657]
[1777762848874,27.49,78753.39,0.0,0.83135,0.00019,12.16638]
[1777762853914,27.49,78757.83,0.0,0.83219,0.00019,12.12777]
[1777762858949,27.49,78757.43,0.0,0.83212,0.00019,12.13087]
[1777762863984,27.49,78756.88,0.0,0.83203,0.00019,12.13515]
[1777762869024,27.49,78756.38,0.0,0.83195,0.00019,12.13881]
[1777762872040,27.49,78751.11,0.0,0.83096,0.00019,12.18384]
[1777762877075,27.48,78752.49,0.0,0.83124,0.00019,12.17096]
[1777762882110,27.48,78754.79,0.0,0.8317,0.00019,12.15013]
[1777762885131,27.48,78746.2,0.0,0.83008,0.00019,12.22368]
[1777762886138,27.48,78743.77,0.0,0.82963,0.00019,12.24435]
[1777762891173,27.47,78741.51,0.0,0.82929,0.00019,12.25636]
[1777762898221,27.47,78741.69,0.0,0.82937,0.00019,12.25253]
[1777762904264,27.46,78742.28,0.0,0.82953,0.00019,12.24555]
[1777762909300,27.46,78739.43,0.0,0.82902,0.00019,12.26853]
[1777762914336,27.46,78735.89,0.0,0.82838,0.00019,12.29732]
[1777762917626,27.45,78730.8,0.0,0.82741,0.00019,12.34073]
[1777762923398,27.45,78728.96,0.0,0.82708,0.00019,12.35525]
[1777762925413,27.45,78734.83,0.0,0.82823,0.00019,12.30399]
[1777762931460,27.44,78739.78,0.0,0.82922,0.00019,12.25949]
[1777762933472,27.44,78745.84,0.0,0.83039,0.00019,12.20652]
[1777762936493,27.44,78754.26,0.0,0.832,0.00019,12.13304]
[1777762941528,27.44,78756.93,0.0,0.83253,0.00019,12.10902]
[1777762947836,27.44,78759.25,0.0,0.83299,0.00019,12.0879]
[1777762950592,27.43,78753.14,0.0,0.83184,0.00019,12.14014]
[1777762955627,27.43,78750.8,0.0,0.83149,0.00019,12.15317]
[1777762959654,27.43,78757.47,0.0,0.83277,0.00019,12.09448]
[1777762966704,27.43,78761.78,0.0,0.83361,0.00019,12.05605]
[1777762971739,27.42,78764.86,0.0,0.8342,0.00019,12.02878]
[1777762976774,27.42,78766.37,0.0,0.8345,0.00019,12.01519]
[1777762982816,27.42,78766.01,0.0,0.83444,0.00019,12.01778]
[1777762984829,27.42,78760.12,0.0,0.83334,0.00019,12.0685]
[1777762989865,27.42,78760.23,0.0,0.83338,0.00019,12.0668]
[1777762995907,27.42,78759.84,0.0,0.83332,0.00019,12.06931]
[1777763001948,27.42,78759.82,0.0,0.83334,0.00019,12.06863]
[1777763005979,27.41,78748.48,0.0,0.8312,0.00019,12.1663]
[1777763008256,27.41,78741.29,0.0,0.82983,0.00019,12.2283]
[1777763014034,27.41,78740.04,0.0,0.82967,0.00019,12.23245]
[1777763019070,27.41,78738.63,0.0,0.82941,0.00019,12.24398]
[1777763024105,27.41,78738.54,0.0,0.82941,0.00019,12.2441]
[1777763028400,27.41,78731.75,0.0,0.82812,0.00019,12.30227]
[1777763034175,27.41,78730.44,0.0,0.82787,0.00019,12.31352]
[1777763039210,27.41,78726.71,0.0,0.82716,0.00019,12.34541]
[1777763044244,27.41,78726.65,0.0,0.82715,0.00019,12.34567]
[1777763051294,27.4,78728.28,0.0,0.8275,0.00019,12.32985]
[1777763057337,27.4,78730.44,0.0,0.82794,0.00019,12.31029]
[1777763062371,27.4,78730.62,0.0,0.82797,0.00019,12.30876]
[1777763069420,27.4,78731.47,0.0,0.82814,0.00019,12.30142]
[1777763074455,27.4,78732.55,0.0,0.82841,0.00019,12.2862]
[1777763079491,27.4,78731.77,0.0,0.82826,0.00019,12.29291]
[1777763084525,27.4,78732.86,0.0,0.82848,0.00019,12.28289]
[1777763086538,27.4,78738.15,0.0,0.8295,0.00019,12.23699]
[1777763091574,27.39,78739.87,0.0,0.82985,0.00019,12.22125]
[1777763096611,27.39,78736.87,0.0,0.82929,0.00019,12.24641]
[1777763101649,27.39,78731.94,0.0,0.82836,0.00019,12.28823]
[1777763102655,27.39,78726.22,0.0,0.82726,0.00019,12.33762]
[1777763108963,27.39,78723.58,0.0,0.82676,0.00019,12.36002]
[1777763114738,27.39,78725.7,0.0,0.82718,0.00019,12.34107]
[1777763120780,27.39,78725.5,0.0,0.82715,0.00019,12.3424]
[1777763129104,27.39,78722.45,0.0,0.82656,0.00019,12.36852]
[1777763135885,27.39,78720.09,0.0,0.82617,0.00019,12.38304]
[1777763140920,27.39,78722.64,0.0,0.82666,0.00019,12.3609]
[1777763145956,27.38,78718.18,0.0,0.8258,0.00019,12.3992]
[1777763150991,27.38,78716.32,0.0,0.82544,0.00019,12.41509]
[1777763156025,27.38,78713.85,0.0,0.82497,0.0002,12.43636]
[1777763161060,27.38,78708.9,0.0,0.824,0.0002,12.47905]
[1777763166095,27.38,78707.85,0.0,0.82379,0.0002,12.48809]
[1777763171133,27.38,78708.36,0.0,0.82389,0.0002,12.48378]
[1777763176166,27.38,78702.56,0.0,0.82275,0.0002,12.53391]
[1777763181201,27.38,78699.38,0.0,0.82213,0.0002,12.56125]
[1777763188250,27.38,78695.21,0.0,0.82131,0.0002,12.59683]
[1777763193285,27.38,78694.52,0.0,0.82124,0.0002,12.5966]
[1777763198320,27.38,78693.63,0.0,0.82107,0.0002,12.60395]
[1777763204363,27.38,78691.69,0.0,0.8207,0.0002,12.62017]
[1777763209400,27.38,78691.09,0.0,0.82059,0.0002,12.62489]
[1777763216449,27.38,78690.42,0.0,0.82047,0.0002,12.62998]
[1777763221484,27.38,78691.32,0.0,0.82066,0.0002,12.62173]
[1777763227526,27.37,78692.68,0.0,0.82094,0.0002,12.60952]
[1777763238601,27.37,78692.28,0.0,0.82089,0.0002,12.61192]
[1777763247666,27.37,78691.25,0.0,0.82071,0.0002,12.61988]
[1777763253708,27.37,78687.66,0.0,0.82007,0.0002,12.64415]
[1777763255722,27.37,78673.5,0.0,0.81725,0.0002,12.76559]
[1777763263783,27.36,78676.83,0.0,0.81797,0.0002,12.73469]
[1777763268818,27.36,78681.08,0.0,0.81885,0.0002,12.69681]
[1777763274860,27.35,78683.44,0.0,0.81935,0.0002,12.67501]
[1777763280164,27.35,78684.3,0.0,0.81956,0.0002,12.66632]
[1777763282919,27.35,78669.71,0.0,0.81664,0.0002,12.79139]
[1777763287953,27.34,78667.19,0.0,0.81616,0.0002,12.81182]
[1777763292988,27.34,78666.56,0.0,0.81607,0.0002,12.81595]
[1777763298024,27.34,78666.26,0.0,0.81604,0.0002,12.81725]
[1777763303059,27.33,78666.15,0.0,0.81604,0.0002,12.81689]
[1777763307088,27.33,78671.76,0.0,0.8172,0.0002,12.76764]
[1777763312122,27.33,78673.23,0.0,0.81757,0.0002,12.74815]
[1777763317157,27.33,78673.45,0.0,0.81764,0.0002,12.74524]
[1777763322193,27.32,78672.45,0.0,0.81747,0.0002,12.75276]
[1777763328234,27.32,78672.8,0.0,0.81757,0.0002,12.7484]
[1777763338306,27.31,78672.98,0.0,0.81766,0.0002,12.74458]
[1777763350655,27.31,78673.15,0.0,0.81775,0.0002,12.74027]
[1777763356430,27.3,78679.18,0.0,0.81899,0.0002,12.68697]
[1777763360725,27.3,78697.17,0.0,0.82259,0.0002,12.53087]
[1777763361466,27.3,78697.17,0.0,0.82259,0.0002,12.53055]
[1777763362473,27.3,78696.65,0.0,0.8225,0.0002,12.53485]
[1777763367507,27.3,78697.13,0.0,0.82261,0.0002,12.52969]
[1777763372543,27.29,78695.96,0.0,0.82246,0.0002,12.53298]
[1777763381605,27.29,78693.79,0.0,0.82207,0.0002,12.54994]
[1777763388655,27.29,78692.87,0.0,0.82192,0.0002,12.55683]
[1777763389662,27.29,78687.27,0.0,0.82081,0.0002,12.60513]
[1777763394696,27.28,78687.73,0.0,0.82092,0.0002,12.60022]
[1777763399732,27.28,78686.91,0.0,0.82078,0.0002,12.60648]
[1777763410846,27.28,78687.99,0.0,0.82103,0.0002,12.59547]
[1777763418885,27.27,78688.39,0.0,0.82113,0.0002,12.59084]
[1777763426943,27.27,78688.41,0.0,0.82116,0.0002,12.58968]
[1777763437014,27.27,78684.62,0.0,0.8205,0.0002,12.61493]
[1777763443055,27.27,78685.51,0.0,0.8207,0.0002,12.60632]
[1777763448090,27.26,78686.22,0.0,0.82086,0.0002,12.59955]
[1777763454132,27.26,78684.99,0.0,0.82063,0.0002,12.60924]
[1777763461486,27.26,78684.72,0.0,0.82061,0.0002,12.61025]
[1777763467226,27.25,78685.69,0.0,0.82083,0.0002,12.60068]
[1777763474272,27.25,78686.07,0.0,0.82094,0.0002,12.5959]
[1777763480317,27.25,78686.3,0.0,0.82102,0.0002,12.59255]
[1777763485349,27.24,78687.28,0.0,0.82124,0.0002,12.58289]
[1777763491697,27.24,78687.34,0.0,0.82134,0.0002,12.57508]
[1777763501767,27.23,78687.26,0.0,0.82138,0.0002,12.57336]
[1777763511838,27.23,78687.29,0.0,0.82144,0.0002,12.57067]
[1777763521907,27.22,78687.28,0.0,0.82149,0.0002,12.56829]
[1777763530663,27.22,78686.98,0.0,0.82149,0.0002,12.56865]
[1777763540731,27.21,78687.06,0.0,0.82156,0.0002,12.56545]
[1777763545769,27.21,78687.1,0.0,0.82159,0.0002,12.56386]
[1777763548790,27.2,78692.69,0.0,0.82272,0.0002,12.51463]
[1777763553825,27.2,78694.44,0.0,0.82315,0.0002,12.4927]
[1777763559867,27.2,78695.58,0.0,0.82339,0.0002,12.4819]
[1777763563897,27.2,78719.78,0.0,0.82816,0.00019,12.27057]
[1777763564903,27.2,78722.0,0.0,0.82859,0.00019,12.25106]
[1777763569938,27.2,78732.49,0.0,0.83064,0.00019,12.15884]
[1777763570953,27.2,78731.98,0.0,0.83054,0.00019,12.1633]
[1777763575985,27.19,78735.15,0.0,0.83117,0.00019,12.13486]
[1777763581018,27.19,78736.42,0.0,0.83144,0.00019,12.12264]
[1777763586052,27.19,78738.1,0.0,0.83178,0.00019,12.10716]
[1777763591087,27.19,78738.62,0.0,0.83188,0.00019,12.10236]
[1777763597141,27.19,78739.86,0.0,0.83213,0.00019,12.09121]
[1777763602472,27.19,78739.84,0.0,0.83214,0.00019,12.09052]
[1777763608206,27.18,78736.1,0.0,0.83144,0.00019,12.1225]
[1777763615254,27.18,78734.16,0.0,0.83112,0.00019,12.13391]
[1777763620290,27.19,78732.01,0.0,0.8307,0.00019,12.153]
[1777763625325,27.19,78725.59,0.0,0.82945,0.00019,12.20915]
[1777763632681,27.19,78722.26,0.0,0.82881,0.00019,12.23809]
[1777763638416,27.19,78719.57,0.0,0.82829,0.00019,12.26154]
[1777763644459,27.19,78720.19,0.0,0.82841,0.00019,12.25616]
[1777763649493,27.19,78720.67,0.0,0.8285,0.00019,12.25209]
[1777763656542,27.19,78720.55,0.0,0.82847,0.00019,12.25332]
[1777763661578,27.19,78721.61,0.0,0.82867,0.00019,12.24421]
[1777763666612,27.19,78721.56,0.0,0.82866,0.00019,12.24472]
[1777763672963,27.19,78722.53,0.0,0.82891,0.00019,12.23035]
[1777763678696,27.19,78722.53,0.0,0.82891,0.00019,12.23032]
[1777763683733,27.19,78724.4,0.0,0.82928,0.00019,12.21387]
[1777763689773,27.19,78724.98,0.0,0.8294,0.00019,12.20859]
[1777763695815,27.19,78725.48,0.0,0.82949,0.00019,12.20425]
[1777763700851,27.19,78725.99,0.0,0.82957,0.00019,12.20082]
[1777763705885,27.19,78730.83,0.0,0.83048,0.00019,12.15972]
[1777763708908,27.19,78736.98,0.0,0.83166,0.00019,12.10627]
[1777763713943,27.19,78736.48,0.0,0.83156,0.00019,12.11084]
[1777763718979,27.19,78737.0,0.0,0.83166,0.00019,12.1064]
[1777763726032,27.19,78736.43,0.0,0.83154,0.00019,12.11169]
[1777763733390,27.19,78736.3,0.0,0.83157,0.00019,12.10725]
[1777763739124,27.19,78735.57,0.0,0.83142,0.00019,12.11388]
[1777763741140,27.2,78730.12,0.0,0.83036,0.00019,12.16187]
[1777763746171,27.2,78727.19,0.0,0.82979,0.00019,12.18796]
[1777763752214,27.2,78726.52,0.0,0.82964,0.00019,12.19469]
[1777763760270,27.2,78726.45,0.0,0.8296,0.00019,12.19655]
[1777763766313,27.2,78726.9,0.0,0.82967,0.00019,12.19313]
[1777763771347,27.2,78726.59,0.0,0.82962,0.00019,12.19549]
[1777763776382,27.2,78726.68,0.0,0.82964,0.00019,12.19435]
[1777763779403,27.2,78718.44,0.0,0.82804,0.00019,12.26638]
[1777763785445,27.2,78720.42,0.0,0.82841,0.00019,12.24962]
[1777763790480,27.2,78721.0,0.0,0.82853,0.00019,12.24444]
[1777763796521,27.2,78720.62,0.0,0.82852,0.00019,12.24193]
[1777763801557,27.2,78721.6,0.0,0.82872,0.00019,12.23288]
[1777763807602,27.2,78723.09,0.0,0.82903,0.00019,12.21897]
[1777763813950,27.2,78724.33,0.0,0.82929,0.00019,12.207]
[1777763820692,27.19,78725.06,0.0,0.82945,0.00019,12.19998]
[1777763825727,27.19,78723.81,0.0,0.82921,0.00019,12.21075]
[1777763830762,27.19,78719.95,0.0,0.82846,0.00019,12.24448]
[1777763835798,27.19,78714.69,0.0,0.82745,0.0002,12.28941]
[1777763837811,27.19,78723.12,0.0,0.8291,0.00019,12.21555]
[1777763838821,27.19,78731.64,0.0,0.83076,0.00019,12.14095]
[1777763842846,27.19,78737.46,0.0,0.8319,0.00019,12.08916]
[1777763847881,27.19,78741.18,0.0,0.83263,0.00019,12.0559]
[1777763852915,27.18,78740.85,0.0,0.83264,0.00019,12.05212]
[1777763857953,27.18,78737.46,0.0,0.83201,0.00019,12.08101]
[1777763864301,27.18,78733.91,0.0,0.83134,0.00019,12.11109]
[1777763872049,27.18,78732.09,0.0,0.83101,0.00019,12.12611]
[1777763878090,27.18,78730.72,0.0,0.83076,0.00019,12.13733]
[1777763884132,27.17,78725.9,0.0,0.82985,0.00019,12.17858]
[1777763890175,27.17,78728.78,0.0,0.83043,0.00019,12.15262]
[1777763893196,27.17,78716.68,0.0,0.82808,0.0002,12.25798]
[1777763894205,27.17,78715.74,0.0,0.8279,0.0002,12.26614]
[1777763899239,27.17,78716.16,0.0,0.828,0.0002,12.26181]
[1777763904581,27.17,78713.89,0.0,0.82756,0.0002,12.28114]
[1777763910317,27.17,78716.99,0.0,0.82818,0.00019,12.25367]
[1777763915352,27.16,78725.07,0.0,0.82983,0.00019,12.17613]
[1777763920386,27.17,78725.37,0.0,0.82989,0.00019,12.17354]
[1777763926427,27.16,78724.99,0.0,0.82982,0.00019,12.17682]
[1777763932471,27.16,78725.49,0.0,0.82992,0.00019,12.1724]
[1777763937508,27.16,78726.96,0.0,0.83021,0.00019,12.15904]
[1777763944861,27.16,78727.07,0.0,0.83025,0.00019,12.15736]
[1777763952611,27.16,78726.48,0.0,0.83013,0.00019,12.16262]
[1777763959660,27.16,78726.74,0.0,0.83018,0.00019,12.16047]
[1777763965008,27.16,78727.64,0.0,0.83037,0.00019,12.15202]
[1777763971744,27.16,78724.73,0.0,0.82989,0.00019,12.1706]
[1777763976780,27.16,78724.14,0.0,0.82979,0.00019,12.17501]
[1777763982826,27.16,78725.61,0.0,0.83008,0.00019,12.16162]
[1777763987861,27.16,78725.28,0.0,0.83002,0.00019,12.1646]
[1777763995213,27.16,78726.11,0.0,0.83016,0.00019,12.15827]
[1777764000961,27.16,78725.36,0.0,0.83001,0.00019,12.16494]
[1777764003973,27.16,78719.5,0.0,0.82888,0.00019,12.21571]
[1777764009010,27.15,78714.33,0.0,0.82789,0.0002,12.25997]
[1777764015353,27.15,78712.34,0.0,0.82752,0.0002,12.27668]
[1777764021096,27.15,78710.63,0.0,0.82719,0.0002,12.29137]
[1777764026130,27.15,78708.92,0.0,0.82684,0.0002,12.30667]
[1777764031165,27.15,78713.5,0.0,0.8278,0.0002,12.26075]
[1777764036200,27.15,78715.09,0.0,0.82812,0.0002,12.24655]
[1777764041235,27.15,78718.3,0.0,0.82875,0.00019,12.21832]
[1777764047282,27.15,78720.3,0.0,0.82915,0.00019,12.20067]
[1777764053319,27.15,78720.3,0.0,0.82914,0.00019,12.2007]
[1777764059363,27.15,78721.21,0.0,0.82932,0.00019,12.19292]
[1777764064396,27.15,78722.77,0.0,0.82963,0.00019,12.179]
[1777764069432,27.15,78724.14,0.0,0.8299,0.00019,12.16673]
[1777764076480,27.15,78724.67,0.0,0.83,0.00019,12.16243]
[1777764081515,27.15,78725.59,0.0,0.83018,0.00019,12.15408]
[1777764089575,27.15,78726.23,0.0,0.83031,0.00019,12.14842]
[1777764095915,27.15,78727.08,0.0,0.83051,0.00019,12.13597]
[1777764098639,27.15,78732.2,0.0,0.83149,0.00019,12.09178]
[1777764103671,27.15,78732.44,0.0,0.83154,0.00019,12.08967]
[1777764108708,27.15,78731.83,0.0,0.83142,0.00019,12.09494]
[1777764114748,27.15,78732.35,0.0,0.83152,0.00019,12.0903]
[1777764120791,27.15,78732.76,0.0,0.8316,0.00019,12.08671]
[1777764126125,27.15,78734.78,0.0,0.83199,0.00019,12.06899]
[1777764131868,27.15,78732.92,0.0,0.83165,0.00019,12.08434]
[1777764136905,27.15,78732.17,0.0,0.83153,0.00019,12.09]
[1777764141938,27.15,78730.98,0.0,0.83132,0.00019,12.09957]
[1777764146973,27.14,78730.29,0.0,0.8312,0.00019,12.10479]
[1777764152010,27.14,78742.18,0.0,0.83356,0.00019,11.99422]
[1777764153018,27.14,78750.59,0.0,0.83516,0.00019,11.92065]
[1777764159058,27.14,78750.68,0.0,0.83517,0.00019,11.92026]
[1777764163087,27.15,78744.04,0.0,0.8339,0.00019,11.97886]
[1777764168121,27.15,78741.08,0.0,0.83332,0.00019,12.00536]
[1777764174165,27.15,78741.45,0.0,0.83337,0.00019,12.0029]
[1777764179201,27.15,78739.17,0.0,0.83292,0.00019,12.02343]
[1777764185245,27.15,78737.9,0.0,0.83268,0.00019,12.03435]
[1777764191287,27.15,78738.06,0.0,0.83272,0.00019,12.03279]
[1777764196623,27.15,78737.09,0.0,0.83253,0.00019,12.04122]
[1777764203371,27.15,78736.97,0.0,0.83251,0.00019,12.04213]
[1777764208406,27.15,78737.1,0.0,0.83254,0.00019,12.04088]
[1777764213441,27.15,78737.57,0.0,0.83269,0.00019,12.0308]
[1777764218477,27.15,78737.82,0.0,0.83274,0.00019,12.02858]
[1777764223511,27.15,78738.07,0.0,0.83279,0.00019,12.02637]
[1777764228547,27.15,78738.19,0.0,0.83281,0.00019,12.02531]
[1777764234588,27.15,78738.4,0.0,0.83285,0.00019,12.02347]
[1777764239622,27.15,78738.46,0.0,0.83286,0.00019,12.02294]
[1777764244658,27.15,78738.6,0.0,0.83289,0.00019,12.02172]
[1777764249693,27.15,78738.38,0.0,0.83285,0.00019,12.02363]
[1777764254728,27.15,78738.58,0.0,0.83289,0.00019,12.02187]
[1777764263794,27.15,78738.56,0.0,0.83289,0.00019,12.02203]
[1777764268833,27.15,78738.79,0.0,0.83293,0.00019,12.02001]
[1777764273868,27.15,78743.88,0.0,0.83396,0.00019,11.96967]
[1777764284945,27.15,78743.03,0.0,0.83379,0.00019,11.97744]
[1777764290987,27.15,78737.78,0.0,0.83277,0.00019,12.02436]
[1777764297323,27.15,78737.22,0.0,0.83264,0.00019,12.02993]
[1777764303072,27.16,78742.19,0.0,0.83358,0.00019,11.98722]
[1777764308106,27.16,78740.33,0.0,0.83321,0.00019,12.00412]
[1777764315155,27.16,78740.42,0.0,0.83321,0.00019,12.00414]
[1777764321197,27.16,78739.65,0.0,0.83305,0.00019,12.01154]
[1777764327533,27.16,78739.0,0.0,0.83291,0.00019,12.01793]
[1777764333281,27.16,78738.5,0.0,0.83286,0.00019,12.01703]
[1777764338316,27.16,78737.95,0.0,0.83274,0.00019,12.02236]
[1777764344359,27.17,78737.71,0.0,0.83268,0.00019,12.02506]
[1777764350400,27.17,78737.39,0.0,0.83261,0.00019,12.02867]
[1777764356443,27.17,78737.43,0.0,0.8326,0.00019,12.02912]
[1777764367813,27.18,78737.36,0.0,0.83252,0.00019,12.03247]
[1777764373562,27.18,78737.11,0.0,0.83244,0.00019,12.03611]
[1777764378598,27.18,78736.96,0.0,0.83239,0.00019,12.03867]
[1777764380614,27.18,78742.42,0.0,0.83343,0.00019,11.99117]
[1777764382625,27.19,78746.39,0.0,0.83418,0.00019,11.95681]
[1777764387659,27.19,78750.48,0.0,0.83494,0.00019,11.92206]
[1777764391688,27.19,78757.82,0.0,0.83637,0.00019,11.85287]
[1777764392695,27.19,78761.29,0.0,0.83702,0.00019,11.82275]
[1777764397730,27.19,78762.19,0.0,0.83716,0.00019,11.81624]
[1777764402765,27.2,78761.95,0.0,0.83709,0.00019,11.81972]
[1777764408094,27.2,78761.33,0.0,0.83695,0.00019,11.82621]
[1777764414849,27.2,78762.02,0.0,0.83706,0.00019,11.82111]
[1777764419884,27.2,78762.39,0.0,0.83712,0.00019,11.81858]
[1777764424919,27.21,78762.7,0.0,0.83716,0.00019,11.81648]
[1777764433982,27.21,78762.82,0.0,0.83716,0.00019,11.81654]
[1777764439017,27.21,78763.25,0.0,0.83723,0.00019,11.81325]
[1777764444053,27.21,78764.29,0.0,0.83742,0.00019,11.80466]
[1777764450095,27.21,78764.55,0.0,0.83745,0.00019,11.80297]
[1777764455130,27.21,78768.36,0.0,0.83822,0.00019,11.76436]
[1777764460164,27.22,78770.39,0.0,0.83857,0.00019,11.74798]
[1777764466206,27.22,78770.22,0.0,0.8385,0.00019,11.75112]
[1777764471243,27.22,78769.61,0.0,0.83836,0.00019,11.75781]
[1777764476277,27.23,78773.29,0.0,0.83901,0.00019,11.72727]
[1777764481313,27.23,78772.71,0.0,0.83887,0.00019,11.73395]
[1777764486346,27.24,78771.58,0.0,0.83863,0.00019,11.7454]
[1777764491381,27.24,78771.17,0.0,0.83852,0.00019,11.75054]
[1777764497424,27.24,78770.61,0.0,0.83837,0.00019,11.7573]
[1777764503466,27.25,78770.89,0.0,0.83839,0.00019,11.75675]
[1777764508794,27.25,78770.61,0.0,0.8383,0.00019,11.76077]
[1777764518866,27.26,78769.83,0.0,0.83815,0.00019,11.76482]
[1777764528934,27.27,78771.49,0.0,0.83839,0.00019,11.75351]
[1777764536699,27.27,78770.88,0.0,0.83822,0.00019,11.76161]
[1777764541733,27.28,78771.92,0.0,0.83838,0.00019,11.75432]
[1777764548786,27.28,78771.32,0.0,0.83821,0.00019,11.76211]
[1777764554828,27.29,78770.26,0.0,0.83797,0.00019,11.77353]
[1777764561876,27.3,78770.12,0.0,0.83789,0.00019,11.77729]
[1777764566911,27.3,78772.28,0.0,0.83825,0.00019,11.7604]
[1777764571947,27.3,78774.32,0.0,0.83865,0.00019,11.73862]
[1777764578996,27.31,78772.06,0.0,0.83818,0.00019,11.76059]
[1777764584031,27.32,78769.43,0.0,0.83764,0.00019,11.7857]
[1777764590073,27.32,78769.51,0.0,0.8376,0.00019,11.78756]
[1777764595108,27.33,78769.08,0.0,0.83748,0.00019,11.7934]
[1777764600154,27.33,78770.52,0.0,0.8377,0.00019,11.78299]
[1777764603168,27.34,78778.31,0.0,0.83913,0.00019,11.71645]
[1777764608204,27.34,78780.76,0.0,0.83955,0.00019,11.69677]
[1777764613237,27.35,78782.19,0.0,0.83975,0.00019,11.68752]
[1777764618273,27.35,78782.91,0.0,0.83984,0.00019,11.68347]
[1777764623308,27.36,78782.22,0.0,0.83964,0.00019,11.69278]
[1777764629649,27.37,78780.34,0.0,0.83921,0.00019,11.71303]
[1777764637407,27.38,78777.34,0.0,0.8386,0.00019,11.73829]
[1777764643450,27.39,78776.31,0.0,0.83833,0.00019,11.75101]
[1777764649789,27.4,78775.17,0.0,0.83804,0.00019,11.76463]
[1777764651507,27.4,78765.1,0.0,0.83614,0.00019,11.85263]
[1777764652512,27.4,78751.96,0.0,0.83364,0.00019,11.96741]
[1777764657547,27.41,78751.99,0.0,0.83361,0.00019,11.96888]
[1777764662582,27.41,78753.63,0.0,0.83388,0.00019,11.95649]
[1777764669929,27.42,78754.49,0.0,0.834,0.00019,11.95126]
[1777764674666,27.42,78769.74,0.0,0.83685,0.00019,11.82014]
[1777764677687,27.42,78779.69,0.0,0.83868,0.00019,11.73484]
[1777764682722,27.43,78774.54,0.0,0.83769,0.00019,11.78118]
[1777764687757,27.43,78774.53,0.0,0.83764,0.00019,11.78337]
[1777764692796,27.44,78774.53,0.0,0.83766,0.00019,11.7797]
[1777764700141,27.45,78777.23,0.0,0.83808,0.00019,11.75994]
[1777764705890,27.45,78776.48,0.0,0.83788,0.00019,11.76966]
[1777764710925,27.46,78773.24,0.0,0.83722,0.00019,11.80016]
[1777764716967,27.47,78775.8,0.0,0.83764,0.00019,11.78091]
[1777764722001,27.47,78778.74,0.0,0.83813,0.00019,11.75795]
[1777764729057,27.48,78781.25,0.0,0.83852,0.00019,11.73974]
[1777764736106,27.49,78783.28,0.0,0.83883,0.00019,11.72568]
[1777764741142,27.5,78784.36,0.0,0.83897,0.00019,11.71881]
[1777764748191,27.51,78785.07,0.0,0.83903,0.00019,11.71611]
[1777764755240,27.51,78785.42,0.0,0.83909,0.00019,11.71055]
[1777764760565,27.52,78787.99,0.0,0.8395,0.00018,11.69123]
[1777764766321,27.53,78789.22,0.0,0.83967,0.00018,11.68358]
[1777764773366,27.54,78790.77,0.0,0.83988,0.00018,11.67374]
[1777764778406,27.54,78789.99,0.0,0.83968,0.00018,11.68296]
[1777764784443,27.55,78789.96,0.0,0.83961,0.00018,11.68616]
[1777764790775,27.56,78789.53,0.0,0.83947,0.00018,11.69279]
[1777764796527,27.56,78788.18,0.0,0.83917,0.00018,11.70728]
[1777764801562,27.57,78788.38,0.0,0.83915,0.00018,11.70788]
[1777764806596,27.58,78789.63,0.0,0.83934,0.00018,11.69942]
[1777764811631,27.58,78789.41,0.0,0.83931,0.00018,11.69771]
[1777764816667,27.59,78782.48,0.0,0.83798,0.00019,11.7596]
[1777764821702,27.59,78783.07,0.0,0.83805,0.00019,11.7563]
[1777764827744,27.6,78783.18,0.0,0.83803,0.00019,11.75728]
[1777764828753,27.6,78777.65,0.0,0.837,0.00019,11.80517]
[1777764833787,27.6,78776.02,0.0,0.83666,0.00019,11.82084]
[1777764838822,27.6,78776.2,0.0,0.83667,0.00019,11.82024]
[1777764844865,27.6,78777.21,0.0,0.83684,0.00019,11.81243]
[1777764851196,27.61,78776.0,0.0,0.8366,0.00019,11.82368]
[1777764856949,27.61,78774.97,0.0,0.83639,0.00019,11.83336]
[1777764861982,27.61,78772.95,0.0,0.836,0.00019,11.8513]
[1777764867019,27.61,78772.35,0.0,0.83588,0.00019,11.85687]
[1777764872054,27.61,78770.94,0.0,0.83567,0.00019,11.86338]
[1777764877088,27.61,78768.05,0.0,0.83513,0.00019,11.88844]
[1777764882123,27.61,78767.76,0.0,0.83507,0.00019,11.89097]
[1777764888167,27.61,78767.11,0.0,0.83495,0.00019,11.89679]
[1777764893200,27.61,78766.29,0.0,0.83478,0.00019,11.90443]
[1777764899242,27.61,78765.47,0.0,0.83463,0.00019,11.91123]
[1777764904277,27.61,78769.49,0.0,0.83539,0.00019,11.87649]
[1777764909313,27.61,78768.99,0.0,0.83529,0.00019,11.88079]
[1777764914346,27.61,78768.31,0.0,0.83517,0.00019,11.88663]
[1777764919382,27.61,78771.57,0.0,0.83578,0.00019,11.85857]
[1777764925424,27.61,78769.65,0.0,0.83541,0.00019,11.87528]
[1777764931756,27.61,78769.19,0.0,0.83538,0.00019,11.87378]
[1777764937508,27.62,78767.92,0.0,0.83512,0.00019,11.88555]
[1777764943550,27.62,78766.24,0.0,0.83478,0.00019,11.90112]
[1777764948597,27.62,78765.58,0.0,0.83465,0.00019,11.90738]
[1777764957652,27.62,78765.14,0.0,0.83454,0.00019,11.91251]
[1777764964700,27.63,78764.64,0.0,0.83442,0.00019,11.91783]
[1777764969738,27.63,78764.48,0.0,0.83437,0.00019,11.91992]
[1777764974789,27.63,78759.73,0.0,0.83346,0.00019,11.96147]
[1777764976792,27.63,78754.29,0.0,0.83243,0.00019,12.00834]
[1777764982112,27.63,78753.23,0.0,0.83223,0.00019,12.01764]
[1777764984849,27.63,78748.68,0.0,0.83136,0.00019,12.05673]
[1777764989883,27.63,78745.31,0.0,0.83073,0.00019,12.08534]
[1777764994918,27.63,78747.16,0.0,0.83115,0.00019,12.06329]
[1777764999953,27.63,78748.6,0.0,0.83143,0.00019,12.0507]
[1777765004988,27.63,78742.25,0.0,0.83023,0.00019,12.1048]
[1777765009017,27.63,78736.06,0.0,0.82905,0.00019,12.15743]
[1777765014052,27.62,78732.9,0.0,0.82846,0.00019,12.18367]
[1777765019087,27.62,78726.66,0.0,0.82728,0.00019,12.23619]
[1777765024122,27.62,78725.7,0.0,0.82712,0.00019,12.24328]
[1777765030167,27.62,78724.09,0.0,0.82682,0.00019,12.25686]
[1777765037214,27.62,78722.9,0.0,0.82658,0.00019,12.26717]
[1777765042533,27.62,78723.85,0.0,0.82676,0.00019,12.25922]
[1777765049298,27.62,78723.35,0.0,0.82667,0.00019,12.26317]
[1777765054334,27.62,78721.93,0.0,0.82648,0.00019,12.26856]
[1777765057354,27.61,78727.54,0.0,0.82758,0.00019,12.21993]
[1777765059367,27.61,78728.09,0.0,0.82769,0.00019,12.21499]
[1777765067424,27.61,78730.74,0.0,0.82826,0.00019,12.18945]
[1777765072459,27.6,78730.05,0.0,0.82817,0.00019,12.19361]
[1777765074474,27.6,78724.88,0.0,0.82718,0.00019,12.23752]
[1777765079508,27.6,78725.55,0.0,0.82732,0.00019,12.23097]
[1777765084544,27.6,78726.76,0.0,0.82758,0.00019,12.21981]
[1777765085550,27.6,78718.89,0.0,0.82605,0.00019,12.2872]
[1777765086558,27.6,78717.81,0.0,0.82585,0.00019,12.29623]
[1777765091593,27.59,78718.13,0.0,0.82594,0.00019,12.29222]
[1777765100661,27.59,78718.43,0.0,0.82605,0.00019,12.28729]
[1777765105693,27.58,78712.56,0.0,0.82493,0.0002,12.33638]
[1777765106699,27.58,78711.43,0.0,0.82471,0.0002,12.34596]
[1777765113024,27.58,78710.4,0.0,0.82459,0.0002,12.3481]
[1777765123094,27.58,78708.73,0.0,0.82429,0.0002,12.36119]
[1777765129860,27.57,78708.28,0.0,0.82426,0.0002,12.36273]
[1777765135902,27.57,78712.96,0.0,0.82521,0.0002,12.32077]
[1777765140937,27.56,78714.05,0.0,0.82546,0.0002,12.30996]
[1777765151007,27.56,78716.24,0.0,0.82595,0.00019,12.28831]
[1777765156044,27.55,78717.74,0.0,0.82627,0.00019,12.27395]
[1777765161078,27.55,78718.3,0.0,0.8264,0.00019,12.26836]
[1777765166114,27.55,78713.04,0.0,0.82538,0.0002,12.31314]
[1777765173450,27.54,78697.73,0.0,0.82248,0.0002,12.43667]
[1777765174170,27.54,78697.73,0.0,0.82249,0.0002,12.43645]
[1777765179205,27.54,78694.83,0.0,0.82194,0.0002,12.46017]
[1777765186255,27.54,78693.93,0.0,0.8218,0.0002,12.46631]
[1777765191288,27.53,78691.16,0.0,0.82127,0.0002,12.48894]
[1777765196326,27.53,78690.45,0.0,0.82116,0.0002,12.49385]
[1777765201359,27.53,78689.76,0.0,0.82105,0.0002,12.49859]
[1777765206400,27.52,78686.21,0.0,0.82037,0.0002,12.5278]
[1777765213453,27.52,78684.98,0.0,0.82017,0.0002,12.53657]
[1777765218490,27.52,78683.45,0.0,0.81989,0.0002,12.54847]
[1777765223523,27.51,78688.72,0.0,0.82096,0.0002,12.50225]
[1777765228558,27.51,78689.76,0.0,0.82119,0.0002,12.49232]
[1777765233595,27.51,78689.22,0.0,0.82117,0.0002,12.48988]
[1777765240642,27.5,78687.83,0.0,0.82092,0.0002,12.50047]
[1777765245677,27.5,78688.65,0.0,0.82111,0.0002,12.49247]
[1777765253733,27.49,78686.56,0.0,0.82074,0.0002,12.50824]
[1777765260782,27.49,78685.62,0.0,0.82061,0.0002,12.51383]
[1777765267831,27.48,78681.12,0.0,0.81975,0.0002,12.55069]
[1777765272872,27.48,78680.95,0.0,0.81975,0.0002,12.55089]
[1777765278933,27.48,78681.64,0.0,0.81993,0.0002,12.54326]
[1777765284224,27.47,78682.91,0.0,0.82021,0.0002,12.53123]
[1777765292023,27.47,78682.06,0.0,0.82014,0.0002,12.53079]
[1777765299074,27.46,78680.83,0.0,0.81993,0.0002,12.5397]
[1777765304364,27.46,78679.62,0.0,0.81972,0.0002,12.54889]
[1777765310150,27.46,78678.38,0.0,0.8195,0.0002,12.55799]
[1777765315185,27.45,78677.48,0.0,0.81936,0.0002,12.56429]
[1777765322234,27.45,78677.28,0.0,0.81936,0.0002,12.56402]
[1777765330289,27.44,78676.66,0.0,0.81929,0.0002,12.56708]
[1777765335326,27.44,78676.47,0.0,0.81928,0.0002,12.5673]
[1777765343382,27.43,78676.16,0.0,0.81927,0.0002,12.56773]
[1777765348419,27.43,78676.07,0.0,0.81929,0.0002,12.56711]
[1777765353452,27.42,78675.83,0.0,0.81933,0.0002,12.56191]
[1777765358487,27.42,78676.34,0.0,0.81946,0.0002,12.55619]
[1777765364785,27.42,78676.36,0.0,0.8195,0.0002,12.55442]
[1777765371578,27.41,78676.66,0.0,0.81961,0.0002,12.54999]
[1777765372585,27.41,78670.46,0.0,0.81836,0.0002,12.60303]
[1777765373592,27.41,78670.39,0.0,0.81836,0.0002,12.6033]
[1777765380641,27.4,78670.83,0.0,0.8185,0.0002,12.59726]
[1777765389704,27.4,78671.4,0.0,0.81868,0.0002,12.58963]
[1777765394739,27.39,78668.68,0.0,0.81816,0.0002,12.61141]
[1777765399774,27.39,78669.57,0.0,0.81838,0.0002,12.60206]
[1777765405069,27.38,78670.19,0.0,0.81856,0.0002,12.59468]
[1777765412862,27.38,78670.19,0.0,0.81867,0.0002,12.58641]
[1777765417899,27.37,78671.47,0.0,0.81897,0.0002,12.5737]
[1777765425209,27.36,78672.5,0.0,0.81924,0.0002,12.56215]
[1777765430998,27.36,78672.63,0.0,0.8193,0.0002,12.55934]
[1777765436037,27.35,78671.49,0.0,0.81911,0.0002,12.56743]
[1777765441070,27.35,78670.21,0.0,0.8189,0.0002,12.57629]
[1777765449127,27.34,78670.35,0.0,0.819,0.0002,12.57218]
[1777765455419,27.34,78669.36,0.0,0.81885,0.0002,12.57845]
[1777765465489,27.33,78670.12,0.0,0.81909,0.0002,12.56824]
[1777765475559,27.32,78670.95,0.0,0.8194,0.0002,12.55164]
[1777765482362,27.31,78671.52,0.0,0.81957,0.0002,12.5441]
[1777765489411,27.3,78671.63,0.0,0.81966,0.0002,12.54054]
[1777765494446,27.3,78671.14,0.0,0.8196,0.0002,12.5429]
[1777765501496,27.29,78671.06,0.0,0.81964,0.0002,12.54098]
[1777765504519,27.29,78680.06,0.0,0.82148,0.0002,12.46212]
[1777765510558,27.28,78680.63,0.0,0.82163,0.0002,12.45543]
[1777765515840,27.28,78681.87,0.0,0.82191,0.0002,12.44321]
[1777765521636,27.28,78685.1,0.0,0.82259,0.0002,12.41378]
[1777765526671,27.27,78685.56,0.0,0.82271,0.0002,12.40876]
[1777765531706,27.27,78682.67,0.0,0.82221,0.0002,12.42682]
[1777765537749,27.27,78681.2,0.0,0.82195,0.0002,12.43823]
[1777765542783,27.26,78679.28,0.0,0.82159,0.0002,12.45373]
[1777765547819,27.26,78675.53,0.0,0.82086,0.0002,12.48502]
[1777765551848,27.26,78670.02,0.0,0.81978,0.0002,12.53161]
[1777765553861,27.26,78666.12,0.0,0.81901,0.0002,12.56463]
[1777765558898,27.25,78666.43,0.0,0.81912,0.0002,12.55995]
[1777765563932,27.24,78668.94,0.0,0.81967,0.0002,12.53634]
[1777765568967,27.24,78670.23,0.0,0.81997,0.0002,12.52328]
[1777765574002,27.23,78672.11,0.0,0.82039,0.0002,12.50513]
[1777765579038,27.23,78673.28,0.0,0.82067,0.0002,12.49313]
[1777765584076,27.23,78668.65,0.0,0.81978,0.0002,12.53146]
[1777765589113,27.22,78659.59,0.0,0.81798,0.0002,12.608]
[1777765591127,27.22,78655.82,0.0,0.8173,0.0002,12.6338]
[1777765596403,27.21,78650.67,0.0,0.81631,0.0002,12.67551]
[1777765602206,27.2,78648.83,0.0,0.816,0.00021,12.68866]
[1777765608248,27.2,78648.25,0.0,0.81594,0.00021,12.69098]
[1777765614289,27.19,78648.0,0.0,0.81595,0.00021,12.69051]
[1777765619326,27.18,78652.73,0.0,0.81697,0.0002,12.64753]
[1777765626615,27.18,78651.76,0.0,0.81683,0.0002,12.65334]
[1777765632416,27.17,78650.25,0.0,0.81657,0.0002,12.66415]
[1777765639465,27.16,78649.68,0.0,0.81652,0.0002,12.66644]
[1777765644499,27.16,78648.23,0.0,0.81627,0.00021,12.67708]
[1777765648528,27.15,78653.69,0.0,0.81742,0.0002,12.62828]
[1777765653564,27.15,78654.73,0.0,0.81773,0.0002,12.61176]
[1777765659606,27.14,78650.19,0.0,0.81685,0.0002,12.64905]
[1777765664640,27.14,78644.56,0.0,0.81573,0.00021,12.69598]
[1777765669676,27.13,78644.72,0.0,0.81581,0.00021,12.69261]
[1777765674711,27.13,78643.63,0.0,0.81563,0.00021,12.70031]
[1777765679747,27.12,78643.1,0.0,0.81556,0.00021,12.7032]
[1777765687040,27.12,78641.5,0.0,0.81529,0.00021,12.71462]
[1777765697109,27.11,78641.53,0.0,0.81537,0.00021,12.71096]
[1777765705928,27.1,78641.58,0.0,0.81545,0.00021,12.70756]
[1777765710964,27.1,78641.22,0.0,0.81542,0.00021,12.70903]
[1777765715999,27.09,78641.16,0.0,0.8155,0.00021,12.702]
[1777765724054,27.08,78641.3,0.0,0.81559,0.00021,12.69818]
[1777765725064,27.08,78647.66,0.0,0.81691,0.00021,12.64263]
[1777765726067,27.08,78647.79,0.0,0.81694,0.00021,12.64124]
[1777765731106,27.08,78655.62,0.0,0.81858,0.0002,12.57181]
[1777765732110,27.08,78657.26,0.0,0.81892,0.0002,12.55732]
[1777765737146,27.08,78657.16,0.0,0.81892,0.0002,12.55715]
[1777765742181,27.07,78653.56,0.0,0.81821,0.0002,12.58734]
[1777765748222,27.07,78653.35,0.0,0.8182,0.0002,12.58768]
[1777765753257,27.07,78653.08,0.0,0.81818,0.0002,12.5888]
[1777765758292,27.06,78653.27,0.0,0.81824,0.0002,12.58596]
[1777765763327,27.06,78653.1,0.0,0.81824,0.0002,12.58625]
[1777765769371,27.06,78648.15,0.0,0.81726,0.00021,12.62775]
[1777765776420,27.05,78648.15,0.0,0.81737,0.00021,12.61956]
[1777765781456,27.05,78650.86,0.0,0.81796,0.00021,12.59468]
[1777765786489,27.04,78652.54,0.0,0.81833,0.0002,12.57885]
[1777765792532,27.04,78651.78,0.0,0.81821,0.0002,12.58404]
[1777765797814,27.03,78651.31,0.0,0.81816,0.0002,12.58594]
[1777765803609,27.03,78651.31,0.0,0.81823,0.0002,12.58314]
[1777765808644,27.02,78651.24,0.0,0.81826,0.0002,12.58173]
[1777765813679,27.01,78651.09,0.0,0.81828,0.00021,12.58074]
[1777765819722,27.01,78649.88,0.0,0.81808,0.00021,12.58939]
[1777765826770,27.0,78649.02,0.0,0.81795,0.00021,12.59461]
[1777765834826,27.0,78651.3,0.0,0.81854,0.00021,12.56638]
[1777765839864,26.99,78649.75,0.0,0.81825,0.00021,12.57842]
[1777765844896,26.99,78649.75,0.0,0.81829,0.00021,12.57695]
[1777765849931,26.98,78645.14,0.0,0.81738,0.00021,12.61552]
[1777765855973,26.98,78642.37,0.0,0.81686,0.00021,12.63755]
[1777765861009,26.97,78642.65,0.0,0.81696,0.00021,12.63333]
[1777765866044,26.97,78643.04,0.0,0.81708,0.00021,12.62821]
[1777765872085,26.96,78643.05,0.0,0.81713,0.00021,12.62613]
[1777765878383,26.96,78622.15,0.0,0.81282,0.00021,12.80674]
[1777765880146,26.96,78614.66,0.0,0.81126,0.00021,12.87115]
[1777765881150,26.96,78617.63,0.0,0.8119,0.00021,12.84483]
[1777765886186,26.95,78617.9,0.0,0.81201,0.00021,12.83999]
[1777765891221,26.94,78619.22,0.0,0.81241,0.00021,12.82022]
[1777765896256,26.94,78618.83,0.0,0.81238,0.00021,12.82122]
[1777765901292,26.93,78617.75,0.0,0.81221,0.00021,12.82813]
[1777765906327,26.92,78618.15,0.0,0.81236,0.00021,12.82214]
[1777765909348,26.92,78612.93,0.0,0.81129,0.00021,12.86627]
[1777765914383,26.92,78612.85,0.0,0.81131,0.00021,12.86532]
[1777765919431,26.91,78614.62,0.0,0.81172,0.00021,12.84828]
[1777765925462,26.91,78616.9,0.0,0.81225,0.00021,12.82651]
[1777765928483,26.9,78624.82,0.0,0.81393,0.00021,12.75661]
[1777765931503,26.9,78631.26,0.0,0.81529,0.00021,12.69975]
[1777765936538,26.9,78636.89,0.0,0.81648,0.00021,12.64956]
[1777765942580,26.9,78639.53,0.0,0.81705,0.00021,12.6255]
[1777765947616,26.89,78644.48,0.0,0.8181,0.00021,12.58101]
[1777765956684,26.89,78644.03,0.0,0.81814,0.00021,12.57616]
[1777765961717,26.88,78644.51,0.0,0.81827,0.00021,12.57031]
[1777765967760,26.88,78645.51,0.0,0.81853,0.00021,12.55949]
[1777765976823,26.87,78643.88,0.0,0.81827,0.00021,12.57015]
[1777765981858,26.86,78644.44,0.0,0.81843,0.00021,12.56343]
[1777765987901,26.86,78644.7,0.0,0.81853,0.00021,12.559]
[1777765992935,26.85,78645.91,0.0,0.81883,0.00021,12.54653]
[1777765997970,26.85,78645.9,0.0,0.81887,0.00021,12.5447]
[1777766005020,26.84,78646.36,0.0,0.81902,0.00021,12.53828]
[1777766010054,26.84,78645.72,0.0,0.81892,0.00021,12.54223]
[1777766014082,26.83,78651.54,0.0,0.82021,0.00021,12.48389]
[1777766019364,26.83,78654.57,0.0,0.82086,0.0002,12.45613]
[1777766026166,26.83,78652.75,0.0,0.82052,0.00021,12.47071]
[1777766031202,26.82,78651.26,0.0,0.82024,0.00021,12.48283]
[1777766036235,26.82,78652.23,0.0,0.82045,0.00021,12.47344]
[1777766041271,26.82,78652.25,0.0,0.82048,0.00021,12.47251]
[1777766046306,26.82,78652.01,0.0,0.82044,0.00021,12.47388]
[1777766052348,26.81,78651.98,0.0,0.82046,0.00021,12.47324]
[1777766058391,26.81,78652.6,0.0,0.8206,0.00021,12.46692]
[1777766063425,26.81,78653.02,0.0,0.82071,0.00021,12.4626]
[1777766070474,26.81,78651.56,0.0,0.82043,0.00021,12.47451]
[1777766076516,26.81,78651.85,0.0,0.82057,0.00021,12.4653]
[1777766081551,26.8,78651.35,0.0,0.82048,0.00021,12.46912]
[1777766086586,26.8,78651.42,0.0,0.8205,0.00021,12.46796]
[1777766093636,26.8,78651.92,0.0,0.82062,0.00021,12.46284]
[1777766096657,26.8,78661.82,0.0,0.82266,0.0002,12.37503]
[1777766097664,26.8,78665.43,0.0,0.8234,0.0002,12.34269]
[1777766102699,26.79,78669.63,0.0,0.8243,0.0002,12.30361]
[1777766105720,26.79,78663.54,0.0,0.82308,0.0002,12.3569]
[1777766107734,26.79,78662.35,0.0,0.82284,0.0002,12.36717]
[1777766115790,26.79,78661.53,0.0,0.82269,0.0002,12.37347]
[1777766120825,26.79,78658.23,0.0,0.82204,0.0002,12.4016]
[1777766125861,26.78,78656.86,0.0,0.82179,0.0002,12.41261]
[1777766135928,26.78,78656.65,0.0,0.82185,0.0002,12.40635]
[1777766140967,26.78,78654.41,0.0,0.82142,0.0002,12.42501]
[1777766146002,26.77,78653.67,0.0,0.8213,0.00021,12.43021]
[1777766150277,26.77,78647.96,0.0,0.82015,0.00021,12.47967]
[1777766156072,26.77,78649.48,0.0,0.8205,0.00021,12.46435]
[1777766164128,26.76,78647.61,0.0,0.82015,0.00021,12.47937]
[1777766169163,26.76,78649.35,0.0,0.82053,0.00021,12.46307]
[1777766174198,26.76,78651.53,0.0,0.82101,0.00021,12.44256]
[1777766177219,26.75,78656.57,0.0,0.82206,0.0002,12.3972]
[1777766182254,26.75,78657.53,0.0,0.8223,0.0002,12.38698]
[1777766190563,26.74,78658.38,0.0,0.82253,0.0002,12.37678]
[1777766199373,26.73,78659.35,0.0,0.82286,0.0002,12.35933]
[1777766206422,26.73,78659.49,0.0,0.82295,0.0002,12.35558]
[1777766207429,26.73,78647.74,0.0,0.82054,0.00021,12.4593]
[1777766208437,26.73,78643.96,0.0,0.81977,0.00021,12.4924]
[1777766213471,26.73,78644.51,0.0,0.81989,0.00021,12.48693]
[1777766218506,26.72,78645.43,0.0,0.8201,0.00021,12.47821]
[1777766224549,26.72,78646.51,0.0,0.82037,0.00021,12.46652]
[1777766229584,26.71,78646.13,0.0,0.82033,0.00021,12.468]
[1777766234619,26.71,78646.34,0.0,0.82042,0.00021,12.46425]
[1777766240662,26.7,78646.97,0.0,0.8206,0.00021,12.45639]
[1777766245696,26.7,78646.82,0.0,0.82062,0.00021,12.4558]
[1777766251740,26.69,78648.3,0.0,0.82104,0.00021,12.43448]
[1777766259794,26.68,78653.18,0.0,0.8221,0.00021,12.38857]
[1777766265836,26.68,78652.93,0.0,0.82209,0.00021,12.38878]
[1777766271126,26.67,78652.83,0.0,0.82212,0.00021,12.38763]
[1777766276915,26.67,78652.16,0.0,0.82202,0.00021,12.39189]
[1777766282957,26.66,78652.56,0.0,0.82215,0.00021,12.38629]
[1777766291268,26.66,78652.49,0.0,0.82221,0.00021,12.38383]
[1777766297056,26.65,78652.43,0.0,0.82223,0.00021,12.38267]
[1777766302091,26.65,78651.52,0.0,0.82208,0.00021,12.38901]
[1777766308132,26.64,78651.0,0.0,0.82203,0.00021,12.3915]
[1777766315181,26.64,78651.09,0.0,0.82217,0.00021,12.38201]
[1777766316189,26.63,78658.18,0.0,0.82363,0.0002,12.31881]
[1777766317195,26.63,78665.97,0.0,0.82522,0.0002,12.24958]
[1777766318202,26.63,78666.15,0.0,0.82526,0.0002,12.24765]
[1777766323237,26.63,78665.35,0.0,0.82512,0.0002,12.25401]
[1777766329279,26.63,78663.62,0.0,0.82478,0.0002,12.26849]
[1777766341618,26.63,78661.79,0.0,0.82445,0.0002,12.28306]
[1777766351688,26.62,78660.15,0.0,0.82414,0.0002,12.2963]
[1777766353447,26.62,78666.93,0.0,0.82553,0.0002,12.23581]
[1777766359489,26.62,78671.71,0.0,0.8265,0.0002,12.19315]
[1777766371829,26.62,78671.15,0.0,0.82646,0.0002,12.19173]
[1777766377614,26.62,78666.29,0.0,0.82548,0.0002,12.23464]
[1777766385670,26.62,78665.34,0.0,0.8253,0.0002,12.2425]
[1777766390706,26.62,78663.82,0.0,0.825,0.0002,12.25567]
[1777766395741,26.62,78663.05,0.0,0.82485,0.0002,12.26217]
[1777766401784,26.61,78661.97,0.0,0.82466,0.0002,12.27068]
[1777766403798,26.61,78678.94,0.0,0.82811,0.0002,12.11896]
[1777766404805,26.61,78675.12,0.0,0.82734,0.0002,12.15286]
[1777766409840,26.61,78674.5,0.0,0.82724,0.0002,12.1574]
[1777766414877,26.61,78677.1,0.0,0.82779,0.0002,12.13318]
[1777766418904,26.6,78687.17,0.0,0.82983,0.0002,12.04258]
[1777766420919,26.6,78687.5,0.0,0.8299,0.0002,12.03945]
[1777766426960,26.6,78687.75,0.0,0.82996,0.0002,12.03659]
[1777766431994,26.6,78686.94,0.0,0.82987,0.0002,12.03744]
[1777766437030,26.6,78686.74,0.0,0.82984,0.0002,12.03888]
[1777766442365,26.6,78688.91,0.0,0.83028,0.0002,12.01917]
[1777766448108,26.6,78689.58,0.0,0.83042,0.0002,12.01289]
[1777766453143,26.6,78691.43,0.0,0.8308,0.0002,11.99607]
[1777766458179,26.6,78693.73,0.0,0.83126,0.0002,11.97525]
[1777766463216,26.6,78695.32,0.0,0.83159,0.0002,11.96076]
[1777766468249,26.6,78696.55,0.0,0.83184,0.0002,11.94946]
[1777766477312,26.59,78697.51,0.0,0.83204,0.0002,11.94024]
[1777766482645,26.59,78699.63,0.0,0.83247,0.0002,11.92096]
[1777766488390,26.59,78704.35,0.0,0.83341,0.0002,11.87843]
[1777766495439,26.59,78705.59,0.0,0.83372,0.0002,11.86136]
[1777766498460,26.59,78712.97,0.0,0.83517,0.0002,11.79523]
[1777766503495,26.59,78711.42,0.0,0.83489,0.0002,11.80811]
[1777766508531,26.59,78711.02,0.0,0.83482,0.0002,11.81126]
[1777766516587,26.59,78710.45,0.0,0.8347,0.0002,11.81694]
[1777766521621,26.59,78713.69,0.0,0.83532,0.0002,11.7884]
[1777766526659,26.59,78714.42,0.0,0.83545,0.0002,11.7825]
[1777766531694,26.59,78712.83,0.0,0.83513,0.0002,11.79739]
[1777766532998,26.59,78718.02,0.0,0.83614,0.0002,11.75109]
[1777766538743,26.59,78716.35,0.0,0.83582,0.0002,11.7658]
[1777766543779,26.59,78715.48,0.0,0.83566,0.0002,11.77314]
[1777766549820,26.59,78714.07,0.0,0.83538,0.0002,11.78596]
[1777766558883,26.6,78713.16,0.0,0.83523,0.0002,11.78959]
[1777766563917,26.6,78712.08,0.0,0.835,0.0002,11.80004]
[1777766568957,26.6,78710.85,0.0,0.83474,0.0002,11.8118]
[1777766578016,26.6,78710.66,0.0,0.83468,0.0002,11.81483]
[1777766584058,26.61,78710.64,0.0,0.83465,0.0002,11.81588]
[1777766592114,26.61,78710.6,0.0,0.83462,0.0002,11.81739]
[1777766597149,26.61,78709.93,0.0,0.83447,0.0002,11.82408]
[1777766602184,26.61,78708.98,0.0,0.83427,0.0002,11.83324]
[1777766609233,26.61,78708.78,0.0,0.83421,0.0002,11.83596]
[1777766615278,26.62,78706.83,0.0,0.83387,0.0002,11.84819]
[1777766620313,26.62,78710.76,0.0,0.83463,0.0002,11.81382]
[1777766625347,26.62,78709.91,0.0,0.83445,0.0002,11.82226]
[1777766628371,26.62,78715.14,0.0,0.83546,0.0002,11.77604]
[1777766629376,26.62,78743.92,0.0,0.84104,0.00019,11.51871]
[1777766630391,26.62,78735.56,0.0,0.83943,0.00019,11.59348]
[1777766631391,26.62,78733.41,0.0,0.83901,0.00019,11.6129]
[1777766632397,26.62,78727.3,0.0,0.83783,0.00019,11.66766]
[1777766633699,26.62,78725.18,0.0,0.83741,0.00019,11.68673]
[1777766640453,26.62,78722.04,0.0,0.8368,0.00019,11.71504]
[1777766645488,26.62,78718.52,0.0,0.83611,0.0002,11.74642]
[1777766653840,26.62,78718.69,0.0,0.83614,0.0002,11.74516]
[1777766658579,26.62,78713.57,0.0,0.83514,0.0002,11.79089]
[1777766663913,26.62,78712.0,0.0,0.83484,0.0002,11.80452]
[1777766666636,26.62,78700.39,0.0,0.83254,0.0002,11.90831]
[1777766667643,26.62,78694.8,0.0,0.83144,0.0002,11.95817]
[1777766672678,26.62,78696.88,0.0,0.83191,0.0002,11.93359]
[1777766675699,26.62,78707.46,0.0,0.834,0.0002,11.83927]
[1777766681741,26.62,78707.51,0.0,0.83399,0.0002,11.83964]
[1777766687784,26.63,78706.73,0.0,0.83383,0.0002,11.84728]
[1777766692821,26.63,78703.36,0.0,0.83315,0.0002,11.87773]
[1777766697853,26.63,78704.25,0.0,0.83332,0.0002,11.87011]
[1777766702892,26.63,78698.03,0.0,0.83208,0.0002,11.92594]
[1777766704906,26.63,78697.49,0.0,0.83198,0.0002,11.93073]
[1777766710950,26.63,78697.17,0.0,0.83192,0.0002,11.93348]
[1777766715984,26.63,78697.36,0.0,0.83196,0.0002,11.93168]
[1777766722029,26.63,78697.41,0.0,0.83197,0.0002,11.93113]
[1777766727062,26.63,78692.09,0.0,0.83091,0.0002,11.97848]
[1777766732096,26.63,78691.97,0.0,0.83096,0.0002,11.97319]
[1777766740152,26.62,78691.95,0.0,0.83097,0.0002,11.97268]
[1777766743176,26.62,78686.02,0.0,0.82979,0.0002,12.02529]
[1777766746196,26.62,78678.57,0.0,0.8283,0.0002,12.09135]
[1777766748213,26.62,78684.59,0.0,0.82952,0.0002,12.03738]
[1777766752236,26.62,78685.03,0.0,0.82961,0.0002,12.03311]
[1777766757271,26.62,78684.72,0.0,0.82956,0.0002,12.03544]
[1777766762305,26.62,78688.32,0.0,0.83029,0.0002,12.00295]
[1777766768348,26.62,78688.87,0.0,0.83041,0.0002,11.99782]
[1777766774702,26.62,78691.89,0.0,0.83101,0.0002,11.97074]
[1777766782446,26.62,78693.98,0.0,0.83143,0.0002,11.95204]
[1777766787481,26.62,78691.8,0.0,0.831,0.0002,11.97136]
[1777766794843,26.62,78691.63,0.0,0.83103,0.0002,11.96657]
[1777766800572,26.62,78683.21,0.0,0.82935,0.0002,12.04147]
[1777766805607,26.62,78682.29,0.0,0.82918,0.0002,12.04916]
[1777766814984,26.61,78681.65,0.0,0.82907,0.0002,12.05391]
[1777766820713,26.61,78681.08,0.0,0.82897,0.0002,12.05854]
[1777766825747,26.61,78679.85,0.0,0.82873,0.0002,12.06899]
[1777766826754,26.61,78664.42,0.0,0.82561,0.0002,12.20634]
[1777766827762,26.61,78659.12,0.0,0.82453,0.0002,12.25338]
[1777766832798,26.61,78656.77,0.0,0.82406,0.0002,12.27382]
[1777766837832,26.61,78656.13,0.0,0.82394,0.0002,12.27886]
[1777766842868,26.61,78651.49,0.0,0.82301,0.00021,12.31949]
[1777766847902,26.6,78648.47,0.0,0.8224,0.00021,12.34587]
[1777766852938,26.6,78641.85,0.0,0.82109,0.00021,12.39875]
[1777766853944,26.6,78636.29,0.0,0.81994,0.00021,12.44797]
[1777766858979,26.6,78635.13,0.0,0.81971,0.00021,12.4577]
[1777766864017,26.6,78631.54,0.0,0.81898,0.00021,12.48873]
[1777766870057,26.6,78633.34,0.0,0.81938,0.00021,12.47177]
[1777766875403,26.6,78633.68,0.0,0.81947,0.00021,12.46792]
[1777766881134,26.59,78633.23,0.0,0.8194,0.00021,12.47084]
[1777766885473,26.59,78627.62,0.0,0.81824,0.00021,12.51979]
[1777766891215,26.59,78627.31,0.0,0.81821,0.00021,12.52106]
[1777766894225,26.59,78616.42,0.0,0.81594,0.00021,12.61702]
[1777766895232,26.59,78616.88,0.0,0.81604,0.00021,12.61284]
[1777766900266,26.58,78617.28,0.0,0.81614,0.00021,12.6083]
[1777766905302,26.58,78615.49,0.0,0.81578,0.00021,12.62357]
[1777766908323,26.58,78600.29,0.0,0.81256,0.00021,12.75745]
[1777766909329,26.58,78598.65,0.0,0.81221,0.00021,12.77184]
[1777766914365,26.58,78598.7,0.0,0.8123,0.00021,12.76484]
[1777766921414,26.58,78595.67,0.0,0.81168,0.00021,12.79047]
[1777766926450,26.57,78594.42,0.0,0.81142,0.00021,12.80078]
[1777766930479,26.57,78588.61,0.0,0.81019,0.00022,12.85146]
[1777766935513,26.57,78590.33,0.0,0.81058,0.00022,12.83559]
[1777766940548,26.57,78588.26,0.0,0.81014,0.00022,12.85325]
[1777766945894,26.57,78592.29,0.0,0.81103,0.00021,12.81711]
[1777766951624,26.57,78588.12,0.0,0.81013,0.00022,12.85364]
[1777766955964,26.57,78598.92,0.0,0.81246,0.00021,12.75825]
[1777766956664,26.57,78598.92,0.0,0.81246,0.00021,12.75829]
[1777766961695,26.57,78600.77,0.0,0.81284,0.00021,12.74232]
[1777766966729,26.57,78600.5,0.0,0.81278,0.00021,12.74472]
[1777766971765,26.57,78592.32,0.0,0.81111,0.00021,12.81044]
[1777766973779,26.57,78587.45,0.0,0.81006,0.00022,12.85321]
[1777766978815,26.56,78584.25,0.0,0.80938,0.00022,12.88098]
[1777766984859,26.56,78583.39,0.0,0.80921,0.00022,12.88799]
[1777766989891,26.56,78586.09,0.0,0.8098,0.00022,12.86399]
[1777766993919,26.56,78592.38,0.0,0.81116,0.00021,12.80807]
[1777766998954,26.56,78598.44,0.0,0.81247,0.00021,12.75421]
[1777767001975,26.56,78588.64,0.0,0.81037,0.00022,12.8407]
[1777767007010,26.56,78583.93,0.0,0.80935,0.00022,12.88194]
[1777767008018,26.56,78577.97,0.0,0.80807,0.00022,12.93425]
[1777767011042,26.56,78566.33,0.0,0.80554,0.00022,13.03607]
[1777767016384,26.56,78570.05,0.0,0.80637,0.00022,13.00269]
[1777767022116,26.55,78566.71,0.0,0.80567,0.00022,13.03067]
[1777767027150,26.55,78566.52,0.0,0.80565,0.00022,13.03151]
[1777767032187,26.55,78563.97,0.0,0.80518,0.00022,13.04703]
[1777767038228,26.54,78563.87,0.0,0.80518,0.00022,13.04671]
[1777767040242,26.54,78556.24,0.0,0.80352,0.00022,13.11312]
[1777767041249,26.54,78552.84,0.0,0.80277,0.00022,13.14256]
[1777767046596,26.54,78549.21,0.0,0.80201,0.00022,13.17275]
[1777767052326,26.53,78550.06,0.0,0.80223,0.00022,13.16393]
[1777767057361,26.53,78551.05,0.0,0.80247,0.00022,13.15431]
[1777767062396,26.53,78551.84,0.0,0.80269,0.00022,13.14569]
[1777767067431,26.52,78553.12,0.0,0.80302,0.00022,13.13273]
[1777767072466,26.52,78555.3,0.0,0.80354,0.00022,13.11186]
[1777767078512,26.51,78556.15,0.0,0.80378,0.00022,13.10229]
[1777767083547,26.5,78555.08,0.0,0.8036,0.00022,13.10969]
[1777767088585,26.5,78555.53,0.0,0.80375,0.00022,13.10369]
[1777767090598,26.5,78547.78,0.0,0.80205,0.00022,13.17073]
[1777767091604,26.49,78547.97,0.0,0.80217,0.00022,13.16269]
[1777767092612,26.49,78554.44,0.0,0.8036,0.00022,13.10577]
[1777767097647,26.49,78557.04,0.0,0.8042,0.00022,13.08196]
[1777767102682,26.49,78556.89,0.0,0.80419,0.00022,13.08245]
[1777767107717,26.49,78556.41,0.0,0.8041,0.00022,13.08587]
[1777767110740,26.48,78562.84,0.0,0.80554,0.00022,13.02838]
[1777767115774,26.48,78563.3,0.0,0.80568,0.00022,13.02279]
[1777767120809,26.48,78561.81,0.0,0.80539,0.00022,13.03432]
[1777767125844,26.47,78560.56,0.0,0.80516,0.00022,13.04362]
[1777767130879,26.47,78561.03,0.0,0.80531,0.00022,13.03776]
[1777767135913,26.46,78561.76,0.0,0.80551,0.00022,13.02961]
[1777767140950,26.46,78561.25,0.0,0.80545,0.00022,13.03208]
[1777767145994,26.45,78561.53,0.0,0.80556,0.00022,13.02751]
[1777767155057,26.44,78560.76,0.0,0.80555,0.00022,13.02422]
[1777767161099,26.43,78559.87,0.0,0.80542,0.00022,13.02956]
[1777767167441,26.42,78560.05,0.0,0.80552,0.00022,13.02553]
[1777767171169,26.42,78567.03,0.0,0.80708,0.00022,12.96278]
[1777767172176,26.42,78573.59,0.0,0.80853,0.00022,12.90426]
[1777767177511,26.42,78571.39,0.0,0.80808,0.00022,12.92248]
[1777767185268,26.41,78570.81,0.0,0.808,0.00022,12.9256]
[1777767191308,26.41,78570.39,0.0,0.80795,0.00022,12.92782]
[1777767197651,26.4,78569.58,0.0,0.8078,0.00022,12.93356]
[1777767207722,26.4,78567.61,0.0,0.80743,0.00022,12.94877]
[1777767214470,26.39,78567.01,0.0,0.80739,0.00022,12.94669]
[1777767215477,26.39,78560.87,0.0,0.80605,0.00022,13.00071]
[1777767217792,26.39,78555.78,0.0,0.80494,0.00022,13.04503]
[1777767224540,26.38,78556.37,0.0,0.80512,0.00022,13.03762]
[1777767229575,26.38,78555.3,0.0,0.80493,0.00022,13.04541]
[1777767235617,26.37,78553.46,0.0,0.80457,0.00022,13.05945]
[1777767245687,26.36,78556.48,0.0,0.80534,0.00022,13.02901]
[1777767246694,26.36,78564.63,0.0,0.80714,0.00022,12.95661]
[1777767251729,26.36,78565.04,0.0,0.80727,0.00022,12.95142]
[1777767256765,26.35,78565.34,0.0,0.80737,0.00022,12.94722]
[1777767262807,26.35,78565.4,0.0,0.80743,0.00022,12.94486]
[1777767267841,26.34,78566.95,0.0,0.80781,0.00022,12.92962]
[1777767273883,26.34,78570.24,0.0,0.80863,0.00022,12.89292]
[1777767279925,26.34,78570.18,0.0,0.80865,0.00022,12.89197]
[1777767285968,26.33,78569.88,0.0,0.80862,0.00022,12.89316]
[1777767292010,26.33,78569.63,0.0,0.8086,0.00022,12.89391]
[1777767297046,26.32,78567.85,0.0,0.80824,0.00022,12.90844]
[1777767302085,26.32,78566.18,0.0,0.80791,0.00022,12.92195]
[1777767307120,26.32,78552.77,0.0,0.80498,0.00022,13.03926]
[1777767308428,26.31,78550.53,0.0,0.8045,0.00022,13.05841]
[1777767312157,26.31,78545.3,0.0,0.80336,0.00022,13.10396]
[1777767317190,26.31,78544.01,0.0,0.8031,0.00022,13.11419]
[1777767322225,26.3,78543.44,0.0,0.80302,0.00022,13.11719]
[1777767327261,26.3,78540.64,0.0,0.80243,0.00022,13.1404]
[1777767332315,26.3,78540.91,0.0,0.80258,0.00022,13.13096]
[1777767334314,26.3,78531.36,0.0,0.80045,0.00022,13.21467]
[1777767337335,26.29,78525.8,0.0,0.79922,0.00023,13.26268]
[1777767341365,26.29,78513.26,0.0,0.79641,0.00023,13.37142]
[1777767342371,26.29,78523.59,0.0,0.79876,0.00023,13.28058]
[1777767347406,26.28,78518.34,0.0,0.79761,0.00023,13.32512]
[1777767352440,26.28,78518.72,0.0,0.79773,0.00023,13.32023]
[1777767357475,26.28,78518.15,0.0,0.79764,0.00023,13.32377]
[1777767361524,26.27,78498.57,0.0,0.79319,0.00023,13.49413]
[1777767366539,26.27,78506.21,0.0,0.79496,0.00023,13.4269]
[1777767371574,26.27,78516.49,0.0,0.79732,0.00023,13.33626]
[1777767376609,26.27,78518.58,0.0,0.79781,0.00023,13.31706]
[1777767381644,26.26,78519.49,0.0,0.79804,0.00023,13.30843]
[1777767386679,26.26,78521.75,0.0,0.79857,0.00023,13.28781]
[1777767391714,26.26,78521.09,0.0,0.7985,0.00023,13.28711]
[1777767398764,26.26,78520.91,0.0,0.79847,0.00023,13.28798]
[1777767403800,26.26,78521.06,0.0,0.79852,0.00023,13.28619]
[1777767405812,26.26,78526.37,0.0,0.79972,0.00023,13.23933]
[1777767407827,26.26,78530.4,0.0,0.80063,0.00023,13.20383]
[1777767412861,26.26,78529.05,0.0,0.80033,0.00023,13.21586]
[1777767417896,26.26,78537.24,0.0,0.80216,0.00022,13.14383]
[1777767422933,26.26,78544.31,0.0,0.80373,0.00022,13.08199]
[1777767427967,26.26,78547.9,0.0,0.80451,0.00022,13.05092]
[1777767433001,26.26,78553.3,0.0,0.80569,0.00022,13.00388]
[1777767435021,26.26,78559.6,0.0,0.80709,0.00022,12.94782]
[1777767440053,26.26,78566.42,0.0,0.80859,0.00022,12.887]
[1777767445087,26.26,78564.86,0.0,0.80825,0.00022,12.90063]
[1777767450123,26.26,78565.38,0.0,0.80838,0.00022,12.89568]
[1777767455158,26.26,78565.26,0.0,0.80842,0.00022,12.89049]
[1777767463214,26.26,78565.46,0.0,0.80848,0.00022,12.8881]
[1777767468249,26.26,78565.08,0.0,0.80841,0.00022,12.89106]
[1777767473284,26.26,78564.0,0.0,0.80818,0.00022,12.90018]
[1777767479634,26.25,78563.06,0.0,0.80799,0.00022,12.90777]
[1777767488391,26.25,78558.23,0.0,0.80695,0.00022,12.94979]
[1777767493427,26.25,78565.53,0.0,0.80857,0.00022,12.88439]
[1777767498461,26.25,78564.69,0.0,0.80839,0.00022,12.89174]
[1777767503497,26.25,78567.04,0.0,0.8089,0.00022,12.87092]
[1777767508532,26.25,78566.43,0.0,0.80877,0.00022,12.8764]
[1777767513568,26.25,78570.54,0.0,0.80973,0.00022,12.83388]
[1777767518606,26.25,78570.42,0.0,0.8097,0.00022,12.83525]
[1777767523641,26.25,78570.43,0.0,0.80969,0.00022,12.8355]
[1777767529990,26.25,78570.39,0.0,0.80967,0.00022,12.83639]
[1777767535727,26.25,78572.0,0.0,0.81001,0.00022,12.82254]
[1777767540760,26.26,78573.45,0.0,0.81031,0.00022,12.81018]
[1777767545796,26.26,78587.88,0.0,0.81343,0.00022,12.68213]
[1777767551836,26.26,78587.55,0.0,0.81333,0.00022,12.68639]
[1777767556875,26.26,78591.19,0.0,0.8141,0.00022,12.65457]
[1777767561911,26.27,78589.48,0.0,0.8137,0.00022,12.67084]
[1777767566945,26.27,78585.69,0.0,0.81286,0.00022,12.70566]
[1777767571980,26.27,78584.18,0.0,0.8126,0.00022,12.71319]
[1777767577032,26.27,78573.79,0.0,0.81034,0.00022,12.80559]
[1777767578023,26.27,78577.63,0.0,0.81118,0.00022,12.7714]
[1777767584066,26.27,78576.39,0.0,0.81088,0.00022,12.78351]
[1777767589100,26.27,78579.54,0.0,0.81157,0.00022,12.75543]
[1777767594136,26.27,78576.9,0.0,0.81098,0.00022,12.7796]
[1777767598164,26.28,78559.02,0.0,0.80704,0.00022,12.93951]
[1777767599171,26.28,78553.93,0.0,0.80591,0.00022,12.98476]
[1777767605213,26.28,78557.16,0.0,0.80662,0.00022,12.95636]
[1777767610250,26.28,78560.91,0.0,0.80744,0.00022,12.92344]
[1777767615286,26.28,78559.72,0.0,0.80717,0.00022,12.93434]
[1777767620625,26.28,78558.16,0.0,0.80682,0.00022,12.94842]
[1777767626362,26.28,78557.19,0.0,0.8066,0.00022,12.95712]
[1777767631397,26.28,78558.23,0.0,0.80689,0.00022,12.94207]
[1777767637440,26.28,78560.38,0.0,0.80736,0.00022,12.92311]
[1777767643482,26.28,78561.69,0.0,0.80765,0.00022,12.91158]
[1777767647509,26.28,78569.72,0.0,0.80941,0.00022,12.84028]
[1777767652547,26.28,78572.1,0.0,0.80992,0.00022,12.8195]
[1777767657580,26.28,78572.34,0.0,0.80996,0.00022,12.81774]
[1777767662615,26.28,78572.74,0.0,0.81005,0.00022,12.81438]
[1777767667652,26.28,78573.01,0.0,0.8101,0.00022,12.81213]
[1777767673694,26.28,78575.26,0.0,0.81058,0.00022,12.79252]
[1777767681045,26.29,78574.91,0.0,0.81049,0.00022,12.7961]
[1777767686785,26.29,78574.64,0.0,0.81043,0.00022,12.79889]
[1777767691820,26.29,78573.84,0.0,0.81031,0.00022,12.80035]
[1777767696856,26.29,78573.97,0.0,0.81033,0.00022,12.79948]
[1777767701890,26.29,78575.21,0.0,0.81059,0.00022,12.7888]
[1777767706930,26.29,78575.75,0.0,0.8107,0.00022,12.78436]
[1777767711961,26.29,78576.44,0.0,0.81084,0.00022,12.77864]
[1777767719009,26.29,78576.31,0.0,0.8108,0.00022,12.78039]
[1777767727067,26.29,78575.14,0.0,0.81053,0.00022,12.79139]
[1777767736130,26.3,78574.92,0.0,0.81046,0.00022,12.79394]
[1777767742171,26.3,78575.43,0.0,0.81057,0.00022,12.7898]
[1777767747207,26.3,78582.46,0.0,0.81209,0.00022,12.72752]
[1777767753249,26.3,78580.78,0.0,0.81177,0.00022,12.73698]
[1777767759291,26.3,78579.9,0.0,0.81157,0.00022,12.74554]
[1777767764327,26.3,78579.96,0.0,0.81156,0.00022,12.74567]
[1777767769361,26.3,78580.28,0.0,0.81162,0.00022,12.74353]
[1777767774396,26.31,78580.39,0.0,0.81162,0.00022,12.74324]
[1777767779432,26.31,78581.79,0.0,0.81191,0.00022,12.73151]
[1777767784467,26.31,78581.75,0.0,0.81188,0.00022,12.73264]
[1777767789502,26.31,78581.74,0.0,0.81186,0.00022,12.73352]
[1777767794539,26.31,78582.0,0.0,0.8119,0.00022,12.73202]
[1777767798565,26.32,78575.18,0.0,0.8104,0.00022,12.79337]
[1777767800581,26.32,78575.02,0.0,0.81036,0.00022,12.79497]
[1777767805615,26.32,78567.97,0.0,0.80881,0.00022,12.85797]
[1777767810650,26.32,78568.68,0.0,0.80896,0.00022,12.85166]
[1777767815685,26.32,78569.59,0.0,0.80923,0.00022,12.83765]
[1777767822029,26.32,78571.18,0.0,0.80957,0.00022,12.82359]
[1777767827769,26.32,78572.62,0.0,0.80989,0.00022,12.81086]
[1777767832803,26.32,78575.49,0.0,0.81051,0.00022,12.78548]
[1777767837840,26.32,78575.56,0.0,0.81052,0.00022,12.78512]
[1777767842170,26.32,78581.86,0.0,0.81188,0.00022,12.72933]
[1777767848918,26.32,78581.8,0.0,0.81185,0.00022,12.7308]
[1777767853952,26.32,78580.33,0.0,0.81151,0.00022,12.74452]
[1777767861001,26.33,78581.01,0.0,0.81164,0.00022,12.73934]
[1777767868053,26.33,78580.34,0.0,0.81147,0.00022,12.74615]
[1777767876110,26.33,78579.83,0.0,0.8114,0.00022,12.74566]
[1777767882456,26.33,78579.36,0.0,0.81128,0.00022,12.75048]
[1777767892529,26.34,78579.24,0.0,0.81123,0.00022,12.75257]
[1777767898264,26.34,78580.12,0.0,0.81141,0.00022,12.74538]
[1777767903300,26.34,78579.82,0.0,0.81133,0.00022,12.74859]
[1777767909343,26.34,78580.59,0.0,0.81148,0.00022,12.74237]
[1777767914377,26.34,78582.89,0.0,0.81197,0.00022,12.72248]
[1777767919413,26.34,78583.88,0.0,0.81217,0.00022,12.71434]
[1777767920419,26.34,78589.7,0.0,0.81342,0.00022,12.66265]
[1777767922434,26.35,78592.88,0.0,0.8141,0.00022,12.63451]
[1777767932503,26.35,78591.84,0.0,0.8139,0.00022,12.63963]
[1777767937537,26.35,78594.01,0.0,0.81437,0.00022,12.62007]
[1777767942573,26.35,78596.6,0.0,0.81495,0.00021,12.59622]
[1777767947607,26.35,78595.32,0.0,0.81469,0.00021,12.60692]
[1777767952644,26.34,78596.9,0.0,0.81504,0.00021,12.59222]
[1777767957679,26.34,78597.17,0.0,0.81511,0.00021,12.58945]
[1777767963020,26.34,78595.38,0.0,0.81473,0.00021,12.60517]
[1777767968756,26.34,78595.2,0.0,0.81469,0.00021,12.60673]
[1777767974798,26.34,78597.13,0.0,0.81509,0.00021,12.59045]
[1777767983160,26.35,78597.5,0.0,0.81511,0.00021,12.58934]
[1777767988900,26.35,78598.2,0.0,0.81523,0.00021,12.58463]
[1777767995947,26.36,78598.21,0.0,0.81524,0.00021,12.58054]
[1777768000983,26.36,78607.15,0.0,0.81712,0.00021,12.50232]
[1777768006019,26.37,78604.87,0.0,0.81659,0.00021,12.52457]
[1777768011054,26.37,78607.43,0.0,0.81709,0.00021,12.50348]
[1777768016089,26.38,78600.36,0.0,0.81554,0.00021,12.5682]
[1777768017096,26.38,78593.72,0.0,0.81411,0.00022,12.62756]
[1777768020117,26.38,78587.97,0.0,0.81286,0.00022,12.67921]
[1777768025154,26.38,78586.51,0.0,0.81253,0.00022,12.69304]
[1777768030187,26.38,78585.85,0.0,0.81236,0.00022,12.69998]
[1777768035221,26.39,78585.98,0.0,0.81236,0.00022,12.70012]
[1777768040256,26.39,78585.2,0.0,0.81217,0.00022,12.70765]
[1777768045292,26.39,78584.7,0.0,0.81205,0.00022,12.71268]
[1777768048313,26.39,78577.32,0.0,0.81044,0.00022,12.77844]
[1777768053650,26.39,78575.07,0.0,0.81001,0.00022,12.79259]
[1777768062411,26.39,78575.89,0.0,0.81018,0.00022,12.78585]
[1777768063720,26.39,78583.54,0.0,0.81184,0.00022,12.71802]
[1777768068453,26.4,78583.62,0.0,0.81184,0.00022,12.71793]
[1777768073790,26.4,78582.99,0.0,0.81169,0.00022,12.72412]
[1777768081544,26.4,78585.34,0.0,0.81218,0.00022,12.7042]
[1777768086580,26.4,78586.76,0.0,0.81247,0.00022,12.69211]
[1777768090607,26.4,78591.99,0.0,0.81359,0.00022,12.64604]
[1777768095643,26.4,78592.78,0.0,0.81374,0.00022,12.63972]
[1777768100676,26.41,78593.3,0.0,0.81384,0.00022,12.63582]
[1777768105712,26.41,78594.37,0.0,0.81405,0.00022,12.62705]
[1777768110747,26.41,78595.82,0.0,0.81434,0.00021,12.61497]
[1777768116790,26.41,78596.37,0.0,0.8145,0.00021,12.60514]
[1777768121825,26.42,78596.24,0.0,0.81445,0.00021,12.60718]
[1777768126861,26.42,78596.03,0.0,0.81438,0.00021,12.6099]
[1777768131895,26.42,78597.04,0.0,0.81458,0.00021,12.60178]
[1777768136930,26.42,78596.84,0.0,0.81452,0.00021,12.60444]
[1777768141966,26.42,78596.29,0.0,0.81438,0.00021,12.61019]
[1777768147002,26.43,78598.96,0.0,0.81493,0.00021,12.58734]
[1777768152037,26.43,78601.66,0.0,0.81548,0.00021,12.56432]
[1777768160093,26.44,78603.77,0.0,0.81589,0.00021,12.54757]
[1777768166135,26.44,78603.64,0.0,0.81582,0.00021,12.55052]
[1777768171170,26.44,78603.54,0.0,0.81583,0.00021,12.54672]
[1777768176206,26.45,78602.63,0.0,0.8156,0.00021,12.55604]
[1777768181240,26.45,78603.36,0.0,0.81573,0.00021,12.55076]
[1777768187282,26.45,78604.18,0.0,0.81587,0.00021,12.54492]
[1777768193324,26.46,78604.66,0.0,0.81594,0.00021,12.54209]
[1777768198359,26.46,78605.03,0.0,0.81599,0.00021,12.53999]
[1777768203394,26.46,78605.58,0.0,0.81608,0.00021,12.53628]
[1777768208429,26.47,78605.8,0.0,0.8161,0.00021,12.5355]
[1777768213465,26.47,78603.93,0.0,0.81568,0.00021,12.55321]
[1777768218499,26.47,78604.16,0.0,0.8157,0.00021,12.5522]
[1777768223534,26.48,78604.0,0.0,0.81564,0.00021,12.55465]
[1777768228569,26.48,78611.56,0.0,0.81722,0.00021,12.48866]
[1777768233603,26.48,78612.18,0.0,0.81738,0.00021,12.4786]
[1777768238639,26.49,78612.86,0.0,0.81749,0.00021,12.47399]
[1777768243674,26.49,78616.6,0.0,0.81825,0.00021,12.44212]
[1777768249717,26.49,78619.78,0.0,0.81888,0.00021,12.41556]
[1777768255056,26.5,78620.82,0.0,0.81907,0.00021,12.40776]
[1777768260794,26.5,78628.46,0.0,0.82064,0.00021,12.34145]
[1777768265827,26.51,78629.87,0.0,0.82089,0.00021,12.33061]
[1777768270863,26.51,78629.99,0.0,0.82088,0.00021,12.33127]
[1777768275898,26.52,78629.43,0.0,0.82072,0.00021,12.33794]
[1777768281944,26.52,78629.1,0.0,0.82061,0.00021,12.34282]
[1777768286978,26.52,78628.76,0.0,0.8205,0.00021,12.3474]
[1777768293023,26.53,78628.19,0.0,0.8204,0.00021,12.3483]
[1777768298058,26.53,78628.15,0.0,0.82036,0.00021,12.35012]
[1777768304100,26.54,78628.99,0.0,0.82049,0.00021,12.34444]
[1777768314172,26.55,78627.93,0.0,0.8202,0.00021,12.35676]
[1777768319206,26.55,78626.54,0.0,0.81988,0.00021,12.37048]
[1777768323235,26.55,78618.37,0.0,0.81814,0.00021,12.44398]
[1777768328269,26.55,78619.39,0.0,0.81833,0.00021,12.43579]
[1777768334313,26.56,78621.37,0.0,0.81872,0.00021,12.41951]
[1777768335618,26.56,78614.88,0.0,0.81735,0.00021,12.47726]
[1777768341361,26.56,78614.45,0.0,0.81724,0.00021,12.48175]
[1777768349416,26.56,78616.11,0.0,0.81757,0.00021,12.46788]
[1777768354455,26.56,78613.83,0.0,0.81714,0.00021,12.48269]
[1777768360494,26.57,78612.86,0.0,0.81692,0.00021,12.49203]
[1777768365828,26.57,78611.75,0.0,0.81667,0.00021,12.50251]
[1777768375898,26.57,78610.86,0.0,0.81645,0.00021,12.51175]
[1777768381640,26.57,78611.12,0.0,0.81648,0.00021,12.51033]
[1777768387683,26.58,78613.02,0.0,0.81686,0.00021,12.49464]
[1777768394734,26.58,78611.73,0.0,0.81655,0.00021,12.50734]
[1777768400774,26.58,78610.69,0.0,0.81631,0.00021,12.5176]
[1777768406113,26.59,78613.04,0.0,0.81674,0.00021,12.4996]
[1777768411851,26.6,78612.15,0.0,0.81654,0.00021,12.5048]
[1777768417893,26.61,78611.6,0.0,0.81634,0.00021,12.51292]
[1777768422928,26.61,78611.43,0.0,0.81624,0.00021,12.51713]
[1777768432998,26.63,78611.85,0.0,0.8162,0.00021,12.51882]
[1777768438032,26.64,78611.4,0.0,0.81604,0.00021,12.52552]
[1777768443070,26.64,78611.96,0.0,0.81609,0.00021,12.52355]
[1777768448104,26.65,78611.47,0.0,0.81592,0.00021,12.5309]
[1777768455154,26.66,78610.7,0.0,0.81566,0.00021,12.5418]
[1777768465233,26.68,78610.3,0.0,0.81544,0.00021,12.5508]
[1777768466536,26.68,78619.37,0.0,0.81734,0.00021,12.47175]
[1777768468247,26.68,78623.79,0.0,0.81826,0.00021,12.43329]
[1777768473282,26.69,78625.55,0.0,0.81862,0.00021,12.41477]
[1777768478317,26.7,78627.01,0.0,0.81885,0.00021,12.4049]
[1777768483352,26.71,78628.54,0.0,0.8191,0.00021,12.39443]
[1777768488387,26.71,78630.39,0.0,0.81942,0.00021,12.38122]
[1777768496747,26.73,78632.84,0.0,0.8198,0.00021,12.3652]
[1777768502485,26.74,78633.76,0.0,0.8199,0.00021,12.36076]
[1777768507520,26.75,78633.67,0.0,0.81982,0.00021,12.36454]
[1777768512555,26.75,78633.32,0.0,0.81968,0.00021,12.37056]
[1777768517590,26.76,78632.96,0.0,0.81953,0.00021,12.37661]
[1777768523634,26.77,78633.08,0.0,0.81948,0.00021,12.37895]
[1777768528669,26.78,78633.03,0.0,0.8194,0.00021,12.3822]
[1777768537027,26.79,78633.02,0.0,0.81936,0.00021,12.3807]
[1777768547097,26.8,78632.94,0.0,0.81922,0.00021,12.38678]
[1777768557168,26.82,78632.43,0.0,0.81899,0.00021,12.39644]
[1777768562909,26.83,78638.59,0.0,0.8202,0.00021,12.34541]
[1777768567942,26.83,78639.93,0.0,0.82041,0.00021,12.33656]
[1777768572978,26.84,78639.18,0.0,0.82019,0.00021,12.3462]
[1777768578013,26.85,78638.74,0.0,0.82003,0.00021,12.35306]
[1777768585063,26.86,78638.43,0.0,0.81986,0.00021,12.36]
[1777768590097,26.87,78635.5,0.0,0.81918,0.00021,12.38877]
[1777768597148,26.88,78635.1,0.0,0.81907,0.00021,12.39033]
[1777768602183,26.89,78635.32,0.0,0.81905,0.00021,12.39121]
[1777768608225,26.9,78637.31,0.0,0.81938,0.00021,12.37721]
[1777768616282,26.91,78637.22,0.0,0.81926,0.00021,12.38264]
[1777768621318,26.92,78636.91,0.0,0.81912,0.00021,12.38825]
[1777768627660,26.93,78636.84,0.0,0.81902,0.00021,12.39288]
[1777768637731,26.94,78635.8,0.0,0.81867,0.00021,12.40767]
[1777768643474,26.95,78635.54,0.0,0.81855,0.00021,12.41276]
[1777768650523,26.96,78635.15,0.0,0.81838,0.00021,12.42005]
[1777768656566,26.97,78634.87,0.0,0.8183,0.00021,12.41978]
[1777768661601,26.98,78634.68,0.0,0.81819,0.00021,12.42468]
[1777768667940,26.99,78635.02,0.0,0.81818,0.00021,12.42493]
[1777768678011,27.0,78634.85,0.0,0.81803,0.00021,12.43167]
[1777768688080,27.01,78634.81,0.0,0.8179,0.00021,12.43716]
[1777768693824,27.02,78634.79,0.0,0.81782,0.00021,12.44037]
[1777768702887,27.03,78635.15,0.0,0.81779,0.00021,12.44175]
[1777768708220,27.04,78635.14,0.0,0.81773,0.00021,12.44431]
[1777768713966,27.05,78635.14,0.0,0.81772,0.00021,12.44126]
[1777768718999,27.05,78635.55,0.0,0.81775,0.00021,12.44017]
[1777768724034,27.06,78635.48,0.0,0.81768,0.00021,12.4433]
[1777768734108,27.07,78634.91,0.0,0.81744,0.00021,12.4532]
[1777768741157,27.08,78634.87,0.0,0.81736,0.00021,12.45697]
[1777768748205,27.09,78634.84,0.0,0.81727,0.00021,12.46062]
[1777768753241,27.1,78635.22,0.0,0.81729,0.00021,12.45973]
[1777768758570,27.11,78635.48,0.0,0.81729,0.00021,12.45985]
[1777768768348,27.12,78635.75,0.0,0.81724,0.00021,12.46219]
[1777768773383,27.13,78635.86,0.0,0.81727,0.00021,12.45756]
[1777768777411,27.13,78642.99,0.0,0.8187,0.00021,12.3975]
[1777768778418,27.13,78645.67,0.0,0.81924,0.00021,12.37476]
[1777768783456,27.14,78645.76,0.0,0.81919,0.00021,12.37683]
[1777768788491,27.15,78645.79,0.0,0.81913,0.00021,12.37943]
[1777768794532,27.16,78645.88,0.0,0.81907,0.00021,12.38208]
[1777768802589,27.17,78645.9,0.0,0.81897,0.00021,12.38644]
[1777768803596,27.17,78637.22,0.0,0.81716,0.00021,12.46226]
[1777768804604,27.17,78631.1,0.0,0.81588,0.00021,12.51571]
[1777768805610,27.17,78630.05,0.0,0.81565,0.00021,12.52519]
[1777768810646,27.18,78631.59,0.0,0.81593,0.00021,12.51374]
[1777768815681,27.18,78633.07,0.0,0.81619,0.00021,12.50282]
[1777768820716,27.19,78632.66,0.0,0.81606,0.00021,12.5082]
[1777768825752,27.19,78632.97,0.0,0.81609,0.00021,12.50717]
[1777768831794,27.2,78633.19,0.0,0.81615,0.00021,12.50115]
[1777768835823,27.2,78627.87,0.0,0.81502,0.00021,12.54827]
[1777768840857,27.2,78627.41,0.0,0.81489,0.00021,12.55348]
[1777768845896,27.21,78630.9,0.0,0.8156,0.00021,12.52432]
[1777768851937,27.21,78631.87,0.0,0.81577,0.00021,12.51727]
[1777768859270,27.21,78632.26,0.0,0.81581,0.00021,12.51545]
[1777768863014,27.22,78619.52,0.0,0.81313,0.00021,12.62612]
[1777768864022,27.22,78608.36,0.0,0.81078,0.00021,12.72215]
[1777768866036,27.22,78602.87,0.0,0.80962,0.00021,12.76916]
[1777768872077,27.21,78600.58,0.0,0.80914,0.00021,12.78831]
[1777768877112,27.21,78603.39,0.0,0.80977,0.00021,12.76309]
[1777768882148,27.21,78602.61,0.0,0.80962,0.00021,12.76904]
[1777768887182,27.21,78604.28,0.0,0.80999,0.00021,12.75397]
[1777768892219,27.21,78607.23,0.0,0.81069,0.00021,12.72209]
[1777768897252,27.2,78609.73,0.0,0.81124,0.00021,12.70008]
[1777768902287,27.2,78611.44,0.0,0.81161,0.00021,12.68475]
[1777768907322,27.2,78613.2,0.0,0.812,0.00021,12.66891]
[1777768919406,27.2,78613.47,0.0,0.81209,0.00021,12.66504]
[1777768922427,27.19,78607.94,0.0,0.81094,0.00021,12.71214]
[1777768927464,27.19,78606.2,0.0,0.81061,0.00021,12.72541]
[1777768932499,27.19,78607.08,0.0,0.81083,0.00021,12.71632]
[1777768937534,27.18,78608.39,0.0,0.81115,0.00021,12.70338]
[1777768942570,27.18,78607.51,0.0,0.811,0.00021,12.70943]
[1777768948613,27.17,78606.2,0.0,0.81077,0.00021,12.71888]
[1777768954654,27.17,78605.7,0.0,0.81077,0.00021,12.71541]
[1777768960697,27.16,78606.67,0.0,0.81101,0.00021,12.70538]
[1777768967745,27.16,78606.55,0.0,0.81103,0.00021,12.70454]
[1777768976808,27.15,78609.56,0.0,0.81173,0.00021,12.67612]
[1777768981842,27.15,78614.77,0.0,0.81286,0.00021,12.62979]
[1777768986878,27.14,78615.78,0.0,0.8131,0.00021,12.61992]
[1777768994934,27.14,78616.06,0.0,0.81321,0.00021,12.61573]
[1777769000257,27.13,78617.75,0.0,0.81359,0.00021,12.59977]
[1777769006011,27.13,78618.77,0.0,0.81384,0.00021,12.5896]
[1777769013063,27.13,78619.52,0.0,0.8141,0.00021,12.57555]
[1777769019103,27.12,78620.13,0.0,0.81426,0.00021,12.56892]
[1777769030467,27.12,78621.29,0.0,0.81456,0.00021,12.5564]
[1777769040537,27.11,78621.75,0.0,0.81471,0.00021,12.55013]
[1777769047299,27.1,78621.75,0.0,0.81475,0.00021,12.54854]
[1777769052334,27.1,78622.26,0.0,0.81488,0.00021,12.543]
[1777769057368,27.1,78622.63,0.0,0.81499,0.00021,12.53869]
[1777769062404,27.1,78622.75,0.0,0.81504,0.00021,12.53657]
[1777769067439,27.09,78622.52,0.0,0.81501,0.00021,12.53749]
[1777769080819,27.09,78622.11,0.0,0.81506,0.00021,12.53232]
[1777769089592,27.08,78616.09,0.0,0.81384,0.00021,12.58266]
[1777769094627,27.08,78614.14,0.0,0.81345,0.00021,12.59853]
[1777769101677,27.07,78611.12,0.0,0.81285,0.00021,12.62325]
[1777769106712,27.07,78609.52,0.0,0.81253,0.00021,12.6361]
[1777769111747,27.07,78605.41,0.0,0.81169,0.00021,12.67058]
[1777769118796,27.06,78605.56,0.0,0.81176,0.00021,12.6676]
[1777769123832,27.06,78606.71,0.0,0.81203,0.00021,12.65647]
[1777769128866,27.06,78606.99,0.0,0.81212,0.00021,12.65288]
[1777769141241,27.05,78609.08,0.0,0.81269,0.00021,12.62595]
[1777769146992,27.05,78606.97,0.0,0.81227,0.00021,12.6432]
[1777769153034,27.04,78606.53,0.0,0.81221,0.00021,12.64579]
[1777769158069,27.04,78605.84,0.0,0.81208,0.00021,12.65076]
[1777769163103,27.04,78605.21,0.0,0.81197,0.00021,12.65521]
[1777769169145,27.03,78605.1,0.0,0.81198,0.00021,12.65476]
[1777769175188,27.03,78608.7,0.0,0.81278,0.00021,12.62235]
[1777769180224,27.03,78613.74,0.0,0.81387,0.00021,12.57763]
[1777769186265,27.02,78615.5,0.0,0.81426,0.00021,12.56131]
[1777769191591,27.02,78614.91,0.0,0.81422,0.00021,12.5596]
[1777769197342,27.02,78612.87,0.0,0.81381,0.00021,12.57636]
[1777769208421,27.01,78611.61,0.0,0.81359,0.00021,12.58556]
[1777769213454,27.01,78608.87,0.0,0.81303,0.00021,12.60854]
[1777769218489,27.01,78609.26,0.0,0.81313,0.00021,12.60437]
[1777769223524,27.01,78609.12,0.0,0.81312,0.00021,12.60488]
[1777769224531,27.01,78616.4,0.0,0.81466,0.00021,12.54154]
[1777769231871,27.01,78621.46,0.0,0.81573,0.00021,12.49733]
[1777769237621,27.01,78618.77,0.0,0.81517,0.00021,12.5203]
[1777769242656,27.0,78619.18,0.0,0.81527,0.00021,12.51635]
[1777769249707,27.0,78620.38,0.0,0.81553,0.00021,12.5054]
[1777769254741,27.0,78619.99,0.0,0.81552,0.00021,12.50249]
[1777769259778,27.0,78617.49,0.0,0.815,0.00021,12.52395]
[1777769260783,27.0,78611.68,0.0,0.81378,0.00021,12.57439]
[1777769262798,27.0,78608.17,0.0,0.81304,0.00021,12.60456]
[1777769266825,27.0,78597.07,0.0,0.81069,0.00021,12.70035]
[1777769267831,27.0,78589.3,0.0,0.80902,0.00021,12.76759]
[1777769268838,27.0,78579.88,0.0,0.80699,0.00022,12.84896]
[1777769269845,27.0,78578.22,0.0,0.80664,0.00022,12.86306]
[1777769274881,27.0,78556.79,0.0,0.80198,0.00022,13.04675]
[1777769275888,27.0,78544.74,0.0,0.79932,0.00022,13.14999]
[1777769276895,27.0,78534.08,0.0,0.79695,0.00022,13.2409]
[1777769277902,26.99,78520.15,0.0,0.79383,0.00023,13.35917]
[1777769278909,26.99,78517.44,0.0,0.79323,0.00023,13.3818]
[1777769283946,26.99,78514.97,0.0,0.79272,0.00023,13.40079]
[1777769288980,26.98,78516.12,0.0,0.79303,0.00023,13.38916]
[1777769294019,26.98,78518.1,0.0,0.79353,0.00023,13.37056]
[1777769301065,26.97,78520.01,0.0,0.79402,0.00023,13.35205]
[1777769307107,26.96,78519.47,0.0,0.79395,0.00023,13.35465]
[1777769312446,26.96,78520.82,0.0,0.79437,0.00023,13.33525]
[1777769316171,26.95,78513.3,0.0,0.79269,0.00023,13.39814]
[1777769321204,26.95,78513.26,0.0,0.79274,0.00023,13.39645]
[1777769325237,26.94,78500.0,0.0,0.78976,0.00023,13.50722]
[1777769327250,26.94,78498.04,0.0,0.78933,0.00023,13.52314]
[1777769330271,26.94,78503.32,0.0,0.79056,0.00023,13.47774]
[1777769335307,26.93,78516.19,0.0,0.79353,0.00023,13.36665]
[1777769336315,26.93,78521.99,0.0,0.79486,0.00023,13.31638]
[1777769341349,26.92,78522.14,0.0,0.79495,0.00023,13.31308]
[1777769342665,26.92,78527.49,0.0,0.79616,0.00022,13.26704]
[1777769348398,26.92,78526.43,0.0,0.79598,0.00022,13.27381]
[1777769353433,26.91,78525.02,0.0,0.79571,0.00022,13.28404]
[1777769358468,26.91,78527.58,0.0,0.79633,0.00022,13.26055]
[1777769364509,26.9,78528.17,0.0,0.7965,0.00022,13.25383]
[1777769372875,26.89,78525.69,0.0,0.79607,0.00022,13.26686]
[1777769379615,26.89,78526.23,0.0,0.79623,0.00022,13.26043]
[1777769384649,26.88,78524.7,0.0,0.79592,0.00023,13.27224]
[1777769390718,26.88,78524.36,0.0,0.79588,0.00023,13.27364]
[1777769396760,26.87,78522.46,0.0,0.7955,0.00023,13.28837]
[1777769401795,26.87,78524.02,0.0,0.79588,0.00023,13.27388]
[1777769406830,26.87,78523.12,0.0,0.7957,0.00023,13.2804]
[1777769413161,26.86,78522.11,0.0,0.79551,0.00023,13.28758]
[1777769418914,26.86,78522.15,0.0,0.79556,0.00023,13.28578]
[1777769423949,26.86,78520.89,0.0,0.79531,0.00023,13.29532]
[1777769428984,26.85,78520.65,0.0,0.79528,0.00023,13.29623]
[1777769432015,26.85,78516.75,0.0,0.79449,0.00023,13.32282]
[1777769437045,26.85,78520.55,0.0,0.79538,0.00023,13.28905]
[1777769442074,26.84,78520.3,0.0,0.79535,0.00023,13.29]
[1777769447114,26.84,78519.07,0.0,0.79508,0.00023,13.30032]
[1777769452148,26.84,78520.96,0.0,0.79549,0.00023,13.28495]
[1777769457185,26.85,78527.25,0.0,0.79688,0.00022,13.23179]
[1777769458189,26.85,78530.01,0.0,0.7975,0.00022,13.20823]
[1777769460215,26.85,78521.32,0.0,0.79554,0.00023,13.28297]
[1777769461214,26.85,78519.18,0.0,0.79505,0.00023,13.30131]
[1777769466251,26.85,78519.84,0.0,0.7952,0.00023,13.29592]
[1777769471286,26.85,78520.17,0.0,0.79527,0.00023,13.29321]
[1777769476320,26.85,78519.58,0.0,0.79513,0.00023,13.29838]
[1777769482361,26.85,78519.53,0.0,0.79512,0.00023,13.29894]
[1777769487397,26.85,78518.2,0.0,0.79481,0.00023,13.31039]
[1777769492432,26.85,78518.62,0.0,0.79497,0.00023,13.30092]
[1777769496460,26.85,78508.0,0.0,0.79256,0.00023,13.39161]
[1777769497470,26.85,78495.94,0.0,0.7898,0.00023,13.49414]
[1777769498476,26.85,78496.31,0.0,0.78989,0.00023,13.4909]
[1777769503793,26.85,78499.69,0.0,0.79068,0.00023,13.46152]
[1777769509552,26.85,78502.13,0.0,0.79126,0.00023,13.44021]
[1777769514588,26.84,78504.06,0.0,0.79172,0.00023,13.42302]
[1777769519622,26.84,78502.87,0.0,0.79146,0.00023,13.43239]
[1777769524656,26.84,78503.11,0.0,0.79153,0.00023,13.42976]
[1777769529692,26.84,78504.24,0.0,0.79179,0.00023,13.42022]
[1777769535733,26.84,78505.09,0.0,0.79198,0.00023,13.41298]
[1777769540769,26.84,78506.63,0.0,0.79234,0.00023,13.39981]
[1777769548826,26.84,78506.93,0.0,0.79241,0.00023,13.39704]
[1777769551846,26.84,78503.53,0.0,0.79171,0.00023,13.41963]
[1777769556881,26.84,78506.27,0.0,0.79234,0.00023,13.39594]
[1777769561916,26.84,78508.56,0.0,0.79286,0.00023,13.37644]
[1777769568965,26.84,78511.16,0.0,0.79346,0.00023,13.35417]
[1777769574283,26.84,78510.91,0.0,0.7934,0.00023,13.35618]
[1777769580044,26.83,78510.91,0.0,0.79341,0.00023,13.356]
[1777769585077,26.83,78512.54,0.0,0.7938,0.00023,13.34123]
[1777769593133,26.83,78512.61,0.0,0.79384,0.00023,13.33991]
[1777769598167,26.83,78511.87,0.0,0.79367,0.00023,13.3461]
[1777769604493,26.83,78511.52,0.0,0.7936,0.00023,13.34886]
[1777769615289,26.83,78510.45,0.0,0.79342,0.00023,13.35189]
[1777769623343,26.83,78510.49,0.0,0.79343,0.00023,13.35154]
[1777769628379,26.83,78508.99,0.0,0.79308,0.00023,13.36455]
[1777769634703,26.83,78508.81,0.0,0.79303,0.00023,13.36642]
[1777769640460,26.83,78508.81,0.0,0.79303,0.00023,13.36666]
[1777769643483,26.83,78514.1,0.0,0.79423,0.00023,13.32155]
[1777769648518,26.83,78521.02,0.0,0.79579,0.00023,13.26261]
[1777769650533,26.83,78522.41,0.0,0.7961,0.00023,13.25079]
[1777769656575,26.83,78519.93,0.0,0.79553,0.00023,13.27246]
[1777769657583,26.83,78505.12,0.0,0.79216,0.00023,13.39921]
[1777769658593,26.83,78497.64,0.0,0.79044,0.00023,13.46296]
[1777769659599,26.83,78497.36,0.0,0.79038,0.00023,13.46538]
[1777769664913,26.84,78494.76,0.0,0.78977,0.00023,13.48771]
[1777769670674,26.84,78492.26,0.0,0.78919,0.00023,13.5091]
[1777769675710,26.84,78491.04,0.0,0.78897,0.00023,13.51372]
[1777769681753,26.84,78490.63,0.0,0.78887,0.00023,13.51739]
[1777769687795,26.84,78489.66,0.0,0.78864,0.00023,13.52583]
[1777769692830,26.84,78488.44,0.0,0.78835,0.00023,13.53635]
[1777769700886,26.84,78488.27,0.0,0.78831,0.00023,13.53809]
[1777769705922,26.84,78486.59,0.0,0.78791,0.00023,13.55249]
[1777769708942,26.84,78480.08,0.0,0.78642,0.00023,13.60697]
[1777769713978,26.83,78482.69,0.0,0.78707,0.00023,13.58347]
[1777769719011,26.83,78489.25,0.0,0.78859,0.00023,13.5275]
[1777769725333,26.83,78489.21,0.0,0.78858,0.00023,13.52795]
[1777769731093,26.83,78489.21,0.0,0.78864,0.00023,13.52214]
[1777769736131,26.83,78487.28,0.0,0.78819,0.00023,13.53858]
[1777769742173,26.83,78491.14,0.0,0.78907,0.00023,13.50637]
[1777769753250,26.84,78489.41,0.0,0.78864,0.00023,13.52208]
[1777769758285,26.84,78491.74,0.0,0.78916,0.00023,13.50295]
[1777769764328,26.84,78490.45,0.0,0.78884,0.00023,13.51477]
[1777769776411,26.85,78489.08,0.0,0.78848,0.00023,13.52815]
[1777769781448,26.85,78490.8,0.0,0.78885,0.00023,13.51441]
[1777769789503,26.86,78490.32,0.0,0.7887,0.00023,13.52005]
[1777769794538,26.86,78488.91,0.0,0.78841,0.00023,13.52707]
[1777769801587,26.86,78489.08,0.0,0.78841,0.00023,13.52717]
[1777769805615,26.87,78495.57,0.0,0.78988,0.00023,13.47317]
[1777769810649,26.87,78500.46,0.0,0.79096,0.00023,13.43305]
[1777769814678,26.87,78506.19,0.0,0.79224,0.00023,13.38541]
[1777769819713,26.88,78509.12,0.0,0.79287,0.00023,13.36182]
[1777769824748,26.88,78510.69,0.0,0.7932,0.00023,13.34979]
[1777769830795,26.89,78512.08,0.0,0.79347,0.00023,13.33955]
[1777769836106,26.89,78512.61,0.0,0.79355,0.00023,13.33663]
[1777769841871,26.9,78515.93,0.0,0.79427,0.00023,13.30967]
[1777769844892,26.9,78521.37,0.0,0.79547,0.00023,13.26448]
[1777769850934,26.9,78518.45,0.0,0.79478,0.00023,13.29032]
[1777769856248,26.9,78520.71,0.0,0.79534,0.00023,13.26573]
[1777769863018,26.91,78520.71,0.0,0.79531,0.00023,13.26679]
[1777769868053,26.91,78518.68,0.0,0.79483,0.00023,13.2848]
[1777769873089,26.91,78517.73,0.0,0.7946,0.00023,13.2936]
[1777769876388,26.91,78504.7,0.0,0.79163,0.00023,13.40469]
[1777769882151,26.91,78508.12,0.0,0.79241,0.00023,13.37591]
[1777769887186,26.91,78509.17,0.0,0.79264,0.00023,13.36718]
[1777769892220,26.92,78513.14,0.0,0.79353,0.00023,13.33385]
[1777769898263,26.92,78513.01,0.0,0.79349,0.00023,13.33554]
[1777769900277,26.92,78520.1,0.0,0.79508,0.00023,13.27547]
[1777769906598,26.92,78525.27,0.0,0.79622,0.00023,13.23257]
[1777769916668,26.93,78526.09,0.0,0.79641,0.00022,13.22171]
[1777769926740,26.94,78527.14,0.0,0.79658,0.00022,13.21509]
[1777769932500,26.94,78526.82,0.0,0.79647,0.00022,13.21932]
[1777769938544,26.95,78525.98,0.0,0.79624,0.00022,13.22804]
[1777769944595,26.95,78526.08,0.0,0.79623,0.00022,13.22877]
[1777769955662,26.96,78525.89,0.0,0.79611,0.00022,13.23315]
[1777769961704,26.96,78525.94,0.0,0.79608,0.00022,13.23428]
[1777769966739,26.97,78525.64,0.0,0.79598,0.00022,13.23816]
[1777769973787,26.97,78525.66,0.0,0.796,0.00022,13.23391]
[1777769982850,26.98,78525.63,0.0,0.79593,0.00022,13.23646]
[1777769990907,26.98,78525.82,0.0,0.79595,0.00022,13.23588]
[1777769997234,26.98,78525.46,0.0,0.79586,0.00022,13.23932]
[1777770007304,26.99,78525.37,0.0,0.79583,0.00022,13.24051]
[1777770013061,26.99,78525.17,0.0,0.79578,0.00022,13.2424]
[1777770014067,26.99,78509.6,0.0,0.79225,0.00023,13.37484]
[1777770015076,26.99,78502.31,0.0,0.79059,0.00023,13.43652]
[1777770016082,26.99,78498.42,0.0,0.7897,0.00023,13.46956]
[1777770021117,26.99,78499.11,0.0,0.78983,0.00023,13.46456]
[1777770026152,26.99,78498.3,0.0,0.78962,0.00023,13.47226]
[1777770031187,27.0,78498.68,0.0,0.78975,0.00023,13.464]
[1777770036223,27.0,78499.03,0.0,0.78981,0.00023,13.46193]
[1777770041256,27.0,78497.55,0.0,0.78945,0.00023,13.47523]
[1777770046292,27.0,78501.94,0.0,0.79043,0.00023,13.43904]
[1777770051331,27.01,78504.07,0.0,0.79089,0.00023,13.42185]
[1777770053343,27.01,78489.75,0.0,0.78761,0.00023,13.54263]
[1777770058380,27.01,78485.33,0.0,0.78659,0.00023,13.57959]
[1777770063413,27.0,78485.53,0.0,0.78665,0.00023,13.57768]
[1777770067725,27.0,78492.09,0.0,0.78816,0.00023,13.52246]
[1777770073486,27.0,78492.82,0.0,0.78833,0.00023,13.51637]
[1777770077798,27.0,78464.24,0.0,0.7817,0.00023,13.75541]
[1777770083556,27.0,78458.78,0.0,0.78044,0.00023,13.80022]
[1777770086578,27.0,78464.67,0.0,0.78182,0.00023,13.75108]
[1777770087892,27.0,78471.66,0.0,0.78345,0.00023,13.69282]
[1777770089598,27.01,78434.4,0.0,0.77462,0.00024,14.00337]
[1777770090605,27.01,78408.46,0.0,0.76839,0.00024,14.21469]
[1777770091612,26.99,78405.72,0.0,0.76793,0.00024,14.22598]
[1777770092619,26.97,78411.71,0.0,0.76954,0.00024,14.17215]
[1777770094633,26.97,78411.28,0.0,0.76946,0.00024,14.17475]
[1777770099668,26.96,78407.95,0.0,0.76872,0.00024,14.19961]
[1777770104704,26.95,78409.02,0.0,0.76904,0.00024,14.18867]
[1777770109740,26.94,78409.77,0.0,0.76929,0.00024,14.18034]
[1777770112762,26.93,78384.52,0.0,0.76323,0.00025,14.38078]
[1777770113768,26.92,78360.28,0.0,0.75733,0.00025,14.57071]
[1777770114775,26.9,78355.3,0.0,0.75625,0.00025,14.60481]
[1777770116793,26.86,78363.72,0.0,0.75869,0.00025,14.52714]
[1777770117798,26.84,78371.01,0.0,0.76065,0.00025,14.46396]
[1777770118804,26.82,78364.3,0.0,0.75911,0.00025,14.51337]
[1777770119811,26.8,78365.34,0.0,0.75952,0.00025,14.50036]
[1777770123843,26.73,78357.42,0.0,0.75808,0.00025,14.54584]
[1777770125855,26.7,78365.4,0.0,0.76036,0.00025,14.47263]
[1777770126863,26.68,78373.12,0.0,0.7624,0.00025,14.40632]
[1777770127869,26.67,78372.6,0.0,0.76237,0.00025,14.40723]
[1777770132909,26.62,78372.9,0.0,0.76291,0.00025,14.38953]
[1777770136933,26.57,78380.8,0.0,0.76523,0.00025,14.31307]
[1777770140962,26.56,78390.89,0.0,0.76786,0.00025,14.22586]
[1777770141969,26.55,78394.35,0.0,0.76872,0.00025,14.19709]
[1777770145998,26.55,78375.77,0.0,0.76414,0.00025,14.34881]
[1777770147007,26.54,78366.18,0.0,0.76181,0.00025,14.42477]
[1777770148020,26.53,78364.29,0.0,0.76142,0.00025,14.43724]
[1777770153057,26.48,78363.26,0.0,0.76167,0.00025,14.42516]
[1777770158392,26.42,78357.63,0.0,0.76076,0.00025,14.45415]
[1777770161101,26.39,78351.06,0.0,0.75928,0.00025,14.50164]
[1777770162109,26.38,78341.81,0.0,0.75703,0.00025,14.57324]
[1777770163115,26.37,78341.47,0.0,0.75707,0.00025,14.57194]
[1777770166141,26.34,78296.32,0.0,0.74564,0.00026,14.92462]
[1777770167147,26.34,78279.25,0.0,0.74115,0.00026,15.05792]
[1777770168473,26.34,78295.97,0.0,0.74555,0.00026,14.92729]
[1777770170172,26.34,78302.87,0.0,0.74736,0.00026,14.87274]
[1777770172185,26.33,78306.56,0.0,0.74833,0.00026,14.84315]
[1777770177220,26.33,78305.64,0.0,0.7481,0.00026,14.85011]
[1777770178543,26.33,78315.33,0.0,0.75062,0.00026,14.77308]
[1777770180241,26.33,78317.42,0.0,0.75117,0.00026,14.75637]
[1777770182255,26.33,78322.7,0.0,0.75253,0.00026,14.71401]
[1777770187291,26.33,78327.54,0.0,0.7538,0.00026,14.6746]
[1777770192327,26.33,78343.5,0.0,0.7579,0.00025,14.54535]
[1777770193332,26.33,78346.57,0.0,0.75868,0.00025,14.52044]
[1777770198685,26.33,78355.63,0.0,0.76098,0.00025,14.44636]
[1777770200381,26.33,78374.95,0.0,0.76585,0.00025,14.28744]
[1777770201388,26.33,78379.29,0.0,0.76693,0.00025,14.25157]
[1777770206423,26.33,78377.25,0.0,0.76641,0.00025,14.26881]
[1777770211458,26.33,78378.18,0.0,0.7667,0.00025,14.25542]
[1777770216493,26.33,78377.95,0.0,0.76664,0.00025,14.25723]
[1777770217500,26.33,78369.07,0.0,0.76442,0.00025,14.33046]
[1777770223543,26.33,78369.52,0.0,0.76455,0.00025,14.32608]
[1777770228895,26.32,78368.24,0.0,0.76425,0.00025,14.33605]
[1777770234619,26.32,78367.94,0.0,0.7642,0.00025,14.33777]
[1777770239653,26.32,78368.13,0.0,0.76426,0.00025,14.33558]
[1777770243682,26.32,78374.67,0.0,0.7659,0.00025,14.28154]
[1777770249037,26.32,78373.99,0.0,0.76573,0.00025,14.28726]
[1777770254759,26.32,78374.48,0.0,0.76585,0.00025,14.28326]
[1777770259794,26.32,78371.87,0.0,0.7652,0.00025,14.30478]
[1777770262815,26.32,78364.71,0.0,0.7634,0.00025,14.36373]
[1777770263822,26.32,78362.23,0.0,0.76278,0.00025,14.38403]
[1777770266843,26.32,78353.63,0.0,0.7606,0.00025,14.45463]
[1777770272885,26.32,78359.25,0.0,0.7621,0.00025,14.40229]
[1777770278928,26.31,78358.01,0.0,0.76181,0.00025,14.41177]
[1777770283962,26.31,78361.95,0.0,0.7628,0.00025,14.37961]
[1777770288997,26.31,78366.58,0.0,0.76397,0.00025,14.34131]
[1777770294036,26.31,78367.56,0.0,0.76423,0.00025,14.33272]
[1777770299076,26.31,78368.81,0.0,0.76455,0.00025,14.32208]
[1777770303107,26.31,78360.68,0.0,0.7625,0.00025,14.3891]
[1777770305121,26.31,78355.28,0.0,0.76113,0.00025,14.43368]
[1777770307136,26.31,78348.49,0.0,0.7594,0.00025,14.4893]
[1777770312169,26.31,78349.08,0.0,0.75954,0.00025,14.48471]
[1777770317205,26.32,78349.27,0.0,0.75958,0.00025,14.48345]
[1777770322243,26.32,78356.25,0.0,0.76135,0.00025,14.42673]
[1777770327278,26.32,78356.23,0.0,0.76132,0.00025,14.42749]
[1777770332313,26.32,78358.82,0.0,0.76202,0.00025,14.40102]
[1777770337348,26.32,78363.75,0.0,0.76326,0.00025,14.36069]
[1777770342383,26.32,78364.78,0.0,0.76353,0.00025,14.35187]
[1777770347419,26.32,78364.32,0.0,0.7634,0.00025,14.35614]
[1777770352453,26.32,78365.11,0.0,0.76358,0.00025,14.35032]
[1777770359813,26.33,78365.61,0.0,0.76367,0.00025,14.34739]
[1777770362524,26.33,78375.48,0.0,0.76613,0.00025,14.26622]
[1777770363531,26.33,78379.07,0.0,0.76703,0.00025,14.23652]
[1777770365545,26.33,78386.92,0.0,0.76898,0.00025,14.17146]
[1777770366552,26.33,78391.75,0.0,0.77017,0.00025,14.13135]
[1777770368567,26.33,78394.38,0.0,0.77081,0.00025,14.1098]
[1777770373607,26.34,78382.88,0.0,0.76793,0.00025,14.20666]
[1777770374608,26.34,78376.46,0.0,0.76632,0.00025,14.25999]
[1777770375619,26.34,78372.61,0.0,0.76536,0.00025,14.29193]
[1777770380650,26.34,78371.87,0.0,0.76516,0.00025,14.29834]
[1777770382664,26.34,78362.11,0.0,0.7627,0.00025,14.37894]
[1777770387699,26.34,78363.18,0.0,0.76295,0.00025,14.37082]
[1777770392733,26.34,78363.25,0.0,0.763,0.00025,14.36524]
[1777770397770,26.35,78363.36,0.0,0.763,0.00025,14.36525]
[1777770402804,26.35,78362.66,0.0,0.7628,0.00025,14.37185]
[1777770408846,26.35,78359.95,0.0,0.76209,0.00025,14.39485]
[1777770413882,26.36,78357.66,0.0,0.7615,0.00025,14.41419]
[1777770420241,26.36,78356.67,0.0,0.76122,0.00025,14.42301]
[1777770428989,26.36,78354.76,0.0,0.76071,0.00025,14.43972]
[1777770434023,26.36,78352.46,0.0,0.76011,0.00025,14.45905]
[1777770439058,26.37,78354.34,0.0,0.76057,0.00025,14.4443]
[1777770443087,26.37,78361.56,0.0,0.76238,0.00025,14.38578]
[1777770445100,26.37,78364.57,0.0,0.76312,0.00025,14.36149]
[1777770447114,26.37,78371.02,0.0,0.76473,0.00025,14.30881]
[1777770452149,26.37,78376.46,0.0,0.76614,0.00025,14.25853]
[1777770454163,26.37,78382.12,0.0,0.76755,0.00025,14.21183]
[1777770459197,26.37,78381.84,0.0,0.76747,0.00025,14.21456]
[1777770464233,26.38,78385.98,0.0,0.76848,0.00025,14.18077]
[1777770469268,26.38,78389.26,0.0,0.76927,0.00025,14.15424]
[1777770474303,26.38,78389.35,0.0,0.76927,0.00025,14.15444]
[1777770479338,26.38,78390.44,0.0,0.76951,0.00025,14.14625]
[1777770483366,26.39,78383.62,0.0,0.7678,0.00025,14.20342]
[1777770488398,26.39,78382.88,0.0,0.76759,0.00025,14.21045]
[1777770496460,26.4,78382.77,0.0,0.76752,0.00025,14.21286]
[1777770501494,26.4,78382.59,0.0,0.76745,0.00025,14.21529]
[1777770507540,26.4,78382.52,0.0,0.7674,0.00025,14.217]
[1777770515592,26.41,78382.2,0.0,0.76733,0.00025,14.21532]
[1777770520946,26.41,78382.3,0.0,0.76732,0.00025,14.21564]
[1777770522644,26.41,78375.38,0.0,0.76559,0.00025,14.27292]
[1777770523651,26.41,78364.63,0.0,0.76289,0.00025,14.36144]
[1777770524658,26.42,78358.83,0.0,0.76142,0.00025,14.4091]
[1777770531016,26.42,78362.5,0.0,0.7623,0.00025,14.38055]
[1777770537749,26.43,78364.04,0.0,0.76265,0.00025,14.36933]
[1777770542787,26.43,78365.66,0.0,0.76302,0.00025,14.35747]
[1777770547822,26.43,78368.33,0.0,0.76365,0.00025,14.33681]
[1777770552856,26.44,78370.75,0.0,0.76422,0.00025,14.31827]
[1777770561226,26.45,78371.06,0.0,0.76423,0.00025,14.3178]
[1777770566955,26.45,78370.35,0.0,0.76401,0.00025,14.32524]
[1777770571991,26.46,78368.77,0.0,0.76363,0.00025,14.33369]
[1777770577025,26.46,78367.42,0.0,0.76325,0.00025,14.34601]
[1777770580046,26.46,78361.85,0.0,0.76183,0.00025,14.39214]
[1777770585081,26.47,78358.56,0.0,0.76098,0.00025,14.41963]
[1777770590116,26.47,78355.17,0.0,0.76011,0.00025,14.44773]
[1777770597165,26.48,78351.99,0.0,0.75926,0.00025,14.47514]
[1777770602202,26.48,78351.97,0.0,0.75923,0.00025,14.47599]
[1777770603214,26.48,78346.27,0.0,0.75778,0.00025,14.52228]
[1777770605223,26.48,78342.77,0.0,0.75688,0.00025,14.55081]
[1777770610260,26.48,78339.14,0.0,0.75593,0.00025,14.58072]
[1777770614287,26.49,78331.24,0.0,0.75389,0.00026,14.6446]
[1777770619324,26.49,78329.93,0.0,0.75353,0.00026,14.65588]
[1777770621334,26.49,78323.76,0.0,0.75193,0.00026,14.70559]
[1777770625363,26.5,78333.31,0.0,0.75435,0.00026,14.63039]
[1777770626369,26.5,78337.5,0.0,0.75542,0.00026,14.59699]
[1777770628383,26.5,78338.31,0.0,0.75561,0.00025,14.59087]
[1777770633419,26.5,78341.13,0.0,0.75638,0.00025,14.56279]
[1777770638460,26.5,78346.17,0.0,0.75764,0.00025,14.52276]
[1777770644502,26.5,78349.34,0.0,0.75842,0.00025,14.49801]
[1777770649538,26.5,78351.89,0.0,0.75906,0.00025,14.47768]
[1777770654573,26.51,78355.6,0.0,0.75998,0.00025,14.44834]
[1777770661928,26.51,78356.17,0.0,0.76009,0.00025,14.44466]
[1777770667665,26.51,78357.02,0.0,0.7603,0.00025,14.43811]
[1777770669678,26.51,78349.41,0.0,0.75837,0.00025,14.49977]
[1777770670684,26.51,78347.56,0.0,0.7579,0.00025,14.51469]
[1777770675720,26.51,78348.64,0.0,0.75818,0.00025,14.50591]
[1777770682068,26.51,78349.57,0.0,0.7584,0.00025,14.49862]
[1777770687804,26.51,78348.87,0.0,0.75822,0.00025,14.50458]
[1777770692838,26.52,78348.2,0.0,0.7581,0.00025,14.50444]
[1777770698882,26.52,78345.29,0.0,0.75735,0.00025,14.52818]
[1777770703916,26.52,78340.51,0.0,0.75613,0.00025,14.56674]
[1777770708951,26.52,78341.51,0.0,0.75639,0.00025,14.55861]
[1777770712280,26.52,78347.47,0.0,0.7579,0.00025,14.51072]
[1777770718014,26.52,78348.3,0.0,0.75811,0.00025,14.50404]
[1777770722350,26.52,78353.96,0.0,0.75954,0.00025,14.45827]
[1777770728085,26.52,78354.55,0.0,0.75969,0.00025,14.4537]
[1777770733121,26.52,78356.9,0.0,0.76027,0.00025,14.43489]
[1777770738156,26.52,78356.12,0.0,0.76006,0.00025,14.44163]
[1777770742490,26.52,78347.28,0.0,0.75782,0.00025,14.51336]
[1777770748226,26.52,78346.0,0.0,0.75748,0.00025,14.52415]
[1777770753261,26.52,78345.06,0.0,0.7573,0.00025,14.52594]
[1777770756282,26.52,78339.62,0.0,0.75592,0.00025,14.56953]
[1777770761317,26.52,78337.52,0.0,0.75539,0.00026,14.58616]
[1777770766351,26.52,78341.89,0.0,0.7565,0.00025,14.55109]
[1777770772700,26.52,78344.84,0.0,0.75725,0.00025,14.52754]
[1777770778437,26.52,78345.31,0.0,0.75736,0.00025,14.524]
[1777770786493,26.52,78345.56,0.0,0.75741,0.00025,14.52227]
[1777770791530,26.53,78351.05,0.0,0.7588,0.00025,14.47829]
[1777770796565,26.53,78351.83,0.0,0.75898,0.00025,14.47233]
[1777770801601,26.53,78353.11,0.0,0.7593,0.00025,14.46236]
[1777770806635,26.53,78353.18,0.0,0.7593,0.00025,14.46218]
[1777770811672,26.53,78361.81,0.0,0.76152,0.00025,14.38682]
[1777770812678,26.53,78366.61,0.0,0.76273,0.00025,14.34782]
[1777770817713,26.53,78363.16,0.0,0.76185,0.00025,14.37632]
[1777770823756,26.54,78360.03,0.0,0.76104,0.00025,14.40259]
[1777770828791,26.54,78359.39,0.0,0.76085,0.00025,14.40857]
[1777770833826,26.54,78359.94,0.0,0.76097,0.00025,14.40487]
[1777770836848,26.54,78352.43,0.0,0.75906,0.00025,14.46604]
[1777770841882,26.54,78354.84,0.0,0.75965,0.00025,14.44703]
[1777770848931,26.55,78357.56,0.0,0.76031,0.00025,14.426]
[1777770851954,26.55,78352.05,0.0,0.75891,0.00025,14.47087]
[1777770856987,26.55,78349.82,0.0,0.75832,0.00025,14.48977]
[1777770863331,26.56,78348.23,0.0,0.75787,0.00025,14.504]
[1777770869071,26.56,78347.06,0.0,0.75754,0.00025,14.51443]
[1777770881151,26.57,78347.27,0.0,0.7576,0.00025,14.5085]
[1777770886192,26.57,78345.85,0.0,0.75723,0.00025,14.52037]
[1777770890222,26.57,78351.49,0.0,0.75865,0.00025,14.47534]
[1777770895256,26.57,78353.18,0.0,0.75906,0.00025,14.46228]
[1777770900291,26.58,78354.1,0.0,0.75927,0.00025,14.45548]
[1777770907339,26.58,78354.27,0.0,0.75929,0.00025,14.45493]
[1777770912376,26.58,78355.75,0.0,0.75965,0.00025,14.44352]
[1777770917410,26.58,78358.95,0.0,0.76043,0.00025,14.41826]
[1777770922448,26.59,78360.25,0.0,0.76074,0.00025,14.4084]
[1777770927482,26.59,78363.45,0.0,0.76153,0.00025,14.38304]
[1777770932515,26.59,78366.82,0.0,0.76242,0.00025,14.35012]
[1777770938558,26.59,78367.4,0.0,0.76258,0.00025,14.34518]
[1777770943893,26.59,78365.89,0.0,0.7622,0.00025,14.35747]
[1777770952655,26.59,78365.19,0.0,0.76201,0.00025,14.36368]
[1777770957691,26.59,78363.64,0.0,0.7616,0.00025,14.37667]
[1777770963735,26.59,78362.6,0.0,0.76133,0.00025,14.38554]
[1777770969776,26.59,78363.02,0.0,0.76144,0.00025,14.38215]
[1777770975818,26.6,78362.17,0.0,0.76121,0.00025,14.38951]
[1777770977835,26.59,78372.0,0.0,0.76367,0.00025,14.30961]
[1777770982868,26.6,78370.17,0.0,0.76321,0.00025,14.32464]
[1777770985890,26.6,78361.0,0.0,0.76091,0.00025,14.39908]
[1777770986897,26.6,78360.05,0.0,0.76067,0.00025,14.40671]
[1777770991931,26.59,78358.46,0.0,0.76034,0.00025,14.41339]
[1777770996977,26.59,78358.42,0.0,0.76034,0.00025,14.41337]
[1777770997983,26.59,78350.59,0.0,0.75836,0.00025,14.47664]
[1777770998990,26.59,78346.7,0.0,0.75737,0.00025,14.50798]
[1777771004320,26.6,78349.33,0.0,0.75803,0.00025,14.48725]
[1777771010068,26.6,78350.75,0.0,0.75838,0.00025,14.47624]
[1777771015106,26.6,78350.59,0.0,0.75832,0.00025,14.47792]
[1777771020140,26.6,78342.31,0.0,0.75621,0.00025,14.54468]
[1777771021145,26.6,78340.18,0.0,0.75567,0.00025,14.5617]
[1777771026179,26.6,78339.5,0.0,0.7555,0.00025,14.56699]
[1777771031219,26.6,78339.2,0.0,0.75543,0.00025,14.56924]
[1777771036255,26.6,78339.52,0.0,0.75552,0.00025,14.56657]
[1777771041290,26.6,78339.0,0.0,0.75539,0.00025,14.57061]
[1777771043306,26.6,78333.38,0.0,0.75395,0.00026,14.61555]
[1777771048340,26.6,78333.89,0.0,0.75407,0.00026,14.61164]
[1777771051362,26.6,78333.07,0.0,0.75392,0.00026,14.61244]
[1777771053376,26.6,78331.15,0.0,0.75343,0.00026,14.62779]
[1777771058411,26.6,78322.44,0.0,0.75119,0.00026,14.69692]
[1777771060426,26.6,78315.39,0.0,0.74938,0.00026,14.75233]
[1777771065462,26.6,78313.51,0.0,0.7489,0.00026,14.76665]
[1777771070499,26.6,78313.17,0.0,0.74883,0.00026,14.76885]
[1777771075535,26.59,78310.9,0.0,0.74826,0.00026,14.78607]
[1777771076539,26.59,78304.5,0.0,0.7466,0.00026,14.83611]
[1777771077546,26.59,78298.75,0.0,0.74511,0.00026,14.88088]
[1777771082581,26.59,78295.8,0.0,0.74434,0.00026,14.90377]
[1777771087617,26.59,78294.98,0.0,0.74413,0.00026,14.91012]
[1777771092651,26.59,78295.92,0.0,0.74438,0.00026,14.90268]
[1777771097685,26.59,78301.91,0.0,0.74595,0.00026,14.85572]
[1777771100707,26.59,78309.1,0.0,0.74782,0.00026,14.79937]
[1777771107755,26.59,78308.97,0.0,0.74779,0.00026,14.80023]
[1777771112791,26.59,78311.78,0.0,0.74858,0.00026,14.77243]
[1777771117827,26.59,78311.72,0.0,0.74856,0.00026,14.77289]
[1777771119840,26.59,78302.9,0.0,0.74628,0.00026,14.8418]
[1777771124877,26.59,78301.32,0.0,0.74589,0.00026,14.85336]
[1777771128905,26.58,78293.74,0.0,0.74394,0.00026,14.91154]
[1777771130920,26.58,78290.91,0.0,0.74321,0.00026,14.93299]
[1777771135954,26.58,78289.05,0.0,0.74276,0.00026,14.94628]
[1777771140991,26.57,78285.29,0.0,0.74182,0.00026,14.97406]
[1777771146023,26.57,78285.6,0.0,0.74194,0.00026,14.97043]
[1777771151058,26.56,78286.07,0.0,0.7421,0.00026,14.96558]
[1777771156094,26.56,78286.26,0.0,0.74219,0.00026,14.9629]
[1777771160123,26.55,78276.69,0.0,0.73971,0.00026,15.03549]
[1777771161133,26.55,78269.01,0.0,0.73768,0.00026,15.09396]
[1777771162166,26.55,78267.47,0.0,0.73728,0.00027,15.10549]
[1777771164158,26.55,78258.56,0.0,0.73492,0.00027,15.17272]
[1777771165442,26.55,78257.79,0.0,0.73472,0.00027,15.17837]
[1777771172213,26.54,78257.23,0.0,0.73467,0.00027,15.17567]
[1777771177248,26.54,78258.72,0.0,0.7351,0.00027,15.16365]
[1777771182286,26.54,78254.05,0.0,0.73387,0.00027,15.19829]
[1777771187318,26.53,78253.39,0.0,0.73373,0.00027,15.20231]
[1777771192355,26.53,78252.55,0.0,0.73353,0.00027,15.20779]
[1777771197392,26.53,78253.34,0.0,0.73376,0.00027,15.20129]
[1777771202425,26.52,78251.11,0.0,0.73318,0.00027,15.21756]
[1777771207460,26.52,78250.46,0.0,0.73303,0.00027,15.22189]
[1777771212497,26.52,78250.24,0.0,0.73299,0.00027,15.22295]
[1777771215794,26.51,78267.34,0.0,0.73758,0.00027,15.09273]
[1777771218537,26.51,78271.21,0.0,0.73862,0.00026,15.06271]
[1777771223571,26.51,78272.59,0.0,0.73901,0.00026,15.05142]
[1777771228606,26.51,78274.47,0.0,0.73953,0.00026,15.03628]
[1777771233642,26.5,78276.34,0.0,0.7401,0.00026,15.01545]
[1777771235942,26.5,78290.94,0.0,0.74395,0.00026,14.90242]
[1777771240694,26.5,78277.27,0.0,0.74038,0.00026,15.00745]
[1777771246012,26.5,78282.59,0.0,0.74181,0.00026,14.9657]
[1777771251772,26.49,78286.45,0.0,0.74286,0.00026,14.93464]
[1777771256805,26.49,78286.47,0.0,0.7429,0.00026,14.93344]
[1777771261849,26.48,78286.85,0.0,0.74303,0.00026,14.92953]
[1777771266874,26.48,78286.11,0.0,0.74287,0.00026,14.93442]
[1777771271910,26.48,78282.61,0.0,0.74196,0.00026,14.9611]
[1777771276944,26.47,78279.42,0.0,0.74113,0.00026,14.98527]
[1777771283992,26.47,78278.51,0.0,0.74092,0.00026,14.99151]
[1777771294072,26.47,78277.81,0.0,0.74082,0.00026,14.99014]
[1777771296085,26.47,78270.11,0.0,0.73879,0.00027,15.04916]
[1777771300113,26.46,78265.5,0.0,0.73759,0.00027,15.08385]
[1777771305149,26.46,78267.53,0.0,0.73815,0.00027,15.0675]
[1777771310184,26.46,78266.69,0.0,0.73795,0.00027,15.0733]
[1777771315219,26.45,78266.39,0.0,0.73789,0.00027,15.07503]
[1777771316227,26.45,78260.47,0.0,0.73632,0.00027,15.12014]
[1777771321261,26.45,78256.44,0.0,0.73526,0.00027,15.1502]
[1777771326298,26.45,78254.74,0.0,0.73482,0.00027,15.16252]
[1777771328312,26.45,78247.37,0.0,0.73285,0.00027,15.21808]
[1777771333346,26.45,78240.37,0.0,0.73098,0.00027,15.27034]
[1777771334353,26.45,78225.29,0.0,0.72689,0.00027,15.38265]
[1777771335365,26.45,78226.22,0.0,0.72715,0.00027,15.37568]
[1777771339392,26.44,78220.67,0.0,0.72565,0.00027,15.41627]
[1777771344427,26.44,78217.82,0.0,0.72489,0.00027,15.43688]
[1777771346728,26.44,78230.24,0.0,0.72828,0.00027,15.34472]
[1777771352483,26.44,78229.75,0.0,0.72822,0.00027,15.34201]
[1777771357519,26.43,78232.07,0.0,0.72888,0.00027,15.32409]
[1777771362552,26.43,78228.31,0.0,0.72788,0.00027,15.35141]
[1777771367593,26.43,78227.77,0.0,0.72776,0.00027,15.35473]
[1777771372626,26.42,78224.04,0.0,0.72677,0.00027,15.3817]
[1777771377660,26.42,78224.24,0.0,0.72685,0.00027,15.37944]
[1777771382696,26.42,78226.07,0.0,0.72737,0.00027,15.36523]
[1777771387730,26.41,78227.03,0.0,0.72765,0.00027,15.35746]
[1777771392767,26.41,78225.31,0.0,0.72721,0.00027,15.36963]
[1777771397802,26.41,78223.81,0.0,0.72682,0.00027,15.3802]
[1777771403844,26.41,78223.46,0.0,0.72675,0.00027,15.38213]
[1777771408879,26.4,78223.56,0.0,0.72679,0.00027,15.38087]
[1777771413914,26.4,78223.04,0.0,0.72672,0.00027,15.3785]
[1777771418949,26.4,78220.36,0.0,0.72601,0.00027,15.39776]
[1777771423984,26.4,78220.96,0.0,0.7262,0.00027,15.39276]
[1777771427292,26.39,78228.89,0.0,0.72837,0.00027,15.33368]
[1777771433047,26.39,78230.7,0.0,0.72887,0.00027,15.31989]
[1777771438083,26.39,78233.86,0.0,0.72973,0.00027,15.29612]
[1777771441114,26.39,78239.21,0.0,0.73118,0.00027,15.25593]
[1777771442110,26.39,78246.3,0.0,0.7331,0.00027,15.20235]
[1777771443116,26.39,78250.08,0.0,0.73412,0.00027,15.17362]
[1777771448152,26.39,78253.42,0.0,0.73504,0.00027,15.14775]
[1777771454194,26.38,78255.33,0.0,0.73558,0.00027,15.13246]
[1777771463264,26.38,78258.92,0.0,0.73659,0.00027,15.10365]
[1777771466284,26.38,78255.21,0.0,0.73561,0.00027,15.13164]
[1777771472327,26.38,78253.21,0.0,0.73513,0.00027,15.14084]
[1777771477362,26.37,78252.52,0.0,0.73496,0.00027,15.14586]
[1777771483403,26.37,78252.61,0.0,0.73499,0.00027,15.14501]
[1777771490452,26.37,78252.74,0.0,0.73503,0.00027,15.14385]
[1777771496496,26.37,78253.26,0.0,0.73517,0.00027,15.13985]
[1777771501531,26.37,78253.26,0.0,0.73517,0.00027,15.13987]
[1777771506566,26.37,78251.99,0.0,0.73483,0.00027,15.14954]
[1777771514626,26.37,78251.3,0.0,0.73464,0.00027,15.15478]
[1777771517932,26.37,78257.02,0.0,0.73618,0.00027,15.11111]
[1777771520667,26.37,78259.54,0.0,0.73686,0.00027,15.09178]
[1777771526707,26.37,78258.67,0.0,0.73663,0.00027,15.0982]
[1777771531742,26.37,78264.6,0.0,0.73828,0.00027,15.04669]
[1777771536777,26.37,78269.52,0.0,0.73962,0.00027,15.00823]
[1777771544833,26.36,78271.38,0.0,0.74014,0.00027,14.9929]
[1777771551882,26.36,78272.6,0.0,0.7405,0.00027,14.98258]
[1777771558214,26.35,78273.23,0.0,0.74069,0.00027,14.97682]
[1777771563966,26.35,78276.03,0.0,0.74147,0.00027,14.95418]
[1777771569000,26.35,78275.9,0.0,0.74146,0.00027,14.9544]
[1777771578357,26.34,78275.93,0.0,0.74152,0.00027,14.95272]
[1777771584107,26.34,78276.3,0.0,0.74165,0.00027,14.94882]
[1777771591155,26.33,78276.63,0.0,0.74184,0.00027,14.93922]
[1777771596191,26.33,78277.31,0.0,0.74205,0.00027,14.933]
[1777771606259,26.32,78277.33,0.0,0.74211,0.00027,14.93103]
[1777771612304,26.31,78277.04,0.0,0.74207,0.00027,14.93221]
[1777771618643,26.31,78277.19,0.0,0.74215,0.00027,14.92999]
[1777771624388,26.31,78277.19,0.0,0.74218,0.00027,14.92894]
[1777771625400,26.31,78270.94,0.0,0.74052,0.00027,14.97742]
[1777771626402,26.3,78267.76,0.0,0.73968,0.00027,15.00189]
[1777771628416,26.3,78262.35,0.0,0.73824,0.00027,15.0435]
[1777771631436,26.3,78256.95,0.0,0.73681,0.00027,15.08454]
[1777771636472,26.3,78251.3,0.0,0.73531,0.00027,15.12723]
[1777771641507,26.3,78247.83,0.0,0.73439,0.00027,15.15311]
[1777771646542,26.29,78244.66,0.0,0.73355,0.00027,15.17666]
[1777771651577,26.29,78241.12,0.0,0.73267,0.00027,15.19728]
[1777771656612,26.29,78239.81,0.0,0.73233,0.00027,15.20675]
[1777771661647,26.29,78242.36,0.0,0.73303,0.00027,15.18713]
[1777771664668,26.29,78255.61,0.0,0.73661,0.00027,15.0858]
[1777771665676,26.29,78265.77,0.0,0.73934,0.00027,15.00744]
[1777771666682,26.29,78265.83,0.0,0.73936,0.00027,15.00694]
[1777771672724,26.29,78266.29,0.0,0.73949,0.00027,15.0031]
[1777771679068,26.28,78270.25,0.0,0.74057,0.00027,14.97188]
[1777771684808,26.28,78271.26,0.0,0.74085,0.00027,14.96359]
[1777771689844,26.28,78268.64,0.0,0.74017,0.00027,14.98345]
[1777771697899,26.27,78269.42,0.0,0.74041,0.00027,14.97638]
[1777771702934,26.27,78272.9,0.0,0.74136,0.00027,14.94863]
[1777771707972,26.27,78277.14,0.0,0.74251,0.00027,14.91498]
[1777771710992,26.27,78282.94,0.0,0.74406,0.00027,14.86935]
[1777771716028,26.27,78280.58,0.0,0.7435,0.00027,14.88185]
[1777771721063,26.27,78281.74,0.0,0.74381,0.00027,14.87258]
[1777771726097,26.27,78280.27,0.0,0.74342,0.00027,14.88397]
[1777771731133,26.27,78280.0,0.0,0.74336,0.00027,14.88593]
[1777771736168,26.26,78277.92,0.0,0.74283,0.00027,14.90156]
[1777771738182,26.26,78271.13,0.0,0.74103,0.00027,14.95419]
[1777771743216,26.26,78271.09,0.0,0.74105,0.00027,14.95365]
[1777771749565,26.25,78271.07,0.0,0.74108,0.00027,14.95273]
[1777771755301,26.25,78271.82,0.0,0.74131,0.00027,14.94584]
[1777771760336,26.24,78271.47,0.0,0.74125,0.00027,14.94766]
[1777771768392,26.24,78271.33,0.0,0.74126,0.00027,14.94732]
[1777771773427,26.23,78270.24,0.0,0.74105,0.00027,14.9492]
[1777771777455,26.23,78261.53,0.0,0.73873,0.00027,15.01649]
[1777771782491,26.23,78265.94,0.0,0.73993,0.00027,14.98171]
[1777771787525,26.23,78273.15,0.0,0.74188,0.00027,14.9251]
[1777771791555,26.23,78278.4,0.0,0.74329,0.00027,14.8837]
[1777771796590,26.23,78280.44,0.0,0.74384,0.00027,14.8674]
[1777771801626,26.22,78281.13,0.0,0.74403,0.00027,14.86173]
[1777771804646,26.22,78268.2,0.0,0.74059,0.00027,14.96277]
[1777771805657,26.22,78264.78,0.0,0.73967,0.00027,14.98926]
[1777771810689,26.22,78264.77,0.0,0.73969,0.00027,14.98886]
[1777771815723,26.22,78261.76,0.0,0.73889,0.00027,15.01183]
[1777771821769,26.22,78260.39,0.0,0.73853,0.00027,15.02211]
[1777771830125,26.22,78252.06,0.0,0.73631,0.00027,15.0858]
[1777771833853,26.22,78247.11,0.0,0.73504,0.00027,15.11765]
[1777771838888,26.21,78245.74,0.0,0.73468,0.00027,15.12784]
[1777771843929,26.21,78246.21,0.0,0.73482,0.00027,15.12383]
[1777771848962,26.21,78245.91,0.0,0.73474,0.00027,15.12595]
[1777771853998,26.21,78245.34,0.0,0.73459,0.00027,15.13038]
[1777771859035,26.21,78244.43,0.0,0.73434,0.00027,15.13743]
[1777771864071,26.21,78244.82,0.0,0.73444,0.00027,15.13456]
[1777771869106,26.21,78244.27,0.0,0.7343,0.00027,15.1386]
[1777771874142,26.21,78244.56,0.0,0.73437,0.00027,15.13664]
[1777771880475,26.22,78243.43,0.0,0.73404,0.00027,15.14576]
[1777771886226,26.22,78240.51,0.0,0.73324,0.00027,15.16834]
[1777771887235,26.22,78235.07,0.0,0.73176,0.00027,15.2097]
[1777771892267,26.22,78237.68,0.0,0.73252,0.00027,15.18431]
[1777771897304,26.22,78236.45,0.0,0.73217,0.00027,15.19388]
[1777771902437,26.22,78236.38,0.0,0.73215,0.00027,15.19468]
[1777771905405,26.22,78228.49,0.0,0.72999,0.00027,15.25444]
[1777771910686,26.22,78228.91,0.0,0.7301,0.00027,15.25134]
[1777771917489,26.22,78228.13,0.0,0.72989,0.00027,15.25728]
[1777771922524,26.22,78231.79,0.0,0.73088,0.00027,15.22988]
[1777771927560,26.22,78235.17,0.0,0.73179,0.00027,15.20463]
[1777771932594,26.23,78240.27,0.0,0.73316,0.00027,15.16641]
[1777771937629,26.23,78242.3,0.0,0.7337,0.00027,15.15118]
[1777771940898,26.23,78250.81,0.0,0.736,0.00027,15.08618]
[1777771946692,26.23,78254.2,0.0,0.73693,0.00027,15.05995]
[1777771951727,26.23,78252.35,0.0,0.73649,0.00027,15.06824]
[1777771955756,26.22,78248.42,0.0,0.73543,0.00027,15.09825]
[1777771960790,26.22,78248.55,0.0,0.73547,0.00027,15.09702]
[1777771965826,26.22,78248.26,0.0,0.73541,0.00027,15.09893]
[1777771970860,26.22,78251.63,0.0,0.73633,0.00027,15.07266]
[1777771974889,26.22,78246.1,0.0,0.73484,0.00027,15.11497]
[1777771979925,26.22,78245.18,0.0,0.73459,0.00027,15.12198]
[1777771984959,26.22,78246.2,0.0,0.73487,0.00027,15.11422]
[1777771989995,26.22,78244.89,0.0,0.73451,0.00027,15.12435]
[1777771996036,26.22,78240.41,0.0,0.73329,0.00027,15.15864]
[1777772001322,26.22,78237.56,0.0,0.73251,0.00027,15.18047]
[1777772007113,26.22,78236.03,0.0,0.73208,0.00027,15.19227]
[1777772015172,26.22,78234.94,0.0,0.73183,0.00027,15.19508]
[1777772020206,26.22,78235.28,0.0,0.73192,0.00027,15.19274]
[1777772025240,26.23,78236.56,0.0,0.73225,0.00027,15.18336]
[1777772031532,26.23,78234.88,0.0,0.73178,0.00027,15.19654]
[1777772037324,26.23,78236.77,0.0,0.73229,0.00027,15.18246]
[1777772042359,26.23,78232.23,0.0,0.73104,0.00027,15.21695]
[1777772047395,26.23,78230.4,0.0,0.73054,0.00027,15.23078]
[1777772053436,26.23,78230.77,0.0,0.73064,0.00027,15.22806]
[1777772058471,26.23,78229.08,0.0,0.73018,0.00027,15.24082]
[1777772063506,26.23,78226.16,0.0,0.72938,0.00027,15.26281]
[1777772068542,26.23,78218.93,0.0,0.7274,0.00027,15.31683]
[1777772073575,26.23,78220.67,0.0,0.72795,0.00027,15.29779]
[1777772078610,26.23,78220.8,0.0,0.72799,0.00027,15.29653]
[1777772083646,26.23,78219.24,0.0,0.72758,0.00027,15.30787]
[1777772088681,26.23,78217.69,0.0,0.72715,0.00027,15.31945]
[1777772095730,26.22,78215.56,0.0,0.72657,0.00028,15.33518]
[1777772102023,26.23,78216.67,0.0,0.72687,0.00028,15.32694]
[1777772107815,26.23,78217.2,0.0,0.72701,0.00028,15.32319]
[1777772116881,26.23,78217.63,0.0,0.72714,0.00027,15.31978]
[1777772122163,26.22,78220.2,0.0,0.72786,0.00027,15.3001]
[1777772127956,26.22,78220.0,0.0,0.72783,0.00027,15.30094]
[1777772132991,26.22,78219.55,0.0,0.72778,0.00027,15.298]
[1777772138028,26.21,78219.38,0.0,0.72776,0.00027,15.29865]
[1777772143068,26.21,78219.14,0.0,0.72771,0.00027,15.29982]
[1777772148100,26.21,78219.07,0.0,0.72772,0.00027,15.29972]
[1777772153134,26.2,78219.31,0.0,0.7278,0.00027,15.29733]
[1777772162447,26.2,78219.16,0.0,0.7278,0.00027,15.29741]
[1777772172515,26.19,78219.04,0.0,0.72781,0.00028,15.29724]
[1777772179315,26.19,78219.25,0.0,0.72789,0.00028,15.29494]
[1777772187373,26.19,78219.47,0.0,0.72798,0.00028,15.29248]
[1777772192655,26.18,78219.07,0.0,0.72794,0.00028,15.28919]
[1777772199456,26.18,78219.05,0.0,0.72796,0.00028,15.28878]
[1777772204492,26.18,78218.95,0.0,0.72795,0.00028,15.28907]
[1777772208518,26.18,78209.24,0.0,0.72528,0.00028,15.36122]
[1777772209526,26.18,78206.95,0.0,0.72465,0.00028,15.37814]
[1777772214561,26.18,78210.18,0.0,0.72556,0.00028,15.3537]
[1777772219596,26.17,78212.27,0.0,0.72615,0.00028,15.33774]
[1777772224632,26.17,78210.81,0.0,0.72576,0.00028,15.3482]
[1777772226650,26.17,78200.76,0.0,0.72298,0.00028,15.42246]
[1777772231680,26.17,78201.73,0.0,0.72327,0.00028,15.41492]
[1777772236716,26.17,78202.15,0.0,0.7234,0.00028,15.41153]
[1777772241751,26.17,78201.64,0.0,0.72325,0.00028,15.41529]
[1777772246785,26.17,78197.47,0.0,0.72209,0.00028,15.44601]
[1777772251820,26.17,78191.42,0.0,0.72046,0.00028,15.48475]
[1777772256855,26.17,78183.09,0.0,0.71814,0.00028,15.54518]
[1777772259878,26.17,78166.6,0.0,0.71349,0.00028,15.66386]
[1777772264911,26.17,78162.33,0.0,0.71227,0.00028,15.69453]
[1777772269949,26.17,78161.4,0.0,0.71199,0.00028,15.70152]
[1777772274982,26.17,78156.85,0.0,0.71069,0.00028,15.73402]
[1777772277016,26.17,78144.32,0.0,0.70711,0.00029,15.82205]
[1777772278013,26.17,78143.91,0.0,0.70699,0.00029,15.82496]
[1777772282050,26.17,78137.96,0.0,0.70529,0.00029,15.86631]
[1777772285068,26.17,78143.9,0.0,0.70699,0.00029,15.82506]
[1777772287081,26.17,78149.39,0.0,0.70856,0.00028,15.78668]
[1777772291109,26.17,78156.67,0.0,0.71063,0.00028,15.73541]
[1777772293124,26.17,78160.56,0.0,0.71174,0.00028,15.70787]
[1777772298159,26.17,78168.98,0.0,0.71413,0.00028,15.64775]
[1777772302185,26.17,78172.79,0.0,0.71521,0.00028,15.62041]
[1777772307222,26.17,78174.99,0.0,0.71583,0.00028,15.60456]
[1777772312256,26.17,78175.04,0.0,0.7159,0.00028,15.5985]
[1777772317291,26.17,78176.01,0.0,0.71617,0.00028,15.59141]
[1777772323578,26.17,78178.91,0.0,0.71699,0.00028,15.57038]
[1777772325347,26.17,78169.65,0.0,0.71439,0.00028,15.63693]
[1777772326357,26.17,78162.9,0.0,0.71248,0.00028,15.685]
[1777772328368,26.17,78160.81,0.0,0.71189,0.00028,15.69974]
[1777772333648,26.17,78159.13,0.0,0.71142,0.00028,15.71137]
[1777772339445,26.17,78160.81,0.0,0.71191,0.00028,15.69923]
[1777772342467,26.16,78167.5,0.0,0.71381,0.00028,15.65147]
[1777772344481,26.16,78168.23,0.0,0.71402,0.00028,15.64616]
[1777772349516,26.16,78167.27,0.0,0.71376,0.00028,15.65282]
[1777772354552,26.16,78163.09,0.0,0.71258,0.00028,15.68239]
[1777772360593,26.16,78165.59,0.0,0.7133,0.00028,15.6643]
[1777772366635,26.16,78167.24,0.0,0.71378,0.00028,15.65219]
[1777772371670,26.16,78168.46,0.0,0.71419,0.00028,15.63754]
[1777772376707,26.16,78169.84,0.0,0.71459,0.00028,15.62737]
[1777772381742,26.15,78174.06,0.0,0.71579,0.00028,15.59681]
[1777772386777,26.15,78178.54,0.0,0.71706,0.00028,15.5643]
[1777772392819,26.15,78179.28,0.0,0.71728,0.00028,15.55868]
[1777772399868,26.15,78180.14,0.0,0.71753,0.00028,15.55214]
[1777772407924,26.15,78181.25,0.0,0.71786,0.00028,15.54369]
[1777772410945,26.15,78187.93,0.0,0.71974,0.00028,15.49495]
[1777772414218,26.15,78205.32,0.0,0.72459,0.00028,15.36669]
[1777772414973,26.15,78205.62,0.0,0.72468,0.00028,15.36439]
[1777772415981,26.15,78212.51,0.0,0.72659,0.00028,15.31295]
[1777772421016,26.14,78213.04,0.0,0.72674,0.00028,15.30895]
[1777772426050,26.14,78214.12,0.0,0.72704,0.00028,15.30089]
[1777772427058,26.14,78199.54,0.0,0.723,0.00028,15.40916]
[1777772428065,26.14,78193.52,0.0,0.72132,0.00028,15.45334]
[1777772433101,26.14,78193.53,0.0,0.72141,0.00028,15.44692]
[1777772438138,26.14,78200.7,0.0,0.72342,0.00028,15.39361]
[1777772443173,26.14,78198.69,0.0,0.72287,0.00028,15.4083]
[1777772448207,26.14,78201.39,0.0,0.72363,0.00028,15.38818]
[1777772450222,26.14,78206.96,0.0,0.72517,0.00028,15.34683]
[1777772455259,26.14,78211.94,0.0,0.72656,0.00028,15.30964]
[1777772460294,26.13,78213.0,0.0,0.72686,0.00028,15.30139]
[1777772465329,26.13,78218.02,0.0,0.72827,0.00028,15.26314]
[1777772470364,26.13,78217.85,0.0,0.72824,0.00028,15.2638]
[1777772476408,26.13,78217.55,0.0,0.72819,0.00028,15.26532]
[1777772482452,26.12,78217.66,0.0,0.72824,0.00028,15.26378]
[1777772487490,26.12,78217.06,0.0,0.7281,0.00028,15.26769]
[1777772489500,26.12,78208.19,0.0,0.72565,0.00028,15.33401]
[1777772490507,26.12,78204.2,0.0,0.72454,0.00028,15.36367]
[1777772495542,26.12,78199.58,0.0,0.72332,0.00028,15.39189]
[1777772502591,26.11,78201.27,0.0,0.72381,0.00028,15.37876]
[1777772507626,26.11,78205.22,0.0,0.72493,0.00028,15.34906]
[1777772512661,26.11,78205.0,0.0,0.72487,0.00028,15.35044]
[1777772517696,26.11,78206.25,0.0,0.72523,0.00028,15.34089]
[1777772524995,26.11,78208.77,0.0,0.72594,0.00028,15.32176]
[1777772530790,26.11,78212.08,0.0,0.72687,0.00028,15.29685]
[1777772535825,26.1,78211.84,0.0,0.72682,0.00028,15.29818]
[1777772542874,26.1,78214.72,0.0,0.72764,0.00028,15.27588]
[1777772547909,26.1,78217.64,0.0,0.72846,0.00028,15.25342]
[1777772552944,26.1,78217.18,0.0,0.7284,0.00028,15.25077]
[1777772559994,26.09,78216.77,0.0,0.72831,0.00028,15.25327]
[1777772565288,26.09,78216.58,0.0,0.72828,0.00028,15.25423]
[1777772573085,26.09,78218.07,0.0,0.72871,0.00028,15.24227]
[1777772578119,26.09,78218.09,0.0,0.72874,0.00028,15.24165]
[1777772583155,26.08,78220.49,0.0,0.72941,0.00028,15.22311]
[1777772588190,26.08,78220.64,0.0,0.72948,0.00028,15.22134]
[1777772593224,26.08,78220.66,0.0,0.72951,0.00028,15.22059]
[1777772599266,26.08,78220.81,0.0,0.72957,0.00028,15.2188]
[1777772605568,26.07,78220.6,0.0,0.72953,0.00028,15.21974]
[1777772611351,26.07,78218.65,0.0,0.72907,0.00028,15.22814]
[1777772612358,26.07,78211.92,0.0,0.72721,0.00028,15.27891]
[1777772615638,26.07,78207.91,0.0,0.72611,0.00028,15.30867]
[1777772621421,26.07,78209.55,0.0,0.72658,0.00028,15.29574]
[1777772626460,26.07,78210.66,0.0,0.72689,0.00028,15.28748]
[1777772631496,26.07,78212.66,0.0,0.72744,0.00028,15.27253]
[1777772634517,26.07,78217.79,0.0,0.72887,0.00028,15.23379]
[1777772639553,26.06,78219.85,0.0,0.72945,0.00028,15.21787]
[1777772644589,26.06,78221.88,0.0,0.73002,0.00028,15.20227]
[1777772649624,26.06,78220.8,0.0,0.72972,0.00028,15.21029]
[1777772654660,26.06,78220.75,0.0,0.72972,0.00028,15.2105]
[1777772659692,26.06,78222.9,0.0,0.73031,0.00028,15.19405]
[1777772664731,26.06,78220.52,0.0,0.72966,0.00028,15.212]
[1777772669764,26.06,78218.72,0.0,0.72917,0.00028,15.2255]
[1777772674799,26.06,78215.61,0.0,0.72837,0.00028,15.24312]
[1777772680842,26.06,78214.68,0.0,0.72813,0.00028,15.24945]
[1777772686132,26.05,78214.62,0.0,0.72815,0.00028,15.24899]
[1777772692925,26.05,78214.74,0.0,0.72821,0.00028,15.24722]
[1777772697961,26.04,78215.66,0.0,0.72849,0.00028,15.23963]
[1777772703000,26.04,78216.89,0.0,0.72885,0.00028,15.22986]
[1777772708035,26.04,78212.95,0.0,0.72778,0.00028,15.25888]
[1777772713069,26.04,78212.92,0.0,0.7278,0.00028,15.25843]
[1777772718104,26.03,78211.98,0.0,0.72756,0.00028,15.26484]
[1777772723139,26.03,78210.55,0.0,0.72719,0.00028,15.27487]
[1777772728174,26.03,78207.63,0.0,0.72638,0.00028,15.29682]
[1777772733208,26.03,78208.89,0.0,0.72678,0.00028,15.28185]
[1777772738244,26.03,78210.44,0.0,0.7272,0.00028,15.2704]
[1777772743280,26.03,78213.83,0.0,0.72815,0.00028,15.24473]
[1777772748317,26.03,78213.85,0.0,0.72816,0.00028,15.24446]
[1777772753349,26.03,78212.42,0.0,0.72776,0.00028,15.25511]
[1777772758386,26.03,78212.16,0.0,0.7277,0.00028,15.25689]
[1777772765435,26.03,78212.13,0.0,0.7277,0.00028,15.25682]
[1777772772484,26.02,78212.33,0.0,0.72777,0.00028,15.255]
[1777772779533,26.02,78213.17,0.0,0.72801,0.00028,15.24834]
[1777772786834,26.02,78212.71,0.0,0.7279,0.00028,15.25146]
[1777772793635,26.02,78216.53,0.0,0.72902,0.00028,15.21667]
[1777772798673,26.02,78216.14,0.0,0.72891,0.00028,15.21957]
[1777772803705,26.02,78221.11,0.0,0.73028,0.00028,15.18198]
[1777772810755,26.02,78222.38,0.0,0.73063,0.00028,15.17258]
[1777772816797,26.02,78222.32,0.0,0.7306,0.00028,15.17326]
[1777772821832,26.02,78222.89,0.0,0.73075,0.00028,15.16914]
[1777772823846,26.02,78231.4,0.0,0.73309,0.00027,15.10426]
[1777772828881,26.03,78232.67,0.0,0.73342,0.00027,15.09505]
[1777772830894,26.03,78238.28,0.0,0.73496,0.00027,15.0519]
[1777772832909,26.03,78245.21,0.0,0.73685,0.00027,14.99843]
[1777772837188,26.03,78257.39,0.0,0.74015,0.00027,14.90397]
[1777772838951,26.03,78258.37,0.0,0.74042,0.00027,14.89619]
[1777772843986,26.03,78262.04,0.0,0.74141,0.00027,14.86733]
[1777772854057,26.03,78262.24,0.0,0.74153,0.00027,14.8599]
[1777772855063,26.03,78253.17,0.0,0.73906,0.00027,14.9311]
[1777772856070,26.03,78250.15,0.0,0.73824,0.00027,14.95469]
[1777772861105,26.03,78249.61,0.0,0.73809,0.00027,14.95902]
[1777772866141,26.03,78250.44,0.0,0.73831,0.00027,14.95257]
[1777772871175,26.03,78253.08,0.0,0.73903,0.00027,14.932]
[1777772875203,26.03,78260.73,0.0,0.74111,0.00027,14.8721]
[1777772880238,26.03,78264.69,0.0,0.74218,0.00027,14.84079]
[1777772885273,26.03,78266.72,0.0,0.74274,0.00027,14.82458]
[1777772890309,26.03,78263.18,0.0,0.74181,0.00027,14.85176]
[1777772895343,26.02,78261.75,0.0,0.74144,0.00027,14.86233]
[1777772900378,26.02,78260.61,0.0,0.74116,0.00027,14.87059]
[1777772905413,26.02,78260.15,0.0,0.74106,0.00027,14.87348]
[1777772911455,26.01,78261.29,0.0,0.74145,0.00027,14.85784]
[1777772916489,26.01,78261.01,0.0,0.7414,0.00027,14.85927]
[1777772921525,26.01,78260.09,0.0,0.74118,0.00027,14.86574]
[1777772927824,26.0,78261.52,0.0,0.74159,0.00027,14.8539]
[1777772933609,26.0,78261.49,0.0,0.7416,0.00027,14.85362]
[1777772940657,26.0,78261.88,0.0,0.74172,0.00027,14.84996]
[1777772942672,26.0,78250.14,0.0,0.73854,0.00027,14.94188]
[1777772943679,26.0,78245.81,0.0,0.73736,0.00027,14.97548]
[1777772948714,25.99,78242.93,0.0,0.7366,0.00027,14.99703]
[1777772953749,25.99,78240.06,0.0,0.73584,0.00027,15.01863]
[1777772960802,25.99,78239.43,0.0,0.73569,0.00027,15.02276]
[1777772965837,25.99,78241.58,0.0,0.7363,0.00027,15.0055]
[1777772970872,25.98,78251.84,0.0,0.73912,0.00027,14.92492]
[1777772972886,25.98,78256.0,0.0,0.74033,0.00027,14.88609]
[1777772974900,25.98,78261.73,0.0,0.7419,0.00027,14.84062]
[1777772976914,25.98,78268.8,0.0,0.74382,0.00027,14.78437]
[1777772980942,25.97,78272.86,0.0,0.74493,0.00027,14.75159]
[1777772987994,25.97,78272.56,0.0,0.74487,0.00027,14.75322]
[1777772997054,25.97,78273.07,0.0,0.74504,0.00027,14.7484]
[1777773002089,25.97,78272.58,0.0,0.74492,0.00027,14.75191]
[1777773007124,25.97,78267.1,0.0,0.74345,0.00027,14.79513]
[1777773012168,25.96,78267.04,0.0,0.74344,0.00027,14.7953]
[1777773017196,25.96,78265.0,0.0,0.7429,0.00027,14.81112]
[1777773024244,25.96,78264.62,0.0,0.74282,0.00027,14.81351]
[1777773029279,25.96,78264.63,0.0,0.74284,0.00027,14.81296]
[1777773035320,25.96,78265.37,0.0,0.74312,0.00027,14.80073]
[1777773040356,25.95,78265.25,0.0,0.7431,0.00027,14.80121]
[1777773047404,25.95,78265.63,0.0,0.74322,0.00027,14.79755]
[1777773052440,25.95,78265.48,0.0,0.7432,0.00027,14.79828]
[1777773057474,25.95,78265.21,0.0,0.74314,0.00027,14.79991]
[1777773062511,25.95,78262.62,0.0,0.74245,0.00027,14.82008]
[1777773067545,25.94,78262.01,0.0,0.74231,0.00027,14.82426]
[1777773072580,25.94,78262.99,0.0,0.74259,0.00027,14.81597]
[1777773076608,25.94,78257.63,0.0,0.74115,0.00027,14.85785]
[1777773078878,25.94,78252.05,0.0,0.73965,0.00027,14.90139]
[1777773084665,25.93,78249.88,0.0,0.73909,0.00027,14.91736]
[1777773089699,25.93,78245.39,0.0,0.73789,0.00027,14.95175]
[1777773099020,25.93,78243.37,0.0,0.73742,0.00027,14.96078]
[1777773106820,25.92,78241.66,0.0,0.73699,0.00027,14.97309]
[1777773114875,25.92,78241.24,0.0,0.73691,0.00027,14.97534]
[1777773122931,25.91,78239.24,0.0,0.7364,0.00027,14.98985]
[1777773127966,25.91,78238.8,0.0,0.7363,0.00027,14.9926]
[1777773133001,25.91,78238.8,0.0,0.73632,0.00027,14.99195]
[1777773138036,25.9,78238.97,0.0,0.73639,0.00027,14.98999]
[1777773143071,25.9,78238.94,0.0,0.7364,0.00027,14.9896]
[1777773148106,25.9,78239.63,0.0,0.73661,0.00027,14.98363]
[1777773153142,25.89,78241.05,0.0,0.73708,0.00027,14.96617]
[1777773158177,25.89,78241.04,0.0,0.7371,0.00027,14.96561]
[1777773163213,25.89,78240.7,0.0,0.73703,0.00027,14.96749]
[1777773169513,25.89,78240.69,0.0,0.73705,0.00027,14.96684]
[1777773175298,25.88,78241.27,0.0,0.73724,0.00027,14.96161]
[1777773180336,25.88,78241.67,0.0,0.73737,0.00027,14.95786]
[1777773185371,25.87,78249.3,0.0,0.7395,0.00027,14.897]
[1777773187385,25.87,78254.39,0.0,0.7409,0.00027,14.85644]
[1777773194435,25.87,78255.66,0.0,0.7413,0.00027,14.84499]
[1777773198462,25.86,78260.95,0.0,0.74276,0.00027,14.8023]
[1777773203496,25.86,78260.18,0.0,0.74258,0.00027,14.80758]
[1777773208534,25.86,78248.66,0.0,0.73946,0.00027,14.8979]
[1777773209795,25.86,78243.53,0.0,0.73806,0.00027,14.93794]
[1777773216590,25.85,78241.17,0.0,0.73749,0.00027,14.95013]
[1777773221626,25.85,78240.5,0.0,0.73732,0.00028,14.95484]
[1777773229935,25.85,78241.03,0.0,0.73749,0.00027,14.95003]
[1777773240009,25.85,78241.13,0.0,0.73755,0.00027,14.94849]
[1777773246801,25.84,78243.63,0.0,0.73825,0.00027,14.92844]
[1777773253849,25.84,78245.33,0.0,0.73873,0.00027,14.91468]
[1777773258884,25.84,78247.56,0.0,0.73935,0.00027,14.89688]
[1777773263918,25.84,78244.59,0.0,0.73855,0.00027,14.9199]
[1777773270216,25.84,78243.98,0.0,0.73839,0.00027,14.92433]
[1777773277010,25.84,78242.87,0.0,0.73816,0.00027,14.92686]
[1777773287076,25.83,78242.36,0.0,0.73803,0.00027,14.93031]
[1777773295136,25.83,78241.21,0.0,0.73773,0.00028,14.9389]
[1777773301178,25.83,78241.59,0.0,0.73785,0.00028,14.93561]
[1777773306214,25.83,78241.58,0.0,0.73785,0.00028,14.93543]
[1777773311249,25.83,78240.54,0.0,0.73758,0.00028,14.94327]
[1777773316285,25.83,78239.1,0.0,0.73719,0.00028,14.95423]
[1777773322328,25.83,78238.88,0.0,0.73714,0.00028,14.95578]
[1777773328370,25.82,78234.07,0.0,0.73582,0.00028,14.99308]
[1777773333406,25.82,78233.09,0.0,0.73562,0.00028,14.99466]
[1777773339447,25.82,78233.28,0.0,0.73568,0.00028,14.99286]
[1777773344482,25.82,78233.5,0.0,0.73575,0.00028,14.99093]
[1777773349517,25.82,78233.5,0.0,0.73575,0.00028,14.99074]
[1777773354551,25.82,78237.9,0.0,0.73697,0.00028,14.95629]
[1777773360847,25.82,78238.0,0.0,0.737,0.00028,14.95543]
[1777773366636,25.82,78238.74,0.0,0.73721,0.00028,14.94951]
[1777773375699,25.82,78238.77,0.0,0.73723,0.00028,14.94909]
[1777773380987,25.82,78241.67,0.0,0.73802,0.00028,14.92638]
[1777773387783,25.82,78241.63,0.0,0.73801,0.00028,14.92677]
[1777773397853,25.82,78241.03,0.0,0.7379,0.00028,14.92585]
[1777773402888,25.82,78243.41,0.0,0.73856,0.00027,14.90687]
[1777773407923,25.82,78243.6,0.0,0.73861,0.00027,14.90543]
[1777773412966,25.82,78242.82,0.0,0.73839,0.00028,14.91169]
[1777773421270,25.82,78242.72,0.0,0.73836,0.00028,14.91269]
[1777773427065,25.82,78240.91,0.0,0.73785,0.00028,14.92703]
[1777773432100,25.82,78240.92,0.0,0.73786,0.00028,14.92694]
[1777773437135,25.82,78240.72,0.0,0.7378,0.00028,14.9286]
[1777773447204,25.82,78241.15,0.0,0.73793,0.00028,14.92473]
[1777773452240,25.82,78240.71,0.0,0.73788,0.00028,14.9222]
[1777773459288,25.82,78240.53,0.0,0.73782,0.00028,14.92379]
[1777773466337,25.82,78240.09,0.0,0.73769,0.00028,14.92741]
[1777773471621,25.82,78239.98,0.0,0.73766,0.00028,14.92839]
[1777773480433,25.82,78239.98,0.0,0.73765,0.00028,14.9286]
[1777773485471,25.82,78242.12,0.0,0.73824,0.00028,14.91193]
[1777773491761,25.82,78245.14,0.0,0.73906,0.00027,14.88831]
[1777773497556,25.82,78245.51,0.0,0.73916,0.00027,14.88554]
[1777773503597,25.82,78245.04,0.0,0.73903,0.00027,14.88941]
[1777773508631,25.82,78240.79,0.0,0.73786,0.00028,14.92284]
[1777773515680,25.82,78241.14,0.0,0.73801,0.00028,14.91433]
[1777773520715,25.82,78242.28,0.0,0.73832,0.00028,14.90547]
[1777773525752,25.82,78240.83,0.0,0.73792,0.00028,14.91694]
[1777773530809,25.82,78240.76,0.0,0.73789,0.00028,14.91756]
[1777773539864,25.82,78240.18,0.0,0.73773,0.00028,14.92223]
[1777773544899,25.82,78238.86,0.0,0.73737,0.00028,14.9326]
[1777773549933,25.82,78236.76,0.0,0.73679,0.00028,14.94899]
[1777773555976,25.82,78237.57,0.0,0.73702,0.00028,14.9423]
[1777773561010,25.82,78238.28,0.0,0.73722,0.00028,14.93674]
[1777773569067,25.82,78238.66,0.0,0.73732,0.00028,14.9338]
[1777773574102,25.82,78238.89,0.0,0.73745,0.00028,14.92603]
[1777773579137,25.82,78241.9,0.0,0.73827,0.00028,14.90256]
[1777773584171,25.82,78242.67,0.0,0.73848,0.00028,14.89656]
[1777773592466,25.82,78241.5,0.0,0.73819,0.00028,14.90506]
[1777773596255,25.82,78232.16,0.0,0.73561,0.00028,14.97787]
[1777773597262,25.82,78226.26,0.0,0.73398,0.00028,15.02364]
[1777773602541,25.82,78203.22,0.0,0.72755,0.00028,15.20024]
[1777773604312,25.82,78203.22,0.0,0.72755,0.00028,15.20022]
[1777773609346,25.82,78198.55,0.0,0.72625,0.00028,15.23533]
[1777773614382,25.81,78196.66,0.0,0.72573,0.00028,15.24919]
[1777773618410,25.81,78189.77,0.0,0.72379,0.00028,15.30097]
[1777773623446,25.81,78189.06,0.0,0.72359,0.00028,15.30601]
[1777773628481,25.81,78181.87,0.0,0.72157,0.00028,15.35945]
[1777773633516,25.81,78178.04,0.0,0.72055,0.00028,15.38173]
[1777773638556,25.81,78174.52,0.0,0.71955,0.00029,15.40752]
[1777773640570,25.81,78189.43,0.0,0.7238,0.00028,15.29619]
[1777773641578,25.8,78201.47,0.0,0.72721,0.00028,15.2052]
[1777773642584,25.8,78204.8,0.0,0.72815,0.00028,15.17986]
[1777773647619,25.8,78207.25,0.0,0.72885,0.00028,15.16076]
[1777773652655,25.8,78208.93,0.0,0.72934,0.00028,15.14732]
[1777773657690,25.8,78213.62,0.0,0.73068,0.00028,15.11082]
[1777773662725,25.79,78213.13,0.0,0.73056,0.00028,15.114]
[1777773667761,25.79,78217.98,0.0,0.73194,0.00028,15.07603]
[1777773673034,25.79,78223.85,0.0,0.73359,0.00028,15.03022]
[1777773678840,25.79,78225.38,0.0,0.73403,0.00028,15.018]
[1777773680864,25.79,78234.19,0.0,0.73647,0.00028,14.94931]
[1777773681862,25.79,78239.46,0.0,0.73793,0.00028,14.90785]
[1777773686895,25.79,78236.15,0.0,0.73703,0.00028,14.93356]
[1777773691930,25.78,78236.35,0.0,0.73717,0.00028,14.92545]
[1777773696966,25.78,78242.45,0.0,0.73888,0.00028,14.87666]
[1777773702000,25.78,78246.49,0.0,0.74,0.00027,14.84438]
[1777773709050,25.77,78242.41,0.0,0.73891,0.00028,14.87589]
[1777773714085,25.77,78242.55,0.0,0.73896,0.00028,14.87427]
[1777773720127,25.77,78238.55,0.0,0.73788,0.00028,14.90498]
[1777773722144,25.77,78231.49,0.0,0.73594,0.00028,14.95995]
[1777773723409,25.77,78224.64,0.0,0.73404,0.00028,15.01323]
[1777773725162,25.77,78222.84,0.0,0.73355,0.00028,15.02704]
[1777773730197,25.77,78225.91,0.0,0.73441,0.00028,15.00307]
[1777773735232,25.77,78225.66,0.0,0.73434,0.00028,15.005]
[1777773741275,25.76,78228.28,0.0,0.73509,0.00028,14.98383]
[1777773747316,25.76,78230.48,0.0,0.73572,0.00028,14.96605]
[1777773752350,25.76,78233.65,0.0,0.73669,0.00028,14.9347]
[1777773756379,25.75,78240.13,0.0,0.7385,0.00028,14.88308]
[1777773761414,25.75,78241.25,0.0,0.73883,0.00028,14.87378]
[1777773766449,25.75,78240.79,0.0,0.73872,0.00028,14.87683]
[1777773771483,25.75,78240.69,0.0,0.73871,0.00028,14.87705]
[1777773773763,25.74,78230.9,0.0,0.73602,0.00028,14.95358]
[1777773775512,25.74,78230.86,0.0,0.73602,0.00028,14.95352]
[1777773781554,25.74,78226.34,0.0,0.73476,0.00028,14.98877]
[1777773786589,25.74,78226.47,0.0,0.73481,0.00028,14.98755]
[1777773791625,25.74,78224.55,0.0,0.73428,0.00028,15.00231]
[1777773795652,25.74,78230.08,0.0,0.73584,0.00028,14.95854]
[1777773800688,25.74,78236.21,0.0,0.73755,0.00028,14.90999]
[1777773805722,25.73,78237.89,0.0,0.73803,0.00028,14.89644]
[1777773810757,25.73,78238.03,0.0,0.73808,0.00028,14.89503]
[1777773820827,25.73,78238.12,0.0,0.73818,0.00028,14.88814]
[1777773825862,25.73,78238.36,0.0,0.73824,0.00028,14.88631]
[1777773830899,25.73,78237.54,0.0,0.73801,0.00028,14.89285]
[1777773835932,25.73,78237.35,0.0,0.73795,0.00028,14.89442]
[1777773842981,25.73,78236.87,0.0,0.73782,0.00028,14.89838]
[1777773848017,25.73,78236.62,0.0,0.73774,0.00028,14.90046]
[1777773853051,25.73,78236.61,0.0,0.73774,0.00028,14.90067]
[1777773860102,25.73,78236.95,0.0,0.73782,0.00028,14.89822]
[1777773865137,25.73,78240.12,0.0,0.7387,0.00028,14.87312]
[1777773870171,25.73,78241.94,0.0,0.73921,0.00028,14.8585]
[1777773873191,25.73,78249.79,0.0,0.74143,0.00027,14.79043]
[1777773878228,25.73,78251.55,0.0,0.74194,0.00027,14.77583]
[1777773883262,25.73,78250.07,0.0,0.74154,0.00027,14.7874]
[1777773888296,25.73,78249.26,0.0,0.74132,0.00027,14.79362]
[1777773894605,25.73,78247.57,0.0,0.74087,0.00028,14.80676]
[1777773900381,25.73,78246.98,0.0,0.74072,0.00028,14.81114]
[1777773905418,25.73,78244.14,0.0,0.73994,0.00028,14.83344]
[1777773910453,25.72,78242.98,0.0,0.73963,0.00028,14.84247]
[1777773916495,25.72,78242.19,0.0,0.73941,0.00028,14.84853]
[1777773921530,25.72,78242.57,0.0,0.73952,0.00028,14.8454]
[1777773926567,25.72,78243.09,0.0,0.73967,0.00028,14.84117]
[1777773931601,25.72,78243.83,0.0,0.73994,0.00028,14.82924]
[1777773936636,25.72,78244.8,0.0,0.74023,0.00028,14.82095]
[1777773941671,25.72,78244.92,0.0,0.74027,0.00028,14.81982]
[1777773946706,25.72,78245.59,0.0,0.74046,0.00028,14.81428]
[1777773952748,25.72,78246.28,0.0,0.74066,0.00028,14.8086]
[1777773957783,25.71,78245.02,0.0,0.74033,0.00028,14.81814]
[1777773962820,25.71,78244.55,0.0,0.7402,0.00028,14.82162]
[1777773967855,25.71,78252.37,0.0,0.74237,0.00027,14.75902]
[1777773972928,25.71,78271.4,0.0,0.74758,0.00027,14.60552]
[1777773974919,25.71,78284.56,0.0,0.75115,0.00027,14.49816]
[1777773975928,25.71,78275.7,0.0,0.74876,0.00027,14.57038]
[1777773977941,25.71,78281.73,0.0,0.7504,0.00027,14.5211]
[1777773979960,25.71,78287.18,0.0,0.75187,0.00027,14.47655]
[1777773984990,25.71,78283.32,0.0,0.75083,0.00027,14.50815]
[1777773985997,25.71,78274.39,0.0,0.74841,0.00027,14.58087]
[1777773988016,25.71,78268.81,0.0,0.7469,0.00027,14.62577]
[1777773993046,25.7,78266.63,0.0,0.74638,0.00027,14.63706]
[1777773998081,25.7,78264.63,0.0,0.74585,0.00027,14.65286]
[1777774005385,25.7,78263.98,0.0,0.74569,0.00027,14.65763]
[1777774011172,25.7,78263.16,0.0,0.74548,0.00027,14.66382]
[1777774022246,25.7,78260.76,0.0,0.74485,0.00027,14.68242]
[1777774032317,25.69,78261.48,0.0,0.74507,0.00027,14.67582]
[1777774037354,25.69,78265.7,0.0,0.74623,0.00027,14.64165]
[1777774043396,25.69,78266.21,0.0,0.74638,0.00027,14.63719]
[1777774048431,25.69,78266.67,0.0,0.74651,0.00027,14.63309]
[1777774054474,25.69,78266.51,0.0,0.74655,0.00027,14.62807]
[1777774060517,25.69,78265.93,0.0,0.7464,0.00027,14.63221]
[1777774065805,25.68,78266.32,0.0,0.74653,0.00027,14.62861]
[1777774073608,25.68,78266.03,0.0,0.74647,0.00027,14.63016]
[1777774081662,25.68,78266.82,0.0,0.7467,0.00027,14.62338]
[1777774087705,25.68,78266.12,0.0,0.74652,0.00027,14.62881]
[1777774093746,25.68,78265.45,0.0,0.74634,0.00027,14.63396]
[1777774098781,25.68,78265.81,0.0,0.74645,0.00027,14.63082]
[1777774104824,25.68,78265.98,0.0,0.7465,0.00027,14.62922]
[1777774112880,25.67,78266.15,0.0,0.74662,0.00027,14.62159]
[1777774117915,25.67,78263.48,0.0,0.7459,0.00027,14.64296]
[1777774123957,25.67,78259.87,0.0,0.74493,0.00027,14.67161]
[1777774130002,25.67,78260.18,0.0,0.74502,0.00027,14.66873]
[1777774136297,25.67,78261.23,0.0,0.7453,0.00027,14.66062]
[1777774142084,25.67,78261.93,0.0,0.74549,0.00027,14.65495]
[1777774147121,25.67,78266.25,0.0,0.74668,0.00027,14.61992]
[1777774150140,25.67,78274.8,0.0,0.749,0.00027,14.55051]
[1777774155177,25.67,78276.68,0.0,0.74951,0.00027,14.5352]
[1777774161219,25.67,78277.61,0.0,0.74977,0.00027,14.52755]
[1777774166253,25.67,78278.62,0.0,0.75004,0.00027,14.51931]
[1777774174309,25.67,78277.91,0.0,0.7499,0.00027,14.51945]
[1777774179344,25.67,78268.02,0.0,0.74721,0.00027,14.60004]
[1777774180351,25.67,78259.74,0.0,0.74495,0.00027,14.66686]
[1777774186650,25.67,78258.73,0.0,0.74468,0.00027,14.67477]
[1777774192435,25.67,78257.49,0.0,0.74436,0.00027,14.68421]
[1777774197469,25.67,78258.36,0.0,0.74462,0.00027,14.67657]
[1777774202505,25.66,78258.98,0.0,0.7448,0.00027,14.67102]
[1777774211568,25.66,78259.39,0.0,0.74493,0.00027,14.66737]
[1777774216860,25.66,78259.85,0.0,0.74505,0.00027,14.66384]
[1777774222646,25.66,78260.37,0.0,0.7452,0.00027,14.65927]
[1777774223652,25.66,78252.59,0.0,0.74307,0.00028,14.72184]
[1777774224662,25.66,78244.49,0.0,0.74084,0.00028,14.7865]
[1777774225667,25.66,78227.78,0.0,0.73619,0.00028,14.91869]
[1777774226930,25.66,78211.48,0.0,0.73163,0.00028,15.04576]
[1777774231708,25.66,78199.58,0.0,0.72833,0.00028,15.13137]
[1777774232716,25.66,78191.24,0.0,0.72597,0.00028,15.19503]
[1777774238772,25.66,78190.54,0.0,0.72577,0.00028,15.20033]
[1777774243848,25.66,78186.39,0.0,0.72458,0.00029,15.23181]
[1777774248884,25.66,78187.54,0.0,0.72491,0.00029,15.22305]
[1777774253927,25.66,78188.21,0.0,0.7251,0.00029,15.218]
[1777774258953,25.66,78188.02,0.0,0.72505,0.00029,15.21948]
[1777774263988,25.66,78188.56,0.0,0.7252,0.00028,15.21548]
[1777774272046,25.66,78189.35,0.0,0.72541,0.00028,15.20975]
[1777774277288,25.66,78190.61,0.0,0.72576,0.00028,15.20044]
[1777774285148,25.66,78191.57,0.0,0.72602,0.00028,15.1935]
[1777774290183,25.67,78191.67,0.0,0.72604,0.00028,15.19302]
[1777774295211,25.67,78191.95,0.0,0.72616,0.00028,15.18551]
[1777774300246,25.67,78192.25,0.0,0.72624,0.00028,15.18351]
[1777774305280,25.67,78192.36,0.0,0.72626,0.00028,15.18288]
[1777774311323,25.67,78192.07,0.0,0.72617,0.00028,15.18535]
[1777774318373,25.67,78192.22,0.0,0.7262,0.00028,15.18449]
[1777774324414,25.67,78193.16,0.0,0.72646,0.00028,15.17756]
[1777774330455,25.67,78193.35,0.0,0.72651,0.00028,15.17637]
[1777774335491,25.67,78192.98,0.0,0.72639,0.00028,15.17935]
[1777774344554,25.68,78192.86,0.0,0.72635,0.00028,15.18052]
[1777774349589,25.68,78192.58,0.0,0.72627,0.00028,15.18278]
[1777774354624,25.68,78193.18,0.0,0.72649,0.00028,15.17263]
[1777774361673,25.68,78191.94,0.0,0.72613,0.00028,15.18224]
[1777774366709,25.68,78188.22,0.0,0.72507,0.00028,15.21053]
[1777774367918,25.68,78182.1,0.0,0.72332,0.00029,15.25671]
[1777774373757,25.68,78180.08,0.0,0.72275,0.00029,15.27159]
[1777774376782,25.68,78155.08,0.0,0.71555,0.00029,15.45713]
[1777774381814,25.68,78151.56,0.0,0.71452,0.00029,15.48314]
[1777774386847,25.68,78147.54,0.0,0.71334,0.00029,15.51275]
[1777774391887,25.68,78134.68,0.0,0.70958,0.00029,15.60582]
[1777774396918,25.68,78129.29,0.0,0.70799,0.00029,15.64459]
[1777774401953,25.68,78133.95,0.0,0.70935,0.00029,15.61136]
[1777774406987,25.68,78136.71,0.0,0.71016,0.00029,15.59165]
[1777774412023,25.68,78134.25,0.0,0.70949,0.00029,15.60368]
[1777774414037,25.68,78127.47,0.0,0.70749,0.00029,15.65214]
[1777774418282,25.68,78113.32,0.0,0.70332,0.0003,15.75196]
[1777774424108,25.68,78111.2,0.0,0.70269,0.0003,15.76668]
[1777774429190,25.69,78114.18,0.0,0.70357,0.0003,15.746]
[1777774432163,25.69,78122.44,0.0,0.70601,0.00029,15.68794]
[1777774436191,25.68,78122.25,0.0,0.70595,0.00029,15.6892]
[1777774437198,25.68,78131.26,0.0,0.7086,0.00029,15.62521]
[1777774438423,25.69,78134.15,0.0,0.70945,0.00029,15.60464]
[1777774441226,25.69,78140.49,0.0,0.7113,0.00029,15.55914]
[1777774446260,25.69,78140.32,0.0,0.71125,0.00029,15.56045]
[1777774451300,25.69,78141.48,0.0,0.71158,0.00029,15.55207]
[1777774456333,25.69,78147.95,0.0,0.71347,0.00029,15.50524]
[1777774458563,25.69,78158.91,0.0,0.71665,0.00029,15.42515]
[1777774462376,25.69,78158.73,0.0,0.71658,0.00029,15.42673]
[1777774467411,25.69,78162.7,0.0,0.71772,0.00029,15.39776]
[1777774476475,25.69,78163.9,0.0,0.71813,0.00029,15.383]
[1777774481514,25.69,78168.42,0.0,0.71942,0.00029,15.34967]
[1777774486549,25.69,78167.8,0.0,0.71924,0.00029,15.35454]
[1777774491584,25.69,78166.53,0.0,0.71886,0.00029,15.36424]
[1777774496618,25.69,78167.99,0.0,0.71927,0.00029,15.35368]
[1777774501654,25.69,78172.16,0.0,0.72046,0.00029,15.3228]
[1777774507696,25.69,78175.02,0.0,0.72129,0.00029,15.30141]
[1777774512731,25.69,78176.08,0.0,0.72159,0.00029,15.29353]
[1777774518987,25.69,78175.58,0.0,0.72144,0.00029,15.29732]
[1777774524816,25.69,78175.63,0.0,0.72146,0.00029,15.297]
[1777774529851,25.69,78175.07,0.0,0.72129,0.00029,15.30124]
[1777774534886,25.69,78172.46,0.0,0.7206,0.00029,15.31502]
[1777774540928,25.69,78172.28,0.0,0.72055,0.00029,15.31633]
[1777774545962,25.69,78169.79,0.0,0.71983,0.00029,15.33485]
[1777774550998,25.69,78167.83,0.0,0.71927,0.00029,15.34938]
[1777774556033,25.69,78174.07,0.0,0.72106,0.00029,15.30306]
[1777774561068,25.7,78173.87,0.0,0.72099,0.00029,15.30472]
[1777774566103,25.7,78174.8,0.0,0.72126,0.00029,15.29792]
[1777774571138,25.7,78175.96,0.0,0.72158,0.00029,15.28941]
[1777774576174,25.7,78176.45,0.0,0.72172,0.00029,15.28592]
[1777774582216,25.7,78176.83,0.0,0.72182,0.00029,15.28326]
[1777774587250,25.7,78178.31,0.0,0.72224,0.00029,15.27235]
[1777774592286,25.7,78178.59,0.0,0.72236,0.00029,15.26473]
[1777774597321,25.7,78176.36,0.0,0.72172,0.00029,15.28159]
[1777774602355,25.7,78177.23,0.0,0.72197,0.00029,15.275]
[1777774607390,25.7,78177.16,0.0,0.72196,0.00029,15.27533]
[1777774612427,25.7,78177.48,0.0,0.72204,0.00029,15.27305]
[1777774617462,25.7,78177.8,0.0,0.72213,0.00029,15.27076]
[1777774622497,25.7,78178.02,0.0,0.72219,0.00029,15.26919]
[1777774628539,25.7,78177.94,0.0,0.72216,0.00029,15.26991]
[1777774633574,25.7,78176.95,0.0,0.72188,0.00029,15.27741]
[1777774638609,25.7,78168.82,0.0,0.71954,0.00029,15.338]
[1777774643644,25.7,78167.65,0.0,0.71922,0.00029,15.34638]
[1777774648679,25.7,78166.16,0.0,0.7188,0.00029,15.35709]
[1777774651700,25.7,78157.16,0.0,0.71626,0.00029,15.41752]
[1777774652707,25.7,78147.98,0.0,0.71359,0.00029,15.48464]
[1777774653714,25.7,78142.25,0.0,0.71192,0.00029,15.52615]
[1777774654723,25.7,78134.61,0.0,0.70969,0.00029,15.58122]
[1777774656735,25.7,78146.97,0.0,0.7133,0.00029,15.49202]
[1777774657743,25.7,78149.18,0.0,0.71394,0.00029,15.47598]
[1777774660764,25.7,78141.03,0.0,0.71156,0.00029,15.53512]
[1777774663785,25.7,78140.68,0.0,0.71147,0.00029,15.53743]
[1777774668823,25.7,78141.96,0.0,0.71185,0.00029,15.5281]
[1777774674863,25.7,78142.34,0.0,0.71196,0.00029,15.52534]
[1777774680115,25.7,78142.16,0.0,0.7119,0.00029,15.52665]
[1777774685942,25.7,78142.9,0.0,0.71211,0.00029,15.52156]
[1777774690977,25.7,78141.45,0.0,0.71168,0.00029,15.53225]
[1777774697019,25.7,78141.6,0.0,0.71172,0.00029,15.5313]
[1777774702054,25.7,78142.35,0.0,0.71193,0.00029,15.52601]
[1777774707089,25.7,78138.87,0.0,0.71091,0.00029,15.55125]
[1777774714138,25.7,78137.76,0.0,0.71063,0.00029,15.55382]
[1777774719173,25.71,78132.14,0.0,0.70897,0.00029,15.59426]
[1777774724208,25.71,78130.39,0.0,0.70846,0.00029,15.60684]
[1777774729243,25.71,78130.35,0.0,0.70844,0.00029,15.60723]
[1777774733271,25.71,78122.89,0.0,0.70624,0.00029,15.66026]
[1777774736293,25.71,78117.54,0.0,0.70466,0.0003,15.69797]
[1777774742335,25.71,78113.56,0.0,0.70349,0.0003,15.72587]
[1777774745361,25.71,78106.65,0.0,0.70144,0.0003,15.77401]
[1777774750606,25.71,78105.34,0.0,0.70104,0.0003,15.7833]
[1777774756438,25.71,78112.69,0.0,0.7032,0.0003,15.73259]
[1777774761474,25.71,78114.09,0.0,0.70362,0.0003,15.72282]
[1777774766508,25.71,78113.95,0.0,0.70357,0.0003,15.72384]
[1777774771543,25.71,78114.69,0.0,0.70384,0.0003,15.71312]
[1777774776577,25.71,78111.83,0.0,0.70299,0.0003,15.73318]
[1777774777585,25.71,78100.81,0.0,0.69971,0.0003,15.80965]
[1777774778594,25.71,78100.4,0.0,0.69959,0.0003,15.81252]
[1777774783628,25.71,78098.33,0.0,0.69896,0.0003,15.82694]
[1777774788663,25.72,78097.33,0.0,0.69866,0.0003,15.834]
[1777774793699,25.72,78095.56,0.0,0.69812,0.0003,15.84632]
[1777774798735,25.72,78093.78,0.0,0.69758,0.0003,15.8586]
[1777774800956,25.72,78101.73,0.0,0.69995,0.0003,15.80414]
[1777774802765,25.72,78103.23,0.0,0.7004,0.0003,15.79383]
[1777774807800,25.72,78103.06,0.0,0.70034,0.0003,15.79519]
[1777774812835,25.72,78114.03,0.0,0.70359,0.0003,15.71907]
[1777774813842,25.72,78112.36,0.0,0.70309,0.0003,15.73077]
[1777774818878,25.72,78111.05,0.0,0.7027,0.0003,15.73992]
[1777774823912,25.72,78109.98,0.0,0.70238,0.0003,15.74754]
[1777774828947,25.72,78107.86,0.0,0.70175,0.0003,15.76233]
[1777774833982,25.72,78108.29,0.0,0.70192,0.0003,15.75377]
[1777774838011,25.72,78102.27,0.0,0.70013,0.0003,15.79544]
[1777774843046,25.72,78099.69,0.0,0.69937,0.0003,15.81317]
[1777774850096,25.72,78100.21,0.0,0.69951,0.0003,15.80977]
[1777774855130,25.72,78099.46,0.0,0.69929,0.0003,15.81506]
[1777774860167,25.72,78101.01,0.0,0.69974,0.0003,15.80451]
[1777774865200,25.72,78103.1,0.0,0.70037,0.0003,15.79007]
[1777774870235,25.72,78104.07,0.0,0.70066,0.0003,15.78333]
[1777774876277,25.72,78104.29,0.0,0.70072,0.0003,15.78186]
[1777774881518,25.72,78104.38,0.0,0.70074,0.0003,15.7813]
[1777774891588,25.72,78103.8,0.0,0.70062,0.0003,15.77973]
[1777774898431,25.72,78102.23,0.0,0.70015,0.0003,15.79059]
[1777774904473,25.72,78100.13,0.0,0.69953,0.0003,15.80496]
[1777774909507,25.72,78102.91,0.0,0.70035,0.0003,15.78587]
[1777774915550,25.73,78103.32,0.0,0.70047,0.0003,15.78319]
[1777774921803,25.73,78102.97,0.0,0.70036,0.0003,15.78576]
[1777774928640,25.73,78102.9,0.0,0.70033,0.0003,15.7864]
[1777774933676,25.73,78102.59,0.0,0.70024,0.0003,15.78865]
[1777774938711,25.73,78102.47,0.0,0.70019,0.0003,15.78958]
[1777774944753,25.73,78102.5,0.0,0.7002,0.0003,15.78951]
[1777774949787,25.73,78102.14,0.0,0.70009,0.0003,15.79209]
[1777774952013,25.73,78093.45,0.0,0.69754,0.0003,15.84611]
[1777774953817,25.73,78090.4,0.0,0.69662,0.0003,15.86698]
[1777774958852,25.73,78089.97,0.0,0.69649,0.0003,15.87011]
[1777774963887,25.73,78089.14,0.0,0.69623,0.0003,15.87597]
[1777774968922,25.74,78089.69,0.0,0.69638,0.0003,15.8725]
[1777774973957,25.74,78088.65,0.0,0.69606,0.0003,15.87981]
[1777774978992,25.74,78088.88,0.0,0.69612,0.0003,15.87852]
[1777774985034,25.74,78087.17,0.0,0.69559,0.0003,15.8904]
[1777774990080,25.74,78087.16,0.0,0.69558,0.0003,15.89072]
[1777774995115,25.74,78087.92,0.0,0.69579,0.0003,15.88584]
[1777775000151,25.75,78089.46,0.0,0.69624,0.0003,15.87569]
[1777775005186,25.75,78090.02,0.0,0.6964,0.0003,15.87218]
[1777775010222,25.75,78090.74,0.0,0.6966,0.0003,15.86762]
[1777775016262,25.75,78091.67,0.0,0.69691,0.0003,15.85604]
[1777775021300,25.75,78092.36,0.0,0.69711,0.0003,15.85164]
[1777775027342,25.76,78092.01,0.0,0.69699,0.0003,15.85437]
[1777775032574,25.76,78092.85,0.0,0.69723,0.0003,15.84895]
[1777775038419,25.76,78092.61,0.0,0.69714,0.0003,15.85093]
[1777775043453,25.76,78087.69,0.0,0.69566,0.0003,15.88445]
[1777775048489,25.76,78088.6,0.0,0.69593,0.0003,15.87844]
[1777775053524,25.76,78089.64,0.0,0.69623,0.0003,15.87159]
[1777775058558,25.77,78090.43,0.0,0.69645,0.0003,15.86649]
[1777775063594,25.77,78091.76,0.0,0.69684,0.0003,15.85774]
[1777775069636,25.77,78096.14,0.0,0.69813,0.0003,15.82836]
[1777775074671,25.77,78094.72,0.0,0.69774,0.0003,15.83274]
[1777775082929,25.77,78095.35,0.0,0.69791,0.0003,15.8288]
[1777775088768,25.77,78100.42,0.0,0.69942,0.0003,15.79425]
[1777775093805,25.77,78101.14,0.0,0.69964,0.0003,15.7892]
[1777775101861,25.77,78098.02,0.0,0.69872,0.0003,15.81039]
[1777775109917,25.77,78096.78,0.0,0.69834,0.0003,15.81916]
[1777775114952,25.78,78095.39,0.0,0.69791,0.0003,15.82891]
[1777775119990,25.78,78092.91,0.0,0.69715,0.0003,15.84624]
[1777775125024,25.82,78091.92,0.0,0.69661,0.0003,15.85876]
[1777775133282,25.92,78093.05,0.0,0.69627,0.0003,15.86243]
[1777775142143,25.95,78093.46,0.0,0.69619,0.0003,15.8643]
[1777775148185,25.96,78095.15,0.0,0.69663,0.0003,15.85442]
[1777775153220,26.02,78096.08,0.0,0.69649,0.0003,15.85776]
[1777775158255,26.1,78096.54,0.0,0.69615,0.0003,15.86597]
[1777775164297,26.2,78098.33,0.0,0.69598,0.00029,15.87026]
[1777775169332,26.28,78094.92,0.0,0.69445,0.00029,15.90495]
[1777775174394,26.36,78093.09,0.0,0.69335,0.00029,15.92981]
[1777775179428,26.45,78091.59,0.0,0.69236,0.00029,15.95229]
[1777775184463,26.53,78088.44,0.0,0.69094,0.00029,15.98394]
[1777775189499,26.6,78086.61,0.0,0.68995,0.00029,16.00572]
[1777775194533,26.62,78085.35,0.0,0.68947,0.00029,16.01182]
[1777775199569,26.63,78084.32,0.0,0.68913,0.00029,16.0193]
[1777775204604,26.65,78083.25,0.0,0.6887,0.00029,16.02864]
[1777775211652,26.73,78082.41,0.0,0.68793,0.00029,16.04552]
[1777775217695,26.78,78081.58,0.0,0.68738,0.00029,16.05753]
[1777775222731,26.78,78080.98,0.0,0.68718,0.00029,16.06189]
[1777775229780,26.79,78080.65,0.0,0.68705,0.00029,16.06476]
[1777775234817,26.8,78083.93,0.0,0.68793,0.00029,16.04583]
[1777775235823,26.8,78090.0,0.0,0.68969,0.00029,16.00776]
[1777775238843,26.8,78083.14,0.0,0.68769,0.00029,16.05113]
[1777775244053,26.81,78080.16,0.0,0.68681,0.00029,16.06998]
[1777775249921,26.81,78080.18,0.0,0.6868,0.00029,16.07013]
[1777775254956,26.81,78080.36,0.0,0.68687,0.00029,16.06398]
[1777775259991,26.82,78080.91,0.0,0.68701,0.00029,16.06111]
[1777775266033,26.82,78085.5,0.0,0.68831,0.00029,16.03313]
[1777775271068,26.83,78089.51,0.0,0.68945,0.00029,16.0085]
[1777775276103,26.83,78090.8,0.0,0.6898,0.00029,16.00092]
[1777775281139,26.83,78093.1,0.0,0.69045,0.00029,15.98694]
[1777775286173,26.84,78097.5,0.0,0.6917,0.00029,15.95944]
[1777775291208,26.84,78098.85,0.0,0.69207,0.00029,15.95123]
[1777775296243,26.84,78101.15,0.0,0.69272,0.00029,15.93694]
[1777775304473,26.85,78103.38,0.0,0.69334,0.00029,15.92329]
[1777775312355,26.85,78104.52,0.0,0.69369,0.00029,15.91099]
[1777775317390,26.85,78105.07,0.0,0.69383,0.00029,15.90783]
[1777775322426,26.85,78103.91,0.0,0.69348,0.00029,15.91563]
[1777775328475,26.86,78104.12,0.0,0.69353,0.00029,15.91463]
[1777775334515,26.86,78101.09,0.0,0.69263,0.00029,15.93444]
[1777775343579,26.86,78100.54,0.0,0.69244,0.00029,15.93867]
[1777775353646,26.87,78100.06,0.0,0.69227,0.00029,15.94246]
[1777775359693,26.87,78098.58,0.0,0.69183,0.00029,15.95227]
[1777775364898,26.87,78094.9,0.0,0.69075,0.00029,15.97592]
[1777775373792,26.88,78092.65,0.0,0.69012,0.00029,15.98507]
[1777775379833,26.88,78088.57,0.0,0.68893,0.00029,16.01105]
[1777775385037,26.88,78086.79,0.0,0.6884,0.00029,16.02245]
[1777775395107,26.89,78085.17,0.0,0.6879,0.00029,16.03313]
[1777775400980,26.89,78083.0,0.0,0.68726,0.00029,16.04698]
[1777775406022,26.89,78081.95,0.0,0.68694,0.00029,16.05378]
[1777775414071,26.89,78081.73,0.0,0.68686,0.00029,16.05557]
[1777775419106,26.9,78080.27,0.0,0.68642,0.00029,16.06488]
[1777775425322,26.9,78079.68,0.0,0.68624,0.00029,16.06883]
[1777775431190,26.9,78079.23,0.0,0.68614,0.00029,16.06633]
[1777775437232,26.9,78078.76,0.0,0.68599,0.00029,16.06952]
[1777775443274,26.9,78078.7,0.0,0.68596,0.00029,16.07017]
[1777775448310,26.91,78079.49,0.0,0.68618,0.00029,16.06553]
[1777775453345,26.91,78081.2,0.0,0.68666,0.00029,16.0552]
[1777775458380,26.91,78080.95,0.0,0.68658,0.00029,16.05704]
[1777775464423,26.91,78080.41,0.0,0.68641,0.00029,16.06073]
[1777775469458,26.91,78080.19,0.0,0.68633,0.00029,16.06236]
[1777775474493,26.92,78079.87,0.0,0.68622,0.00029,16.0646]
[1777775479529,26.92,78079.4,0.0,0.68608,0.00029,16.06776]
[1777775485742,26.92,78082.06,0.0,0.68683,0.00029,16.05167]
[1777775491613,26.92,78086.1,0.0,0.68804,0.00029,16.02124]
[1777775497654,26.92,78086.72,0.0,0.68821,0.00029,16.0175]
[1777775502694,26.92,78086.83,0.0,0.68824,0.00029,16.01692]
[1777775507724,26.93,78087.63,0.0,0.68846,0.00029,16.0122]
[1777775511752,26.93,78096.99,0.0,0.69115,0.00029,15.95368]
[1777775517794,26.93,78098.33,0.0,0.69153,0.00029,15.94542]
[1777775524843,26.93,78100.17,0.0,0.69205,0.00029,15.9341]
[1777775529878,26.94,78099.91,0.0,0.69196,0.00029,15.93601]
[1777775536096,26.94,78099.52,0.0,0.69183,0.00029,15.93882]
[1777775541962,26.94,78099.05,0.0,0.69168,0.00029,15.94214]
[1777775544983,26.94,78111.22,0.0,0.69517,0.00029,15.86467]
[1777775549024,26.94,78121.57,0.0,0.69812,0.00029,15.79812]
[1777775555053,26.95,78117.58,0.0,0.69699,0.00029,15.81916]
[1777775562103,26.95,78121.77,0.0,0.69816,0.00029,15.79276]
[1777775568143,26.96,78122.93,0.0,0.69846,0.00029,15.78591]
[1777775576377,26.97,78121.03,0.0,0.69787,0.00029,15.79925]
[1777775582242,26.97,78119.6,0.0,0.69744,0.00029,15.80912]
[1777775587276,26.97,78119.0,0.0,0.69726,0.00029,15.81324]
[1777775592312,26.97,78118.96,0.0,0.69724,0.00029,15.81375]
[1777775596518,26.97,78127.1,0.0,0.69955,0.00028,15.76098]
[1777775602381,26.98,78138.84,0.0,0.70285,0.00028,15.68428]
[1777775603389,26.98,78139.24,0.0,0.70296,0.00028,15.68175]
[1777775605404,26.98,78146.23,0.0,0.70493,0.00028,15.63546]
[1777775606588,26.98,78135.02,0.0,0.70175,0.00028,15.7101]
[1777775607417,26.98,78135.02,0.0,0.70175,0.00028,15.71018]
[1777775612451,26.98,78136.57,0.0,0.70222,0.00028,15.69464]
[1777775618493,26.99,78135.99,0.0,0.70204,0.00028,15.69895]
[1777775625542,26.99,78136.25,0.0,0.70209,0.00028,15.69779]
[1777775630578,26.99,78136.35,0.0,0.7021,0.00028,15.69754]
[1777775636798,27.0,78141.19,0.0,0.70344,0.00028,15.66606]
[1777775642662,27.0,78144.0,0.0,0.70422,0.00028,15.64789]
[1777775647696,27.0,78142.61,0.0,0.7038,0.00028,15.65765]
[1777775652736,27.01,78144.2,0.0,0.70423,0.00028,15.64755]
[1777775659782,27.01,78143.12,0.0,0.7039,0.00028,15.65536]
[1777775666829,27.01,78144.01,0.0,0.70413,0.00028,15.65004]
[1777775671865,27.02,78145.25,0.0,0.70451,0.00028,15.63654]
[1777775676900,27.02,78145.39,0.0,0.70453,0.00028,15.63614]
[1777775681936,27.02,78145.32,0.0,0.70449,0.00028,15.63705]
[1777775687148,27.03,78145.63,0.0,0.70456,0.00028,15.63542]
[1777775694026,27.03,78145.84,0.0,0.70456,0.00028,15.63539]
[1777775701075,27.05,78145.86,0.0,0.70446,0.00028,15.63801]
[1777775706110,27.05,78146.01,0.0,0.70448,0.00028,15.6374]
[1777775709130,27.06,78134.94,0.0,0.70134,0.00028,15.71096]
[1777775712152,27.05,78128.98,0.0,0.69965,0.00028,15.74991]
[1777775717358,27.05,78128.0,0.0,0.69938,0.00028,15.75616]
[1777775723229,27.05,78124.59,0.0,0.69842,0.00028,15.77816]
[1777775730277,27.05,78123.06,0.0,0.698,0.00028,15.78784]
[1777775735313,27.05,78117.05,0.0,0.69633,0.00029,15.82119]
[1777775740348,27.05,78114.53,0.0,0.69559,0.00029,15.83771]
[1777775745383,27.06,78116.69,0.0,0.69619,0.00029,15.82431]
[1777775750418,27.06,78118.06,0.0,0.69657,0.00029,15.81564]
[1777775757638,27.06,78117.16,0.0,0.6963,0.00029,15.82173]
[1777775764515,27.06,78116.54,0.0,0.69611,0.00029,15.82601]
[1777775769551,27.06,78115.75,0.0,0.69588,0.00029,15.8313]
[1777775774587,27.07,78114.61,0.0,0.69554,0.00029,15.83881]
[1777775779621,27.07,78113.45,0.0,0.69519,0.00029,15.8467]
[1777775784656,27.07,78109.49,0.0,0.69404,0.00029,15.87241]
[1777775790699,27.07,78110.81,0.0,0.6944,0.00029,15.86444]
[1777775795734,27.08,78112.24,0.0,0.69484,0.00029,15.85006]
[1777775801776,27.08,78114.09,0.0,0.69535,0.00029,15.83872]
[1777775806811,27.08,78114.48,0.0,0.69544,0.00029,15.83664]
[1777775813862,27.09,78114.34,0.0,0.69538,0.00029,15.8381]
[1777775818898,27.09,78112.25,0.0,0.69477,0.00029,15.85184]
[1777775823935,27.09,78113.22,0.0,0.69502,0.00029,15.84627]
[1777775828969,27.1,78111.87,0.0,0.6946,0.00029,15.85559]
[1777775837027,27.11,78112.55,0.0,0.69475,0.00029,15.85234]
[1777775843066,27.11,78113.31,0.0,0.69492,0.00029,15.84853]
[1777775848102,27.14,78106.8,0.0,0.6929,0.00029,15.89344]
[1777775855151,27.17,78104.31,0.0,0.69204,0.00029,15.90809]
[1777775860186,27.17,78103.2,0.0,0.6917,0.00029,15.91549]
[1777775868410,27.18,78101.18,0.0,0.69105,0.00029,15.92975]
[1777775875291,27.23,78097.75,0.0,0.68979,0.00029,15.95734]
[1777775880326,27.24,78096.15,0.0,0.68925,0.00029,15.96923]
[1777775885360,27.29,78096.02,0.0,0.68891,0.00029,15.97667]
[1777775891403,27.32,78096.65,0.0,0.6889,0.00029,15.97699]
[1777775896438,27.33,78096.2,0.0,0.68874,0.00029,15.9805]
[1777775901474,27.33,78096.55,0.0,0.68881,0.00029,15.97906]
[1777775906509,27.34,78098.61,0.0,0.68937,0.00029,15.96709]
[1777775911543,27.34,78098.98,0.0,0.68948,0.00029,15.95998]
[1777775916579,27.35,78097.23,0.0,0.68895,0.00029,15.97152]
[1777775924634,27.36,78097.41,0.0,0.68895,0.00029,15.97158]
[1777775929670,27.36,78097.6,0.0,0.68897,0.00029,15.97114]
[1777775934705,27.37,78098.03,0.0,0.68906,0.00029,15.96921]
[1777775939740,27.37,78097.96,0.0,0.68901,0.00029,15.97037]
[1777775948972,27.38,78097.86,0.0,0.68892,0.00029,15.97227]
[1777775959042,27.39,78097.86,0.0,0.68886,0.00029,15.97366]
[1777775969113,27.4,78097.85,0.0,0.6888,0.00029,15.97509]
[1777775975993,27.41,78097.86,0.0,0.6888,0.00029,15.97037]
[1777775982035,27.41,78096.96,0.0,0.68851,0.00029,15.97668]
[1777775989253,27.42,78096.89,0.0,0.68845,0.00029,15.97801]
[1777775995126,27.43,78097.22,0.0,0.68851,0.00029,15.97674]
[1777776000161,27.43,78102.44,0.0,0.68997,0.00028,15.94527]
[1777776005197,27.44,78102.85,0.0,0.69005,0.00028,15.94348]
[1777776010232,27.44,78109.11,0.0,0.6918,0.00028,15.90533]
[1777776020304,27.45,78110.34,0.0,0.6921,0.00028,15.89891]
[1777776025337,27.45,78109.42,0.0,0.69182,0.00028,15.90502]
[1777776026345,27.45,78115.68,0.0,0.69359,0.00028,15.86603]
[1777776028358,27.45,78120.09,0.0,0.69483,0.00028,15.83845]
[1777776033393,27.46,78118.76,0.0,0.69448,0.00028,15.84175]
[1777776038428,27.46,78116.6,0.0,0.69385,0.00028,15.85579]
[1777776042456,27.46,78107.78,0.0,0.69133,0.00028,15.91126]
[1777776047493,27.47,78104.87,0.0,0.69048,0.00028,15.9298]
[1777776052526,27.47,78102.99,0.0,0.68993,0.00028,15.94186]
[1777776057561,27.47,78100.59,0.0,0.68922,0.00028,15.95703]
[1777776062595,27.48,78101.52,0.0,0.68947,0.00028,15.9518]
[1777776069815,27.48,78101.59,0.0,0.68945,0.00028,15.95231]
[1777776079885,27.49,78101.64,0.0,0.6894,0.00028,15.95333]
[1777776086764,27.5,78106.21,0.0,0.69066,0.00028,15.92609]
[1777776097841,27.51,78108.77,0.0,0.69136,0.00028,15.90617]
[1777776103884,27.52,78111.95,0.0,0.69223,0.00028,15.88714]
[1777776108921,27.52,78111.94,0.0,0.6922,0.00028,15.88781]
[1777776113954,27.52,78111.38,0.0,0.69202,0.00028,15.89186]
[1777776118988,27.53,78110.94,0.0,0.69187,0.00028,15.89512]
[1777776126041,27.53,78111.72,0.0,0.69206,0.00028,15.89099]
[1777776134095,27.54,78112.31,0.0,0.69219,0.00028,15.88812]
[1777776139130,27.57,78108.51,0.0,0.69095,0.00028,15.91542]
[1777776146179,27.59,78108.41,0.0,0.69075,0.00028,15.91984]
[1777776151218,27.6,78109.07,0.0,0.69096,0.00028,15.91089]
[1777776156253,27.6,78109.73,0.0,0.69111,0.00028,15.90756]
[1777776161288,27.61,78110.6,0.0,0.69132,0.00028,15.90295]
[1777776166323,27.61,78109.62,0.0,0.69101,0.00028,15.90973]
[1777776171359,27.62,78109.12,0.0,0.69084,0.00028,15.91349]
[1777776176393,27.62,78109.46,0.0,0.69091,0.00028,15.91207]
[1777776181428,27.63,78109.91,0.0,0.69101,0.00028,15.90996]
[1777776186463,27.63,78110.08,0.0,0.69102,0.00028,15.9096]
[1777776192504,27.64,78110.49,0.0,0.6911,0.00028,15.90803]
[1777776200741,27.65,78111.12,0.0,0.69122,0.00028,15.90527]
[1777776206603,27.66,78111.7,0.0,0.69135,0.00028,15.90256]
[1777776211638,27.66,78110.88,0.0,0.69114,0.00028,15.9027]
[1777776220881,27.67,78108.0,0.0,0.69027,0.00028,15.92168]
[1777776226742,27.68,78106.23,0.0,0.68973,0.00028,15.93336]
[1777776231779,27.69,78106.51,0.0,0.68972,0.00028,15.93368]
[1777776236814,27.71,78108.89,0.0,0.69029,0.00028,15.92119]
[1777776242857,27.71,78109.09,0.0,0.69031,0.00028,15.92082]
[1777776247891,27.72,78110.85,0.0,0.69078,0.00028,15.91072]
[1777776252927,27.72,78111.82,0.0,0.69102,0.00028,15.90546]
[1777776257961,27.73,78110.63,0.0,0.69066,0.00028,15.91341]
[1777776262996,27.73,78109.84,0.0,0.69041,0.00028,15.91885]
[1777776270047,27.74,78107.59,0.0,0.68973,0.00028,15.93366]
[1777776276087,27.75,78106.75,0.0,0.68949,0.00028,15.93426]
[1777776281306,27.75,78103.62,0.0,0.68856,0.00028,15.95418]
[1777776287164,27.76,78103.64,0.0,0.68852,0.00028,15.95507]
[1777776292199,27.77,78102.29,0.0,0.68811,0.00028,15.96407]
[1777776297234,27.77,78102.03,0.0,0.688,0.00028,15.96646]
[1777776302269,27.78,78103.8,0.0,0.68846,0.00028,15.95658]
[1777776304285,27.78,78110.28,0.0,0.69027,0.00028,15.9176]
[1777776311516,27.79,78113.54,0.0,0.69111,0.00028,15.89926]
[1777776317374,27.8,78115.36,0.0,0.69156,0.00028,15.88945]
[1777776324425,27.81,78116.65,0.0,0.69187,0.00028,15.88268]
[1777776329460,27.82,78113.05,0.0,0.69084,0.00028,15.90535]
[1777776334495,27.82,78111.63,0.0,0.69047,0.00028,15.90885]
[1777776339530,27.82,78110.94,0.0,0.69025,0.00028,15.91353]
[1777776344565,27.83,78109.33,0.0,0.68977,0.00028,15.92394]
[1777776351614,27.84,78110.35,0.0,0.69001,0.00028,15.91874]
[1777776358669,27.84,78108.71,0.0,0.6895,0.00028,15.92993]
[1777776363698,27.85,78106.18,0.0,0.68875,0.00028,15.94603]
[1777776368733,27.86,78105.07,0.0,0.6884,0.00028,15.9535]
[1777776373768,27.86,78104.57,0.0,0.68823,0.00028,15.95729]
[1777776378803,27.87,78103.06,0.0,0.68777,0.00028,15.96714]
[1777776383838,27.88,78107.06,0.0,0.6888,0.00028,15.94505]
[1777776388876,27.89,78109.87,0.0,0.68955,0.00028,15.92888]
[1777776393908,27.89,78112.4,0.0,0.69028,0.00028,15.9086]
[1777776398943,27.9,78111.87,0.0,0.6901,0.00028,15.91245]
[1777776403978,27.9,78112.13,0.0,0.69015,0.00028,15.91145]
[1777776410021,27.92,78107.67,0.0,0.68878,0.00028,15.94119]
[1777776415054,27.93,78109.03,0.0,0.68914,0.00028,15.93338]
[1777776420090,27.93,78110.06,0.0,0.68941,0.00028,15.92757]
[1777776425125,27.93,78111.85,0.0,0.68989,0.00028,15.91714]
[1777776432357,27.94,78113.76,0.0,0.6904,0.00028,15.90616]
[1777776439223,27.94,78114.02,0.0,0.69045,0.00028,15.90515]
[1777776445264,27.94,78114.15,0.0,0.69047,0.00028,15.90484]
[1777776452497,27.95,78114.39,0.0,0.69056,0.00028,15.89828]
[1777776461385,27.95,78114.77,0.0,0.69063,0.00028,15.89664]
[1777776471451,27.96,78114.75,0.0,0.6906,0.00028,15.89749]
[1777776476486,27.96,78115.09,0.0,0.69067,0.00028,15.89578]
[1777776481523,27.96,78115.18,0.0,0.69068,0.00028,15.89559]
[1777776486555,27.97,78115.16,0.0,0.69066,0.00028,15.89606]
[1777776492779,27.97,78117.07,0.0,0.69118,0.00028,15.88488]
[1777776498640,27.97,78121.58,0.0,0.69241,0.00028,15.85788]
[1777776503675,27.98,78121.89,0.0,0.69248,0.00028,15.85647]
[1777776508710,27.98,78125.02,0.0,0.69333,0.00028,15.83784]
[1777776517777,27.99,78124.98,0.0,0.69332,0.00028,15.83348]
[1777776523820,27.99,78124.59,0.0,0.69317,0.00028,15.8367]
[1777776528854,28.0,78124.08,0.0,0.69301,0.00028,15.84041]
[1777776530877,28.0,78133.25,0.0,0.69555,0.00028,15.78404]
[1777776531883,28.0,78142.13,0.0,0.69799,0.00028,15.72901]
[1777776536918,28.0,78139.27,0.0,0.69718,0.00028,15.74732]
[1777776541955,28.01,78138.75,0.0,0.69703,0.00028,15.75091]
[1777776546989,28.01,78138.05,0.0,0.69682,0.00028,15.7556]
[1777776552024,28.01,78138.13,0.0,0.69682,0.00028,15.75545]
[1777776557058,28.01,78137.5,0.0,0.69664,0.00028,15.75972]
[1777776562094,28.02,78141.18,0.0,0.69764,0.00028,15.73717]
[1777776567130,28.02,78141.07,0.0,0.69758,0.00028,15.73841]
[1777776572164,28.02,78137.63,0.0,0.69665,0.00028,15.75481]
[1777776577199,28.03,78140.67,0.0,0.69746,0.00028,15.73658]
[1777776582234,28.03,78142.14,0.0,0.69784,0.00028,15.72812]
[1777776587269,28.04,78142.42,0.0,0.69789,0.00028,15.7271]
[1777776592304,28.04,78145.64,0.0,0.69874,0.00028,15.70771]
[1777776597338,28.05,78151.98,0.0,0.70045,0.00027,15.66873]
[1777776602373,28.06,78150.46,0.0,0.69999,0.00027,15.67924]
[1777776608416,28.06,78149.43,0.0,0.69966,0.00027,15.68676]
[1777776613628,28.07,78150.51,0.0,0.69992,0.00027,15.68082]
[1777776619494,28.08,78149.39,0.0,0.69957,0.00027,15.68888]
[1777776624528,28.08,78149.86,0.0,0.69967,0.00027,15.68671]
[1777776629563,28.09,78150.24,0.0,0.69974,0.00027,15.6851]
[1777776634599,28.09,78150.34,0.0,0.69979,0.00027,15.67957]
[1777776639634,28.1,78151.14,0.0,0.69997,0.00027,15.67532]
[1777776646683,28.1,78151.05,0.0,0.6999,0.00027,15.677]
[1777776651719,28.11,78150.98,0.0,0.69985,0.00027,15.67823]
[1777776656754,28.11,78149.56,0.0,0.69943,0.00027,15.6879]
[1777776660784,28.12,78143.26,0.0,0.69767,0.00028,15.72788]
[1777776665821,28.13,78141.71,0.0,0.6972,0.00028,15.73841]
[1777776670852,28.13,78142.05,0.0,0.69726,0.00028,15.73715]
[1777776675887,28.14,78144.3,0.0,0.69784,0.00028,15.72404]
[1777776680922,28.14,78146.58,0.0,0.69843,0.00027,15.71072]
[1777776685957,28.15,78147.56,0.0,0.69866,0.00027,15.70553]
[1777776690992,28.16,78148.21,0.0,0.6988,0.00027,15.70238]
[1777776696026,28.16,78148.23,0.0,0.69882,0.00027,15.69746]
[1777776701062,28.17,78148.88,0.0,0.69895,0.00027,15.69443]
[1777776704268,28.17,78154.3,0.0,0.70041,0.00027,15.66102]
[1777776708111,28.18,78158.38,0.0,0.70149,0.00027,15.63618]
[1777776713146,28.18,78157.33,0.0,0.70117,0.00027,15.64365]
[1777776719188,28.19,78155.89,0.0,0.70074,0.00027,15.65362]
[1777776724410,28.2,78157.31,0.0,0.70109,0.00027,15.64549]
[1777776730267,28.2,78156.73,0.0,0.70089,0.00027,15.65014]
[1777776735300,28.21,78156.15,0.0,0.7007,0.00027,15.65461]
[1777776741342,28.21,78155.96,0.0,0.70061,0.00027,15.65678]
[1777776744555,28.22,78170.12,0.0,0.70445,0.00027,15.56757]
[1777776745369,28.22,78170.12,0.0,0.70444,0.00027,15.56765]
[1777776750404,28.22,78173.07,0.0,0.70522,0.00027,15.5494]
[1777776753425,28.22,78180.48,0.0,0.70726,0.00027,15.49647]
[1777776758461,28.23,78182.5,0.0,0.70779,0.00027,15.48394]
[1777776763496,28.23,78181.59,0.0,0.70752,0.00027,15.4903]
[1777776768531,28.23,78183.58,0.0,0.70804,0.00027,15.47791]
[1777776774766,28.24,78185.43,0.0,0.70852,0.00027,15.46657]
[1777776780618,28.24,78188.37,0.0,0.70926,0.00027,15.44857]
[1777776785654,28.25,78189.32,0.0,0.70948,0.00027,15.44329]
[1777776790688,28.25,78189.76,0.0,0.70957,0.00027,15.44126]
[1777776799758,28.26,78190.43,0.0,0.70969,0.00027,15.43837]
[1777776800768,28.26,78181.36,0.0,0.70724,0.00027,15.49731]
[1777776801772,28.27,78178.5,0.0,0.70646,0.00027,15.51584]
[1777776806807,28.27,78176.12,0.0,0.70577,0.00027,15.53205]
[1777776812855,28.28,78174.82,0.0,0.70542,0.00027,15.53589]
[1777776818891,28.29,78178.05,0.0,0.70624,0.00027,15.51662]
[1777776823926,28.29,78182.09,0.0,0.70729,0.00027,15.49174]
[1777776829968,28.3,78182.01,0.0,0.70721,0.00027,15.49352]
[1777776835198,28.31,78181.23,0.0,0.70695,0.00027,15.49975]
[1777776841046,28.32,78178.85,0.0,0.70627,0.00027,15.516]
[1777776843060,28.32,78168.77,0.0,0.70353,0.00027,15.58059]
[1777776848095,28.33,78167.23,0.0,0.70307,0.00027,15.59134]
[1777776855338,28.34,78166.74,0.0,0.70287,0.00027,15.59603]
[1777776861185,28.34,78166.13,0.0,0.70266,0.00027,15.60083]
[1777776866220,28.35,78165.4,0.0,0.70242,0.00027,15.60661]
[1777776871256,28.36,78165.62,0.0,0.70248,0.00027,15.60055]
[1777776876291,28.36,78166.6,0.0,0.70271,0.00027,15.59545]
[1777776881326,28.37,78166.58,0.0,0.70266,0.00027,15.59662]
[1777776888375,28.38,78166.24,0.0,0.7025,0.00027,15.60019]
[1777776893410,28.39,78166.01,0.0,0.7024,0.00027,15.60263]
[1777776898445,28.39,78167.01,0.0,0.70263,0.00027,15.59734]
[1777776905688,28.4,78167.52,0.0,0.70271,0.00027,15.59554]
[1777776912543,28.41,78167.59,0.0,0.70267,0.00027,15.59647]
[1777776917577,28.42,78167.82,0.0,0.70269,0.00027,15.59598]
[1777776922614,28.43,78167.98,0.0,0.7027,0.00027,15.59591]
[1777776927650,28.43,78168.12,0.0,0.7027,0.00027,15.59595]
[1777776928656,28.43,78162.49,0.0,0.70117,0.00027,15.63138]
[1777776933690,28.44,78159.6,0.0,0.7004,0.00027,15.64445]
[1777776939733,28.44,78160.83,0.0,0.7007,0.00027,15.6377]
[1777776945972,28.45,78162.33,0.0,0.70106,0.00027,15.62932]
[1777776951816,28.46,78161.83,0.0,0.70089,0.00027,15.63342]
[1777776957860,28.46,78162.51,0.0,0.70103,0.00027,15.63018]
[1777776962894,28.47,78153.53,0.0,0.69856,0.00027,15.68664]
[1777776964912,28.47,78152.73,0.0,0.69833,0.00027,15.69179]
[1777776969945,28.48,78153.44,0.0,0.6985,0.00027,15.68804]
[1777776976196,28.48,78152.45,0.0,0.69818,0.00027,15.69514]
[1777776983039,28.49,78146.88,0.0,0.69661,0.00027,15.73062]
[1777776988081,28.5,78145.04,0.0,0.69607,0.00027,15.74277]
[1777776993116,28.5,78147.7,0.0,0.69681,0.00027,15.72169]
[1777776998150,28.51,78148.73,0.0,0.69706,0.00027,15.7162]
[1777777003186,28.51,78148.95,0.0,0.69708,0.00027,15.71564]
[1777777008221,28.52,78149.95,0.0,0.69732,0.00027,15.7103]
[1777777014277,28.53,78150.41,0.0,0.6974,0.00027,15.70848]
[1777777020318,28.53,78150.73,0.0,0.69745,0.00027,15.70754]
[1777777025353,28.54,78151.47,0.0,0.69761,0.00027,15.70374]
[1777777030390,28.54,78151.63,0.0,0.69763,0.00027,15.70348]
[1777777036616,28.55,78152.02,0.0,0.6977,0.00027,15.70184]
[1777777044489,28.56,78152.03,0.0,0.69766,0.00027,15.70275]
[1777777049524,28.56,78152.99,0.0,0.6979,0.00027,15.69746]
[1777777055565,28.57,78153.22,0.0,0.69798,0.00027,15.69111]
[1777777061608,28.57,78153.18,0.0,0.69793,0.00027,15.69212]
[1777777066827,28.58,78153.53,0.0,0.698,0.00027,15.69063]
[1777777076897,28.59,78153.56,0.0,0.69795,0.00027,15.69176]
[1777777081748,28.59,78159.21,0.0,0.69945,0.00027,15.65773]
[1777777086968,28.6,78157.27,0.0,0.69889,0.00027,15.6705]
[1777777092825,28.6,78156.55,0.0,0.69866,0.00027,15.67581]
[1777777097860,28.61,78159.9,0.0,0.69954,0.00027,15.65593]
[1777777102895,28.61,78159.83,0.0,0.69949,0.00027,15.6571]
[1777777107931,28.62,78158.55,0.0,0.69911,0.00027,15.6657]
[1777777112965,28.62,78157.69,0.0,0.6989,0.00027,15.66598]
[1777777120016,28.63,78154.77,0.0,0.69807,0.00027,15.68476]
[1777777127249,28.63,78154.77,0.0,0.69804,0.00027,15.68559]
[1777777136127,28.64,78154.72,0.0,0.69798,0.00027,15.68695]
[1777777141162,28.65,78154.73,0.0,0.69795,0.00027,15.68747]
[1777777147389,28.65,78154.81,0.0,0.69795,0.00027,15.68767]
[1777777154252,28.66,78154.82,0.0,0.69792,0.00027,15.6884]
[1777777163316,28.66,78155.3,0.0,0.698,0.00027,15.68647]
[1777777170364,28.67,78156.02,0.0,0.69816,0.00027,15.68287]
[1777777176407,28.67,78155.67,0.0,0.69809,0.00027,15.68]
[1777777186478,28.68,78156.03,0.0,0.69814,0.00027,15.67892]
[1777777191512,28.68,78155.51,0.0,0.69797,0.00027,15.68264]
[1777777197739,28.69,78155.61,0.0,0.69797,0.00027,15.68276]
[1777777203597,28.69,78149.8,0.0,0.69638,0.00027,15.71862]
[1777777208632,28.7,78147.83,0.0,0.69581,0.00027,15.73129]
[1777777215682,28.7,78152.79,0.0,0.69712,0.00027,15.7021]
[1777777220717,28.71,78150.86,0.0,0.69657,0.00027,15.71442]
[1777777225751,28.71,78152.29,0.0,0.69693,0.00027,15.70638]
[1777777230789,28.72,78151.18,0.0,0.6966,0.00027,15.71372]
[1777777235821,28.72,78154.03,0.0,0.69739,0.00027,15.6914]
[1777777240856,28.73,78154.08,0.0,0.69738,0.00027,15.69178]
[1777777245891,28.73,78153.27,0.0,0.69713,0.00027,15.69738]
[1777777251933,28.74,78153.45,0.0,0.69714,0.00027,15.69708]
[1777777258159,28.74,78153.32,0.0,0.69707,0.00027,15.69865]
[1777777266033,28.75,78153.17,0.0,0.69699,0.00027,15.7006]
[1777777271068,28.76,78154.0,0.0,0.69718,0.00027,15.69622]
[1777777278305,28.76,78153.61,0.0,0.69704,0.00027,15.69948]
[1777777284158,28.77,78153.61,0.0,0.69701,0.00027,15.70022]
[1777777290201,28.77,78153.73,0.0,0.69701,0.00027,15.70022]
[1777777292218,28.77,78159.63,0.0,0.69864,0.00027,15.65885]
[1777777293224,28.77,78165.9,0.0,0.70032,0.00027,15.62058]
[1777777296243,28.78,78171.21,0.0,0.70173,0.00027,15.58828]
[1777777302287,28.78,78169.78,0.0,0.70131,0.00027,15.59801]
[1777777308515,28.79,78169.26,0.0,0.70114,0.00027,15.60188]
[1777777313365,28.79,78159.69,0.0,0.69855,0.00027,15.66106]
[1777777315379,28.79,78157.69,0.0,0.698,0.00027,15.6734]
[1777777321421,28.8,78156.94,0.0,0.69778,0.00027,15.67839]
[1777777326456,28.8,78155.05,0.0,0.69726,0.00027,15.69016]
[1777777331491,28.8,78153.31,0.0,0.69678,0.00027,15.70092]
[1777777338725,28.8,78155.03,0.0,0.69723,0.00027,15.69087]
[1777777347603,28.81,78155.55,0.0,0.69735,0.00027,15.68811]
[1777777353645,28.81,78156.78,0.0,0.69772,0.00027,15.67526]
[1777777358680,28.81,78156.6,0.0,0.69766,0.00027,15.6766]
[1777777363715,28.81,78150.28,0.0,0.69594,0.00027,15.7151]
[1777777364722,28.81,78146.38,0.0,0.69489,0.00027,15.73864]
[1777777371771,28.81,78145.28,0.0,0.69457,0.00027,15.74555]
[1777777379007,28.82,78145.48,0.0,0.69461,0.00027,15.7447]
[1777777382848,28.82,78139.65,0.0,0.69303,0.00027,15.77964]
[1777777387883,28.82,78133.7,0.0,0.6914,0.00027,15.81505]
[1777777392918,28.82,78127.71,0.0,0.68976,0.00027,15.85045]
[1777777399148,28.82,78129.47,0.0,0.69024,0.00027,15.84024]
[1777777405003,28.82,78132.38,0.0,0.69102,0.00027,15.8233]
[1777777410038,28.82,78134.94,0.0,0.69171,0.00027,15.80831]
[1777777416079,28.82,78135.11,0.0,0.6918,0.00027,15.80188]
[1777777421114,28.83,78134.2,0.0,0.69154,0.00027,15.80747]
[1777777426149,28.83,78132.36,0.0,0.69103,0.00027,15.8185]
[1777777434205,28.83,78129.97,0.0,0.69037,0.00027,15.83288]
[1777777439431,28.83,78128.64,0.0,0.69,0.00027,15.84084]
[1777777445283,28.83,78127.1,0.0,0.68957,0.00027,15.85003]
[1777777450317,28.83,78126.73,0.0,0.68947,0.00027,15.85231]
[1777777455352,28.83,78126.35,0.0,0.68936,0.00027,15.85459]
[1777777461395,28.83,78126.47,0.0,0.68939,0.00027,15.85399]
[1777777466432,28.84,78125.12,0.0,0.68902,0.00027,15.86195]
[1777777471466,28.84,78123.95,0.0,0.68874,0.00027,15.86323]
[1777777479710,28.84,78119.49,0.0,0.68752,0.00027,15.88928]
[1777777483550,28.84,78115.43,0.0,0.6864,0.00027,15.91279]
[1777777489781,28.84,78115.44,0.0,0.6864,0.00027,15.91294]
[1777777495635,28.84,78114.05,0.0,0.68601,0.00027,15.92108]
[1777777500669,28.84,78113.6,0.0,0.68589,0.00027,15.92371]
[1777777506711,28.84,78113.65,0.0,0.6859,0.00027,15.92344]
[1777777511746,28.84,78113.76,0.0,0.68592,0.00027,15.92292]
[1777777517788,28.84,78113.87,0.0,0.68594,0.00027,15.9225]
[1777777522822,28.84,78114.92,0.0,0.68622,0.00027,15.91661]
[1777777528865,28.85,78115.31,0.0,0.68632,0.00027,15.91455]
[1777777534907,28.85,78116.26,0.0,0.68662,0.00027,15.90365]
[1777777539944,28.85,78116.78,0.0,0.68676,0.00027,15.90082]
[1777777544977,28.85,78117.25,0.0,0.68688,0.00027,15.89826]
[1777777550201,28.85,78119.95,0.0,0.68761,0.00027,15.88279]
[1777777553033,28.85,78125.53,0.0,0.68912,0.00027,15.8505]
[1777777560271,28.86,78125.85,0.0,0.68919,0.00027,15.84915]
[1777777568139,28.86,78124.71,0.0,0.68885,0.00027,15.85636]
[1777777578209,28.87,78123.19,0.0,0.68841,0.00027,15.86584]
[1777777584250,28.87,78122.69,0.0,0.68826,0.00027,15.86912]
[1777777589285,28.87,78122.09,0.0,0.68808,0.00027,15.87291]
[1777777595329,28.87,78121.48,0.0,0.68794,0.00027,15.87116]
[1777777600551,28.88,78121.48,0.0,0.68793,0.00027,15.87145]
[1777777606430,28.88,78121.09,0.0,0.68781,0.00027,15.87406]
[1777777611468,28.88,78120.61,0.0,0.68766,0.00027,15.87712]
[1777777617509,28.88,78120.64,0.0,0.68766,0.00027,15.87725]
[1777777630765,28.89,78119.16,0.0,0.68723,0.00027,15.88635]
[1777777636647,28.89,78117.92,0.0,0.68688,0.00027,15.89376]
[1777777641681,28.89,78117.84,0.0,0.68685,0.00027,15.89442]
[1777777646717,28.89,78118.93,0.0,0.68714,0.00027,15.88833]
[1777777651752,28.89,78118.89,0.0,0.68716,0.00027,15.88313]
[1777777656787,28.9,78118.63,0.0,0.68708,0.00027,15.88485]
[1777777661822,28.9,78119.98,0.0,0.68744,0.00027,15.87731]
[1777777666857,28.9,78119.98,0.0,0.68743,0.00027,15.87755]
[1777777672899,28.9,78119.77,0.0,0.68736,0.00027,15.87907]
[1777777677936,28.9,78121.81,0.0,0.6879,0.00027,15.86756]
[1777777683977,28.91,78122.56,0.0,0.68809,0.00027,15.86362]
[1777777692033,28.91,78122.29,0.0,0.68799,0.00027,15.86571]
[1777777697068,28.91,78126.67,0.0,0.68918,0.00027,15.84046]
[1777777703111,28.92,78128.8,0.0,0.68974,0.00027,15.82829]
[1777777708146,28.92,78130.97,0.0,0.69032,0.00027,15.81584]
[1777777709155,28.92,78137.33,0.0,0.69205,0.00027,15.77853]
[1777777713181,28.92,78143.23,0.0,0.69368,0.00027,15.73816]
[1777777718216,28.92,78142.48,0.0,0.69347,0.00027,15.74287]
[1777777724259,28.92,78143.4,0.0,0.69371,0.00027,15.73769]
[1777777729293,28.92,78139.32,0.0,0.6926,0.00027,15.76193]
[1777777734327,28.92,78141.12,0.0,0.69309,0.00027,15.75131]
[1777777739363,28.93,78146.26,0.0,0.69447,0.00027,15.72084]
[1777777744398,28.93,78150.21,0.0,0.69553,0.00027,15.69739]
[1777777749433,28.93,78152.61,0.0,0.69617,0.00027,15.68323]
[1777777754469,28.93,78154.5,0.0,0.69667,0.00027,15.67213]
[1777777761678,28.93,78154.04,0.0,0.69653,0.00027,15.6753]
[1777777767559,28.93,78150.14,0.0,0.69546,0.00027,15.69896]
[1777777772598,28.94,78150.16,0.0,0.69551,0.00027,15.69329]
[1777777780650,28.94,78150.68,0.0,0.69564,0.00027,15.69042]
[1777777788707,28.94,78150.72,0.0,0.69564,0.00027,15.69046]
[1777777793746,28.94,78151.23,0.0,0.69577,0.00027,15.68764]
[1777777798778,28.94,78156.68,0.0,0.69722,0.00027,15.65518]
[1777777803813,28.94,78157.61,0.0,0.69747,0.00027,15.64967]
[1777777805829,28.95,78150.85,0.0,0.69564,0.00027,15.69047]
[1777777812033,28.95,78150.53,0.0,0.69554,0.00027,15.69267]
[1777777822103,28.95,78150.37,0.0,0.69548,0.00027,15.69403]
[1777777828988,28.95,78150.75,0.0,0.69558,0.00027,15.69198]
[1777777837044,28.95,78150.95,0.0,0.69567,0.00027,15.68539]
[1777777842246,28.96,78140.99,0.0,0.69297,0.00027,15.74487]
[1777777844093,28.96,78138.8,0.0,0.69237,0.00027,15.75796]
[1777777851142,28.96,78138.57,0.0,0.6923,0.00027,15.75952]
[1777777856178,28.96,78134.52,0.0,0.69118,0.00027,15.7838]
[1777777861212,28.96,78139.23,0.0,0.69244,0.00027,15.75648]
[1777777866246,28.97,78139.54,0.0,0.6925,0.00027,15.75505]
[1777777871281,28.97,78140.89,0.0,0.69285,0.00027,15.74744]
[1777777876317,28.97,78139.21,0.0,0.69238,0.00027,15.75771]
[1777777881352,28.98,78135.85,0.0,0.69146,0.00027,15.77782]
[1777777887394,28.98,78134.57,0.0,0.69109,0.00027,15.78566]
[1777777892596,28.98,78132.91,0.0,0.69068,0.00027,15.79001]
[1777777902666,28.98,78132.25,0.0,0.69047,0.00027,15.79448]
[1777777909548,28.99,78129.72,0.0,0.68977,0.00027,15.80966]
[1777777914584,28.99,78129.08,0.0,0.68958,0.00027,15.81369]
[1777777920625,28.99,78128.49,0.0,0.6894,0.00027,15.81748]
[1777777925661,29.0,78131.27,0.0,0.69015,0.00027,15.80156]
[1777777930696,29.0,78130.18,0.0,0.68984,0.00027,15.80818]
[1777777936738,29.0,78128.41,0.0,0.68934,0.00027,15.81879]
[1777777942948,29.0,78126.46,0.0,0.6888,0.00027,15.83042]
[1777777948823,29.0,78125.47,0.0,0.68852,0.00027,15.83645]
[1777777953858,29.01,78123.4,0.0,0.68799,0.00027,15.84309]
[1777777958892,29.01,78123.4,0.0,0.68797,0.00027,15.84342]
[1777777968964,29.01,78123.65,0.0,0.68801,0.00027,15.84262]
[1777777979037,29.02,78124.97,0.0,0.68835,0.00027,15.83553]
[1777777985082,29.02,78125.66,0.0,0.68852,0.00027,15.83183]
[1777777992130,29.02,78125.87,0.0,0.68856,0.00027,15.83094]
[1777777997165,29.03,78125.48,0.0,0.68845,0.00027,15.83342]
[1777778003371,29.03,78125.31,0.0,0.68839,0.00027,15.83467]
[1777778010256,29.03,78125.31,0.0,0.68837,0.00027,15.835]
[1777778019325,29.03,78125.32,0.0,0.6884,0.00027,15.82978]
[1777778024359,29.04,78126.45,0.0,0.6887,0.00027,15.82351]
[1777778029394,29.04,78125.65,0.0,0.68847,0.00027,15.82841]
[1777778035436,29.04,78126.46,0.0,0.68867,0.00027,15.82401]
[1777778040471,29.04,78127.25,0.0,0.68888,0.00027,15.8196]
[1777778049533,29.04,78126.7,0.0,0.68872,0.00027,15.8231]
[1777778058597,29.05,78126.38,0.0,0.68862,0.00027,15.8252]
[1777778063791,29.05,78125.91,0.0,0.68849,0.00027,15.82807]
[1777778071685,29.05,78125.91,0.0,0.68852,0.00027,15.82267]
[1777778079744,29.05,78126.28,0.0,0.68861,0.00027,15.82086]
[1777778086793,29.05,78126.13,0.0,0.68855,0.00027,15.822]
[1777778092834,29.06,78126.1,0.0,0.68854,0.00027,15.82241]
[1777778098881,29.06,78126.01,0.0,0.6885,0.00027,15.82316]
[1777778104074,29.06,78126.29,0.0,0.68857,0.00027,15.82172]
[1777778109958,29.06,78125.82,0.0,0.68843,0.00027,15.82464]
[1777778114993,29.06,78125.48,0.0,0.68833,0.00027,15.82674]
[1777778120035,29.06,78126.27,0.0,0.68854,0.00027,15.82232]
[1777778125065,29.06,78126.65,0.0,0.68865,0.00027,15.8201]
[1777778134284,29.06,78124.71,0.0,0.68817,0.00027,15.82557]
[1777778140169,29.06,78121.5,0.0,0.6873,0.00027,15.84402]
[1777778145205,29.06,78119.88,0.0,0.68685,0.00027,15.85355]
[1777778150241,29.07,78120.67,0.0,0.68705,0.00027,15.84921]
[1777778155274,29.07,78123.29,0.0,0.68776,0.00027,15.83436]
[1777778160334,29.07,78125.6,0.0,0.68838,0.00027,15.8211]
[1777778165348,29.07,78126.0,0.0,0.68849,0.00027,15.81877]
[1777778174565,29.07,78126.48,0.0,0.68862,0.00027,15.81596]
[1777778184635,29.07,78126.94,0.0,0.68875,0.00027,15.81325]
[1777778190523,29.07,78127.42,0.0,0.68888,0.00027,15.81045]
[1777778195559,29.07,78127.78,0.0,0.68903,0.00027,15.80268]
[1777778201601,29.07,78128.61,0.0,0.68926,0.00027,15.79786]
[1777778206636,29.07,78128.58,0.0,0.68925,0.00027,15.79803]
[1777778213691,29.07,78128.72,0.0,0.68929,0.00027,15.7972]
[1777778223758,29.07,78128.86,0.0,0.68933,0.00027,15.79636]
[1777778230809,29.07,78128.72,0.0,0.68929,0.00027,15.79714]
[1777778239873,29.07,78128.84,0.0,0.68933,0.00027,15.79639]
[1777778245055,29.06,78128.82,0.0,0.68932,0.00027,15.79648]
[1777778251956,29.06,78128.82,0.0,0.68937,0.00027,15.79077]
[1777778257998,29.07,78126.74,0.0,0.68879,0.00027,15.80308]
[1777778265195,29.07,78126.83,0.0,0.68881,0.00027,15.80284]
[1777778272098,29.07,78127.55,0.0,0.68899,0.00027,15.79897]
[1777778278140,29.07,78127.98,0.0,0.68909,0.00027,15.79675]
[1777778283175,29.08,78127.88,0.0,0.68906,0.00027,15.79755]
[1777778289216,29.08,78127.41,0.0,0.68892,0.00027,15.80052]
[1777778294252,29.08,78128.13,0.0,0.6891,0.00027,15.79657]
[1777778300295,29.08,78128.11,0.0,0.68909,0.00027,15.79695]
[1777778305476,29.08,78128.05,0.0,0.68906,0.00027,15.79751]
[1777778311371,29.08,78127.92,0.0,0.68906,0.00027,15.79285]
[1777778316406,29.09,78128.04,0.0,0.68908,0.00027,15.79237]
[1777778321441,29.09,78128.11,0.0,0.68909,0.00027,15.79218]
[1777778327483,29.09,78127.82,0.0,0.689,0.00027,15.79411]
[1777778332518,29.09,78128.01,0.0,0.68905,0.00027,15.79322]
[1777778338560,29.09,78128.19,0.0,0.68908,0.00027,15.79243]
[1777778345761,29.1,78128.09,0.0,0.68904,0.00027,15.7933]
[1777778353665,29.1,78128.4,0.0,0.68911,0.00027,15.79184]
[1777778362728,29.1,78128.31,0.0,0.68907,0.00027,15.79273]
[1777778369776,29.1,78128.13,0.0,0.68901,0.00027,15.79405]
[1777778375969,29.11,78128.04,0.0,0.68902,0.00027,15.78918]
[1777778381861,29.11,78128.02,0.0,0.68901,0.00027,15.78952]
[1777778389917,29.11,78128.01,0.0,0.68899,0.00027,15.7899]
[1777778396109,29.11,78127.36,0.0,0.6888,0.00027,15.79387]
[1777778403008,29.11,78127.36,0.0,0.68879,0.00027,15.79412]
[1777778409049,29.12,78127.48,0.0,0.68881,0.00027,15.79364]
[1777778415093,29.12,78127.74,0.0,0.68887,0.00027,15.79235]
[1777778420127,29.12,78127.77,0.0,0.68887,0.00027,15.79236]
[1777778425163,29.12,78127.37,0.0,0.68876,0.00027,15.79484]
[1777778430197,29.12,78127.62,0.0,0.68882,0.00027,15.79357]
[1777778436389,29.12,78123.55,0.0,0.68775,0.00027,15.81156]
[1777778443288,29.12,78123.55,0.0,0.68774,0.00027,15.81181]
[1777778448323,29.12,78123.86,0.0,0.68782,0.00027,15.81005]
[1777778456531,29.12,78121.17,0.0,0.68709,0.00027,15.82547]
[1777778462421,29.13,78120.7,0.0,0.68695,0.00027,15.82839]
[1777778467456,29.13,78122.37,0.0,0.6874,0.00027,15.81899]
[1777778473500,29.13,78124.45,0.0,0.68797,0.00027,15.80694]
[1777778478541,29.13,78126.42,0.0,0.68851,0.00027,15.79558]
[1777778483574,29.13,78126.29,0.0,0.68847,0.00027,15.79628]
[1777778488613,29.13,78124.51,0.0,0.68799,0.00027,15.80643]
[1777778493645,29.12,78125.01,0.0,0.68819,0.00027,15.79775]
[1777778505728,29.12,78125.08,0.0,0.68822,0.00027,15.79703]
[1777778511774,29.12,78126.29,0.0,0.68855,0.00027,15.7899]
[1777778516950,29.12,78127.34,0.0,0.68885,0.00027,15.78369]
[1777778527020,29.12,78127.4,0.0,0.68887,0.00027,15.7831]
[1777778533925,29.12,78127.84,0.0,0.689,0.00027,15.78041]
[1777778539969,29.12,78127.52,0.0,0.68892,0.00027,15.78211]
[1777778545004,29.11,78128.48,0.0,0.68919,0.00027,15.77641]
[1777778553059,29.11,78128.01,0.0,0.68912,0.00027,15.77325]
[1777778564136,29.11,78128.23,0.0,0.68919,0.00027,15.77179]
[1777778569171,29.11,78128.26,0.0,0.68919,0.00027,15.77182]
[1777778577373,29.12,78126.64,0.0,0.68873,0.00027,15.78148]
[1777778583269,29.12,78124.75,0.0,0.68821,0.00027,15.79255]
[1777778588305,29.12,78121.62,0.0,0.68735,0.00027,15.81066]
[1777778593341,29.12,78117.86,0.0,0.68632,0.00027,15.8323]
[1777778600389,29.12,78115.22,0.0,0.68559,0.00027,15.84753]
[1777778601396,29.12,78109.35,0.0,0.68399,0.00027,15.88082]
[1777778606430,29.12,78106.59,0.0,0.68322,0.00027,15.89655]
[1777778611466,29.12,78105.56,0.0,0.68299,0.00027,15.89676]
[1777778617654,29.12,78104.81,0.0,0.68278,0.00027,15.90108]
[1777778623550,29.12,78103.36,0.0,0.68237,0.00027,15.90932]
[1777778630599,29.12,78102.14,0.0,0.68203,0.00027,15.91628]
[1777778635634,29.13,78100.88,0.0,0.68168,0.00027,15.92342]
[1777778641678,29.13,78100.33,0.0,0.68153,0.00027,15.92658]
[1777778646712,29.13,78099.48,0.0,0.68129,0.00027,15.93138]
[1777778651747,29.13,78097.01,0.0,0.68061,0.00027,15.94517]
[1777778656782,29.13,78095.85,0.0,0.68028,0.00028,15.95178]
[1777778661817,29.13,78098.08,0.0,0.68088,0.00027,15.93967]
[1777778666851,29.13,78098.53,0.0,0.681,0.00027,15.93737]
[1777778671887,29.13,78098.4,0.0,0.681,0.00027,15.9326]
[1777778676923,29.14,78098.92,0.0,0.68113,0.00027,15.92994]
[1777778681956,29.14,78099.56,0.0,0.6813,0.00027,15.92662]
[1777778686992,29.14,78099.18,0.0,0.68118,0.00027,15.929]
[1777778692030,29.14,78099.86,0.0,0.68135,0.00027,15.92561]
[1777778697065,29.15,78100.37,0.0,0.68147,0.00027,15.92318]
[1777778702099,29.15,78100.17,0.0,0.68139,0.00027,15.92469]
[1777778707135,29.15,78100.43,0.0,0.68145,0.00027,15.92364]
[1777778715191,29.16,78101.01,0.0,0.68157,0.00027,15.92113]
[1777778721235,29.16,78101.32,0.0,0.68165,0.00027,15.91965]
[1777778727276,29.17,78101.28,0.0,0.68162,0.00027,15.92021]
[1777778732310,29.17,78100.78,0.0,0.68152,0.00027,15.91759]
[1777778737346,29.17,78101.3,0.0,0.68165,0.00027,15.91493]
[1777778743387,29.17,78101.45,0.0,0.68168,0.00027,15.91439]
[1777778748571,29.17,78101.53,0.0,0.68169,0.00027,15.91419]
[1777778755472,29.18,78101.79,0.0,0.68174,0.00027,15.91309]
[1777778760507,29.18,78102.25,0.0,0.68185,0.00027,15.91078]
[1777778765541,29.18,78102.15,0.0,0.68182,0.00027,15.91158]
[1777778770577,29.18,78100.08,0.0,0.68124,0.00027,15.92335]
[1777778775612,29.18,78099.55,0.0,0.68108,0.00027,15.92647]
[1777778782661,29.19,78099.67,0.0,0.6811,0.00027,15.92606]
[1777778788858,29.19,78099.16,0.0,0.68095,0.00027,15.9291]
[1777778795751,29.19,78099.56,0.0,0.6811,0.00027,15.92148]
[1777778800792,29.19,78099.02,0.0,0.68094,0.00027,15.92465]
[1777778805822,29.19,78098.44,0.0,0.68078,0.00027,15.92801]
[1777778811865,29.2,78098.64,0.0,0.68082,0.00027,15.92718]
[1777778816901,29.2,78098.66,0.0,0.68081,0.00027,15.92731]
[1777778822942,29.2,78103.52,0.0,0.68214,0.00027,15.90043]
[1777778827977,29.2,78103.34,0.0,0.68208,0.00027,15.90158]
[1777778832006,29.2,78109.96,0.0,0.68388,0.00027,15.86465]
[1777778837040,29.2,78111.6,0.0,0.68432,0.00027,15.85563]
[1777778842075,29.21,78118.6,0.0,0.68622,0.00027,15.81625]
[1777778849285,29.21,78120.29,0.0,0.68665,0.00027,15.80719]
[1777778855167,29.21,78117.84,0.0,0.68602,0.00027,15.81577]
[1777778861209,29.21,78113.34,0.0,0.6848,0.00027,15.84116]
[1777778866244,29.21,78110.64,0.0,0.68406,0.00027,15.85636]
[1777778871278,29.21,78108.33,0.0,0.68343,0.00027,15.86931]
[1777778879495,29.21,78106.31,0.0,0.68288,0.00027,15.88058]
[1777778887393,29.21,78105.63,0.0,0.6827,0.00027,15.88435]
[1777778894440,29.21,78105.96,0.0,0.68279,0.00027,15.88249]
[1777778899635,29.21,78106.03,0.0,0.68281,0.00027,15.88209]
[1777778905517,29.21,78104.79,0.0,0.68247,0.00027,15.88901]
[1777778910552,29.21,78104.8,0.0,0.68247,0.00027,15.88895]
[1777778915586,29.21,78103.89,0.0,0.68227,0.00027,15.8884]
[1777778921632,29.21,78106.26,0.0,0.68292,0.00027,15.87522]
[1777778927673,29.21,78106.3,0.0,0.68293,0.00027,15.87504]
[1777778934722,29.21,78104.33,0.0,0.68239,0.00027,15.88607]
[1777778938749,29.21,78110.23,0.0,0.684,0.00027,15.85289]
[1777778944792,29.21,78111.97,0.0,0.68449,0.00027,15.8428]
[1777778949985,29.21,78113.08,0.0,0.68481,0.00027,15.83629]
[1777778960056,29.2,78112.25,0.0,0.68459,0.00027,15.8407]
[1777778965939,29.2,78113.02,0.0,0.68481,0.00027,15.8363]
[1777778970974,29.2,78109.02,0.0,0.68371,0.00027,15.85884]
[1777778977020,29.2,78105.49,0.0,0.6828,0.00027,15.87296]
[1777778982053,29.2,78103.9,0.0,0.68236,0.00027,15.88181]
[1777778990269,29.2,78103.08,0.0,0.68214,0.00027,15.8863]
[1777778993131,29.2,78095.94,0.0,0.68018,0.00027,15.92593]
[1777778995148,29.2,78089.39,0.0,0.67838,0.00028,15.96202]
[1777779000338,29.2,78088.78,0.0,0.67821,0.00028,15.96542]
[1777779006222,29.2,78090.41,0.0,0.67866,0.00028,15.95653]
[1777779009245,29.2,78097.48,0.0,0.6806,0.00027,15.91756]
[1777779014280,29.2,78099.4,0.0,0.68112,0.00027,15.90701]
[1777779019317,29.21,78101.03,0.0,0.68157,0.00027,15.89805]
[1777779024352,29.21,78101.09,0.0,0.68158,0.00027,15.89783]
[1777779030548,29.21,78101.44,0.0,0.68167,0.00027,15.89602]
[1777779036437,29.21,78101.69,0.0,0.68178,0.00027,15.88909]
[1777779042479,29.21,78101.44,0.0,0.6817,0.00027,15.89062]
[1777779046507,29.21,78095.93,0.0,0.68019,0.00027,15.92123]
[1777779051542,29.21,78096.45,0.0,0.68033,0.00027,15.91835]
[1777779056577,29.21,78096.82,0.0,0.68043,0.00027,15.91631]
[1777779061612,29.21,78099.83,0.0,0.68126,0.00027,15.89965]
[1777779066646,29.21,78101.88,0.0,0.68181,0.00027,15.88836]
[1777779071682,29.21,78101.58,0.0,0.68173,0.00027,15.89015]
[1777779076718,29.21,78102.0,0.0,0.68183,0.00027,15.88795]
[1777779084773,29.22,78101.55,0.0,0.6817,0.00027,15.89066]
[1777779089808,29.22,78100.9,0.0,0.68152,0.00027,15.89441]
[1777779094845,29.22,78106.03,0.0,0.68297,0.00027,15.86019]
[1777779101042,29.22,78110.42,0.0,0.68418,0.00027,15.83533]
[1777779106929,29.21,78111.39,0.0,0.68446,0.00027,15.82952]
[1777779115992,29.21,78116.37,0.0,0.68584,0.00027,15.80093]
[1777779121182,29.21,78119.15,0.0,0.68661,0.00027,15.7849]
[1777779129084,29.2,78120.62,0.0,0.68702,0.00027,15.77613]
[1777779134118,29.2,78121.39,0.0,0.68724,0.00027,15.7715]
[1777779139155,29.2,78122.23,0.0,0.68748,0.00027,15.76647]
[1777779144189,29.2,78122.57,0.0,0.68758,0.00027,15.76431]
[1777779151394,29.2,78123.4,0.0,0.68787,0.00027,15.75357]
[1777779161465,29.19,78123.53,0.0,0.68793,0.00027,15.75239]
[1777779170374,29.19,78124.26,0.0,0.68815,0.00027,15.74779]
[1777779176415,29.19,78128.17,0.0,0.68922,0.00027,15.72507]
[1777779178428,29.19,78134.67,0.0,0.69099,0.00027,15.68735]
[1777779183465,29.19,78132.38,0.0,0.69036,0.00027,15.70068]
[1777779190512,29.19,78133.3,0.0,0.69061,0.00027,15.69535]
[1777779195547,29.19,78135.61,0.0,0.69123,0.00027,15.682]
[1777779200583,29.19,78135.39,0.0,0.69117,0.00027,15.68344]
[1777779205617,29.19,78135.13,0.0,0.69109,0.00027,15.68519]
[1777779210652,29.19,78135.14,0.0,0.69108,0.00027,15.68535]
[1777779215688,29.2,78135.2,0.0,0.69114,0.00027,15.67954]
[1777779220722,29.2,78135.97,0.0,0.69133,0.00027,15.67534]
[1777779225758,29.2,78138.29,0.0,0.69195,0.00027,15.66206]
[1777779227771,29.2,78145.25,0.0,0.69383,0.00027,15.62119]
[1777779232808,29.2,78147.34,0.0,0.6944,0.00027,15.6087]
[1777779237843,29.2,78152.38,0.0,0.69576,0.00027,15.57876]
[1777779240864,29.2,78161.35,0.0,0.69817,0.00027,15.52525]
[1777779245899,29.2,78161.18,0.0,0.69812,0.00027,15.52644]
[1777779250934,29.2,78161.93,0.0,0.69832,0.00027,15.52188]
[1777779255969,29.2,78162.04,0.0,0.69835,0.00027,15.52122]
[1777779261004,29.2,78164.1,0.0,0.6989,0.00027,15.50889]
[1777779266039,29.2,78163.91,0.0,0.69885,0.00027,15.5101]
[1777779272250,29.2,78165.74,0.0,0.69938,0.00027,15.49348]
[1777779278124,29.2,78165.73,0.0,0.69937,0.00027,15.49371]
[1777779284169,29.2,78164.72,0.0,0.6991,0.00027,15.49995]
[1777779290211,29.2,78162.35,0.0,0.69846,0.00027,15.51426]
[1777779296253,29.2,78162.18,0.0,0.69841,0.00027,15.5154]
[1777779301287,29.2,78163.15,0.0,0.69866,0.00027,15.50968]
[1777779306323,29.2,78163.15,0.0,0.69866,0.00027,15.50976]
[1777779311359,29.2,78165.25,0.0,0.69922,0.00027,15.49711]
[1777779316394,29.2,78165.18,0.0,0.69922,0.00027,15.49727]
[1777779321429,29.2,78169.57,0.0,0.7004,0.00027,15.47046]
[1777779325457,29.2,78171.36,0.0,0.70089,0.00027,15.45939]
[1777779330492,29.2,78172.25,0.0,0.70114,0.00027,15.45375]
[1777779335529,29.2,78174.47,0.0,0.70178,0.00027,15.43447]
[1777779340563,29.2,78172.73,0.0,0.70132,0.00027,15.44509]
[1777779346604,29.2,78171.81,0.0,0.70107,0.00027,15.45071]
[1777779352824,29.2,78172.21,0.0,0.70118,0.00027,15.44829]
[1777779358687,29.2,78176.81,0.0,0.7024,0.00027,15.42032]
[1777779362902,29.2,78164.79,0.0,0.6992,0.00027,15.49313]
[1777779364732,29.2,78162.19,0.0,0.6985,0.00027,15.50875]
[1777779372789,29.2,78164.7,0.0,0.69918,0.00027,15.4934]
[1777779379837,29.2,78162.29,0.0,0.69852,0.00027,15.50823]
[1777779384873,29.2,78162.72,0.0,0.69863,0.00027,15.50592]
[1777779389907,29.2,78161.31,0.0,0.69824,0.00027,15.51459]
[1777779395949,29.2,78161.29,0.0,0.69828,0.00027,15.50922]
[1777779400984,29.21,78162.14,0.0,0.69849,0.00027,15.50439]
[1777779406019,29.21,78162.57,0.0,0.69859,0.00027,15.50224]
[1777779412061,29.21,78163.22,0.0,0.69874,0.00027,15.49886]
[1777779417096,29.22,78163.31,0.0,0.69874,0.00027,15.49875]
[1777779423324,29.22,78163.59,0.0,0.6988,0.00027,15.49759]
[1777779433392,29.22,78163.87,0.0,0.69884,0.00027,15.49669]
[1777779440259,29.23,78164.22,0.0,0.69891,0.00027,15.49508]
[1777779447308,29.23,78165.1,0.0,0.69913,0.00027,15.49024]
[1777779450329,29.23,78171.59,0.0,0.70086,0.00027,15.45103]
[1777779455364,29.23,78171.86,0.0,0.70098,0.00027,15.44376]
[1777779460399,29.23,78171.42,0.0,0.70086,0.00027,15.44653]
[1777779465434,29.23,78170.28,0.0,0.70055,0.00027,15.45354]
[1777779470477,29.23,78170.24,0.0,0.70054,0.00027,15.45386]
[1777779476519,29.23,78169.28,0.0,0.70028,0.00027,15.45975]
[1777779481554,29.24,78169.38,0.0,0.7003,0.00027,15.45921]
[1777779491620,29.24,78168.64,0.0,0.7001,0.00027,15.46378]
[1777779498672,29.24,78167.58,0.0,0.69981,0.00027,15.47022]
[1777779503895,29.24,78166.73,0.0,0.69959,0.00027,15.47536]
[1777779511764,29.24,78166.34,0.0,0.69953,0.00027,15.47196]
[1777779520827,29.24,78165.84,0.0,0.6994,0.00027,15.47498]
[1777779526868,29.24,78165.63,0.0,0.69934,0.00027,15.47624]
[1777779534107,29.24,78165.28,0.0,0.69925,0.00027,15.47834]
[1777779541974,29.24,78165.29,0.0,0.69925,0.00027,15.47826]
[1777779548017,29.24,78165.27,0.0,0.69925,0.00027,15.47835]
[1777779553055,29.24,78164.63,0.0,0.69908,0.00027,15.48217]
[1777779562115,29.24,78164.85,0.0,0.69914,0.00027,15.48079]
[1777779567150,29.23,78164.77,0.0,0.69912,0.00027,15.48125]
[1777779574387,29.23,78164.84,0.0,0.69919,0.00027,15.47503]
[1777779580241,29.23,78165.12,0.0,0.69927,0.00027,15.47333]
[1777779587292,29.23,78165.19,0.0,0.69929,0.00027,15.47288]
[1777779594527,29.23,78164.9,0.0,0.69921,0.00027,15.47458]
[1777779602396,29.23,78165.41,0.0,0.69935,0.00027,15.47146]
[1777779610452,29.23,78165.31,0.0,0.69933,0.00027,15.47201]
[1777779622533,29.23,78165.2,0.0,0.6993,0.00027,15.47257]
[1777779628578,29.23,78165.12,0.0,0.69928,0.00027,15.47297]
[1777779633613,29.23,78165.17,0.0,0.69935,0.00027,15.46682]
[1777779634807,29.23,78157.72,0.0,0.69735,0.00027,15.51154]
[1777779644878,29.23,78156.97,0.0,0.69715,0.00027,15.51595]
[1777779654959,29.23,78158.83,0.0,0.69765,0.00027,15.5048]
[1777779665028,29.23,78159.92,0.0,0.69795,0.00027,15.4983]
[1777779672887,29.23,78160.61,0.0,0.69813,0.00027,15.49422]
[1777779677923,29.23,78160.01,0.0,0.69797,0.00027,15.49778]
[1777779685168,29.23,78159.94,0.0,0.69795,0.00027,15.49819]
[1777779692019,29.23,78159.55,0.0,0.6979,0.00027,15.49479]
[1777779705108,29.23,78158.81,0.0,0.6977,0.00027,15.49919]
[1777779710146,29.23,78159.25,0.0,0.69782,0.00027,15.49655]
[1777779715378,29.23,78159.03,0.0,0.69776,0.00027,15.4979]
[1777779721220,29.23,78159.03,0.0,0.69775,0.00027,15.49799]
[1777779730286,29.23,78158.48,0.0,0.6976,0.00027,15.50141]
[1777779735322,29.23,78159.95,0.0,0.69799,0.00027,15.49272]
[1777779742371,29.23,78160.32,0.0,0.69808,0.00027,15.49063]
[1777779747406,29.24,78160.68,0.0,0.69818,0.00027,15.48857]
[1777779752441,29.24,78160.71,0.0,0.69823,0.00027,15.48273]
[1777779758486,29.24,78161.29,0.0,0.69838,0.00027,15.47937]
[1777779765729,29.24,78160.58,0.0,0.69819,0.00027,15.48376]
[1777779774595,29.24,78160.22,0.0,0.69808,0.00027,15.48627]
[1777779782651,29.24,78159.84,0.0,0.69796,0.00027,15.48882]
[1777779789700,29.24,78158.91,0.0,0.69771,0.00027,15.49445]
[1777779795939,29.24,78159.0,0.0,0.69773,0.00027,15.49402]
[1777779806010,29.24,78158.37,0.0,0.69755,0.00027,15.49795]
[1777779811856,29.25,78158.23,0.0,0.69756,0.00027,15.49314]
[1777779823937,29.25,78158.1,0.0,0.69752,0.00027,15.49413]
[1777779831997,29.25,78157.99,0.0,0.69748,0.00027,15.49497]
[1777779839045,29.25,78157.59,0.0,0.69736,0.00027,15.49761]
[1777779842173,29.25,78142.93,0.0,0.69341,0.00027,15.58446]
[1777779843112,29.25,78123.53,0.0,0.68814,0.00027,15.69698]
[1777779844133,29.25,78118.36,0.0,0.68672,0.00027,15.72663]
[1777779846310,29.25,78119.24,0.0,0.68696,0.00027,15.7216]
[1777779852174,29.25,78120.93,0.0,0.68743,0.00027,15.71195]
[1777779857209,29.25,78121.15,0.0,0.68749,0.00027,15.71054]
[1777779863251,29.25,78123.08,0.0,0.68802,0.00027,15.69945]
[1777779868286,29.25,78124.11,0.0,0.6883,0.00027,15.6935]
[1777779873321,29.25,78125.67,0.0,0.68878,0.00027,15.67879]
[1777779878357,29.25,78126.69,0.0,0.68906,0.00027,15.67299]
[1777779883391,29.25,78128.19,0.0,0.68946,0.00027,15.66443]
[1777779893457,29.25,78128.26,0.0,0.68947,0.00027,15.66417]
[1777779899503,29.25,78130.35,0.0,0.69004,0.00027,15.6521]
[1777779904539,29.25,78129.98,0.0,0.68994,0.00027,15.65422]
[1777779909572,29.25,78130.63,0.0,0.69012,0.00027,15.65043]
[1777779916801,29.25,78130.76,0.0,0.69016,0.00027,15.64964]
[1777779922665,29.25,78135.31,0.0,0.69139,0.00027,15.62325]
[1777779928706,29.25,78135.76,0.0,0.69151,0.00027,15.62071]
[1777779934748,29.25,78136.0,0.0,0.69162,0.00027,15.61368]
[1777779940790,29.25,78135.66,0.0,0.69153,0.00027,15.61575]
[1777779945825,29.25,78134.42,0.0,0.69118,0.00027,15.62305]
[1777779950861,29.25,78135.72,0.0,0.69153,0.00027,15.6156]
[1777779955894,29.26,78136.87,0.0,0.69184,0.00027,15.60904]
[1777779960930,29.26,78138.44,0.0,0.69226,0.00027,15.59993]
[1777779965965,29.26,78139.31,0.0,0.69249,0.00027,15.59492]
[1777779971000,29.26,78144.36,0.0,0.69385,0.00027,15.56547]
[1777779977222,29.26,78147.1,0.0,0.69458,0.00027,15.54965]
[1777779983084,29.26,78149.18,0.0,0.69513,0.00027,15.53763]
[1777779988119,29.26,78151.36,0.0,0.69571,0.00027,15.52485]
[1777779993154,29.26,78150.42,0.0,0.6955,0.00027,15.5249]
[1777779998189,29.27,78149.43,0.0,0.69522,0.00027,15.53099]
[1777780004231,29.27,78148.69,0.0,0.69501,0.00027,15.53575]
[1777780011280,29.27,78149.3,0.0,0.69515,0.00027,15.53261]
[1777780017505,29.28,78153.23,0.0,0.69618,0.00027,15.50992]
[1777780025377,29.28,78151.51,0.0,0.69569,0.00027,15.52071]
[1777780030425,29.28,78150.12,0.0,0.6953,0.00027,15.52934]
[1777780037474,29.29,78149.31,0.0,0.69506,0.00027,15.53475]
[1777780044523,29.29,78148.24,0.0,0.69474,0.00027,15.54162]
[1777780050565,29.3,78148.17,0.0,0.6947,0.00027,15.54255]
[1777780055599,29.3,78148.39,0.0,0.69479,0.00027,15.53592]
[1777780060635,29.3,78150.29,0.0,0.69529,0.00027,15.52515]
[1777780067854,29.31,78151.18,0.0,0.6955,0.00027,15.5205]
[1777780075740,29.31,78152.11,0.0,0.69572,0.00027,15.51569]
[1777780081782,29.32,78152.71,0.0,0.69586,0.00027,15.51265]
[1777780087994,29.32,78153.0,0.0,0.69591,0.00027,15.51144]
[1777780098064,29.33,78153.51,0.0,0.69601,0.00027,15.50926]
[1777780102929,29.33,78161.22,0.0,0.69806,0.00027,15.4639]
[1777780108134,29.34,78161.83,0.0,0.6982,0.00027,15.46097]
[1777780114005,29.34,78160.13,0.0,0.69776,0.00027,15.46619]
[1777780122061,29.35,78159.28,0.0,0.69748,0.00027,15.47234]
[1777780128274,29.36,78158.48,0.0,0.69723,0.00027,15.47789]
[1777780134146,29.36,78157.09,0.0,0.69682,0.00027,15.48691]
[1777780140188,29.36,78157.46,0.0,0.69691,0.00027,15.48508]
[1777780146230,29.37,78161.07,0.0,0.69786,0.00027,15.46409]
[1777780151265,29.37,78164.66,0.0,0.6988,0.00027,15.44303]
[1777780156299,29.37,78165.69,0.0,0.69906,0.00027,15.43727]
[1777780161335,29.38,78166.5,0.0,0.69926,0.00027,15.43281]
[1777780162342,29.38,78176.41,0.0,0.7019,0.00027,15.37319]
[1777780164356,29.38,78171.16,0.0,0.70049,0.00027,15.405]
[1777780170398,29.38,78170.94,0.0,0.70041,0.00027,15.40684]
[1777780176440,29.38,78169.88,0.0,0.70017,0.00027,15.40782]
[1777780182482,29.39,78170.77,0.0,0.70039,0.00027,15.40283]
[1777780187518,29.39,78172.41,0.0,0.70082,0.00027,15.39311]
[1777780192557,29.39,78170.99,0.0,0.70044,0.00027,15.40165]
[1777780197596,29.39,78171.11,0.0,0.70047,0.00027,15.40089]
[1777780202626,29.39,78170.83,0.0,0.7004,0.00027,15.40253]
[1777780207662,29.39,78166.02,0.0,0.69912,0.00027,15.43129]
[1777780212698,29.38,78164.95,0.0,0.69884,0.00027,15.43749]
[1777780217732,29.38,78164.92,0.0,0.69885,0.00027,15.43747]
[1777780224781,29.38,78163.95,0.0,0.6986,0.00027,15.44295]
[1777780229816,29.38,78164.2,0.0,0.69868,0.00027,15.44124]
[1777780234851,29.38,78163.89,0.0,0.69865,0.00027,15.43711]
[1777780239051,29.38,78169.76,0.0,0.70023,0.00027,15.40175]
[1777780240899,29.38,78174.32,0.0,0.70145,0.00027,15.37418]
[1777780245934,29.37,78170.98,0.0,0.70057,0.00027,15.39414]
[1777780250970,29.37,78169.23,0.0,0.70011,0.00027,15.40447]
[1777780256004,29.37,78169.13,0.0,0.70009,0.00027,15.4049]
[1777780261039,29.37,78170.5,0.0,0.70046,0.00027,15.3965]
[1777780266075,29.37,78171.1,0.0,0.70063,0.00027,15.39274]
[1777780276141,29.37,78171.33,0.0,0.70068,0.00027,15.3915]
[1777780283192,29.37,78170.67,0.0,0.7005,0.00027,15.3956]
[1777780289403,29.37,78171.05,0.0,0.7006,0.00027,15.39338]
[1777780296287,29.37,78172.0,0.0,0.7009,0.00027,15.38195]
[1777780301323,29.37,78172.61,0.0,0.70106,0.00027,15.37835]
[1777780307364,29.37,78173.93,0.0,0.70141,0.00027,15.37046]
[1777780312400,29.37,78171.37,0.0,0.70073,0.00027,15.38595]
[1777780319613,29.37,78171.83,0.0,0.70085,0.00027,15.38315]
[1777780324484,29.37,78177.59,0.0,0.70239,0.00027,15.34824]
[1777780329683,29.37,78178.82,0.0,0.70271,0.00027,15.34086]
[1777780336567,29.37,78179.1,0.0,0.70278,0.00027,15.33929]
[1777780341602,29.38,78182.5,0.0,0.70368,0.00027,15.31869]
[1777780346638,29.38,78181.17,0.0,0.70332,0.00027,15.32698]
[1777780353688,29.38,78181.09,0.0,0.70334,0.00027,15.32189]
[1777780355702,29.38,78189.73,0.0,0.70563,0.00026,15.26904]
[1777780356708,29.38,78192.32,0.0,0.70632,0.00026,15.25313]
[1777780362750,29.38,78192.54,0.0,0.70637,0.00026,15.25191]
[1777780367784,29.38,78191.8,0.0,0.70618,0.00026,15.25638]
[1777780372821,29.38,78191.59,0.0,0.70613,0.00026,15.25739]
[1777780379868,29.37,78190.62,0.0,0.70589,0.00026,15.26299]
[1777780384903,29.37,78186.4,0.0,0.70478,0.00027,15.28878]
[1777780389939,29.37,78184.1,0.0,0.70417,0.00027,15.30287]
[1777780392964,29.37,78173.45,0.0,0.70133,0.00027,15.36762]
[1777780393966,29.37,78167.21,0.0,0.69967,0.00027,15.40519]
[1777780399002,29.37,78167.23,0.0,0.69968,0.00027,15.405]
[1777780404037,29.37,78170.74,0.0,0.70062,0.00027,15.38383]
[1777780409073,29.37,78170.72,0.0,0.70061,0.00027,15.38393]
[1777780414108,29.37,78171.23,0.0,0.7008,0.00027,15.37506]
[1777780417128,29.37,78179.47,0.0,0.703,0.00027,15.32521]
[1777780422164,29.37,78179.3,0.0,0.70294,0.00027,15.32645]
[1777780427199,29.38,78178.87,0.0,0.70282,0.00027,15.32925]
[1777780432235,29.38,78181.27,0.0,0.70345,0.00027,15.31477]
[1777780437268,29.38,78182.49,0.0,0.70377,0.00027,15.30746]
[1777780442310,29.38,78183.52,0.0,0.70404,0.00027,15.30127]
[1777780447339,29.38,78184.56,0.0,0.70431,0.00027,15.29498]
[1777780453381,29.38,78185.15,0.0,0.70447,0.00027,15.2914]
[1777780459423,29.38,78186.65,0.0,0.70487,0.00027,15.28221]
[1777780466474,29.38,78187.48,0.0,0.70508,0.00027,15.27719]
[1777780471507,29.38,78190.03,0.0,0.70581,0.00026,15.25583]
[1777780476542,29.38,78191.01,0.0,0.70607,0.00026,15.2498]
[1777780481577,29.38,78188.08,0.0,0.70529,0.00027,15.26795]
[1777780486612,29.38,78188.21,0.0,0.70531,0.00027,15.2673]
[1777780492657,29.38,78189.04,0.0,0.70553,0.00027,15.26243]
[1777780498700,29.39,78189.53,0.0,0.70564,0.00026,15.25967]
[1777780503740,29.39,78189.95,0.0,0.70575,0.00026,15.25733]
[1777780509777,29.39,78190.02,0.0,0.70575,0.00026,15.25719]
[1777780515828,29.39,78189.95,0.0,0.70572,0.00026,15.25794]
[1777780521019,29.39,78189.99,0.0,0.70573,0.00026,15.25773]
[1777780526905,29.39,78189.93,0.0,0.70572,0.00026,15.25801]
[1777780531940,29.39,78189.66,0.0,0.7057,0.00026,15.25386]
[1777780541159,29.39,78190.24,0.0,0.70584,0.00026,15.25064]
[1777780547048,29.39,78190.24,0.0,0.70584,0.00026,15.2506]
[1777780549060,29.39,78183.96,0.0,0.70418,0.00027,15.28905]
[1777780555103,29.39,78179.89,0.0,0.70309,0.00027,15.31386]
[1777780562152,29.39,78179.02,0.0,0.70286,0.00027,15.31927]
[1777780567187,29.39,78176.88,0.0,0.70229,0.00027,15.33232]
[1777780572223,29.39,78177.72,0.0,0.70251,0.00027,15.32731]
[1777780577258,29.4,78178.34,0.0,0.70266,0.00027,15.32369]
[1777780582293,29.4,78179.13,0.0,0.70287,0.00027,15.31906]
[1777780587329,29.4,78181.24,0.0,0.70342,0.00027,15.30643]
[1777780595384,29.4,78181.92,0.0,0.70364,0.00027,15.29687]
[1777780600422,29.4,78179.93,0.0,0.7031,0.00027,15.30921]
[1777780605453,29.4,78176.28,0.0,0.70212,0.00027,15.3315]
[1777780610489,29.4,78174.88,0.0,0.70174,0.00027,15.34008]
[1777780615523,29.4,78174.74,0.0,0.7017,0.00027,15.34104]
[1777780621722,29.41,78174.91,0.0,0.70174,0.00027,15.34016]
[1777780628615,29.41,78175.44,0.0,0.70187,0.00027,15.33719]
[1777780639690,29.41,78177.08,0.0,0.70229,0.00027,15.3277]
[1777780644729,29.41,78179.7,0.0,0.70298,0.00027,15.31199]
[1777780649764,29.41,78179.22,0.0,0.70284,0.00027,15.31516]
[1777780662002,29.42,78175.81,0.0,0.70197,0.00027,15.33049]
[1777780668899,29.42,78175.64,0.0,0.70191,0.00027,15.33179]
[1777780673935,29.42,78174.52,0.0,0.7016,0.00027,15.33875]
[1777780679978,29.42,78174.42,0.0,0.70157,0.00027,15.33959]
[1777780687028,29.42,78173.64,0.0,0.70135,0.00027,15.34456]
[1777780692214,29.43,78173.27,0.0,0.70124,0.00027,15.34702]
[1777780700118,29.43,78173.24,0.0,0.70122,0.00027,15.34747]
[1777780705152,29.43,78174.82,0.0,0.70163,0.00027,15.3382]
[1777780710187,29.43,78179.09,0.0,0.70275,0.00027,15.31263]
[1777780715222,29.43,78179.19,0.0,0.70283,0.00027,15.30621]
[1777780720257,29.43,78178.7,0.0,0.70271,0.00027,15.30908]
[1777780725292,29.43,78175.49,0.0,0.70186,0.00027,15.32836]
[1777780732494,29.43,78175.78,0.0,0.70195,0.00027,15.3264]
[1777780738383,29.43,78175.86,0.0,0.70196,0.00027,15.32617]
[1777780743418,29.43,78175.83,0.0,0.70194,0.00027,15.32654]
[1777780748453,29.43,78177.16,0.0,0.70229,0.00027,15.31873]
[1777780754495,29.43,78177.38,0.0,0.70233,0.00027,15.31771]
[1777780759529,29.44,78177.36,0.0,0.70231,0.00027,15.31809]
[1777780764564,29.44,78177.26,0.0,0.70228,0.00027,15.31896]
[1777780769599,29.44,78178.23,0.0,0.70252,0.00027,15.31336]
[1777780776650,29.44,78179.05,0.0,0.7028,0.00027,15.30254]
[1777780781684,29.44,78182.37,0.0,0.70368,0.00027,15.28237]
[1777780787726,29.44,78182.99,0.0,0.70384,0.00027,15.27861]
[1777780792916,29.44,78182.4,0.0,0.70369,0.00027,15.28221]
[1777780800819,29.44,78179.38,0.0,0.70289,0.00027,15.30042]
[1777780805852,29.44,78174.17,0.0,0.7015,0.00027,15.33193]
[1777780810887,29.44,78170.74,0.0,0.70058,0.00027,15.35265]
[1777780815925,29.44,78166.05,0.0,0.69933,0.00027,15.38088]
[1777780817939,29.44,78160.69,0.0,0.69789,0.00027,15.41287]
[1777780823125,29.44,78160.14,0.0,0.69774,0.00027,15.41615]
[1777780829023,29.44,78160.2,0.0,0.69776,0.00027,15.41576]
[1777780834054,29.44,78159.96,0.0,0.69775,0.00027,15.41136]
[1777780839089,29.44,78157.92,0.0,0.6972,0.00027,15.42349]
[1777780844124,29.44,78156.38,0.0,0.69679,0.00027,15.43261]
[1777780850168,29.44,78157.66,0.0,0.69712,0.00027,15.42527]
[1777780855201,29.44,78159.38,0.0,0.69757,0.00027,15.41527]
[1777780860237,29.44,78159.24,0.0,0.69753,0.00027,15.41629]
[1777780865273,29.45,78159.12,0.0,0.69749,0.00027,15.41719]
[1777780870309,29.45,78162.68,0.0,0.69843,0.00027,15.39627]
[1777780871316,29.45,78169.02,0.0,0.70013,0.00027,15.35837]
[1777780873475,29.45,78171.16,0.0,0.70069,0.00027,15.34564]
[1777780879372,29.45,78174.28,0.0,0.70151,0.00027,15.32723]
[1777780884555,29.45,78173.42,0.0,0.70127,0.00027,15.33273]
[1777780891457,29.46,78172.14,0.0,0.70096,0.00027,15.33505]
[1777780896492,29.46,78170.37,0.0,0.70048,0.00027,15.34589]
[1777780904694,29.46,78170.27,0.0,0.70044,0.00027,15.34676]
[1777780911597,29.46,78169.58,0.0,0.70025,0.00027,15.35107]
[1777780917639,29.46,78169.68,0.0,0.70027,0.00027,15.35056]
[1777780922674,29.46,78178.2,0.0,0.70254,0.00027,15.29935]
[1777780927709,29.47,78181.54,0.0,0.70341,0.00027,15.27951]
[1777780932743,29.47,78180.24,0.0,0.70304,0.00027,15.28783]
[1777780937779,29.47,78179.5,0.0,0.70283,0.00027,15.29275]
[1777780944976,29.48,78178.62,0.0,0.70257,0.00027,15.29871]
[1777780950870,29.48,78178.69,0.0,0.70256,0.00027,15.29884]
[1777780956912,29.48,78177.8,0.0,0.70235,0.00027,15.29899]
[1777780961970,29.49,78173.14,0.0,0.7011,0.00027,15.32751]
[1777780963984,29.49,78165.45,0.0,0.69904,0.00027,15.37363]
[1777780973051,29.49,78164.19,0.0,0.6987,0.00027,15.38121]
[1777780980102,29.49,78166.23,0.0,0.69924,0.00027,15.36908]
[1777780985258,29.49,78167.35,0.0,0.69954,0.00027,15.36239]
[1777780991178,29.49,78167.41,0.0,0.69956,0.00027,15.36203]
[1777780996213,29.49,78168.7,0.0,0.6999,0.00027,15.3543]
[1777781002255,29.49,78169.51,0.0,0.70012,0.00027,15.34944]
[1777781007290,29.49,78168.65,0.0,0.69989,0.00027,15.35457]
[1777781012325,29.49,78166.08,0.0,0.69926,0.00027,15.36418]
[1777781017360,29.49,78165.3,0.0,0.69904,0.00027,15.36901]
[1777781025540,29.49,78166.36,0.0,0.69931,0.00027,15.36292]
[1777781031455,29.49,78166.36,0.0,0.69931,0.00027,15.36308]
[1777781038507,29.49,78168.01,0.0,0.69973,0.00027,15.35351]
[1777781043542,29.5,78168.67,0.0,0.6999,0.00027,15.34973]
[1777781052604,29.5,78169.01,0.0,0.69998,0.00027,15.34803]
[1777781058647,29.5,78169.72,0.0,0.70016,0.00027,15.34409]
[1777781064688,29.5,78169.55,0.0,0.7001,0.00027,15.34544]
[1777781070730,29.51,78170.68,0.0,0.70038,0.00027,15.33901]
[1777781075891,29.51,78170.87,0.0,0.70047,0.00027,15.33237]
[1777781080801,29.51,78164.97,0.0,0.69889,0.00027,15.36788]
[1777781085961,29.51,78162.93,0.0,0.69833,0.00027,15.38017]
[1777781096031,29.51,78162.58,0.0,0.69823,0.00027,15.38248]
[1777781101953,29.51,78159.94,0.0,0.69752,0.00027,15.39828]
[1777781106989,29.51,78160.39,0.0,0.69763,0.00027,15.39574]
[1777781115045,29.52,78161.12,0.0,0.69782,0.00027,15.39163]
[1777781122093,29.52,78160.78,0.0,0.69772,0.00027,15.39385]
[1777781127133,29.52,78158.97,0.0,0.69723,0.00027,15.40467]
[1777781133175,29.52,78157.53,0.0,0.69689,0.00027,15.40749]
[1777781142238,29.52,78157.75,0.0,0.69694,0.00027,15.40638]
[1777781148284,29.52,78158.48,0.0,0.69713,0.00027,15.4022]
[1777781153316,29.52,78159.5,0.0,0.6974,0.00027,15.39628]
[1777781158351,29.52,78159.64,0.0,0.69743,0.00027,15.39558]
[1777781163388,29.52,78159.74,0.0,0.69745,0.00027,15.39511]
[1777781168421,29.52,78157.2,0.0,0.69677,0.00027,15.41019]
[1777781174462,29.52,78158.17,0.0,0.69703,0.00027,15.40449]
[1777781181514,29.52,78160.21,0.0,0.69757,0.00027,15.3925]
[1777781186667,29.53,78157.74,0.0,0.6969,0.00027,15.40727]
[1777781192590,29.53,78151.7,0.0,0.69532,0.00027,15.43715]
[1777781197626,29.53,78152.29,0.0,0.69548,0.00027,15.43382]
[1777781206807,29.53,78150.48,0.0,0.69498,0.00027,15.4446]
[1777781216879,29.53,78145.95,0.0,0.69376,0.00027,15.47109]
[1777781222803,29.53,78144.43,0.0,0.69335,0.00027,15.47995]
[1777781228845,29.53,78143.91,0.0,0.69321,0.00027,15.48297]
[1777781237020,29.53,78143.52,0.0,0.6931,0.00027,15.48524]
[1777781247090,29.53,78142.1,0.0,0.69272,0.00027,15.49348]
[1777781254023,29.53,78142.1,0.0,0.69277,0.00027,15.48771]
[1777781259058,29.53,78144.5,0.0,0.69342,0.00027,15.47386]
[1777781264092,29.53,78142.44,0.0,0.69286,0.00027,15.48589]
[1777781272147,29.53,78141.46,0.0,0.69259,0.00027,15.49158]
[1777781274162,29.53,78131.78,0.0,0.68998,0.00027,15.54726]
[1777781279195,29.53,78132.9,0.0,0.69029,0.00027,15.54069]
[1777781287371,29.53,78132.17,0.0,0.6901,0.00027,15.54463]
[1777781293294,29.53,78130.92,0.0,0.68977,0.00027,15.55161]
[1777781298334,29.53,78129.69,0.0,0.68944,0.00027,15.5585]
[1777781305383,29.52,78130.0,0.0,0.68954,0.00027,15.55649]
[1777781310418,29.52,78131.56,0.0,0.68997,0.00027,15.54741]
[1777781317582,29.52,78131.59,0.0,0.69003,0.00027,15.54127]
[1777781323510,29.52,78132.25,0.0,0.69022,0.00027,15.53731]
[1777781328544,29.52,78129.93,0.0,0.6896,0.00027,15.55042]
[1777781330558,29.52,78124.25,0.0,0.68806,0.00027,15.58273]
[1777781335604,29.52,78126.51,0.0,0.68868,0.00027,15.56978]
[1777781340637,29.52,78128.07,0.0,0.6891,0.00027,15.56099]
[1777781347818,29.52,78129.98,0.0,0.68961,0.00027,15.55032]
[1777781353728,29.52,78128.51,0.0,0.68921,0.00027,15.55867]
[1777781357889,29.52,78114.61,0.0,0.68542,0.00027,15.63731]
[1777781359771,29.52,78112.65,0.0,0.68488,0.00027,15.64842]
[1777781365812,29.52,78113.75,0.0,0.68517,0.00027,15.64245]
[1777781370848,29.52,78112.67,0.0,0.68488,0.00027,15.64852]
[1777781375883,29.52,78111.2,0.0,0.68452,0.00027,15.651]
[1777781380918,29.52,78108.17,0.0,0.6837,0.00027,15.66786]
[1777781385954,29.52,78105.94,0.0,0.68309,0.00027,15.68017]
[1777781391996,29.52,78100.05,0.0,0.68148,0.00027,15.71257]
[1777781397031,29.52,78096.96,0.0,0.68063,0.00027,15.72959]
[1777781403076,29.52,78094.68,0.0,0.68,0.00028,15.74207]
[1777781408239,29.52,78093.64,0.0,0.67972,0.00028,15.7477]
[1777781414152,29.52,78092.32,0.0,0.67936,0.00028,15.75477]
[1777781419186,29.52,78092.26,0.0,0.67935,0.00028,15.75497]
[1777781424220,29.52,78094.69,0.0,0.68002,0.00028,15.74162]
[1777781429260,29.52,78098.27,0.0,0.68101,0.00027,15.72187]
[1777781434291,29.51,78102.58,0.0,0.68225,0.00027,15.69232]
[1777781439326,29.51,78102.98,0.0,0.68237,0.00027,15.69001]
[1777781444361,29.51,78104.65,0.0,0.68283,0.00027,15.68067]
[1777781449396,29.51,78108.98,0.0,0.68402,0.00027,15.65651]
[1777781458589,29.51,78114.41,0.0,0.68551,0.00027,15.62603]
[1777781464507,29.51,78113.83,0.0,0.68536,0.00027,15.62922]
[1777781469539,29.51,78113.28,0.0,0.68521,0.00027,15.63224]
[1777781474574,29.51,78113.18,0.0,0.68518,0.00027,15.63273]
[1777781481623,29.51,78112.49,0.0,0.685,0.00027,15.6365]
[1777781487665,29.51,78112.59,0.0,0.68503,0.00027,15.63587]
[1777781492700,29.51,78109.18,0.0,0.68414,0.00027,15.64928]
[1777781497734,29.51,78108.25,0.0,0.68389,0.00027,15.65449]
[1777781502770,29.51,78108.22,0.0,0.68388,0.00027,15.65469]
[1777781508944,29.51,78106.45,0.0,0.68339,0.00027,15.66459]
[1777781514855,29.51,78105.67,0.0,0.68317,0.00027,15.66899]
[1777781523917,29.51,78106.42,0.0,0.68337,0.00027,15.66495]
[1777781529086,29.51,78102.9,0.0,0.6824,0.00027,15.68452]
[1777781537008,29.51,78101.95,0.0,0.68214,0.00027,15.68982]
[1777781542043,29.51,78100.69,0.0,0.68179,0.00027,15.69681]
[1777781550098,29.51,78102.82,0.0,0.68237,0.00027,15.68519]
[1777781555138,29.51,78106.77,0.0,0.6835,0.00027,15.65769]
[1777781560169,29.52,78106.67,0.0,0.68346,0.00027,15.65843]
[1777781565203,29.51,78108.51,0.0,0.68397,0.00027,15.648]
[1777781576280,29.51,78108.44,0.0,0.68398,0.00027,15.64782]
[1777781581317,29.51,78109.01,0.0,0.68415,0.00027,15.64437]
[1777781586351,29.5,78108.8,0.0,0.68411,0.00027,15.64525]
[1777781595414,29.5,78108.76,0.0,0.68412,0.00027,15.64496]
[1777781604477,29.5,78108.26,0.0,0.68401,0.00027,15.64723]
[1777781609647,29.49,78108.34,0.0,0.68404,0.00027,15.64649]
[1777781615554,29.49,78108.14,0.0,0.68405,0.00027,15.64154]
[1777781620590,29.49,78108.92,0.0,0.68428,0.00027,15.63691]
[1777781623611,29.49,78117.81,0.0,0.68672,0.00027,15.58687]
[1777781628645,29.49,78123.62,0.0,0.68831,0.00027,15.55391]
[1777781633682,29.49,78127.51,0.0,0.68937,0.00027,15.53169]
[1777781638719,29.49,78127.85,0.0,0.68946,0.00027,15.5297]
[1777781643753,29.49,78129.5,0.0,0.68991,0.00027,15.52022]
[1777781648787,29.49,78131.7,0.0,0.69051,0.00027,15.50755]
[1777781660014,29.48,78133.8,0.0,0.6911,0.00027,15.49507]
[1777781666915,29.48,78137.63,0.0,0.69216,0.00027,15.47265]
[1777781671948,29.48,78139.6,0.0,0.69275,0.00027,15.45527]
[1777781676983,29.48,78139.59,0.0,0.69275,0.00027,15.4552]
[1777781682018,29.48,78135.67,0.0,0.6917,0.00027,15.4777]
[1777781689067,29.47,78130.88,0.0,0.69041,0.00027,15.50503]
[1777781694103,29.47,78128.28,0.0,0.68971,0.00027,15.51976]
[1777781699137,29.47,78127.46,0.0,0.68949,0.00027,15.52429]
[1777781705180,29.47,78126.25,0.0,0.68918,0.00027,15.53097]
[1777781710358,29.47,78129.29,0.0,0.69001,0.00027,15.5134]
[1777781719278,29.47,78131.25,0.0,0.69056,0.00027,15.50187]
[1777781720285,29.47,78150.24,0.0,0.6957,0.00027,15.39135]
[1777781727335,29.46,78143.72,0.0,0.69396,0.00027,15.42927]
[1777781729348,29.46,78150.04,0.0,0.69567,0.00027,15.39206]
[1777781734383,29.46,78150.95,0.0,0.69596,0.00027,15.38102]
[1777781739418,29.46,78147.65,0.0,0.69507,0.00027,15.40059]
[1777781747474,29.47,78144.33,0.0,0.69416,0.00027,15.4203]
[1777781752509,29.47,78141.18,0.0,0.6933,0.00027,15.4388]
[1777781758551,29.47,78141.97,0.0,0.6935,0.00027,15.43433]
[1777781766609,29.47,78141.89,0.0,0.69348,0.00027,15.43497]
[1777781772649,29.47,78141.64,0.0,0.6934,0.00027,15.43655]
[1777781780852,29.47,78141.51,0.0,0.69336,0.00027,15.43746]
[1777781790923,29.47,78141.28,0.0,0.69329,0.00027,15.43904]
[1777781800993,29.48,78141.23,0.0,0.69331,0.00027,15.4338]
[1777781811064,29.48,78141.08,0.0,0.69326,0.00027,15.43488]
[1777781818976,29.48,78140.83,0.0,0.69319,0.00027,15.43649]
[1777781824012,29.48,78138.59,0.0,0.69258,0.00027,15.4496]
[1777781828039,29.48,78144.08,0.0,0.69406,0.00027,15.41774]
[1777781833074,29.48,78137.98,0.0,0.69239,0.00027,15.4535]
[1777781838108,29.48,78138.28,0.0,0.69247,0.00027,15.45185]
[1777781844151,29.48,78140.1,0.0,0.69296,0.00027,15.44142]
[1777781850192,29.49,78140.72,0.0,0.69312,0.00027,15.43798]
[1777781856238,29.49,78139.17,0.0,0.69274,0.00027,15.4414]
[1777781861416,29.49,78137.89,0.0,0.69238,0.00027,15.44908]
[1777781867316,29.49,78139.37,0.0,0.69277,0.00027,15.44077]
[1777781873357,29.49,78140.53,0.0,0.69308,0.00027,15.43428]
[1777781878392,29.49,78141.64,0.0,0.69337,0.00027,15.42802]
[1777781883427,29.5,78142.45,0.0,0.69358,0.00027,15.42351]
[1777781888462,29.5,78142.61,0.0,0.69361,0.00027,15.42276]
[1777781893502,29.5,78143.18,0.0,0.69376,0.00027,15.41962]
[1777781900546,29.5,78141.9,0.0,0.6934,0.00027,15.4273]
[1777781905581,29.5,78145.08,0.0,0.69425,0.00027,15.40899]
[1777781910616,29.5,78139.64,0.0,0.69277,0.00027,15.44082]
[1777781915651,29.5,78135.4,0.0,0.69167,0.00027,15.45972]
[1777781920686,29.51,78135.2,0.0,0.69161,0.00027,15.461]
[1777781926727,29.51,78133.81,0.0,0.69122,0.00027,15.46914]
[1777781931906,29.51,78132.78,0.0,0.69094,0.00027,15.47519]
[1777781937806,29.51,78131.88,0.0,0.69069,0.00027,15.4805]
[1777781942840,29.51,78131.18,0.0,0.69049,0.00027,15.48465]
[1777781948882,29.51,78130.6,0.0,0.69033,0.00027,15.48804]
[1777781958952,29.51,78129.68,0.0,0.69008,0.00027,15.49342]
[1777781972186,29.51,78126.75,0.0,0.68932,0.00027,15.50454]
[1777781982260,29.51,78125.83,0.0,0.68907,0.00027,15.50994]
[1777781989164,29.51,78125.83,0.0,0.68906,0.00027,15.50999]
[1777781995206,29.51,78125.79,0.0,0.68905,0.00027,15.51025]
[1777782001248,29.51,78125.65,0.0,0.68901,0.00027,15.51108]
[1777782002399,29.51,78135.97,0.0,0.69182,0.00027,15.45185]
[1777782003262,29.51,78135.97,0.0,0.69182,0.00027,15.45189]
[1777782005276,29.52,78129.17,0.0,0.68996,0.00027,15.49109]
[1777782010311,29.52,78128.75,0.0,0.68985,0.00027,15.49358]
[1777782016352,29.52,78132.39,0.0,0.69083,0.00027,15.47286]
[1777782021388,29.52,78134.38,0.0,0.69136,0.00027,15.46154]
[1777782026424,29.52,78137.2,0.0,0.69212,0.00027,15.4454]
[1777782031458,29.52,78133.46,0.0,0.69115,0.00027,15.46134]
[1777782034479,29.52,78129.45,0.0,0.69006,0.00027,15.48437]
[1777782039514,29.52,78130.58,0.0,0.69037,0.00027,15.47787]
[1777782048576,29.52,78132.23,0.0,0.69081,0.00027,15.46849]
[1777782051608,29.52,78138.19,0.0,0.69243,0.00027,15.43417]
[1777782052605,29.52,78145.69,0.0,0.69446,0.00027,15.39056]
[1777782057640,29.52,78146.54,0.0,0.69468,0.00027,15.38577]
[1777782062677,29.52,78149.77,0.0,0.69556,0.00027,15.36684]
[1777782067711,29.52,78149.66,0.0,0.69553,0.00027,15.36751]
[1777782072747,29.52,78149.08,0.0,0.69537,0.00027,15.37095]
[1777782081810,29.52,78149.05,0.0,0.69536,0.00027,15.37116]
[1777782089866,29.52,78149.49,0.0,0.69547,0.00027,15.36864]
[1777782094903,29.52,78149.45,0.0,0.69551,0.00027,15.36311]
[1777782100943,29.53,78150.48,0.0,0.69579,0.00027,15.35716]
[1777782105979,29.53,78155.23,0.0,0.69706,0.00027,15.32932]
[1777782112020,29.53,78153.35,0.0,0.69655,0.00027,15.34058]
[1777782117055,29.53,78155.5,0.0,0.69712,0.00027,15.32808]
[1777782122090,29.53,78156.64,0.0,0.69742,0.00027,15.32156]
[1777782127125,29.53,78158.99,0.0,0.69804,0.00027,15.30791]
[1777782129139,29.53,78164.74,0.0,0.69957,0.00027,15.27387]
[1777782134174,29.54,78165.72,0.0,0.69982,0.00027,15.2685]
[1777782139213,29.54,78165.23,0.0,0.69966,0.00027,15.27193]
[1777782145251,29.55,78165.13,0.0,0.69961,0.00027,15.27312]
[1777782150285,29.55,78165.17,0.0,0.6996,0.00027,15.27338]
[1777782156328,29.55,78165.43,0.0,0.6997,0.00027,15.26662]
[1777782161363,29.56,78165.62,0.0,0.69972,0.00027,15.266]
[1777782166398,29.56,78166.17,0.0,0.69985,0.00027,15.26317]
[1777782171432,29.56,78166.78,0.0,0.7,0.00027,15.25999]
[1777782176468,29.57,78166.53,0.0,0.69991,0.00027,15.26194]
[1777782181503,29.57,78166.5,0.0,0.69988,0.00027,15.26258]
[1777782186538,29.57,78170.06,0.0,0.70081,0.00027,15.24176]
[1777782191573,29.58,78171.34,0.0,0.70114,0.00027,15.23438]
[1777782197614,29.58,78172.26,0.0,0.70138,0.00027,15.22912]
[1777782202651,29.58,78174.37,0.0,0.70193,0.00027,15.21667]
[1777782207688,29.58,78175.19,0.0,0.70214,0.00027,15.21198]
[1777782212723,29.58,78176.38,0.0,0.7025,0.00027,15.19923]
[1777782217758,29.59,78176.85,0.0,0.70261,0.00027,15.19667]
[1777782222793,29.59,78176.45,0.0,0.7025,0.00027,15.19935]
[1777782227830,29.59,78176.86,0.0,0.70259,0.00027,15.19713]
[1777782232864,29.59,78177.48,0.0,0.70275,0.00027,15.19364]
[1777782238911,29.59,78179.67,0.0,0.70332,0.00027,15.18077]
[1777782244948,29.6,78178.97,0.0,0.70312,0.00027,15.18531]
[1777782249983,29.6,78179.31,0.0,0.7032,0.00027,15.18349]
[1777782255017,29.6,78179.94,0.0,0.70335,0.00027,15.17993]
[1777782261060,29.6,78182.37,0.0,0.70399,0.00027,15.16559]
[1777782266095,29.6,78181.92,0.0,0.70388,0.00027,15.16801]
[1777782274325,29.6,78180.41,0.0,0.70355,0.00027,15.17076]
[1777782280201,29.59,78181.58,0.0,0.70388,0.00027,15.16331]
[1777782285236,29.59,78181.83,0.0,0.70396,0.00027,15.16153]
[1777782290271,29.59,78184.04,0.0,0.70455,0.00027,15.14794]
[1777782295306,29.59,78185.89,0.0,0.70505,0.00027,15.13653]
[1777782300341,29.59,78188.39,0.0,0.70572,0.00027,15.12127]
[1777782305378,29.59,78188.36,0.0,0.70571,0.00027,15.12143]
[1777782313432,29.59,78190.38,0.0,0.70625,0.00027,15.10905]
[1777782324678,29.59,78193.81,0.0,0.70716,0.00026,15.08794]
[1777782330550,29.59,78200.45,0.0,0.70892,0.00026,15.04696]
[1777782335586,29.59,78196.16,0.0,0.70784,0.00026,15.06763]
[1777782340620,29.59,78195.46,0.0,0.70765,0.00026,15.07191]
[1777782344820,29.59,78183.96,0.0,0.7046,0.00027,15.14219]
[1777782347670,29.59,78182.31,0.0,0.70417,0.00027,15.15201]
[1777782354889,29.59,78181.66,0.0,0.704,0.00027,15.15606]
[1777782362775,29.59,78182.5,0.0,0.7042,0.00027,15.15132]
[1777782368817,29.59,78181.82,0.0,0.70401,0.00027,15.15569]
[1777782370832,29.59,78187.99,0.0,0.70565,0.00027,15.11824]
[1777782373852,29.59,78192.39,0.0,0.70681,0.00027,15.0914]
[1777782378891,29.59,78197.06,0.0,0.70805,0.00026,15.0626]
[1777782383926,29.59,78197.61,0.0,0.7082,0.00026,15.05921]
[1777782388961,29.59,78198.81,0.0,0.70852,0.00026,15.05184]
[1777782393995,29.59,78198.26,0.0,0.70842,0.00026,15.04943]
[1777782399029,29.59,78197.12,0.0,0.70812,0.00026,15.05657]
[1777782405073,29.59,78197.09,0.0,0.7081,0.00026,15.05688]
[1777782415309,29.6,78197.3,0.0,0.70814,0.00026,15.0559]
[1777782422192,29.6,78194.74,0.0,0.70746,0.00026,15.07184]
[1777782427228,29.6,78193.42,0.0,0.70711,0.00026,15.08006]
[1777782432263,29.6,78192.7,0.0,0.70691,0.00027,15.08459]
[1777782438305,29.6,78192.73,0.0,0.70691,0.00027,15.08457]
[1777782443340,29.6,78191.31,0.0,0.70653,0.00027,15.09348]
[1777782450389,29.6,78191.01,0.0,0.70643,0.00027,15.09564]
[1777782455591,29.61,78190.95,0.0,0.70646,0.00027,15.09042]
[1777782461466,29.61,78194.36,0.0,0.70735,0.00026,15.06973]
[1777782469523,29.61,78194.8,0.0,0.70747,0.00026,15.06706]
[1777782474557,29.61,78198.36,0.0,0.70841,0.00026,15.04518]
[1777782480598,29.61,78201.39,0.0,0.70921,0.00026,15.02654]
[1777782481606,29.61,78206.99,0.0,0.71068,0.00026,14.99184]
[1777782489665,29.61,78209.91,0.0,0.71144,0.00026,14.97402]
[1777782494697,29.61,78212.13,0.0,0.71201,0.00026,14.96039]
[1777782499732,29.61,78216.45,0.0,0.71313,0.00026,14.93362]
[1777782505941,29.62,78217.23,0.0,0.71332,0.00026,14.92917]
[1777782511817,29.62,78211.44,0.0,0.71184,0.00026,14.95999]
[1777782516015,29.62,78207.79,0.0,0.71087,0.00026,14.98289]
[1777782521887,29.62,78208.64,0.0,0.71109,0.00026,14.97776]
[1777782526921,29.62,78203.47,0.0,0.70971,0.00026,15.01027]
[1777782536155,29.63,78202.96,0.0,0.70955,0.00026,15.01408]
[1777782542032,29.63,78201.59,0.0,0.70917,0.00026,15.02302]
[1777782547069,29.63,78201.34,0.0,0.70908,0.00026,15.02499]
[1777782552102,29.64,78200.44,0.0,0.70883,0.00026,15.03097]
[1777782558145,29.64,78199.78,0.0,0.70863,0.00026,15.03554]
[1777782566365,29.65,78199.04,0.0,0.70841,0.00026,15.04083]
[1777782572243,29.65,78198.32,0.0,0.70826,0.00026,15.03978]
[1777782582313,29.65,78198.12,0.0,0.70817,0.00026,15.04189]
[1777782589362,29.66,78198.35,0.0,0.7082,0.00026,15.04104]
[1777782596576,29.66,78196.88,0.0,0.70779,0.00026,15.0506]
[1777782602453,29.66,78197.18,0.0,0.70785,0.00026,15.04919]
[1777782607488,29.67,78196.88,0.0,0.70776,0.00026,15.05139]
[1777782614703,29.67,78196.94,0.0,0.70776,0.00026,15.05145]
[1777782621587,29.67,78196.97,0.0,0.70775,0.00026,15.05161]
[1777782626621,29.67,78201.5,0.0,0.70894,0.00026,15.02398]
[1777782629642,29.67,78208.27,0.0,0.71072,0.00026,14.98215]
[1777782634677,29.68,78210.91,0.0,0.71146,0.00026,14.96006]
[1777782639713,29.68,78205.74,0.0,0.71009,0.00026,14.99234]
[1777782644748,29.68,78204.51,0.0,0.70976,0.00026,15.00023]
[1777782649782,29.68,78205.92,0.0,0.71011,0.00026,14.99185]
[1777782654819,29.68,78207.21,0.0,0.71044,0.00026,14.9842]
[1777782661866,29.69,78208.14,0.0,0.71066,0.00026,14.97886]
[1777782668916,29.69,78209.36,0.0,0.71097,0.00026,14.97171]
[1777782674122,29.69,78209.97,0.0,0.71112,0.00026,14.96822]
[1777782679994,29.69,78214.23,0.0,0.71223,0.00026,14.94189]
[1777782687043,29.69,78214.29,0.0,0.71224,0.00026,14.94159]
[1777782692079,29.69,78217.41,0.0,0.71311,0.00026,14.91626]
[1777782697114,29.69,78219.32,0.0,0.7136,0.00026,14.90448]
[1777782702149,29.7,78221.02,0.0,0.71403,0.00026,14.8941]
[1777782709199,29.7,78219.85,0.0,0.71371,0.00026,14.90191]
[1777782714403,29.7,78219.76,0.0,0.71367,0.00026,14.90283]
[1777782717253,29.7,78214.0,0.0,0.71216,0.00026,14.93905]
[1777782722288,29.7,78210.1,0.0,0.71112,0.00026,14.9635]
[1777782727324,29.71,78204.42,0.0,0.70962,0.00026,14.99892]
[1777782730345,29.71,78198.86,0.0,0.70815,0.00026,15.03329]
[1777782734374,29.71,78195.74,0.0,0.70732,0.00026,15.05248]
[1777782739413,29.71,78197.22,0.0,0.70771,0.00026,15.04341]
[1777782744444,29.71,78197.18,0.0,0.7077,0.00026,15.04364]
[1777782750485,29.71,78196.02,0.0,0.7074,0.00026,15.05065]
[1777782756527,29.71,78196.06,0.0,0.70748,0.00026,15.04431]
[1777782761563,29.7,78195.94,0.0,0.70745,0.00026,15.04483]
[1777782771633,29.7,78195.75,0.0,0.70742,0.00026,15.04552]
[1777782778682,29.7,78194.14,0.0,0.70702,0.00026,15.05496]
[1777782784893,29.69,78194.36,0.0,0.70709,0.00026,15.05323]
[1777782790766,29.69,78194.49,0.0,0.70714,0.00026,15.05205]
[1777782797815,29.69,78194.34,0.0,0.70712,0.00026,15.05251]
[1777782805033,29.69,78194.86,0.0,0.70728,0.00026,15.04889]
[1777782812922,29.68,78194.98,0.0,0.70738,0.00026,15.04177]
[1777782817957,29.68,78195.16,0.0,0.70744,0.00026,15.0404]
[1777782822992,29.68,78195.2,0.0,0.70746,0.00026,15.03991]
[1777782828026,29.68,78194.75,0.0,0.70735,0.00026,15.0424]
[1777782833062,29.68,78195.15,0.0,0.70747,0.00026,15.03969]
[1777782839276,29.67,78195.67,0.0,0.70762,0.00026,15.03619]
[1777782845146,29.67,78195.92,0.0,0.7077,0.00026,15.03437]
[1777782851188,29.67,78195.75,0.0,0.70767,0.00026,15.03513]
[1777782857230,29.67,78196.05,0.0,0.70776,0.00026,15.033]
[1777782863272,29.67,78195.96,0.0,0.70775,0.00026,15.03327]
[1777782869488,29.66,78195.71,0.0,0.70769,0.00026,15.03452]
[1777782879560,29.66,78195.7,0.0,0.70777,0.00026,15.02819]
[1777782889630,29.66,78195.61,0.0,0.70776,0.00026,15.0283]
[1777782895495,29.66,78195.89,0.0,0.70784,0.00026,15.02636]
[1777782901538,29.65,78195.77,0.0,0.70782,0.00026,15.02683]
[1777782909771,29.65,78195.92,0.0,0.70788,0.00026,15.02549]
[1777782918657,29.65,78195.8,0.0,0.70787,0.00026,15.02579]
[1777782926713,29.65,78196.2,0.0,0.70799,0.00026,15.02294]
[1777782929912,29.64,78188.16,0.0,0.70586,0.00027,15.07203]
[1777782936783,29.64,78187.61,0.0,0.70579,0.00027,15.06897]
[1777782941818,29.64,78187.11,0.0,0.70568,0.00027,15.07168]
[1777782946853,29.64,78187.41,0.0,0.70576,0.00027,15.06975]
[1777782952894,29.64,78188.49,0.0,0.70605,0.00027,15.06303]
[1777782959118,29.64,78189.98,0.0,0.70645,0.00027,15.0538]
[1777782964980,29.64,78189.98,0.0,0.70646,0.00027,15.05367]
[1777782970017,29.63,78192.94,0.0,0.70725,0.00027,15.03547]
[1777782975049,29.63,78200.46,0.0,0.70924,0.00026,14.9891]
[1777782980085,29.63,78197.65,0.0,0.70851,0.00026,15.00622]
[1777782989327,29.63,78197.36,0.0,0.70845,0.00026,15.00749]
[1777782999397,29.62,78195.59,0.0,0.70807,0.00027,15.01185]
[1777783007278,29.62,78195.91,0.0,0.70817,0.00027,15.00935]
[1777783012313,29.62,78196.81,0.0,0.70842,0.00027,15.0035]
[1777783019537,29.62,78196.46,0.0,0.70835,0.00027,15.00522]
[1777783026407,29.61,78196.46,0.0,0.70837,0.00027,15.00479]
[1777783031446,29.61,78193.82,0.0,0.70768,0.00027,15.0207]
[1777783037487,29.61,78194.5,0.0,0.70788,0.00027,15.01608]
[1777783047558,29.6,78194.67,0.0,0.70796,0.00027,15.01433]
[1777783054606,29.6,78194.92,0.0,0.7081,0.00027,15.00641]
[1777783059820,29.6,78195.88,0.0,0.70837,0.00027,15.00012]
[1777783067698,29.59,78195.81,0.0,0.70837,0.00027,15.00014]
[1777783068705,29.59,78207.56,0.0,0.71148,0.00026,14.92713]
[1777783069712,29.59,78213.5,0.0,0.71305,0.00026,14.88987]
[1777783074747,29.59,78212.27,0.0,0.71273,0.00026,14.89747]
[1777783080789,29.59,78211.32,0.0,0.71248,0.00026,14.90329]
[1777783081796,29.59,78202.61,0.0,0.71018,0.00026,14.95771]
[1777783082803,29.59,78201.18,0.0,0.7098,0.00026,14.96659]
[1777783090030,29.59,78199.71,0.0,0.70941,0.00026,14.97569]
[1777783100100,29.59,78199.23,0.0,0.70929,0.00026,14.97863]
[1777783106971,29.59,78198.33,0.0,0.70905,0.00027,14.98417]
[1777783112007,29.59,78197.85,0.0,0.70898,0.00027,14.9812]
[1777783120240,29.59,78197.27,0.0,0.70883,0.00027,14.98473]
[1777783130311,29.59,78196.87,0.0,0.70873,0.00027,14.98712]
[1777783139194,29.59,78196.49,0.0,0.70863,0.00027,14.9894]
[1777783145237,29.59,78196.22,0.0,0.70856,0.00027,14.99101]
[1777783150456,29.59,78196.32,0.0,0.70859,0.00027,14.99036]
[1777783156314,29.59,78196.29,0.0,0.70858,0.00027,14.99051]
[1777783161350,29.59,78195.86,0.0,0.70847,0.00027,14.99314]
[1777783168398,29.59,78195.73,0.0,0.70843,0.00027,14.99391]
[1777783175448,29.59,78195.58,0.0,0.70845,0.00027,14.98886]
[1777783181488,29.59,78195.57,0.0,0.70845,0.00027,14.98888]
[1777783189729,29.59,78195.6,0.0,0.70846,0.00027,14.98865]
[1777783198608,29.59,78195.57,0.0,0.70846,0.00027,14.98877]
[1777783203643,29.59,78195.7,0.0,0.70849,0.00027,14.98795]
[1777783208865,29.59,78195.54,0.0,0.70845,0.00027,14.98895]
[1777783214719,29.59,78195.54,0.0,0.70845,0.00027,14.98896]
[1777783219755,29.59,78195.96,0.0,0.70856,0.00027,14.98638]
[1777783229005,29.59,78195.83,0.0,0.70853,0.00027,14.98715]
[1777783239075,29.59,78196.16,0.0,0.70867,0.00027,14.9792]
[1777783244938,29.59,78196.84,0.0,0.70885,0.00027,14.975]
[1777783247959,29.59,78184.97,0.0,0.70569,0.00027,15.04794]
[1777783249145,29.59,78183.81,0.0,0.70539,0.00027,15.05489]
[1777783259215,29.58,78187.26,0.0,0.70634,0.00027,15.03317]
[1777783266085,29.58,78188.62,0.0,0.70671,0.00027,15.02449]
[1777783275149,29.58,78189.84,0.0,0.70705,0.00027,15.01665]
[1777783282198,29.58,78190.76,0.0,0.70731,0.00027,15.01074]
[1777783289425,29.57,78192.14,0.0,0.70768,0.00027,15.00201]
[1777783296296,29.57,78192.94,0.0,0.70796,0.00027,14.99096]
[1777783301331,29.57,78193.07,0.0,0.708,0.00027,14.99001]
[1777783309568,29.57,78193.48,0.0,0.70812,0.00027,14.98725]
[1777783315434,29.57,78193.65,0.0,0.70817,0.00027,14.98603]
[1777783320464,29.57,78193.98,0.0,0.70827,0.00027,14.98385]
[1777783329711,29.57,78194.16,0.0,0.70833,0.00027,14.98251]
[1777783335570,29.57,78194.54,0.0,0.70843,0.00027,14.98001]
[1777783341616,29.56,78194.6,0.0,0.70846,0.00027,14.97949]
[1777783349851,29.56,78194.71,0.0,0.70849,0.00027,14.97861]
[1777783355713,29.56,78194.93,0.0,0.70861,0.00027,14.9712]
[1777783365780,29.56,78194.96,0.0,0.70863,0.00027,14.97081]
[1777783370823,29.56,78195.56,0.0,0.70879,0.00027,14.967]
[1777783380061,29.56,78195.13,0.0,0.70869,0.00027,14.96947]
[1777783389953,29.56,78191.65,0.0,0.70777,0.00027,14.99067]
[1777783394986,29.56,78189.8,0.0,0.70729,0.00027,15.00189]
[1777783400206,29.55,78185.68,0.0,0.7062,0.00027,15.02696]
[1777783406064,29.55,78185.2,0.0,0.70608,0.00027,15.02969]
[1777783413114,29.55,78185.16,0.0,0.70613,0.00027,15.02375]
[1777783418148,29.55,78185.43,0.0,0.70622,0.00027,15.02186]
[1777783423184,29.55,78185.53,0.0,0.70625,0.00027,15.02106]
[1777783429225,29.55,78185.55,0.0,0.70627,0.00027,15.02072]
[1777783434260,29.54,78185.45,0.0,0.70625,0.00027,15.02115]
[1777783440303,29.54,78185.49,0.0,0.70627,0.00027,15.02069]
[1777783445338,29.54,78184.84,0.0,0.7061,0.00027,15.02449]
[1777783450555,29.54,78184.53,0.0,0.70603,0.00027,15.02618]
[1777783456415,29.54,78184.53,0.0,0.70604,0.00027,15.02594]
[1777783461450,29.54,78181.26,0.0,0.70517,0.00027,15.0458]
[1777783466486,29.54,78180.09,0.0,0.70486,0.00027,15.05278]
[1777783475548,29.53,78177.92,0.0,0.70435,0.00027,15.05982]
[1777783480766,29.53,78175.09,0.0,0.70359,0.00027,15.07686]
[1777783487633,29.53,78172.75,0.0,0.70298,0.00027,15.09081]
[1777783495689,29.53,78171.48,0.0,0.70265,0.00027,15.09824]
[1777783500906,29.53,78168.6,0.0,0.70188,0.00027,15.11546]
[1777783508780,29.53,78168.36,0.0,0.70182,0.00027,15.11669]
[1777783515008,29.53,78170.55,0.0,0.70242,0.00027,15.10332]
[1777783521872,29.53,78169.67,0.0,0.70218,0.00027,15.1086]
[1777783526907,29.53,78168.47,0.0,0.70186,0.00027,15.1158]
[1777783531942,29.53,78161.33,0.0,0.69999,0.00027,15.15272]
[1777783536977,29.52,78164.57,0.0,0.70087,0.00027,15.13318]
[1777783542012,29.52,78165.31,0.0,0.70108,0.00027,15.12866]
[1777783547051,29.52,78163.95,0.0,0.70071,0.00027,15.1367]
[1777783553093,29.52,78164.3,0.0,0.70082,0.00027,15.1344]
[1777783558128,29.52,78165.22,0.0,0.70107,0.00027,15.12877]
[1777783569202,29.52,78165.82,0.0,0.70122,0.00027,15.12546]
[1777783579459,29.52,78166.16,0.0,0.70131,0.00027,15.12355]
[1777783588338,29.52,78165.81,0.0,0.70121,0.00027,15.12569]
[1777783595388,29.52,78164.76,0.0,0.70098,0.00027,15.1261]
[1777783600424,29.52,78165.12,0.0,0.70108,0.00027,15.12384]
[1777783609669,29.52,78165.05,0.0,0.70108,0.00027,15.12398]
[1777783618548,29.52,78162.53,0.0,0.70041,0.00027,15.13883]
[1777783626606,29.52,78161.19,0.0,0.70006,0.00027,15.14662]
[1777783631639,29.52,78162.46,0.0,0.7004,0.00027,15.13893]
[1777783633654,29.52,78169.48,0.0,0.70229,0.00027,15.09673]
[1777783635668,29.52,78163.11,0.0,0.70058,0.00027,15.13507]
[1777783640703,29.52,78163.19,0.0,0.7006,0.00027,15.13455]
[1777783645738,29.52,78162.49,0.0,0.70041,0.00027,15.13866]
[1777783651781,29.52,78162.64,0.0,0.70051,0.00027,15.13175]
[1777783656815,29.51,78163.08,0.0,0.70064,0.00027,15.12901]
[1777783666885,29.51,78163.31,0.0,0.70071,0.00027,15.12741]
[1777783672927,29.51,78162.13,0.0,0.7004,0.00027,15.13435]
[1777783677962,29.51,78163.09,0.0,0.70066,0.00027,15.12847]
[1777783689235,29.51,78160.66,0.0,0.70002,0.00027,15.14269]
[1777783697095,29.51,78160.55,0.0,0.7,0.00027,15.14311]
[1777783706158,29.51,78159.6,0.0,0.69975,0.00027,15.14854]
[1777783714214,29.5,78158.62,0.0,0.69955,0.00027,15.14831]
[1777783719444,29.5,78156.89,0.0,0.69909,0.00027,15.1585]
[1777783725291,29.5,78153.92,0.0,0.69829,0.00027,15.17608]
[1777783730328,29.5,78153.08,0.0,0.69807,0.00027,15.18093]
[1777783735362,29.5,78145.06,0.0,0.69589,0.00027,15.22821]
[1777783737376,29.5,78143.03,0.0,0.69534,0.00027,15.24004]
[1777783742412,29.5,78138.69,0.0,0.69417,0.00027,15.26518]
[1777783747447,29.5,78135.81,0.0,0.69339,0.00027,15.28177]
[1777783752482,29.49,78133.83,0.0,0.69286,0.00027,15.29307]
[1777783757517,29.49,78133.08,0.0,0.69267,0.00027,15.29719]
[1777783758524,29.49,78125.78,0.0,0.69067,0.00027,15.33929]
[1777783763559,29.49,78120.91,0.0,0.68935,0.00028,15.36672]
[1777783769794,29.48,78120.48,0.0,0.68926,0.00028,15.36862]
[1777783775642,29.48,78120.75,0.0,0.6894,0.00028,15.36091]
[1777783780678,29.48,78121.34,0.0,0.68958,0.00028,15.3573]
[1777783785712,29.48,78119.92,0.0,0.68919,0.00028,15.36535]
[1777783792762,29.48,78119.96,0.0,0.6892,0.00028,15.3651]
[1777783797797,29.48,78120.04,0.0,0.68922,0.00028,15.36465]
[1777783802832,29.48,78120.21,0.0,0.68927,0.00028,15.36371]
[1777783807867,29.48,78120.33,0.0,0.6893,0.00028,15.36305]
[1777783812903,29.48,78120.37,0.0,0.68931,0.00028,15.36284]
[1777783820146,29.48,78120.24,0.0,0.68927,0.00028,15.36366]
[1777783830216,29.48,78120.24,0.0,0.68927,0.00028,15.36375]
[1777783836065,29.48,78120.65,0.0,0.68943,0.00028,15.35563]
[1777783841100,29.48,78120.78,0.0,0.68946,0.00028,15.35493]
[1777783847149,29.48,78120.49,0.0,0.68938,0.00028,15.35665]
[1777783852177,29.48,78120.96,0.0,0.68951,0.00028,15.35402]
[1777783860426,29.48,78120.89,0.0,0.68948,0.00028,15.35455]
[1777783866271,29.48,78120.89,0.0,0.68948,0.00028,15.35465]
[1777783873325,29.48,78120.95,0.0,0.68949,0.00028,15.35445]
[1777783880566,29.49,78120.91,0.0,0.68947,0.00028,15.35482]
[1777783886416,29.49,78120.83,0.0,0.68944,0.00028,15.35541]
[1777783891453,29.49,78121.08,0.0,0.68956,0.00028,15.34826]
[1777783896489,29.49,78121.79,0.0,0.68975,0.00028,15.34432]
[1777783901523,29.49,78123.84,0.0,0.6903,0.00028,15.33269]
[1777783911593,29.49,78123.62,0.0,0.69023,0.00028,15.33422]
[1777783916628,29.49,78124.86,0.0,0.69056,0.00027,15.32725]
[1777783920657,29.49,78133.03,0.0,0.6928,0.00027,15.28018]
[1777783926699,29.5,78134.21,0.0,0.69311,0.00027,15.27362]
[1777783932741,29.5,78135.66,0.0,0.6935,0.00027,15.26542]
[1777783937777,29.5,78136.55,0.0,0.69374,0.00027,15.26028]
[1777783944826,29.5,78141.42,0.0,0.69506,0.00027,15.23202]
[1777783949863,29.5,78141.58,0.0,0.69509,0.00027,15.23127]
[1777783955103,29.5,78141.51,0.0,0.69512,0.00027,15.22601]
[1777783961945,29.5,78141.38,0.0,0.69507,0.00027,15.227]
[1777783967987,29.51,78142.79,0.0,0.69545,0.00027,15.21893]
[1777783973023,29.51,78144.09,0.0,0.6958,0.00027,15.21148]
[1777783978058,29.51,78145.48,0.0,0.69617,0.00027,15.20349]
[1777783984099,29.51,78145.01,0.0,0.69603,0.00027,15.20648]
[1777783991151,29.51,78144.59,0.0,0.6959,0.00027,15.20922]
[1777783996184,29.51,78145.35,0.0,0.6961,0.00027,15.20495]
[1777784002227,29.52,78146.71,0.0,0.69645,0.00027,15.19728]
[1777784008268,29.52,78149.62,0.0,0.69723,0.00027,15.18045]
[1777784013303,29.52,78148.47,0.0,0.69696,0.00027,15.18168]
[1777784019347,29.52,78147.35,0.0,0.69664,0.00027,15.18865]
[1777784024381,29.53,78146.17,0.0,0.6963,0.00027,15.19588]
[1777784029415,29.53,78144.62,0.0,0.69587,0.00027,15.20526]
[1777784035703,29.53,78144.13,0.0,0.69572,0.00027,15.20845]
[1777784045773,29.53,78143.96,0.0,0.69565,0.00027,15.20992]
[1777784051570,29.54,78142.96,0.0,0.69537,0.00027,15.21604]
[1777784060632,29.54,78142.03,0.0,0.6951,0.00027,15.22179]
[1777784065913,29.54,78142.01,0.0,0.69509,0.00027,15.2221]
[1777784075983,29.54,78141.64,0.0,0.69503,0.00027,15.21874]
[1777784081780,29.54,78140.52,0.0,0.69471,0.00027,15.22546]
[1777784091847,29.55,78139.56,0.0,0.69444,0.00027,15.23135]
[1777784101917,29.55,78139.89,0.0,0.69451,0.00027,15.22974]
[1777784111987,29.55,78140.85,0.0,0.69475,0.00027,15.22478]
[1777784118032,29.56,78146.02,0.0,0.69614,0.00027,15.19488]
[1777784126333,29.56,78148.46,0.0,0.69678,0.00027,15.18104]
[1777784132131,29.56,78148.46,0.0,0.69681,0.00027,15.17564]
[1777784138172,29.57,78151.89,0.0,0.69772,0.00027,15.15584]
[1777784143207,29.57,78148.61,0.0,0.69682,0.00027,15.17548]
[1777784148242,29.57,78145.71,0.0,0.69602,0.00027,15.19278]
[1777784156544,29.57,78144.23,0.0,0.6956,0.00027,15.20173]
[1777784163347,29.58,78143.23,0.0,0.69532,0.00027,15.20785]
[1777784174425,29.58,78141.9,0.0,0.69494,0.00027,15.21602]
[1777784176685,29.58,78127.2,0.0,0.69092,0.00027,15.30128]
[1777784177445,29.58,78127.0,0.0,0.69086,0.00027,15.30242]
[1777784182480,29.58,78124.06,0.0,0.69006,0.00027,15.3192]
[1777784187515,29.58,78123.55,0.0,0.68992,0.00027,15.32204]
[1777784195571,29.58,78123.25,0.0,0.68989,0.00027,15.31784]
[1777784201612,29.58,78122.3,0.0,0.68963,0.00027,15.32326]
[1777784206897,29.58,78125.3,0.0,0.69046,0.00027,15.3061]
[1777784212690,29.58,78128.71,0.0,0.69139,0.00027,15.2866]
[1777784219738,29.58,78130.07,0.0,0.69176,0.00027,15.27886]
[1777784222760,29.58,78135.93,0.0,0.69336,0.00027,15.24502]
[1777784231823,29.58,78136.76,0.0,0.69358,0.00027,15.24044]
[1777784237107,29.58,78137.28,0.0,0.69371,0.00027,15.23754]
[1777784242900,29.58,78138.22,0.0,0.69396,0.00027,15.23216]
[1777784252970,29.58,78138.54,0.0,0.6941,0.00027,15.22458]
[1777784258009,29.58,78140.71,0.0,0.69469,0.00027,15.21193]
[1777784266062,29.58,78141.45,0.0,0.6949,0.00027,15.2075]
[1777784271099,29.58,78141.15,0.0,0.69482,0.00027,15.20925]
[1777784277387,29.58,78140.92,0.0,0.69475,0.00027,15.21062]
[1777784284190,29.58,78140.9,0.0,0.69474,0.00027,15.21078]
[1777784291240,29.58,78140.95,0.0,0.69476,0.00027,15.21051]
[1777784296274,29.58,78140.95,0.0,0.69476,0.00027,15.21045]
[1777784301314,29.58,78142.83,0.0,0.69528,0.00027,15.1994]
[1777784307597,29.58,78144.14,0.0,0.69563,0.00027,15.19179]
[1777784313393,29.58,78141.24,0.0,0.69489,0.00027,15.20302]
[1777784318429,29.59,78138.04,0.0,0.69401,0.00027,15.22182]
[1777784325488,29.59,78135.57,0.0,0.69332,0.00027,15.23641]
[1777784334551,29.59,78130.75,0.0,0.69199,0.00027,15.26461]
[1777784337814,29.59,78122.93,0.0,0.68983,0.00027,15.30962]
[1777784339586,29.59,78122.28,0.0,0.68965,0.00027,15.31338]
[1777784344621,29.59,78121.94,0.0,0.68956,0.00027,15.31539]
[1777784349656,29.59,78124.01,0.0,0.69012,0.00027,15.30369]
[1777784355698,29.59,78123.99,0.0,0.69011,0.00027,15.30394]
[1777784362747,29.6,78122.86,0.0,0.68979,0.00027,15.31052]
[1777784368024,29.6,78122.5,0.0,0.68969,0.00027,15.31264]
[1777784378094,29.6,78122.2,0.0,0.68965,0.00027,15.30861]
[1777784384901,29.6,78129.94,0.0,0.69178,0.00027,15.26432]
[1777784389936,29.6,78131.93,0.0,0.69231,0.00027,15.25298]
[1777784394970,29.6,78132.65,0.0,0.6925,0.00027,15.24901]
[1777784401017,29.6,78134.19,0.0,0.69291,0.00027,15.24041]
[1777784403031,29.6,78125.75,0.0,0.69059,0.00027,15.28911]
[1777784408304,29.6,78126.4,0.0,0.69076,0.00027,15.28552]
[1777784415115,29.61,78126.29,0.0,0.69073,0.00027,15.2863]
[1777784422163,29.61,78126.16,0.0,0.69068,0.00027,15.28722]
[1777784429213,29.61,78125.72,0.0,0.69055,0.00027,15.28996]
[1777784434252,29.61,78126.93,0.0,0.69093,0.00027,15.27731]
[1777784436262,29.61,78133.39,0.0,0.6927,0.00027,15.24015]
[1777784443314,29.61,78136.15,0.0,0.69344,0.00027,15.22441]
[1777784448585,29.61,78138.8,0.0,0.69416,0.00027,15.20922]
[1777784454391,29.62,78141.11,0.0,0.69478,0.00027,15.19603]
[1777784460433,29.62,78143.24,0.0,0.69534,0.00027,15.18394]
[1777784468730,29.62,78143.18,0.0,0.6953,0.00027,15.18476]
[1777784477552,29.63,78142.85,0.0,0.69519,0.00027,15.18722]
[1777784483593,29.63,78144.45,0.0,0.69561,0.00027,15.17824]
[1777784488870,29.63,78150.88,0.0,0.69734,0.00027,15.14086]
[1777784496688,29.64,78151.3,0.0,0.69748,0.00027,15.13316]
[1777784501723,29.64,78152.89,0.0,0.69789,0.00027,15.12418]
[1777784506758,29.64,78154.03,0.0,0.69819,0.00027,15.11779]
[1777784511794,29.64,78154.49,0.0,0.6983,0.00027,15.11532]
[1777784519081,29.65,78153.89,0.0,0.69813,0.00027,15.11916]
[1777784525890,29.65,78153.89,0.0,0.69811,0.00027,15.11943]
[1777784531933,29.65,78154.62,0.0,0.6983,0.00027,15.11535]
[1777784537979,29.65,78155.38,0.0,0.6985,0.00027,15.11109]
[1777784543011,29.65,78156.59,0.0,0.69881,0.00027,15.10414]
[1777784548045,29.65,78160.45,0.0,0.69985,0.00027,15.08138]
[1777784553080,29.66,78159.28,0.0,0.69958,0.00027,15.08262]
[1777784559362,29.66,78161.22,0.0,0.7001,0.00027,15.07133]
[1777784563149,29.66,78166.64,0.0,0.70155,0.00027,15.03905]
[1777784568185,29.66,78168.9,0.0,0.70215,0.00027,15.02579]
[1777784578255,29.67,78174.55,0.0,0.70364,0.00027,14.99244]
[1777784583290,29.67,78175.74,0.0,0.70396,0.00027,14.98517]
[1777784589332,29.66,78175.47,0.0,0.70392,0.00027,14.98624]
[1777784598395,29.66,78176.0,0.0,0.70407,0.00027,14.98274]
[1777784600409,29.66,78186.5,0.0,0.70688,0.00027,14.91885]
[1777784605447,29.66,78185.82,0.0,0.7067,0.00027,14.92299]
[1777784610486,29.66,78184.39,0.0,0.70632,0.00027,14.93169]
[1777784616528,29.66,78185.82,0.0,0.70678,0.00027,14.91665]
[1777784623577,29.65,78187.81,0.0,0.70734,0.00027,14.90373]
[1777784629853,29.65,78188.49,0.0,0.70754,0.00027,14.89911]
[1777784636668,29.65,78189.64,0.0,0.70786,0.00027,14.89167]
[1777784637675,29.65,78182.66,0.0,0.706,0.00027,14.93442]
[1777784642711,29.64,78180.04,0.0,0.7053,0.00027,14.9502]
[1777784647744,29.64,78184.26,0.0,0.70644,0.00027,14.92432]
[1777784651773,29.64,78194.4,0.0,0.70915,0.00027,14.86184]
[1777784656808,29.64,78199.01,0.0,0.71039,0.00027,14.83322]
[1777784661843,29.64,78199.01,0.0,0.71039,0.00027,14.83313]
[1777784666878,29.64,78201.02,0.0,0.71093,0.00027,14.82058]
[1777784671913,29.64,78200.6,0.0,0.71087,0.00027,14.81726]
[1777784677955,29.64,78196.68,0.0,0.70982,0.00027,14.84166]
[1777784682990,29.64,78198.6,0.0,0.71034,0.00027,14.82973]
[1777784688024,29.64,78198.77,0.0,0.71038,0.00027,14.82867]
[1777784694068,29.64,78198.73,0.0,0.71037,0.00027,14.82893]
[1777784699104,29.64,78204.84,0.0,0.71199,0.00027,14.79095]
[1777784704139,29.64,78208.37,0.0,0.71292,0.00027,14.76916]
[1777784710449,29.65,78208.21,0.0,0.71285,0.00027,14.77062]
[1777784716230,29.65,78208.74,0.0,0.71298,0.00027,14.76762]
[1777784721265,29.65,78209.29,0.0,0.71311,0.00026,14.7645]
[1777784727306,29.65,78209.46,0.0,0.71314,0.00026,14.76383]
[1777784732342,29.66,78209.39,0.0,0.71317,0.00026,14.75863]
[1777784739391,29.66,78210.25,0.0,0.71337,0.00026,14.75375]
[1777784745433,29.66,78210.32,0.0,0.71337,0.00026,14.75378]
[1777784750469,29.67,78210.3,0.0,0.71335,0.00026,14.75431]
[1777784759531,29.67,78210.53,0.0,0.71338,0.00026,14.75368]
[1777784766581,29.67,78210.37,0.0,0.71331,0.00026,14.75525]
[1777784778665,29.68,78211.06,0.0,0.71345,0.00026,14.75198]
[1777784783701,29.68,78211.49,0.0,0.71355,0.00026,14.74974]
[1777784788736,29.69,78212.12,0.0,0.7137,0.00026,14.74625]
[1777784793771,29.69,78212.05,0.0,0.71372,0.00026,14.7412]
[1777784801083,29.7,78214.11,0.0,0.71423,0.00026,14.72895]
[1777784806862,29.7,78214.43,0.0,0.71429,0.00026,14.72763]
[1777784813911,29.7,78214.34,0.0,0.71423,0.00026,14.72901]
[1777784817940,29.71,78220.0,0.0,0.71571,0.00026,14.69377]
[1777784822975,29.71,78218.47,0.0,0.71528,0.00026,14.70405]
[1777784824989,29.71,78226.37,0.0,0.71735,0.00026,14.6542]
[1777784830024,29.71,78228.11,0.0,0.71781,0.00026,14.64294]
[1777784835059,29.71,78228.5,0.0,0.71792,0.00026,14.64037]
[1777784840094,29.71,78226.62,0.0,0.71743,0.00026,14.65227]
[1777784845129,29.71,78225.51,0.0,0.71714,0.00026,14.65925]
[1777784850164,29.71,78226.83,0.0,0.71749,0.00026,14.65079]
[1777784855199,29.71,78227.28,0.0,0.71767,0.00026,14.64183]
[1777784860236,29.71,78224.25,0.0,0.71688,0.00026,14.66104]
[1777784861504,29.71,78215.28,0.0,0.71451,0.00026,14.71769]
[1777784862248,29.71,78215.28,0.0,0.71452,0.00026,14.71762]
[1777784867283,29.71,78214.97,0.0,0.71445,0.00026,14.71914]
[1777784872317,29.7,78214.83,0.0,0.71442,0.00026,14.71989]
[1777784877353,29.7,78215.78,0.0,0.71467,0.00026,14.71389]
[1777784882396,29.7,78215.87,0.0,0.7147,0.00026,14.71331]
[1777784889437,29.7,78216.01,0.0,0.71475,0.00026,14.71207]
[1777784894472,29.7,78216.18,0.0,0.71481,0.00026,14.71064]
[1777784902528,29.7,78216.56,0.0,0.71493,0.00026,14.70771]
[1777784908571,29.69,78216.8,0.0,0.71501,0.00026,14.70582]
[1777784913605,29.69,78217.21,0.0,0.71519,0.00026,14.69692]
[1777784920654,29.69,78217.51,0.0,0.71528,0.00026,14.69459]
[1777784925689,29.69,78208.41,0.0,0.71287,0.00027,14.75191]
[1777784930723,29.69,78204.42,0.0,0.71181,0.00027,14.77689]
[1777784935759,29.69,78203.65,0.0,0.7116,0.00027,14.78181]
[1777784940794,29.69,78202.49,0.0,0.71129,0.00027,14.78914]
[1777784945829,29.69,78201.87,0.0,0.71112,0.00027,14.79309]
[1777784950864,29.69,78201.12,0.0,0.71092,0.00027,14.79782]
[1777784955899,29.69,78201.49,0.0,0.71101,0.00027,14.79558]
[1777784960935,29.69,78208.04,0.0,0.71275,0.00027,14.75489]
[1777784965970,29.7,78208.73,0.0,0.71292,0.00026,14.75083]
[1777784971005,29.7,78209.38,0.0,0.71314,0.00026,14.74103]
[1777784972276,29.7,78214.67,0.0,0.71454,0.00026,14.70788]
[1777784982346,29.7,78215.16,0.0,0.71466,0.00026,14.70503]
[1777784992416,29.7,78214.89,0.0,0.71457,0.00026,14.70715]
[1777785001220,29.71,78214.65,0.0,0.71448,0.00026,14.70921]
[1777785010282,29.71,78214.48,0.0,0.71442,0.00026,14.71074]
[1777785015320,29.71,78215.13,0.0,0.71458,0.00026,14.70688]
[1777785020356,29.71,78215.01,0.0,0.71454,0.00026,14.70786]
[1777785030427,29.71,78214.73,0.0,0.71445,0.00026,14.71006]
[1777785038482,29.72,78214.14,0.0,0.71434,0.00026,14.7081]
[1777785052836,29.72,78214.61,0.0,0.71444,0.00026,14.70579]
[1777785059628,29.72,78219.21,0.0,0.71565,0.00026,14.67681]
[1777785064664,29.72,78219.73,0.0,0.7158,0.00026,14.67314]
[1777785070705,29.72,78219.84,0.0,0.71585,0.00026,14.67199]
[1777785075739,29.71,78220.56,0.0,0.71605,0.00026,14.66707]
[1777785080777,29.71,78215.47,0.0,0.71473,0.00026,14.69877]
[1777785086817,29.71,78215.55,0.0,0.71477,0.00026,14.69784]
[1777785093116,29.71,78215.68,0.0,0.71486,0.00026,14.69089]
[1777785098901,29.71,78215.24,0.0,0.71475,0.00026,14.69357]
[1777785103936,29.71,78206.88,0.0,0.71253,0.00027,14.7461]
[1777785113256,29.71,78207.76,0.0,0.71276,0.00027,14.74068]
[1777785123326,29.71,78208.63,0.0,0.71299,0.00027,14.73536]
[1777785133396,29.71,78209.2,0.0,0.71313,0.00026,14.73196]
[1777785143468,29.71,78209.62,0.0,0.71324,0.00026,14.72955]
[1777785153536,29.71,78210.03,0.0,0.71339,0.00026,14.72125]
[1777785163607,29.71,78210.34,0.0,0.71346,0.00026,14.71963]
[1777785173678,29.72,78212.33,0.0,0.71398,0.00026,14.7074]
[1777785179461,29.72,78212.9,0.0,0.71412,0.00026,14.70401]
[1777785187517,29.72,78212.44,0.0,0.71399,0.00026,14.70715]
[1777785193819,29.72,78212.85,0.0,0.71409,0.00026,14.70476]
[1777785199602,29.72,78212.53,0.0,0.714,0.00026,14.70695]
[1777785205644,29.72,78212.48,0.0,0.71398,0.00026,14.70741]
[1777785210680,29.72,78212.5,0.0,0.71398,0.00026,14.70739]
[1777785212693,29.72,78205.15,0.0,0.71209,0.00027,14.74741]
[1777785217728,29.72,78203.78,0.0,0.71173,0.00027,14.75588]
[1777785224034,29.72,78204.34,0.0,0.71188,0.00027,14.75237]
[1777785229812,29.72,78202.17,0.0,0.7113,0.00027,14.76585]
[1777785235854,29.72,78201.85,0.0,0.71122,0.00027,14.76784]
[1777785241898,29.72,78201.52,0.0,0.71113,0.00027,14.76991]
[1777785246931,29.72,78200.55,0.0,0.71087,0.00027,14.77595]
[1777785251966,29.72,78208.56,0.0,0.713,0.00027,14.72603]
[1777785257005,29.72,78208.67,0.0,0.71302,0.00027,14.72549]
[1777785262036,29.72,78209.0,0.0,0.7131,0.00027,14.7235]
[1777785271099,29.72,78210.09,0.0,0.71344,0.00026,14.71084]
[1777785276135,29.73,78210.86,0.0,0.71364,0.00026,14.7061]
[1777785281168,29.73,78211.68,0.0,0.71386,0.00026,14.70105]
[1777785286204,29.73,78211.53,0.0,0.71382,0.00026,14.70207]
[1777785291238,29.73,78212.37,0.0,0.71403,0.00026,14.69689]
[1777785299294,29.73,78212.78,0.0,0.71413,0.00026,14.6945]
[1777785304595,29.73,78215.07,0.0,0.71473,0.00026,14.68026]
[1777785310375,29.73,78215.07,0.0,0.71473,0.00026,14.68046]
[1777785315408,29.73,78217.39,0.0,0.71535,0.00026,14.66554]
[1777785322457,29.73,78217.59,0.0,0.71542,0.00026,14.66385]
[1777785328501,29.72,78217.1,0.0,0.71531,0.00026,14.66651]
[1777785333535,29.72,78221.18,0.0,0.71646,0.00026,14.63446]
[1777785338569,29.72,78220.41,0.0,0.71626,0.00026,14.63909]
[1777785344879,29.72,78217.62,0.0,0.71554,0.00026,14.65634]
[1777785352667,29.71,78216.86,0.0,0.71536,0.00026,14.66059]
[1777785360724,29.71,78216.67,0.0,0.71534,0.00026,14.66122]
[1777785370794,29.71,78216.12,0.0,0.71522,0.00026,14.66397]
[1777785375829,29.7,78220.22,0.0,0.71632,0.00026,14.63767]
[1777785380871,29.7,78222.18,0.0,0.71684,0.00026,14.62502]
[1777785385901,29.7,78222.82,0.0,0.71702,0.00026,14.62081]
[1777785390936,29.7,78221.84,0.0,0.71676,0.00026,14.62696]
[1777785395971,29.7,78219.82,0.0,0.71629,0.00026,14.63371]
[1777785396978,29.7,78212.38,0.0,0.71432,0.00026,14.68067]
[1777785397985,29.7,78212.29,0.0,0.7143,0.00026,14.68118]
[1777785403021,29.7,78212.7,0.0,0.71442,0.00026,14.67834]
[1777785408055,29.7,78212.25,0.0,0.71431,0.00026,14.68093]
[1777785413090,29.7,78212.31,0.0,0.71434,0.00026,14.68036]
[1777785421148,29.69,78212.32,0.0,0.71435,0.00026,14.67998]
[1777785424167,29.69,78206.14,0.0,0.71271,0.00027,14.71882]
[1777785425179,29.69,78203.15,0.0,0.71191,0.00027,14.73749]
[1777785435245,29.7,78202.09,0.0,0.71162,0.00027,14.74429]
[1777785440280,29.7,78201.62,0.0,0.71149,0.00027,14.74743]
[1777785445315,29.7,78201.62,0.0,0.71147,0.00027,14.74777]
[1777785450350,29.7,78201.81,0.0,0.71151,0.00027,14.74689]
[1777785455652,29.7,78201.7,0.0,0.71153,0.00027,14.74184]
[1777785463441,29.7,78201.26,0.0,0.71142,0.00027,14.74453]
[1777785470490,29.7,78201.34,0.0,0.71144,0.00027,14.744]
[1777785475792,29.7,78205.77,0.0,0.71261,0.00027,14.71643]
[1777785482574,29.7,78205.77,0.0,0.71261,0.00027,14.71651]
[1777785487609,29.7,78207.5,0.0,0.71307,0.00027,14.70572]
[1777785495932,29.7,78209.54,0.0,0.71361,0.00027,14.69298]
[1777785506002,29.7,78211.02,0.0,0.714,0.00027,14.68373]
[1777785516073,29.7,78211.24,0.0,0.71412,0.00027,14.67635]
[1777785526143,29.7,78211.96,0.0,0.71431,0.00027,14.67185]
[1777785536213,29.7,78212.47,0.0,0.71444,0.00027,14.66867]
[1777785546284,29.7,78212.84,0.0,0.71454,0.00026,14.66638]
[1777785556355,29.7,78212.85,0.0,0.71454,0.00026,14.66634]
[1777785566425,29.7,78212.97,0.0,0.7146,0.00026,14.66491]
[1777785573207,29.7,78213.21,0.0,0.71474,0.00027,14.65699]
[1777785575221,29.7,78207.55,0.0,0.71324,0.00027,14.69243]
[1777785580256,29.69,78205.34,0.0,0.71266,0.00027,14.70598]
[1777785586565,29.7,78202.44,0.0,0.71188,0.00027,14.72424]
[1777785592340,29.7,78201.93,0.0,0.71174,0.00027,14.7276]
[1777785602407,29.7,78201.45,0.0,0.7116,0.00027,14.73087]
[1777785606438,29.7,78207.23,0.0,0.71313,0.00027,14.6949]
[1777785612480,29.7,78210.85,0.0,0.7141,0.00027,14.67206]
[1777785617518,29.7,78211.16,0.0,0.71419,0.00027,14.66986]
[1777785622551,29.7,78211.76,0.0,0.71436,0.00027,14.66599]
[1777785629600,29.69,78212.03,0.0,0.71444,0.00027,14.66396]
[1777785636917,29.69,78211.87,0.0,0.71448,0.00027,14.65852]
[1777785644704,29.69,78208.93,0.0,0.71372,0.00027,14.67643]
[1777785650747,29.68,78207.99,0.0,0.71349,0.00027,14.68188]
[1777785655780,29.68,78205.71,0.0,0.7129,0.00027,14.69578]
[1777785660817,29.68,78204.84,0.0,0.71268,0.00027,14.70085]
[1777785667129,29.68,78204.17,0.0,0.71252,0.00027,14.70458]
[1777785672900,29.67,78203.59,0.0,0.71239,0.00027,14.70774]
[1777785677936,29.67,78202.73,0.0,0.71217,0.00027,14.71274]
[1777785682971,29.67,78202.43,0.0,0.71211,0.00027,14.71425]
[1777785694046,29.66,78202.12,0.0,0.71212,0.00027,14.70937]
[1777785707410,29.66,78200.97,0.0,0.71185,0.00027,14.71562]
[1777785714190,29.65,78201.24,0.0,0.71194,0.00027,14.71346]
[1777785719225,29.65,78201.1,0.0,0.71192,0.00027,14.71399]
[1777785724262,29.65,78203.18,0.0,0.71249,0.00027,14.70066]
[1777785732317,29.65,78202.69,0.0,0.71237,0.00027,14.70328]
[1777785737622,29.64,78202.16,0.0,0.71225,0.00027,14.70625]
[1777785743393,29.64,78201.7,0.0,0.71214,0.00027,14.70884]
[1777785756483,29.64,78201.21,0.0,0.7121,0.00027,14.70511]
[1777785763534,29.63,78201.4,0.0,0.71217,0.00027,14.70347]
[1777785768567,29.63,78201.14,0.0,0.71211,0.00027,14.7048]
[1777785776625,29.63,78200.76,0.0,0.71203,0.00027,14.7067]
[1777785786695,29.62,78199.64,0.0,0.71175,0.00027,14.71305]
[1777785794751,29.62,78199.98,0.0,0.71187,0.00027,14.71041]
[1777785803814,29.62,78200.13,0.0,0.71193,0.00027,14.70893]
[1777785808849,29.62,78200.28,0.0,0.71198,0.00027,14.7077]
[1777785814890,29.61,78200.27,0.0,0.71205,0.00027,14.70141]
[1777785819988,29.61,78199.87,0.0,0.71196,0.00027,14.70364]
[1777785828259,29.61,78200.03,0.0,0.712,0.00027,14.70257]
[1777785835044,29.61,78199.84,0.0,0.71195,0.00027,14.7037]
[1777785843101,29.61,78199.02,0.0,0.71174,0.00027,14.70873]
[1777785848399,29.61,78199.45,0.0,0.71185,0.00027,14.70599]
[1777785854177,29.61,78199.65,0.0,0.71191,0.00027,14.70469]
[1777785860219,29.61,78199.14,0.0,0.71178,0.00027,14.70781]
[1777785867268,29.61,78199.24,0.0,0.71181,0.00027,14.70711]
[1777785873310,29.61,78198.81,0.0,0.71176,0.00027,14.70357]
[1777785878609,29.61,78198.83,0.0,0.71178,0.00027,14.70315]
[1777785885394,29.6,78198.83,0.0,0.71179,0.00027,14.70274]
[1777785890429,29.6,78195.68,0.0,0.71096,0.00027,14.72204]
[1777785895465,29.6,78196.68,0.0,0.71125,0.00027,14.71542]
[1777785900499,29.59,78197.11,0.0,0.71138,0.00027,14.71236]
[1777785905534,29.59,78197.67,0.0,0.71154,0.00027,14.7085]
[1777785911577,29.59,78198.07,0.0,0.71167,0.00027,14.70559]
[1777785918626,29.59,78198.76,0.0,0.71187,0.00027,14.70081]
[1777785925678,29.58,78199.28,0.0,0.71203,0.00027,14.69706]
[1777785932724,29.58,78200.05,0.0,0.71231,0.00027,14.68582]
[1777785938765,29.58,78199.09,0.0,0.71207,0.00027,14.69148]
[1777785944810,29.58,78198.05,0.0,0.71181,0.00027,14.69762]
[1777785950851,29.57,78198.33,0.0,0.7119,0.00027,14.69548]
[1777785959169,29.57,78199.08,0.0,0.71212,0.00027,14.69031]
[1777785969241,29.57,78199.69,0.0,0.71231,0.00027,14.68594]
[1777785979312,29.56,78200.43,0.0,0.71252,0.00027,14.6808]
[1777785987109,29.56,78201.12,0.0,0.71271,0.00027,14.67647]
[1777785992146,29.56,78201.35,0.0,0.71283,0.00027,14.66902]
[1777785997180,29.56,78203.62,0.0,0.71343,0.00027,14.6548]
[1777786002216,29.56,78202.76,0.0,0.7132,0.00027,14.6603]
[1777786007250,29.56,78202.47,0.0,0.71312,0.00027,14.66218]
[1777786012285,29.57,78204.44,0.0,0.71364,0.00027,14.64982]
[1777786018334,29.57,78204.22,0.0,0.71358,0.00027,14.65135]
[1777786024379,29.57,78203.67,0.0,0.71343,0.00027,14.65498]
[1777786029664,29.57,78203.48,0.0,0.71337,0.00027,14.65629]
[1777786035453,29.57,78203.41,0.0,0.71335,0.00027,14.6568]
[1777786040489,29.57,78205.31,0.0,0.71386,0.00027,14.64476]
[1777786045524,29.57,78204.79,0.0,0.71372,0.00027,14.64802]
[1777786051565,29.57,78204.33,0.0,0.71366,0.00027,14.64486]
[1777786056601,29.57,78203.52,0.0,0.71344,0.00027,14.64994]
[1777786061638,29.57,78203.18,0.0,0.71335,0.00027,14.65206]
[1777786068685,29.57,78201.85,0.0,0.713,0.00027,14.66036]
[1777786080016,29.57,78201.68,0.0,0.71296,0.00027,14.66127]
[1777786085804,29.57,78197.08,0.0,0.71172,0.00027,14.69023]
[1777786090838,29.57,78197.26,0.0,0.71177,0.00027,14.68919]
[1777786098900,29.57,78197.76,0.0,0.7119,0.00027,14.68621]
[1777786103934,29.57,78201.27,0.0,0.71283,0.00027,14.66434]
[1777786108970,29.57,78200.37,0.0,0.71259,0.00027,14.67004]
[1777786117026,29.57,78196.72,0.0,0.71167,0.00027,14.68687]
[1777786123067,29.57,78197.35,0.0,0.71183,0.00027,14.68301]
[1777786130369,29.57,78197.9,0.0,0.71198,0.00027,14.67967]
[1777786140442,29.57,78198.71,0.0,0.71219,0.00027,14.67475]
[1777786150534,29.57,78199.13,0.0,0.7123,0.00027,14.67226]
[1777786156299,29.57,78199.38,0.0,0.71236,0.00027,14.67079]
[1777786164356,29.57,78199.01,0.0,0.71225,0.00027,14.67322]
[1777786170674,29.57,78198.93,0.0,0.71223,0.00027,14.67381]
[1777786178454,29.58,78199.05,0.0,0.71231,0.00027,14.66717]
[1777786185503,29.58,78199.24,0.0,0.71236,0.00027,14.66611]
[1777786190816,29.58,78199.51,0.0,0.71243,0.00027,14.66451]
[1777786197588,29.58,78199.51,0.0,0.71242,0.00027,14.66465]
[1777786202624,29.58,78199.55,0.0,0.71243,0.00027,14.6645]
[1777786210956,29.58,78199.62,0.0,0.71244,0.00027,14.66424]
[1777786218737,29.58,78199.68,0.0,0.71245,0.00027,14.664]
[1777786226794,29.58,78199.75,0.0,0.71246,0.00027,14.66373]
[1777786231835,29.58,78200.16,0.0,0.71263,0.00027,14.65524]
[1777786236870,29.58,78195.72,0.0,0.71143,0.00027,14.68314]
[1777786241902,29.58,78194.8,0.0,0.71119,0.00027,14.68875]
[1777786246939,29.58,78195.95,0.0,0.7115,0.00027,14.6816]
[1777786252980,29.58,78196.57,0.0,0.71166,0.00027,14.67789]
[1777786260030,29.58,78196.37,0.0,0.7116,0.00027,14.67926]
[1777786265065,29.58,78201.62,0.0,0.713,0.00027,14.64644]
[1777786270101,29.59,78204.75,0.0,0.71383,0.00027,14.62703]
[1777786275137,29.59,78204.45,0.0,0.71375,0.00027,14.62897]
[1777786282185,29.59,78204.2,0.0,0.71368,0.00027,14.63056]
[1777786291524,29.59,78202.57,0.0,0.7133,0.00027,14.63482]
[1777786297289,29.59,78201.79,0.0,0.71309,0.00027,14.63975]
[1777786303331,29.59,78202.12,0.0,0.71317,0.00027,14.63776]
[1777786309373,29.59,78203.2,0.0,0.71346,0.00027,14.6311]
[1777786314408,29.59,78202.74,0.0,0.71333,0.00027,14.63412]
[1777786319443,29.59,78202.34,0.0,0.71322,0.00027,14.63676]
[1777786326494,29.59,78206.23,0.0,0.71426,0.00027,14.61215]
[1777786331807,29.59,78204.28,0.0,0.71374,0.00027,14.62436]
[1777786341877,29.59,78202.79,0.0,0.71336,0.00027,14.63347]
[1777786347640,29.59,78202.44,0.0,0.71327,0.00027,14.63549]
[1777786353683,29.58,78202.24,0.0,0.71328,0.00027,14.63052]
[1777786360733,29.58,78201.99,0.0,0.71323,0.00027,14.63188]
[1777786366778,29.58,78201.56,0.0,0.71312,0.00027,14.6344]
[1777786372088,29.58,78201.53,0.0,0.71312,0.00027,14.63446]
[1777786382161,29.58,78201.44,0.0,0.7131,0.00027,14.63474]
[1777786389938,29.58,78201.2,0.0,0.71305,0.00027,14.63607]
[1777786395981,29.58,78200.11,0.0,0.71276,0.00027,14.64273]
[1777786401016,29.58,78200.54,0.0,0.71288,0.00027,14.63988]
[1777786408064,29.57,78200.58,0.0,0.7129,0.00027,14.63943]
[1777786415113,29.57,78200.55,0.0,0.71296,0.00027,14.6334]
[1777786421158,29.57,78200.56,0.0,0.71297,0.00027,14.63318]
[1777786426192,29.57,78200.57,0.0,0.71298,0.00027,14.633]
[1777786433241,29.57,78200.82,0.0,0.71305,0.00027,14.63126]
[1777786438275,29.57,78201.05,0.0,0.71312,0.00027,14.62971]
[1777786448342,29.57,78201.14,0.0,0.71315,0.00027,14.62899]
[1777786454389,29.57,78200.98,0.0,0.71311,0.00027,14.62992]
[1777786462724,29.57,78200.82,0.0,0.71307,0.00027,14.63085]
[1777786469493,29.57,78200.59,0.0,0.71301,0.00027,14.63224]
[1777786481577,29.57,78199.86,0.0,0.71288,0.00027,14.63072]
[1777786491643,29.57,78199.93,0.0,0.7129,0.00027,14.63024]
[1777786501719,29.57,78199.97,0.0,0.71291,0.00027,14.62997]
[1777786506753,29.57,78199.98,0.0,0.71291,0.00027,14.6299]
[1777786511788,29.57,78200.01,0.0,0.71292,0.00027,14.62972]
[1777786516822,29.57,78197.19,0.0,0.71216,0.00027,14.64736]
[1777786521857,29.57,78197.2,0.0,0.71217,0.00027,14.64721]
[1777786530921,29.56,78197.45,0.0,0.71224,0.00027,14.64547]
[1777786535956,29.56,78198.06,0.0,0.71247,0.00027,14.63553]
[1777786540991,29.56,78198.1,0.0,0.71248,0.00027,14.63521]
[1777786546027,29.56,78197.87,0.0,0.71243,0.00027,14.63658]
[1777786551063,29.56,78197.2,0.0,0.71225,0.00027,14.64072]
[1777786556099,29.56,78197.22,0.0,0.71226,0.00027,14.64053]
[1777786561136,29.56,78197.02,0.0,0.71221,0.00027,14.64172]
[1777786567175,29.56,78196.94,0.0,0.71219,0.00027,14.64215]
[1777786569189,29.56,78188.02,0.0,0.70978,0.00027,14.69787]
[1777786570199,29.56,78187.51,0.0,0.70965,0.00027,14.70103]
[1777786576239,29.56,78188.96,0.0,0.71004,0.00027,14.69191]
[1777786581274,29.56,78189.92,0.0,0.7103,0.00027,14.68583]
[1777786587317,29.56,78190.45,0.0,0.71045,0.00027,14.68249]
[1777786589330,29.56,78196.73,0.0,0.71214,0.00027,14.64331]
[1777786599402,29.56,78197.0,0.0,0.71227,0.00027,14.63563]
[1777786606450,29.56,78196.5,0.0,0.71214,0.00027,14.63859]
[1777786611484,29.56,78196.45,0.0,0.71213,0.00027,14.63883]
[1777786618533,29.56,78196.32,0.0,0.71208,0.00027,14.63992]
[1777786623851,29.56,78196.82,0.0,0.71221,0.00027,14.63696]
[1777786632631,29.56,78197.39,0.0,0.71235,0.00027,14.63368]
[1777786640687,29.57,78198.18,0.0,0.71255,0.00027,14.62896]
[1777786646729,29.57,78198.51,0.0,0.71263,0.00027,14.62704]
[1777786654069,29.57,78199.13,0.0,0.71285,0.00027,14.6173]
[1777786660824,29.57,78199.13,0.0,0.71284,0.00027,14.61749]
[1777786665862,29.57,78199.21,0.0,0.71286,0.00027,14.61709]
[1777786674210,29.57,78199.24,0.0,0.71286,0.00027,14.61703]
[1777786680968,29.57,78199.29,0.0,0.71287,0.00027,14.61681]
[1777786686002,29.57,78197.95,0.0,0.71251,0.00027,14.62529]
[1777786691038,29.57,78194.25,0.0,0.71152,0.00027,14.64838]
[1777786696073,29.57,78194.82,0.0,0.71168,0.00027,14.64473]
[1777786702119,29.57,78196.2,0.0,0.71205,0.00027,14.63603]
[1777786710175,29.57,78197.16,0.0,0.71231,0.00027,14.62998]
[1777786716217,29.57,78196.99,0.0,0.71232,0.00027,14.62501]
[1777786722259,29.57,78197.94,0.0,0.71258,0.00027,14.61906]
[1777786732325,29.57,78198.07,0.0,0.71261,0.00027,14.6183]
[1777786738371,29.57,78198.46,0.0,0.71271,0.00027,14.6159]
[1777786744413,29.57,78198.62,0.0,0.71275,0.00027,14.61497]
[1777786753477,29.57,78198.74,0.0,0.71278,0.00027,14.61437]
[1777786759519,29.57,78198.87,0.0,0.71281,0.00027,14.61365]
[1777786764843,29.57,78198.95,0.0,0.71283,0.00027,14.61325]
[1777786770593,29.57,78198.95,0.0,0.71282,0.00027,14.61335]
[1777786782686,29.58,78199.09,0.0,0.71291,0.00027,14.60666]
[1777786787720,29.58,78199.2,0.0,0.71294,0.00027,14.60607]
[1777786793763,29.58,78199.24,0.0,0.71294,0.00027,14.60594]
[1777786799805,29.58,78199.29,0.0,0.71295,0.00027,14.60575]
[1777786805125,29.58,78198.91,0.0,0.71284,0.00027,14.60824]
[1777786811892,29.58,78197.91,0.0,0.71257,0.00027,14.61466]
[1777786816924,29.58,78197.59,0.0,0.71248,0.00027,14.6168]
[1777786823973,29.58,78196.92,0.0,0.71229,0.00027,14.62122]
[1777786834044,29.58,78195.75,0.0,0.71202,0.00027,14.62277]
[1777786841092,29.58,78194.74,0.0,0.71175,0.00027,14.62917]
[1777786846127,29.58,78194.27,0.0,0.71162,0.00027,14.63213]
[1777786851162,29.58,78193.44,0.0,0.7114,0.00027,14.63731]
[1777786861233,29.58,78193.7,0.0,0.71147,0.00027,14.63567]
[1777786872306,29.58,78194.75,0.0,0.71175,0.00027,14.62905]
[1777786877344,29.58,78196.31,0.0,0.71217,0.00027,14.61934]
[1777786885693,29.58,78196.59,0.0,0.71224,0.00027,14.61764]
[1777786895763,29.58,78197.93,0.0,0.71266,0.00027,14.60326]
[1777786905833,29.59,78198.35,0.0,0.71277,0.00027,14.60074]
[1777786911586,29.59,78204.54,0.0,0.71442,0.00027,14.56184]
[1777786916621,29.59,78203.27,0.0,0.71408,0.00027,14.57003]
[1777786922662,29.59,78201.95,0.0,0.71372,0.00027,14.57847]
[1777786932730,29.59,78201.75,0.0,0.71365,0.00027,14.57996]
[1777786938775,29.59,78200.8,0.0,0.71339,0.00027,14.58606]
[1777786943812,29.59,78200.42,0.0,0.71329,0.00027,14.58854]
[1777786951867,29.59,78200.45,0.0,0.71335,0.00027,14.58239]
[1777786956902,29.59,78201.82,0.0,0.71372,0.00027,14.57366]
[1777786961938,29.59,78201.56,0.0,0.71366,0.00027,14.57519]
[1777786968984,29.59,78201.26,0.0,0.71359,0.00027,14.57691]
[1777786975030,29.59,78200.84,0.0,0.71348,0.00027,14.57942]
[1777786986399,29.59,78200.41,0.0,0.71337,0.00027,14.58186]
[1777786992147,29.59,78196.68,0.0,0.71237,0.00027,14.60521]
[1777786999197,29.59,78193.51,0.0,0.71152,0.00027,14.6251]
[1777787004232,29.59,78192.2,0.0,0.71116,0.00027,14.63333]
[1777787010274,29.59,78189.75,0.0,0.7105,0.00027,14.6486]
[1777787015310,29.59,78189.85,0.0,0.71059,0.00027,14.64194]
[1777787021352,29.59,78188.97,0.0,0.71035,0.00027,14.64741]
[1777787026680,29.59,78189.01,0.0,0.71036,0.00027,14.64715]
[1777787036750,29.59,78188.97,0.0,0.71035,0.00027,14.64738]
[1777787046819,29.59,78189.22,0.0,0.71042,0.00027,14.64583]
[1777787056889,29.59,78189.11,0.0,0.71039,0.00027,14.64649]
[1777787066959,29.59,78188.92,0.0,0.71034,0.00027,14.6476]
[1777787074727,29.58,78188.46,0.0,0.71028,0.00027,14.64435]
[1777787079761,29.58,78188.3,0.0,0.71024,0.00027,14.64529]
[1777787085806,29.58,78188.56,0.0,0.71031,0.00027,14.6436]
[1777787091849,29.58,78188.44,0.0,0.71028,0.00027,14.64427]
[1777787097169,29.58,78188.46,0.0,0.71029,0.00027,14.64407]
[1777787101917,29.58,78182.62,0.0,0.70871,0.00027,14.68026]
[1777787102929,29.58,78180.25,0.0,0.70807,0.00027,14.69485]
[1777787108967,29.58,78181.0,0.0,0.70828,0.00027,14.69004]
[1777787114003,29.58,78181.61,0.0,0.70845,0.00027,14.68616]
[1777787119042,29.58,78183.79,0.0,0.70905,0.00027,14.67259]
[1777787124078,29.58,78185.62,0.0,0.70954,0.00027,14.66126]
[1777787129113,29.58,78185.75,0.0,0.70958,0.00027,14.66047]
[1777787134147,29.58,78186.65,0.0,0.70988,0.00027,14.64889]
[1777787143211,29.58,78186.6,0.0,0.70986,0.00027,14.6493]
[1777787151267,29.58,78188.42,0.0,0.71035,0.00027,14.63815]
[1777787157592,29.58,78188.33,0.0,0.71032,0.00027,14.63885]
[1777787167662,29.58,78188.85,0.0,0.71045,0.00027,14.63584]
[1777787177732,29.59,78188.57,0.0,0.71036,0.00027,14.63783]
[1777787185505,29.59,78193.02,0.0,0.71155,0.00027,14.61038]
[1777787190540,29.59,78192.36,0.0,0.71136,0.00027,14.61474]
[1777787197872,29.59,78193.32,0.0,0.71166,0.00027,14.60303]
[1777787204643,29.59,78195.41,0.0,0.71221,0.00027,14.59028]
[1777787215720,29.6,78196.05,0.0,0.71236,0.00027,14.5868]
[1777787220755,29.6,78197.05,0.0,0.71262,0.00027,14.58078]
[1777787226797,29.6,78197.3,0.0,0.71268,0.00027,14.5795]
[1777787234853,29.6,78196.55,0.0,0.71246,0.00027,14.58454]
[1777787243917,29.61,78196.99,0.0,0.71257,0.00027,14.58211]
[1777787248951,29.61,78194.99,0.0,0.71202,0.00027,14.59483]
[1777787253985,29.61,78194.56,0.0,0.71196,0.00027,14.59162]
[1777787259021,29.61,78194.12,0.0,0.71183,0.00027,14.59456]
[1777787265068,29.61,78193.52,0.0,0.71166,0.00027,14.59848]
[1777787279158,29.61,78194.44,0.0,0.7119,0.00027,14.59304]
[1777787284198,29.61,78195.5,0.0,0.71218,0.00027,14.58653]
[1777787290240,29.61,78194.78,0.0,0.71198,0.00027,14.59115]
[1777787295273,29.61,78194.04,0.0,0.71178,0.00027,14.59588]
[1777787300309,29.62,78192.98,0.0,0.71148,0.00027,14.60262]
[1777787306351,29.62,78193.84,0.0,0.71171,0.00027,14.59739]
[1777787313398,29.62,78194.64,0.0,0.71198,0.00027,14.58651]
[1777787318717,29.62,78195.27,0.0,0.71214,0.00027,14.5827]
[1777787324473,29.62,78195.27,0.0,0.71214,0.00027,14.58286]
[1777787331525,29.62,78196.19,0.0,0.71237,0.00027,14.5773]
[1777787336560,29.62,78196.99,0.0,0.71258,0.00027,14.57243]
[1777787342602,29.62,78197.03,0.0,0.71258,0.00027,14.57244]
[1777787347638,29.62,78203.95,0.0,0.71444,0.00027,14.52902]
[1777787353679,29.62,78204.94,0.0,0.71471,0.00027,14.52255]
[1777787358998,29.62,78203.89,0.0,0.71445,0.00027,14.52879]
[1777787364756,29.62,78203.15,0.0,0.71427,0.00027,14.53296]
[1777787370798,29.61,78202.59,0.0,0.71414,0.00027,14.53611]
[1777787379140,29.61,78202.43,0.0,0.71416,0.00027,14.53098]
[1777787387917,29.61,78201.35,0.0,0.71387,0.00027,14.53765]
[1777787396980,29.61,78200.76,0.0,0.71372,0.00027,14.54118]
[1777787402016,29.61,78200.08,0.0,0.71354,0.00027,14.54535]
[1777787408058,29.61,78199.86,0.0,0.71349,0.00027,14.5466]
[1777787413092,29.61,78199.65,0.0,0.71344,0.00027,14.54782]
[1777787419134,29.61,78199.47,0.0,0.71339,0.00027,14.54884]
[1777787424172,29.61,78199.06,0.0,0.71329,0.00027,14.55132]
[1777787430210,29.61,78198.9,0.0,0.71325,0.00027,14.5522]
[1777787433232,29.61,78207.08,0.0,0.71551,0.00027,14.49441]
[1777787434239,29.61,78208.36,0.0,0.71585,0.00027,14.48633]
[1777787439560,29.61,78206.99,0.0,0.71547,0.00027,14.49533]
[1777787446324,29.61,78206.99,0.0,0.71547,0.00027,14.49541]
[1777787453373,29.61,78205.88,0.0,0.71517,0.00027,14.50251]
[1777787460422,29.61,78205.31,0.0,0.71501,0.00027,14.5063]
[1777787465457,29.61,78200.8,0.0,0.71379,0.00027,14.5349]
[1777787475529,29.61,78201.81,0.0,0.71405,0.00027,14.52877]
[1777787485598,29.62,78202.16,0.0,0.71413,0.00027,14.52692]
[1777787491640,29.62,78204.83,0.0,0.71489,0.00027,14.50432]
[1777787498730,29.62,78204.15,0.0,0.71469,0.00027,14.50902]
[1777787503764,29.62,78204.29,0.0,0.71472,0.00027,14.50843]
[1777787508799,29.62,78204.22,0.0,0.71469,0.00027,14.50918]
[1777787515847,29.63,78206.32,0.0,0.71523,0.00027,14.49642]
[1777787521891,29.63,78205.5,0.0,0.71499,0.00027,14.50205]
[1777787526925,29.63,78205.1,0.0,0.71487,0.00027,14.50494]
[1777787536996,29.64,78204.59,0.0,0.7147,0.00027,14.50887]
[1777787543038,29.64,78204.28,0.0,0.7146,0.00027,14.51126]
[1777787549080,29.64,78204.08,0.0,0.71453,0.00027,14.51295]
[1777787560403,29.65,78203.49,0.0,0.7144,0.00027,14.51144]
[1777787568213,29.65,78203.4,0.0,0.71435,0.00027,14.5125]
[1777787578279,29.66,78203.81,0.0,0.71443,0.00027,14.51061]
[1777787584325,29.66,78204.06,0.0,0.71448,0.00027,14.50944]
[1777787590613,29.66,78204.25,0.0,0.71452,0.00027,14.5087]
[1777787601446,29.67,78204.3,0.0,0.7145,0.00027,14.50903]
[1777787610508,29.67,78204.45,0.0,0.71452,0.00027,14.50862]
[1777787615542,29.67,78204.5,0.0,0.71458,0.00027,14.50254]
[1777787620823,29.67,78204.55,0.0,0.71458,0.00027,14.50254]
[1777787629644,29.68,78204.65,0.0,0.71459,0.00027,14.50247]
[1777787634677,29.68,78204.44,0.0,0.71452,0.00027,14.50408]
[1777787639712,29.68,78205.65,0.0,0.71483,0.00027,14.49674]
[1777787644746,29.68,78206.82,0.0,0.71513,0.00027,14.48966]
[1777787651034,29.69,78206.7,0.0,0.71508,0.00027,14.49083]
[1777787656832,29.69,78206.3,0.0,0.71497,0.00027,14.49352]
[1777787663882,29.69,78205.86,0.0,0.71485,0.00027,14.4962]
[1777787668917,29.69,78205.42,0.0,0.71472,0.00027,14.49928]
[1777787676973,29.69,78205.39,0.0,0.71475,0.00027,14.49388]
[1777787682015,29.69,78205.06,0.0,0.71465,0.00027,14.49625]
[1777787691316,29.7,78205.03,0.0,0.71462,0.00027,14.49696]
[1777787698127,29.7,78205.03,0.0,0.71461,0.00027,14.49736]
[1777787703162,29.7,78204.39,0.0,0.71443,0.00027,14.50157]
[1777787711457,29.7,78203.97,0.0,0.71431,0.00027,14.50432]
[1777787721527,29.7,78204.02,0.0,0.71432,0.00027,14.50414]
[1777787731600,29.7,78204.08,0.0,0.71439,0.00027,14.49782]
[1777787741671,29.71,78203.98,0.0,0.71435,0.00027,14.49866]
[1777787747469,29.71,78204.02,0.0,0.71436,0.00027,14.49852]
[1777787753511,29.71,78203.69,0.0,0.71427,0.00027,14.50071]
[1777787761567,29.71,78203.81,0.0,0.71429,0.00027,14.50011]
[1777787767612,29.71,78203.96,0.0,0.71433,0.00027,14.49931]
[1777787773650,29.71,78204.23,0.0,0.7144,0.00027,14.49773]
[1777787780701,29.71,78204.3,0.0,0.71441,0.00027,14.49744]
[1777787789765,29.71,78204.36,0.0,0.71442,0.00027,14.49725]
[1777787799835,29.71,78204.1,0.0,0.7144,0.00027,14.49301]
[1777787805877,29.71,78203.95,0.0,0.71435,0.00027,14.49408]
[1777787810912,29.71,78203.91,0.0,0.71434,0.00027,14.49444]
[1777787816954,29.72,78203.87,0.0,0.71432,0.00027,14.49481]
[1777787822234,29.72,78204.31,0.0,0.71444,0.00027,14.49214]
[1777787828034,29.72,78205.05,0.0,0.71463,0.00027,14.48763]
[1777787833069,29.72,78204.6,0.0,0.7145,0.00027,14.4906]
[1777787838104,29.72,78204.98,0.0,0.7146,0.00027,14.48834]
[1777787843139,29.72,78205.04,0.0,0.71461,0.00027,14.48809]
[1777787852445,29.72,78205.09,0.0,0.71468,0.00027,14.4818]
[1777787858244,29.72,78204.82,0.0,0.7146,0.00027,14.48355]
[1777787870373,29.72,78204.49,0.0,0.71451,0.00027,14.48571]
[1777787876420,29.72,78204.26,0.0,0.71445,0.00027,14.4872]
[1777787882655,29.72,78204.14,0.0,0.71441,0.00027,14.48799]
[1777787889511,29.72,78204.16,0.0,0.71442,0.00027,14.4879]
[1777787896560,29.72,78204.62,0.0,0.71455,0.00027,14.48488]
[1777787902796,29.72,78204.53,0.0,0.71453,0.00027,14.48534]
[1777787908646,29.72,78213.33,0.0,0.71689,0.00027,14.42963]
[1777787909653,29.72,78216.27,0.0,0.71767,0.00027,14.41098]
[1777787914687,29.72,78212.99,0.0,0.71685,0.00027,14.4258]
[1777787919723,29.72,78211.56,0.0,0.71648,0.00027,14.43461]
[1777787927779,29.72,78210.38,0.0,0.71619,0.00027,14.44155]
[1777787932814,29.71,78207.99,0.0,0.71556,0.00027,14.45633]
[1777787942887,29.71,78207.25,0.0,0.71539,0.00027,14.46029]
[1777787950944,29.7,78206.52,0.0,0.71522,0.00027,14.46432]
[1777787955979,29.7,78206.05,0.0,0.71511,0.00027,14.46691]
[1777787961016,29.7,78205.64,0.0,0.71501,0.00027,14.46913]
[1777787970079,29.7,78205.63,0.0,0.71504,0.00027,14.46854]
[1777787980146,29.69,78205.24,0.0,0.71502,0.00027,14.46418]
[1777787987198,29.69,78204.98,0.0,0.71497,0.00027,14.46534]
[1777787993425,29.68,78204.78,0.0,0.71494,0.00027,14.4662]
[1777788001293,29.68,78204.78,0.0,0.71496,0.00027,14.46567]
[1777788006333,29.68,78201.01,0.0,0.71396,0.00027,14.48904]
[1777788011366,29.68,78200.61,0.0,0.71386,0.00027,14.49133]
[1777788016405,29.68,78204.63,0.0,0.71494,0.00027,14.46607]
[1777788023637,29.68,78210.09,0.0,0.7164,0.00027,14.43161]
[1777788029504,29.68,78210.1,0.0,0.7164,0.00027,14.43173]
[1777788036545,29.68,78208.72,0.0,0.71608,0.00027,14.43466]
[1777788041580,29.68,78205.21,0.0,0.71513,0.00027,14.45707]
[1777788045608,29.68,78199.39,0.0,0.71356,0.00027,14.49385]
[1777788053850,29.68,78199.61,0.0,0.71361,0.00027,14.49266]
[1777788059720,29.69,78198.07,0.0,0.71319,0.00027,14.50245]
[1777788064755,29.69,78197.24,0.0,0.71296,0.00027,14.50778]
[1777788070797,29.69,78196.89,0.0,0.71286,0.00027,14.51013]
[1777788075833,29.69,78197.35,0.0,0.71298,0.00027,14.50735]
[1777788080870,29.69,78198.24,0.0,0.71321,0.00027,14.50184]
[1777788085901,29.69,78198.36,0.0,0.71324,0.00027,14.50116]
[1777788093958,29.69,78196.42,0.0,0.71278,0.00027,14.5072]
[1777788098993,29.69,78197.12,0.0,0.71297,0.00027,14.50271]
[1777788104247,29.69,78197.98,0.0,0.71321,0.00027,14.49716]
[1777788112084,29.68,78198.06,0.0,0.71325,0.00027,14.4963]
[1777788122155,29.68,78198.01,0.0,0.71326,0.00027,14.49604]
[1777788127189,29.68,78196.99,0.0,0.713,0.00027,14.5021]
[1777788132224,29.68,78197.32,0.0,0.7131,0.00027,14.49969]
[1777788137262,29.67,78197.29,0.0,0.71311,0.00027,14.49954]
[1777788144527,29.67,78197.54,0.0,0.71319,0.00027,14.49752]
[1777788154597,29.67,78197.69,0.0,0.71332,0.00027,14.48988]
[1777788162438,29.66,78197.87,0.0,0.71339,0.00027,14.48829]
[1777788167473,29.66,78197.94,0.0,0.71342,0.00027,14.48754]
[1777788172508,29.66,78197.75,0.0,0.71338,0.00027,14.48842]
[1777788181575,29.66,78198.08,0.0,0.7135,0.00027,14.48574]
[1777788183584,29.66,78182.99,0.0,0.70941,0.00027,14.58001]
[1777788184807,29.66,78182.1,0.0,0.70916,0.00027,14.58552]
[1777788190635,29.65,78183.59,0.0,0.70959,0.00027,14.57587]
[1777788198690,29.65,78183.86,0.0,0.70968,0.00027,14.57365]
[1777788203729,29.65,78185.02,0.0,0.71001,0.00027,14.56613]
[1777788209767,29.65,78189.26,0.0,0.71117,0.00027,14.53964]
[1777788215017,29.65,78189.65,0.0,0.71132,0.00027,14.5313]
[1777788220845,29.65,78189.91,0.0,0.71139,0.00027,14.52988]
[1777788225879,29.65,78188.87,0.0,0.7111,0.00027,14.53651]
[1777788231922,29.65,78188.81,0.0,0.71108,0.00027,14.537]
[1777788236956,29.65,78183.62,0.0,0.70967,0.00027,14.56927]
[1777788242044,29.65,78181.24,0.0,0.70902,0.00027,14.58393]
[1777788248047,29.65,78180.11,0.0,0.70872,0.00027,14.59076]
[1777788253083,29.65,78179.86,0.0,0.70866,0.00027,14.59221]
[1777788259132,29.65,78179.24,0.0,0.7085,0.00027,14.5959]
[1777788264160,29.65,78179.0,0.0,0.70844,0.00027,14.59727]
[1777788269195,29.65,78179.01,0.0,0.70844,0.00027,14.59709]
[1777788274230,29.65,78178.8,0.0,0.70845,0.00027,14.5922]
[1777788282286,29.64,78178.32,0.0,0.70833,0.00027,14.59497]
[1777788288328,29.64,78178.04,0.0,0.70826,0.00027,14.59656]
[1777788293364,29.64,78177.79,0.0,0.70819,0.00027,14.59799]
[1777788300414,29.64,78177.8,0.0,0.7082,0.00027,14.59779]
[1777788305649,29.64,78181.86,0.0,0.70931,0.00027,14.57259]
[1777788313504,29.64,78181.22,0.0,0.70915,0.00027,14.57635]
[1777788321615,29.64,78181.64,0.0,0.70927,0.00027,14.57362]
[1777788322580,29.64,78164.39,0.0,0.70456,0.00027,14.67938]
[1777788323584,29.64,78140.79,0.0,0.69806,0.00028,14.82077]
[1777788328619,29.64,78143.84,0.0,0.69891,0.00028,14.80257]
[1777788333654,29.64,78149.0,0.0,0.70041,0.00028,14.76553]
[1777788339695,29.63,78147.4,0.0,0.69998,0.00028,14.7747]
[1777788345937,29.63,78145.0,0.0,0.69934,0.00028,14.7886]
[1777788351784,29.63,78144.17,0.0,0.69913,0.00028,14.79314]
[1777788356008,29.63,78151.53,0.0,0.70117,0.00028,14.74904]
[1777788361850,29.62,78152.89,0.0,0.70155,0.00028,14.7407]
[1777788370913,29.62,78153.94,0.0,0.70185,0.00028,14.73409]
[1777788376147,29.62,78158.08,0.0,0.703,0.00027,14.70895]
[1777788378973,29.62,78162.58,0.0,0.70424,0.00027,14.68165]
[1777788385012,29.62,78162.03,0.0,0.70408,0.00027,14.68508]
[1777788390046,29.62,78157.85,0.0,0.70293,0.00027,14.71041]
[1777788395082,29.62,78157.49,0.0,0.70289,0.00028,14.70658]
[1777788400116,29.62,78158.17,0.0,0.70308,0.00027,14.70251]
[1777788405151,29.62,78158.07,0.0,0.70305,0.00028,14.70316]
[1777788412201,29.62,78158.11,0.0,0.70305,0.00027,14.70301]
[1777788419249,29.62,78158.01,0.0,0.70302,0.00028,14.70371]
[1777788425293,29.62,78157.81,0.0,0.70296,0.00028,14.70502]
[1777788437373,29.62,78158.0,0.0,0.70301,0.00027,14.70399]
[1777788442413,29.62,78149.99,0.0,0.7008,0.00028,14.75218]
[1777788447446,29.62,78145.62,0.0,0.6996,0.00028,14.77809]
[1777788453490,29.62,78145.34,0.0,0.69959,0.00028,14.7735]
[1777788458523,29.62,78143.54,0.0,0.6991,0.00028,14.784]
[1777788464565,29.62,78143.06,0.0,0.69898,0.00028,14.78666]
[1777788469600,29.62,78143.11,0.0,0.699,0.00028,14.78621]
[1777788474635,29.62,78142.66,0.0,0.69888,0.00028,14.78868]
[1777788479670,29.61,78147.06,0.0,0.70011,0.00028,14.76233]
[1777788484705,29.61,78149.2,0.0,0.7007,0.00028,14.74944]
[1777788489740,29.61,78149.78,0.0,0.70087,0.00028,14.74587]
[1777788495782,29.61,78150.25,0.0,0.701,0.00028,14.74293]
[1777788502831,29.61,78151.16,0.0,0.70126,0.00028,14.73734]
[1777788508874,29.61,78152.07,0.0,0.70152,0.00028,14.73176]
[1777788517133,29.61,78153.12,0.0,0.70187,0.00028,14.71932]
[1777788522971,29.61,78153.12,0.0,0.70187,0.00028,14.71928]
[1777788524986,29.61,78146.02,0.0,0.69991,0.00028,14.76182]
[1777788530025,29.61,78143.68,0.0,0.69927,0.00028,14.77563]
[1777788534051,29.61,78136.03,0.0,0.69715,0.00028,14.82084]
[1777788539087,29.61,78137.94,0.0,0.69769,0.00028,14.80933]
[1777788544121,29.6,78140.18,0.0,0.69832,0.00028,14.79583]
[1777788549157,29.6,78140.33,0.0,0.69837,0.00028,14.79493]
[1777788554191,29.6,78137.98,0.0,0.69772,0.00028,14.8087]
[1777788565269,29.6,78138.8,0.0,0.69797,0.00028,14.80343]
[1777788572319,29.6,78141.88,0.0,0.69887,0.00028,14.77925]
[1777788577553,29.6,78143.04,0.0,0.69919,0.00028,14.77237]
[1777788587623,29.6,78140.92,0.0,0.69862,0.00028,14.78457]
[1777788594473,29.59,78139.74,0.0,0.69831,0.00028,14.79119]
[1777788600515,29.59,78140.54,0.0,0.69854,0.00028,14.78633]
[1777788605550,29.59,78141.07,0.0,0.69869,0.00028,14.78316]
[1777788614613,29.6,78142.11,0.0,0.69897,0.00028,14.77722]
[1777788617834,29.6,78155.06,0.0,0.70254,0.00028,14.69975]
[1777788618644,29.6,78155.06,0.0,0.70254,0.00028,14.69979]
[1777788620655,29.6,78160.53,0.0,0.70404,0.00028,14.66681]
[1777788626697,29.6,78159.0,0.0,0.70362,0.00028,14.67617]
[1777788633747,29.6,78157.55,0.0,0.70327,0.00028,14.67894]
[1777788635761,29.6,78151.43,0.0,0.70159,0.00028,14.71583]
[1777788640795,29.6,78147.89,0.0,0.70061,0.00028,14.73693]
[1777788645831,29.6,78146.06,0.0,0.70011,0.00028,14.74774]
[1777788650869,29.6,78144.86,0.0,0.69979,0.00028,14.75477]
[1777788655906,29.59,78143.69,0.0,0.69947,0.00028,14.76163]
[1777788660939,29.59,78141.87,0.0,0.69897,0.00028,14.77233]
[1777788665974,29.59,78141.16,0.0,0.69878,0.00028,14.77641]
[1777788672016,29.59,78141.57,0.0,0.6989,0.00028,14.77384]
[1777788678254,29.59,78139.96,0.0,0.69846,0.00028,14.78327]
[1777788684100,29.59,78139.7,0.0,0.69839,0.00028,14.78469]
[1777788691149,29.59,78139.71,0.0,0.69846,0.00028,14.77846]
[1777788696184,29.59,78138.46,0.0,0.69812,0.00028,14.78578]
[1777788701220,29.59,78136.99,0.0,0.69771,0.00028,14.79436]
[1777788708464,29.58,78135.78,0.0,0.69739,0.00028,14.80132]
[1777788718535,29.58,78136.62,0.0,0.69763,0.00028,14.79609]
[1777788728604,29.58,78136.51,0.0,0.69761,0.00028,14.79662]
[1777788738675,29.58,78136.59,0.0,0.69763,0.00028,14.79601]
[1777788747541,29.58,78136.18,0.0,0.69753,0.00028,14.79831]
[1777788756605,29.58,78136.27,0.0,0.69761,0.00028,14.79164]
[1777788761640,29.58,78135.76,0.0,0.69747,0.00028,14.79459]
[1777788769695,29.58,78136.63,0.0,0.69773,0.00028,14.78923]
[1777788774731,29.58,78136.8,0.0,0.69778,0.00028,14.78809]
[1777788779767,29.57,78136.99,0.0,0.69784,0.00028,14.78685]
[1777788784801,29.57,78138.07,0.0,0.69814,0.00028,14.78034]
[1777788790843,29.57,78137.98,0.0,0.69812,0.00028,14.78074]
[1777788795878,29.57,78137.73,0.0,0.69806,0.00028,14.7821]
[1777788800914,29.57,78136.46,0.0,0.69771,0.00028,14.7895]
[1777788805948,29.57,78133.65,0.0,0.69693,0.00028,14.80599]
[1777788810983,29.57,78133.63,0.0,0.69693,0.00028,14.80599]
[1777788816020,29.57,78134.34,0.0,0.6972,0.00028,14.79564]
[1777788821055,29.57,78133.98,0.0,0.69711,0.00028,14.79751]
[1777788826090,29.56,78134.26,0.0,0.6972,0.00028,14.79559]
[1777788831125,29.56,78134.81,0.0,0.69736,0.00028,14.79207]
[1777788839376,29.56,78135.52,0.0,0.69758,0.00028,14.78743]
[1777788845223,29.56,78131.5,0.0,0.69647,0.00028,14.81084]
[1777788850258,29.56,78131.04,0.0,0.69635,0.00028,14.81346]
[1777788855294,29.56,78130.48,0.0,0.69619,0.00028,14.81678]
[1777788860329,29.56,78128.49,0.0,0.69564,0.00028,14.8285]
[1777788865364,29.56,78130.07,0.0,0.69608,0.00028,14.81924]
[1777788870400,29.56,78127.65,0.0,0.6954,0.00028,14.83349]
[1777788876441,29.56,78125.98,0.0,0.69499,0.00028,14.83726]
[1777788885505,29.55,78124.33,0.0,0.69453,0.00028,14.84676]
[1777788896587,29.55,78124.82,0.0,0.69468,0.00028,14.84366]
[1777788901618,29.55,78124.42,0.0,0.69457,0.00028,14.84591]
[1777788906654,29.55,78129.89,0.0,0.69611,0.00028,14.81372]
[1777788911689,29.55,78130.31,0.0,0.69623,0.00028,14.81118]
[1777788916724,29.55,78130.42,0.0,0.69628,0.00028,14.81014]
[1777788922766,29.55,78131.03,0.0,0.69646,0.00028,14.80621]
[1777788927802,29.54,78131.08,0.0,0.69648,0.00028,14.8058]
[1777788933843,29.54,78132.0,0.0,0.6968,0.00028,14.79423]
[1777788940078,29.54,78131.72,0.0,0.69672,0.00028,14.79597]
[1777788945928,29.55,78130.82,0.0,0.69646,0.00028,14.80142]
[1777788950963,29.55,78129.37,0.0,0.69605,0.00028,14.81004]
[1777788958018,29.55,78128.84,0.0,0.6959,0.00028,14.81327]
[1777788963051,29.55,78128.55,0.0,0.69581,0.00028,14.81505]
[1777788968087,29.55,78129.37,0.0,0.69604,0.00028,14.81034]
[1777788973122,29.55,78129.18,0.0,0.69598,0.00028,14.81159]
[1777788980359,29.55,78127.93,0.0,0.69562,0.00028,14.8191]
[1777788990460,29.55,78127.79,0.0,0.69557,0.00028,14.8202]
[1777788996288,29.55,78127.29,0.0,0.69548,0.00028,14.81729]
[1777789002330,29.56,78126.84,0.0,0.69534,0.00028,14.82011]
[1777789007365,29.56,78127.33,0.0,0.69547,0.00028,14.81739]
[1777789017432,29.56,78127.35,0.0,0.69546,0.00028,14.8176]
[1777789023691,29.56,78127.26,0.0,0.69543,0.00028,14.8183]
[1777789034770,29.56,78126.48,0.0,0.6952,0.00028,14.82318]
[1777789044839,29.57,78127.07,0.0,0.69535,0.00028,14.82004]
[1777789054909,29.57,78127.05,0.0,0.69539,0.00028,14.81446]
[1777789060737,29.57,78126.81,0.0,0.69531,0.00028,14.81606]
[1777789067787,29.57,78126.48,0.0,0.69521,0.00028,14.81823]
[1777789072822,29.57,78125.87,0.0,0.69503,0.00028,14.82195]
[1777789077857,29.57,78126.07,0.0,0.69508,0.00028,14.82093]
[1777789085119,29.58,78126.24,0.0,0.69511,0.00028,14.82018]
[1777789095189,29.58,78126.48,0.0,0.69517,0.00028,14.8191]
[1777789101018,29.58,78128.49,0.0,0.69572,0.00028,14.80748]
[1777789106053,29.58,78127.43,0.0,0.69541,0.00028,14.81391]
[1777789115331,29.58,78128.09,0.0,0.69564,0.00028,14.80442]
[1777789121158,29.59,78127.74,0.0,0.69553,0.00028,14.80662]
[1777789132232,29.59,78127.65,0.0,0.69549,0.00028,14.80745]
[1777789137270,29.59,78127.88,0.0,0.69555,0.00028,14.80633]
[1777789145542,29.59,78128.55,0.0,0.69572,0.00028,14.80269]
[1777789151368,29.59,78130.43,0.0,0.69624,0.00028,14.79187]
[1777789156403,29.6,78130.53,0.0,0.69625,0.00028,14.79146]
[1777789161438,29.6,78128.83,0.0,0.69577,0.00028,14.80161]
[1777789167480,29.6,78128.94,0.0,0.69579,0.00028,14.80115]
[1777789172515,29.6,78128.26,0.0,0.69565,0.00028,14.79927]
[1777789177550,29.6,78128.02,0.0,0.69558,0.00028,14.80085]
[1777789182586,29.6,78125.09,0.0,0.69475,0.00028,14.81814]
[1777789188627,29.6,78125.56,0.0,0.69488,0.00028,14.81553]
[1777789195892,29.6,78125.31,0.0,0.6948,0.00028,14.81714]
[1777789201721,29.61,78126.04,0.0,0.695,0.00028,14.813]
[1777789206755,29.61,78125.22,0.0,0.69476,0.00028,14.8179]
[1777789211789,29.61,78125.47,0.0,0.69483,0.00028,14.81654]
[1777789226109,29.61,78124.48,0.0,0.69454,0.00028,14.82255]
[1777789236182,29.61,78124.61,0.0,0.69463,0.00028,14.81595]
[1777789243006,29.61,78125.04,0.0,0.69474,0.00028,14.81356]
[1777789249048,29.61,78125.1,0.0,0.69475,0.00028,14.81332]
[1777789254083,29.61,78125.49,0.0,0.69486,0.00028,14.81115]
[1777789260125,29.61,78124.54,0.0,0.69459,0.00028,14.81682]
[1777789265160,29.61,78124.63,0.0,0.6946,0.00028,14.81641]
[1777789270195,29.62,78124.79,0.0,0.69464,0.00028,14.81558]
[1777789276461,29.62,78125.04,0.0,0.69471,0.00028,14.8143]
[1777789285299,29.62,78126.08,0.0,0.69499,0.00028,14.80849]
[1777789290335,29.62,78125.81,0.0,0.6949,0.00028,14.81022]
[1777789296603,29.62,78125.81,0.0,0.69495,0.00028,14.80437]
[1777789304433,29.62,78126.07,0.0,0.69501,0.00028,14.80312]
[1777789316743,29.63,78126.3,0.0,0.69505,0.00028,14.80222]
[1777789325581,29.63,78126.51,0.0,0.6951,0.00028,14.80133]
[1777789336887,29.63,78126.5,0.0,0.69507,0.00028,14.80186]
[1777789342700,29.64,78126.75,0.0,0.69513,0.00028,14.80064]
[1777789347737,29.64,78126.51,0.0,0.69505,0.00028,14.80227]
[1777789350757,29.64,78120.97,0.0,0.6935,0.00028,14.83469]
[1777789355792,29.64,78121.95,0.0,0.69381,0.00028,14.82328]
[1777789361834,29.64,78122.07,0.0,0.69383,0.00028,14.82295]
[1777789367097,29.65,78122.68,0.0,0.69398,0.00028,14.81972]
[1777789377167,29.65,78123.91,0.0,0.6943,0.00028,14.81315]
[1777789382990,29.65,78122.76,0.0,0.69396,0.00028,14.8202]
[1777789391046,29.66,78123.25,0.0,0.69408,0.00028,14.81775]
[1777789396081,29.66,78123.28,0.0,0.69408,0.00028,14.8178]
[1777789401117,29.66,78122.87,0.0,0.69396,0.00028,14.82035]
[1777789406151,29.66,78123.77,0.0,0.6942,0.00028,14.8153]
[1777789414208,29.66,78123.62,0.0,0.6942,0.00028,14.81046]
[1777789420250,29.67,78125.08,0.0,0.6946,0.00028,14.80222]
[1777789426291,29.67,78125.37,0.0,0.69467,0.00028,14.80081]
[1777789432334,29.67,78125.37,0.0,0.69465,0.00028,14.80108]
[1777789437369,29.67,78125.42,0.0,0.69465,0.00028,14.80107]
[1777789444418,29.68,78125.81,0.0,0.69474,0.00028,14.7992]
[1777789451469,29.68,78123.97,0.0,0.69421,0.00028,14.81034]
[1777789456502,29.68,78122.9,0.0,0.6939,0.00028,14.81673]
[1777789463553,29.68,78120.48,0.0,0.69321,0.00028,14.83098]
[1777789475633,29.69,78118.27,0.0,0.69263,0.00028,14.83805]
[1777789480672,29.69,78112.81,0.0,0.69109,0.00028,14.86957]
[1777789486715,29.69,78111.58,0.0,0.69074,0.00028,14.87674]
[1777789491750,29.69,78109.31,0.0,0.6901,0.00028,14.8898]
[1777789498011,29.69,78107.4,0.0,0.68956,0.00028,14.90081]
[1777789503835,29.69,78098.87,0.0,0.68714,0.00028,14.94921]
[1777789508869,29.69,78098.23,0.0,0.68696,0.00028,14.95286]
[1777789513904,29.69,78097.19,0.0,0.68666,0.00028,14.95882]
[1777789518939,29.69,78097.38,0.0,0.6867,0.00028,14.95801]
[1777789523973,29.7,78095.45,0.0,0.68615,0.00028,14.96903]
[1777789529009,29.7,78095.07,0.0,0.68602,0.00028,14.97147]
[1777789534044,29.7,78091.65,0.0,0.68509,0.00028,14.98487]
[1777789537067,29.7,78085.8,0.0,0.68343,0.00028,15.01751]
[1777789542105,29.7,78080.2,0.0,0.68183,0.00028,15.04849]
[1777789546149,29.7,78073.29,0.0,0.67985,0.00029,15.0863]
[1777789548362,29.71,78065.37,0.0,0.67758,0.00029,15.12917]
[1777789554202,29.71,78064.22,0.0,0.67724,0.00029,15.13567]
[1777789559237,29.71,78063.86,0.0,0.67712,0.00029,15.13794]
[1777789564271,29.71,78061.06,0.0,0.6763,0.00029,15.15315]
[1777789569307,29.72,78059.75,0.0,0.67592,0.00029,15.16031]
[1777789574342,29.72,78057.59,0.0,0.67529,0.00029,15.17194]
[1777789579378,29.72,78056.8,0.0,0.67506,0.00029,15.17621]
[1777789584412,29.72,78057.62,0.0,0.67529,0.00029,15.17197]
[1777789589447,29.72,78060.12,0.0,0.676,0.00029,15.15874]
[1777789594483,29.72,78059.26,0.0,0.6758,0.00029,15.15744]
[1777789599516,29.72,78059.36,0.0,0.67583,0.00029,15.15696]
[1777789605559,29.72,78058.97,0.0,0.67571,0.00029,15.1591]
[1777789613615,29.72,78058.98,0.0,0.67571,0.00029,15.15928]
[1777789614622,29.72,78065.24,0.0,0.6775,0.00029,15.12587]
[1777789619657,29.73,78069.43,0.0,0.67868,0.00029,15.10354]
[1777789625699,29.73,78073.06,0.0,0.67971,0.00029,15.08415]
[1777789628931,29.73,78078.76,0.0,0.68133,0.00028,15.05321]
[1777789633755,29.73,78071.22,0.0,0.67917,0.00029,15.09435]
[1777789639001,29.73,78069.0,0.0,0.67854,0.00029,15.10635]
[1777789645839,29.73,78067.2,0.0,0.67802,0.00029,15.11606]
[1777789650875,29.73,78065.27,0.0,0.67747,0.00029,15.12644]
[1777789655911,29.73,78064.86,0.0,0.6774,0.00029,15.1227]
[1777789662960,29.73,78064.02,0.0,0.67716,0.00029,15.12722]
[1777789669211,29.73,78063.12,0.0,0.6769,0.00029,15.13206]
[1777789674038,29.73,78074.35,0.0,0.68011,0.00029,15.07156]
[1777789679281,29.73,78081.87,0.0,0.68224,0.00028,15.03071]
[1777789686122,29.74,78084.21,0.0,0.68289,0.00028,15.01822]
[1777789691157,29.74,78085.27,0.0,0.68317,0.00028,15.01266]
[1777789696192,29.74,78087.62,0.0,0.68383,0.00028,14.99994]
[1777789706263,29.75,78088.61,0.0,0.68409,0.00028,14.99494]
[1777789712305,29.75,78091.04,0.0,0.68482,0.00028,14.9757]
[1777789717339,29.75,78094.25,0.0,0.68572,0.00028,14.95805]
[1777789723380,29.75,78094.61,0.0,0.68581,0.00028,14.95629]
[1777789729634,29.76,78094.86,0.0,0.68586,0.00028,14.95514]
[1777789734458,29.76,78101.51,0.0,0.68773,0.00028,14.91803]
[1777789739705,29.76,78103.52,0.0,0.6883,0.00028,14.90681]
[1777789746544,29.76,78102.87,0.0,0.68811,0.00028,14.91048]
[1777789751578,29.76,78099.89,0.0,0.68728,0.00028,14.92706]
[1777789756613,29.75,78099.76,0.0,0.68726,0.00028,14.92757]
[1777789762655,29.75,78097.94,0.0,0.68676,0.00028,14.93749]
[1777789769705,29.75,78097.94,0.0,0.68677,0.00028,14.93719]
[1777789774740,29.75,78097.84,0.0,0.6868,0.00028,14.9316]
[1777789780782,29.75,78096.41,0.0,0.6864,0.00028,14.93963]
[1777789785816,29.75,78096.42,0.0,0.6864,0.00028,14.93961]
[1777789793872,29.75,78096.97,0.0,0.68655,0.00028,14.9366]
[1777789800128,29.75,78098.21,0.0,0.6869,0.00028,14.92973]
[1777789810197,29.75,78098.5,0.0,0.68698,0.00028,14.92804]
[1777789816029,29.75,78101.61,0.0,0.68787,0.00028,14.91037]
[1777789821063,29.75,78103.22,0.0,0.68833,0.00028,14.90125]
[1777789827105,29.75,78102.89,0.0,0.68824,0.00028,14.90307]
[1777789832141,29.75,78101.92,0.0,0.68802,0.00028,14.90249]
[1777789837177,29.75,78102.86,0.0,0.68829,0.00028,14.89717]
[1777789846240,29.75,78102.15,0.0,0.68808,0.00028,14.90119]
[1777789847246,29.75,78107.6,0.0,0.68962,0.00028,14.87036]
[1777789857316,29.75,78108.32,0.0,0.68983,0.00028,14.86616]
[1777789862351,29.74,78106.73,0.0,0.68938,0.00028,14.87513]
[1777789868394,29.74,78106.0,0.0,0.68918,0.00028,14.87924]
[1777789873429,29.75,78104.48,0.0,0.68874,0.00028,14.88812]
[1777789880687,29.75,78104.08,0.0,0.68861,0.00028,14.89078]
[1777789890757,29.76,78103.2,0.0,0.68833,0.00028,14.89633]
[1777789900828,29.76,78102.92,0.0,0.68827,0.00028,14.89253]
[1777789910897,29.77,78102.51,0.0,0.68813,0.00028,14.89547]
[1777789920967,29.77,78102.24,0.0,0.68802,0.00028,14.89761]
[1777789928818,29.78,78102.06,0.0,0.68795,0.00028,14.89912]
[1777789935867,29.78,78103.44,0.0,0.68832,0.00028,14.89173]
[1777789941911,29.78,78103.19,0.0,0.68824,0.00028,14.89327]
[1777789946944,29.78,78106.3,0.0,0.68911,0.00028,14.87583]
[1777789949965,29.78,78118.13,0.0,0.69243,0.00028,14.80847]
[1777789950973,29.78,78119.67,0.0,0.69286,0.00028,14.79971]
[1777789956020,29.79,78117.85,0.0,0.69237,0.00028,14.80477]
[1777789961298,29.79,78119.97,0.0,0.69294,0.00028,14.79312]
[1777789970106,29.8,78121.75,0.0,0.69339,0.00028,14.78386]
[1777789975141,29.81,78122.54,0.0,0.69359,0.00028,14.77986]
[1777789981438,29.81,78122.37,0.0,0.69351,0.00028,14.7815]
[1777789991508,29.82,78124.56,0.0,0.69407,0.00028,14.7699]
[1777789997298,29.82,78128.72,0.0,0.69521,0.00028,14.74632]
[1777790004349,29.82,78129.42,0.0,0.69541,0.00028,14.74205]
[1777790011650,29.82,78129.98,0.0,0.69564,0.00028,14.73241]
[1777790017440,29.82,78130.71,0.0,0.69586,0.00028,14.72792]
[1777790025495,29.81,78131.38,0.0,0.69606,0.00028,14.72373]
[1777790031803,29.81,78133.21,0.0,0.69657,0.00028,14.71288]
[1777790037580,29.81,78133.65,0.0,0.6967,0.00028,14.71018]
[1777790043622,29.81,78134.04,0.0,0.69682,0.00028,14.70781]
[1777790050671,29.81,78132.33,0.0,0.69633,0.00028,14.71805]
[1777790055706,29.82,78134.52,0.0,0.69693,0.00028,14.70545]
[1777790060741,29.82,78133.79,0.0,0.69672,0.00028,14.70987]
[1777790065776,29.82,78134.93,0.0,0.69703,0.00028,14.70322]
[1777790070811,29.82,78134.11,0.0,0.6968,0.00028,14.70813]
[1777790075845,29.82,78135.78,0.0,0.69732,0.00028,14.69239]
[1777790080881,29.82,78138.53,0.0,0.69808,0.00028,14.67624]
[1777790085916,29.82,78135.17,0.0,0.69714,0.00028,14.69616]
[1777790089944,29.82,78129.02,0.0,0.69542,0.00028,14.73214]
[1777790094979,29.82,78131.2,0.0,0.69603,0.00028,14.71946]
[1777790100018,29.82,78133.32,0.0,0.69662,0.00028,14.7071]
[1777790107095,29.82,78134.87,0.0,0.69705,0.00028,14.69804]
[1777790112101,29.82,78137.01,0.0,0.69765,0.00028,14.6855]
[1777790117136,29.82,78138.46,0.0,0.69805,0.00028,14.67697]
[1777790122173,29.82,78139.4,0.0,0.69831,0.00028,14.67141]
[1777790127209,29.82,78141.67,0.0,0.69894,0.00028,14.65803]
[1777790132506,29.82,78141.17,0.0,0.69886,0.00028,14.6549]
[1777790138286,29.82,78145.17,0.0,0.69997,0.00028,14.63133]
[1777790147348,29.82,78144.63,0.0,0.69981,0.00028,14.63477]
[1777790152646,29.82,78143.18,0.0,0.6994,0.00028,14.64341]
[1777790162717,29.82,78141.37,0.0,0.6989,0.00028,14.65412]
[1777790168495,29.82,78141.35,0.0,0.69889,0.00028,14.65426]
[1777790174537,29.82,78137.0,0.0,0.69768,0.00028,14.67991]
[1777790180579,29.82,78137.04,0.0,0.69769,0.00028,14.67969]
[1777790185614,29.82,78137.08,0.0,0.6977,0.00028,14.67944]
[1777790190649,29.82,78137.0,0.0,0.69768,0.00028,14.67989]
[1777790195684,29.82,78139.01,0.0,0.6983,0.00028,14.66199]
[1777790202997,29.82,78139.81,0.0,0.69852,0.00028,14.65725]
[1777790209784,29.82,78141.69,0.0,0.69905,0.00028,14.64614]
[1777790214816,29.82,78142.09,0.0,0.69916,0.00028,14.64374]
[1777790223137,29.82,78141.08,0.0,0.69888,0.00028,14.64964]
[1777790228915,29.82,78139.78,0.0,0.69853,0.00028,14.65712]
[1777790234959,29.82,78140.79,0.0,0.6988,0.00028,14.65132]
[1777790239995,29.82,78141.58,0.0,0.69901,0.00028,14.64685]
[1777790253080,29.83,78142.69,0.0,0.69935,0.00028,14.63478]
[1777790259125,29.83,78143.55,0.0,0.69958,0.00028,14.62997]
[1777790269191,29.83,78143.55,0.0,0.69956,0.00028,14.63041]
[1777790279262,29.84,78143.87,0.0,0.69963,0.00028,14.62895]
[1777790286317,29.84,78144.1,0.0,0.69968,0.00028,14.6279]
[1777790291352,29.84,78144.59,0.0,0.6998,0.00028,14.62523]
[1777790298400,29.84,78148.87,0.0,0.70097,0.00028,14.6003]
[1777790303697,29.85,78148.55,0.0,0.70087,0.00028,14.60235]
[1777790309476,29.85,78148.55,0.0,0.70087,0.00028,14.60232]
[1777790321561,29.85,78147.19,0.0,0.70055,0.00028,14.60441]
[1777790327603,29.85,78147.47,0.0,0.70062,0.00028,14.60289]
[1777790333908,29.85,78147.56,0.0,0.70064,0.00028,14.60253]
[1777790339688,29.85,78136.44,0.0,0.69755,0.00028,14.66828]
[1777790345730,29.85,78134.94,0.0,0.69713,0.00028,14.67701]
[1777790354048,29.85,78132.0,0.0,0.69632,0.00028,14.69402]
[1777790359828,29.85,78130.59,0.0,0.69592,0.00028,14.70236]
[1777790367883,29.85,78129.88,0.0,0.69571,0.00028,14.70683]
[1777790372918,29.85,78128.9,0.0,0.69548,0.00028,14.70669]
[1777790381983,29.86,78128.73,0.0,0.69541,0.00028,14.70809]
[1777790388025,29.86,78128.18,0.0,0.69525,0.00028,14.71162]
[1777790394328,29.86,78127.83,0.0,0.69513,0.00028,14.71409]
[1777790402123,29.87,78127.83,0.0,0.6951,0.00028,14.71468]
[1777790412194,29.87,78127.71,0.0,0.69504,0.00028,14.71596]
[1777790422263,29.88,78127.46,0.0,0.69495,0.00028,14.71786]
[1777790427302,29.88,78128.99,0.0,0.69536,0.00028,14.70933]
[1777790433344,29.88,78128.89,0.0,0.69536,0.00028,14.70435]
[1777790439385,29.89,78128.25,0.0,0.69517,0.00028,14.70839]
[1777790444423,29.89,78128.65,0.0,0.69527,0.00028,14.70631]
[1777790449456,29.89,78129.73,0.0,0.69556,0.00028,14.7003]
[1777790454493,29.89,78129.95,0.0,0.69562,0.00028,14.69915]
[1777790459530,29.89,78130.22,0.0,0.69568,0.00028,14.69779]
[1777790464821,29.9,78130.61,0.0,0.69577,0.00028,14.69604]
[1777790470611,29.9,78130.61,0.0,0.69575,0.00028,14.69649]
[1777790475642,29.9,78127.69,0.0,0.6949,0.00028,14.71399]
[1777790480681,29.91,78125.11,0.0,0.69416,0.00028,14.72932]
[1777790485756,29.91,78124.27,0.0,0.69391,0.00028,14.73453]
[1777790492804,29.91,78121.88,0.0,0.69329,0.00028,14.74248]
[1777790497841,29.91,78118.46,0.0,0.69232,0.00028,14.76222]
[1777790505103,29.92,78117.45,0.0,0.69204,0.00028,14.76808]
[1777790510932,29.92,78117.65,0.0,0.69209,0.00028,14.76699]
[1777790515173,29.92,78111.59,0.0,0.69039,0.00028,14.8015]
[1777790521002,29.92,78112.29,0.0,0.69058,0.00028,14.7976]
[1777790530065,29.92,78112.74,0.0,0.69071,0.00028,14.79514]
[1777790534093,29.92,78118.82,0.0,0.69241,0.00028,14.76055]
[1777790539128,29.92,78119.06,0.0,0.69247,0.00028,14.75933]
[1777790544163,29.92,78118.69,0.0,0.69236,0.00028,14.7616]
[1777790554229,29.92,78118.6,0.0,0.69237,0.00028,14.75633]
[1777790561282,29.92,78117.93,0.0,0.69218,0.00028,14.76033]
[1777790566317,29.93,78116.62,0.0,0.69181,0.00028,14.76793]
[1777790573366,29.93,78117.62,0.0,0.69208,0.00028,14.76236]
[1777790583433,29.93,78117.47,0.0,0.69203,0.00028,14.76342]
[1777790589478,29.93,78117.41,0.0,0.69201,0.00028,14.76387]
[1777790595738,29.93,78117.42,0.0,0.692,0.00028,14.76394]
[1777790601562,29.93,78117.38,0.0,0.69199,0.00028,14.76425]
[1777790606597,29.93,78116.68,0.0,0.69179,0.00028,14.76823]
[1777790611632,29.93,78114.14,0.0,0.69115,0.00028,14.77645]
[1777790621702,29.93,78110.35,0.0,0.69008,0.00028,14.79801]
[1777790626737,29.93,78111.54,0.0,0.69041,0.00028,14.7914]
[1777790628751,29.93,78117.38,0.0,0.69204,0.00028,14.75829]
[1777790633786,29.93,78118.55,0.0,0.69236,0.00028,14.75182]
[1777790638821,29.93,78115.57,0.0,0.69152,0.00028,14.76881]
[1777790643856,29.93,78110.22,0.0,0.69002,0.00028,14.79916]
[1777790648891,29.93,78107.19,0.0,0.68917,0.00028,14.81622]
[1777790653928,29.93,78104.98,0.0,0.68855,0.00028,14.82861]
[1777790658962,29.93,78102.9,0.0,0.68797,0.00028,14.84023]
[1777790665004,29.93,78102.77,0.0,0.68793,0.00028,14.84092]
[1777790672055,29.93,78100.14,0.0,0.68725,0.00028,14.84956]
[1777790678097,29.93,78104.2,0.0,0.6884,0.00028,14.82679]
[1777790683131,29.93,78107.23,0.0,0.68925,0.00028,14.80972]
[1777790694208,29.93,78108.24,0.0,0.68954,0.00028,14.80396]
[1777790699243,29.93,78111.09,0.0,0.69034,0.00028,14.78781]
[1777790706517,29.93,78111.95,0.0,0.69058,0.00028,14.78288]
[1777790713343,29.93,78112.91,0.0,0.69086,0.00028,14.77737]
[1777790718378,29.93,78113.82,0.0,0.69112,0.00028,14.77212]
[1777790725428,29.93,78114.91,0.0,0.69143,0.00028,14.76582]
[1777790731470,29.93,78115.31,0.0,0.6916,0.00028,14.7574]
[1777790736726,29.93,78115.81,0.0,0.69174,0.00028,14.75448]
[1777790746797,29.92,78116.22,0.0,0.69186,0.00028,14.75201]
[1777790756867,29.92,78116.45,0.0,0.69194,0.00028,14.75054]
[1777790762689,29.92,78116.66,0.0,0.692,0.00028,14.74927]
[1777790767724,29.92,78116.67,0.0,0.69201,0.00028,14.74913]
[1777790776799,29.92,78116.76,0.0,0.69204,0.00028,14.74849]
[1777790786853,29.92,78116.92,0.0,0.69209,0.00028,14.74743]
[1777790791891,29.92,78117.01,0.0,0.69217,0.00028,14.74077]
[1777790797149,29.92,78117.09,0.0,0.6922,0.00028,14.74026]
[1777790807219,29.92,78117.14,0.0,0.69222,0.00028,14.73987]
[1777790817289,29.92,78117.17,0.0,0.69223,0.00028,14.73958]
[1777790827359,29.92,78117.34,0.0,0.69229,0.00028,14.73845]
[1777790837429,29.91,78117.32,0.0,0.69229,0.00028,14.73841]
[1777790843250,29.91,78122.61,0.0,0.69377,0.00028,14.70804]
[1777790849292,29.91,78125.18,0.0,0.69449,0.00028,14.6933]
[1777790855335,29.91,78127.53,0.0,0.69521,0.00028,14.67355]
[1777790862383,29.91,78130.99,0.0,0.69618,0.00028,14.65332]
[1777790867639,29.91,78132.98,0.0,0.69674,0.00028,14.64162]
[1777790873460,29.91,78133.89,0.0,0.697,0.00028,14.63616]
[1777790880510,29.91,78134.78,0.0,0.69726,0.00028,14.6308]
[1777790885543,29.91,78135.95,0.0,0.69759,0.00028,14.62389]
[1777790890578,29.91,78131.04,0.0,0.69622,0.00028,14.65247]
[1777790895614,29.91,78136.33,0.0,0.6977,0.00028,14.62156]
[1777790897849,29.91,78141.97,0.0,0.69926,0.00028,14.58848]
[1777790900648,29.91,78144.23,0.0,0.69988,0.00028,14.57527]
[1777790905686,29.91,78143.83,0.0,0.69976,0.00028,14.57793]
[1777790911727,29.91,78143.69,0.0,0.69978,0.00028,14.57261]
[1777790917989,29.91,78143.51,0.0,0.69973,0.00028,14.57362]
[1777790928063,29.91,78142.88,0.0,0.69956,0.00028,14.57725]
[1777790938133,29.91,78142.42,0.0,0.69944,0.00028,14.57988]
[1777790948204,29.91,78141.95,0.0,0.69931,0.00028,14.58261]
[1777790954024,29.91,78141.65,0.0,0.69923,0.00028,14.58433]
[1777790964090,29.91,78141.66,0.0,0.69924,0.00028,14.5841]
[1777790970134,29.91,78141.52,0.0,0.6992,0.00028,14.58483]
[1777790975170,29.9,78145.28,0.0,0.70032,0.00028,14.55627]
[1777790981213,29.9,78146.62,0.0,0.7007,0.00028,14.54817]
[1777790986249,29.9,78146.22,0.0,0.70059,0.00028,14.55042]
[1777790991285,29.9,78145.87,0.0,0.7005,0.00028,14.5524]
[1777790997325,29.9,78144.81,0.0,0.70021,0.00028,14.55862]
[1777791004375,29.9,78143.89,0.0,0.69996,0.00028,14.56398]
[1777791012432,29.9,78142.79,0.0,0.69965,0.00028,14.57045]
[1777791017465,29.9,78151.03,0.0,0.70193,0.00028,14.52167]
[1777791018695,29.9,78159.24,0.0,0.7042,0.00028,14.47256]
[1777791025522,29.9,78162.01,0.0,0.70495,0.00028,14.45622]
[1777791031564,29.91,78165.31,0.0,0.7059,0.00028,14.4305]
[1777791034585,29.91,78171.62,0.0,0.70762,0.00027,14.39239]
[1777791039621,29.91,78176.58,0.0,0.70896,0.00027,14.36267]
[1777791046673,29.92,78177.12,0.0,0.70907,0.00027,14.36021]
[1777791055733,29.93,78176.8,0.0,0.70893,0.00027,14.36324]
[1777791060771,29.93,78177.04,0.0,0.70897,0.00027,14.36236]
[1777791065803,29.93,78180.51,0.0,0.70989,0.00027,14.34175]
[1777791070838,29.94,78179.46,0.0,0.70958,0.00027,14.34887]
[1777791075873,29.94,78180.0,0.0,0.7097,0.00027,14.34621]
[1777791079118,29.95,78189.75,0.0,0.71234,0.00027,14.28638]
[1777791084941,29.95,78190.72,0.0,0.7126,0.00027,14.28036]
[1777791091990,29.95,78190.71,0.0,0.71267,0.00027,14.27414]
[1777791098034,29.95,78194.72,0.0,0.71375,0.00027,14.24926]
[1777791105081,29.95,78193.62,0.0,0.71345,0.00027,14.2563]
[1777791110116,29.95,78193.11,0.0,0.7133,0.00027,14.25962]
[1777791120186,29.95,78192.01,0.0,0.71299,0.00027,14.26684]
[1777791127234,29.95,78190.82,0.0,0.71265,0.00027,14.27457]
[1777791130256,29.95,78200.31,0.0,0.71522,0.00027,14.21557]
[1777791135293,29.96,78205.54,0.0,0.71662,0.00027,14.18297]
[1777791141333,29.95,78205.61,0.0,0.71664,0.00027,14.18242]
[1777791145361,29.95,78212.19,0.0,0.71842,0.00027,14.14075]
[1777791147374,29.95,78206.41,0.0,0.71687,0.00027,14.17718]
[1777791154425,29.95,78205.65,0.0,0.71674,0.00027,14.17535]
[1777791159680,29.95,78210.0,0.0,0.71792,0.00027,14.14772]
[1777791163489,29.95,78217.81,0.0,0.72002,0.00027,14.09816]
[1777791164495,29.95,78228.68,0.0,0.72293,0.00027,14.02867]
[1777791169758,29.95,78226.87,0.0,0.72242,0.00027,14.04084]
[1777791174564,29.96,78233.42,0.0,0.72416,0.00027,13.99895]
[1777791179828,29.96,78242.33,0.0,0.72651,0.00027,13.94143]
[1777791181614,29.96,78252.54,0.0,0.7292,0.00026,13.87489]
[1777791186648,29.96,78252.88,0.0,0.72926,0.00026,13.87342]
[1777791191683,29.97,78249.1,0.0,0.72824,0.00026,13.8988]
[1777791198732,29.97,78248.12,0.0,0.72795,0.00026,13.90596]
[1777791203768,29.97,78248.05,0.0,0.72791,0.00026,13.90694]
[1777791208803,29.98,78249.73,0.0,0.72834,0.00026,13.89648]
[1777791215852,29.98,78251.12,0.0,0.72874,0.00026,13.88179]
[1777791220887,29.99,78251.64,0.0,0.72886,0.00026,13.87891]
[1777791225922,29.99,78252.06,0.0,0.72895,0.00026,13.87676]
[1777791230962,29.99,78255.36,0.0,0.72979,0.00026,13.85583]
[1777791235992,30.0,78258.69,0.0,0.73063,0.00026,13.83473]
[1777791243045,30.0,78258.41,0.0,0.73051,0.00026,13.83769]
[1777791248083,30.01,78262.16,0.0,0.73147,0.00026,13.8136]
[1777791250322,30.01,78266.07,0.0,0.73249,0.00026,13.7879]
[1777791256137,30.01,78271.33,0.0,0.73384,0.00026,13.75373]
[1777791261174,30.01,78270.65,0.0,0.73367,0.00026,13.758]
[1777791266221,30.01,78274.26,0.0,0.73462,0.00026,13.73374]
[1777791267227,30.01,78295.04,0.0,0.74002,0.00026,13.5937]
[1777791268234,30.01,78296.77,0.0,0.74047,0.00026,13.58181]
[1777791270248,30.01,78290.13,0.0,0.73876,0.00026,13.62664]
[1777791274276,30.01,78296.16,0.0,0.74038,0.00026,13.57951]
[1777791276291,30.01,78297.71,0.0,0.74079,0.00026,13.5689]
[1777791282333,30.01,78300.3,0.0,0.74146,0.00026,13.5511]
[1777791287368,30.01,78305.48,0.0,0.74279,0.00026,13.51572]
[1777791288374,30.01,78314.55,0.0,0.74511,0.00026,13.4535]
[1777791289384,30.01,78310.97,0.0,0.7442,0.00026,13.47817]
[1777791292402,30.01,78307.41,0.0,0.74328,0.00026,13.50263]
[1777791297439,30.01,78307.11,0.0,0.74321,0.00026,13.50469]
[1777791300674,30.01,78301.21,0.0,0.74168,0.00026,13.54522]
[1777791306502,30.01,78293.52,0.0,0.73969,0.00026,13.59777]
[1777791309521,30.01,78281.89,0.0,0.73668,0.00026,13.67615]
[1777791312541,30.01,78275.85,0.0,0.73511,0.00026,13.71658]
[1777791313550,30.01,78269.79,0.0,0.73353,0.00026,13.75704]
[1777791320814,30.01,78274.24,0.0,0.73468,0.00026,13.72771]
[1777791327647,30.01,78274.99,0.0,0.73486,0.00026,13.72299]
[1777791332683,30.01,78275.34,0.0,0.73501,0.00026,13.71453]
[1777791340954,30.02,78275.02,0.0,0.73491,0.00026,13.71707]
[1777791349801,30.02,78273.08,0.0,0.73439,0.00026,13.73052]
[1777791354836,30.02,78269.86,0.0,0.73354,0.00026,13.75221]
[1777791358864,30.02,78263.29,0.0,0.73181,0.00026,13.7959]
[1777791359871,30.02,78257.15,0.0,0.7302,0.00026,13.83635]
[1777791361094,30.02,78249.63,0.0,0.72822,0.00026,13.88558]
[1777791366921,30.02,78249.37,0.0,0.72817,0.00026,13.88673]
[1777791371164,30.02,78254.59,0.0,0.72956,0.00026,13.8522]
[1777791379005,30.01,78254.81,0.0,0.72964,0.00026,13.85029]
[1777791381234,30.01,78260.37,0.0,0.7311,0.00026,13.8137]
[1777791387064,30.02,78259.08,0.0,0.73075,0.00026,13.82252]
[1777791392101,30.02,78259.01,0.0,0.73078,0.00026,13.81708]
[1777791397137,30.02,78259.57,0.0,0.73091,0.00026,13.81387]
[1777791402171,30.02,78259.03,0.0,0.73075,0.00026,13.81794]
[1777791407206,30.02,78257.26,0.0,0.73028,0.00026,13.82984]
[1777791413248,30.03,78256.87,0.0,0.73016,0.00026,13.83264]
[1777791418283,30.03,78259.6,0.0,0.73087,0.00026,13.8149]
[1777791423319,30.03,78259.66,0.0,0.73088,0.00026,13.81483]
[1777791429361,30.03,78259.13,0.0,0.73072,0.00026,13.81873]
[1777791434396,30.03,78263.32,0.0,0.7318,0.00026,13.79153]
[1777791441445,30.04,78262.43,0.0,0.73154,0.00026,13.79812]
[1777791447487,30.04,78263.67,0.0,0.73185,0.00026,13.79047]
[1777791452525,30.04,78265.95,0.0,0.7325,0.00026,13.76947]
[1777791461795,30.05,78266.82,0.0,0.73272,0.00026,13.76391]
[1777791465614,30.05,78266.61,0.0,0.73266,0.00026,13.76539]
[1777791466622,30.05,78259.17,0.0,0.73071,0.00026,13.81444]
[1777791471658,30.04,78255.41,0.0,0.72974,0.00026,13.83861]
[1777791477699,30.04,78255.39,0.0,0.72977,0.00026,13.83792]
[1777791482735,30.03,78255.83,0.0,0.72992,0.00026,13.83422]
[1777791492006,30.02,78256.07,0.0,0.73004,0.00026,13.83105]
[1777791498848,30.01,78256.07,0.0,0.73009,0.00026,13.82971]
[1777791503883,30.01,78255.92,0.0,0.73008,0.00026,13.82994]
[1777791512145,30.0,78253.64,0.0,0.72959,0.00026,13.83765]
[1777791517981,30.0,78254.36,0.0,0.72981,0.00026,13.83205]
[1777791523017,29.99,78253.21,0.0,0.72954,0.00026,13.83882]
[1777791529059,29.98,78251.25,0.0,0.72912,0.00026,13.84914]
[1777791534096,29.96,78250.01,0.0,0.72889,0.00026,13.85484]
[1777791540137,29.96,78249.55,0.0,0.72881,0.00026,13.85681]
[1777791545172,29.95,78254.31,0.0,0.7301,0.00026,13.82474]
[1777791550207,29.92,78255.61,0.0,0.73064,0.00026,13.81092]
[1777791556252,29.88,78254.95,0.0,0.73073,0.00026,13.80843]
[1777791562495,29.85,78253.72,0.0,0.73065,0.00026,13.81028]
[1777791569345,29.84,78251.94,0.0,0.73025,0.00026,13.82033]
[1777791574381,29.83,78251.8,0.0,0.7303,0.00026,13.81442]
[1777791579417,29.82,78251.44,0.0,0.73026,0.00027,13.81528]
[1777791585459,29.82,78251.41,0.0,0.73028,0.00027,13.81484]
[1777791590492,29.82,78251.18,0.0,0.73024,0.00027,13.81583]
[1777791597542,29.81,78250.58,0.0,0.73011,0.00027,13.81906]
[1777791602785,29.81,78251.33,0.0,0.73033,0.00027,13.81356]
[1777791608628,29.81,78254.07,0.0,0.73108,0.00026,13.79481]
[1777791615676,29.8,78254.41,0.0,0.73119,0.00026,13.79192]
[1777791620710,29.8,78255.03,0.0,0.73138,0.00026,13.78734]
[1777791625751,29.8,78256.59,0.0,0.73181,0.00026,13.77651]
[1777791630783,29.79,78260.5,0.0,0.73287,0.00026,13.7495]
[1777791635817,29.78,78263.36,0.0,0.73376,0.00026,13.72246]
[1777791640854,29.78,78267.85,0.0,0.73497,0.00026,13.69157]
[1777791643873,29.78,78274.18,0.0,0.73664,0.00026,13.6485]
[1777791648909,29.77,78277.36,0.0,0.73749,0.00026,13.62658]
[1777791653948,29.77,78278.61,0.0,0.73783,0.00026,13.61785]
[1777791658982,29.77,78277.72,0.0,0.7376,0.00026,13.62366]
[1777791664020,29.77,78277.56,0.0,0.73757,0.00026,13.62455]
[1777791667041,29.77,78286.14,0.0,0.73981,0.00026,13.56599]
[1777791670063,29.77,78298.47,0.0,0.74303,0.00026,13.48118]
[1777791672076,29.77,78304.97,0.0,0.74473,0.00026,13.43566]
[1777791673289,29.76,78310.44,0.0,0.74615,0.00026,13.3974]
[1777791679126,29.76,78311.93,0.0,0.74659,0.00026,13.3854]
[1777791685168,29.75,78313.05,0.0,0.74694,0.00026,13.3759]
[1777791693428,29.74,78319.45,0.0,0.74873,0.00026,13.32251]
[1777791703510,29.72,78319.65,0.0,0.7489,0.00026,13.31774]
[1777791710346,29.71,78318.25,0.0,0.74862,0.00026,13.32546]
[1777791715380,29.7,78321.27,0.0,0.74944,0.00026,13.30276]
[1777791720415,29.69,78322.21,0.0,0.74973,0.00026,13.29478]
[1777791725450,29.69,78321.89,0.0,0.7497,0.00026,13.29567]
[1777791731492,29.68,78322.07,0.0,0.7498,0.00026,13.29279]
[1777791736526,29.67,78323.88,0.0,0.75031,0.00026,13.27872]
[1777791739548,29.67,78329.74,0.0,0.75184,0.00026,13.23642]
[1777791744584,29.66,78332.24,0.0,0.75254,0.00025,13.21689]
[1777791749619,29.65,78335.12,0.0,0.75334,0.00025,13.19457]
[1777791754655,29.64,78333.98,0.0,0.75318,0.00025,13.19443]
[1777791759690,29.63,78334.8,0.0,0.75346,0.00025,13.18671]
[1777791768753,29.62,78336.26,0.0,0.75394,0.00025,13.17297]
[1777791774000,29.61,78340.06,0.0,0.75498,0.00025,13.1437]
[1777791779832,29.6,78337.86,0.0,0.75449,0.00025,13.15765]
[1777791784867,29.59,78341.56,0.0,0.75549,0.00025,13.12927]
[1777791789903,29.58,78344.72,0.0,0.75636,0.00025,13.10469]
[1777791796952,29.56,78346.54,0.0,0.75692,0.00025,13.08857]
[1777791801986,29.56,78352.18,0.0,0.75841,0.00025,13.04596]
[1777791807022,29.55,78353.53,0.0,0.75882,0.00025,13.0343]
[1777791812057,29.54,78355.14,0.0,0.75936,0.00025,13.01426]
[1777791819107,29.53,78356.4,0.0,0.75977,0.00025,13.00248]
[1777791824361,29.52,78351.0,0.0,0.75847,0.00025,13.0398]
[1777791830186,29.43,78348.66,0.0,0.75851,0.00025,13.03827]
[1777791835219,29.35,78347.93,0.0,0.75888,0.00025,13.02725]
[1777791840254,29.28,78345.26,0.0,0.75871,0.00025,13.03185]
[1777791844503,29.24,78339.29,0.0,0.75749,0.00026,13.06641]
[1777791848309,29.24,78335.4,0.0,0.75654,0.00026,13.09343]
[1777791851331,29.23,78329.03,0.0,0.75494,0.00026,13.13875]
[1777791856366,29.21,78326.01,0.0,0.75432,0.00026,13.15599]
[1777791862409,29.2,78325.67,0.0,0.7543,0.00026,13.15643]
[1777791867444,29.19,78323.18,0.0,0.75372,0.00026,13.17284]
[1777791872479,29.18,78321.39,0.0,0.75338,0.00026,13.17784]
[1777791877514,29.18,78320.2,0.0,0.75312,0.00026,13.18503]
[1777791882549,29.17,78319.72,0.0,0.75304,0.00026,13.18715]
[1777791887585,29.16,78318.9,0.0,0.75288,0.00026,13.19178]
[1777791892621,29.16,78317.09,0.0,0.75246,0.00026,13.20349]
[1777791895642,29.15,78322.47,0.0,0.75388,0.00026,13.16355]
[1777791896647,29.15,78329.95,0.0,0.75583,0.00026,13.1088]
[1777791897654,29.15,78332.86,0.0,0.75659,0.00026,13.08727]
[1777791902691,29.14,78333.03,0.0,0.75668,0.00026,13.08471]
[1777791908734,29.13,78333.7,0.0,0.75691,0.00026,13.07815]
[1777791914993,29.13,78334.82,0.0,0.75725,0.00026,13.06827]
[1777791919810,29.12,78340.38,0.0,0.75873,0.00026,13.02605]
[1777791922831,29.12,78346.87,0.0,0.76042,0.00026,12.9774]
[1777791927866,29.11,78349.46,0.0,0.76112,0.00025,12.95709]
[1777791932901,29.11,78350.09,0.0,0.76139,0.00025,12.94479]
[1777791939950,29.1,78348.44,0.0,0.76102,0.00026,12.95546]
[1777791945203,29.09,78351.41,0.0,0.76182,0.00025,12.93217]
[1777791951027,29.09,78350.74,0.0,0.76168,0.00025,12.93606]
[1777791953045,29.09,78387.6,0.0,0.77099,0.00025,12.6595]
[1777791954050,29.08,78388.34,0.0,0.77119,0.00025,12.65354]
[1777791955055,29.08,78384.26,0.0,0.77017,0.00025,12.68419]
[1777791957070,29.08,78376.91,0.0,0.76835,0.00025,12.73923]
[1777791962103,29.07,78375.02,0.0,0.76797,0.00025,12.7504]
[1777791965125,29.07,78374.91,0.0,0.76796,0.00025,12.75071]
[1777791969154,29.07,78377.45,0.0,0.76861,0.00025,12.73131]
[1777791973180,29.07,78382.71,0.0,0.76993,0.00025,12.6916]
[1777791978216,29.07,78385.75,0.0,0.77068,0.00025,12.66888]
[1777791983252,29.07,78387.67,0.0,0.77114,0.00025,12.65479]
[1777791988287,29.09,78391.53,0.0,0.77197,0.00025,12.62975]
[1777791993321,29.11,78405.42,0.0,0.77532,0.00025,12.52241]
[1777791997350,29.15,78411.29,0.0,0.77641,0.00025,12.48907]
[1777791998356,29.17,78419.36,0.0,0.77829,0.00024,12.4301]
[1777792003391,29.22,78419.71,0.0,0.77796,0.00024,12.4409]
[1777792008428,29.27,78419.09,0.0,0.77742,0.00024,12.458]
[1777792013461,29.32,78419.41,0.0,0.77711,0.00024,12.46802]
[1777792018497,29.37,78418.72,0.0,0.77661,0.00024,12.48391]
[1777792024539,29.38,78414.58,0.0,0.7755,0.00024,12.51839]
[1777792029573,29.4,78413.21,0.0,0.77502,0.00024,12.53323]
[1777792034609,29.41,78414.59,0.0,0.77527,0.00024,12.52551]
[1777792039645,29.41,78413.3,0.0,0.77493,0.00024,12.53627]
[1777792044692,29.42,78418.38,0.0,0.77613,0.00024,12.49891]
[1777792045976,29.42,78437.78,0.0,0.78081,0.00024,12.35186]
[1777792047708,29.42,78428.61,0.0,0.77859,0.00024,12.42224]
[1777792049722,29.42,78422.02,0.0,0.77698,0.00024,12.47252]
[1777792054758,29.42,78421.21,0.0,0.77684,0.00024,12.47251]
[1777792056771,29.42,78420.81,0.0,0.77675,0.00024,12.47556]
[1777792061807,29.42,78421.17,0.0,0.77684,0.00024,12.47263]
[1777792066116,29.42,78420.55,0.0,0.7767,0.00024,12.47686]
[1777792071876,29.42,78420.4,0.0,0.7767,0.00024,12.47687]
[1777792074898,29.41,78416.19,0.0,0.7757,0.00024,12.50797]
[1777792080939,29.41,78415.09,0.0,0.77549,0.00024,12.51439]
[1777792084967,29.4,78420.85,0.0,0.77694,0.00024,12.46941]
[1777792086257,29.4,78427.26,0.0,0.77851,0.00024,12.42014]
[1777792092017,29.39,78431.69,0.0,0.77964,0.00024,12.38473]
[1777792097053,29.38,78432.49,0.0,0.77989,0.00024,12.37688]
[1777792103095,29.37,78428.75,0.0,0.77905,0.00024,12.40315]
[1777792108130,29.37,78424.74,0.0,0.77814,0.00024,12.43168]
[1777792112161,29.36,78417.75,0.0,0.77657,0.00024,12.47644]
[1777792114175,29.36,78415.86,0.0,0.77614,0.00024,12.48984]
[1777792119212,29.35,78416.43,0.0,0.77635,0.00024,12.48345]
[1777792124245,29.34,78415.85,0.0,0.77628,0.00024,12.48545]
[1777792135323,29.31,78415.63,0.0,0.77642,0.00024,12.48089]
[1777792140359,29.3,78412.79,0.0,0.77581,0.00024,12.4998]
[1777792145392,29.27,78411.24,0.0,0.77565,0.00024,12.50466]
[1777792150429,29.18,78411.74,0.0,0.77649,0.00025,12.4781]
[1777792155465,29.07,78410.8,0.0,0.77704,0.00025,12.46039]
[1777792159492,29.0,78404.13,0.0,0.77596,0.00025,12.49362]
[1777792164549,28.92,78402.09,0.0,0.77606,0.00025,12.49005]
[1777792169584,28.84,78402.36,0.0,0.77673,0.00025,12.46902]
[1777792174620,28.78,78405.94,0.0,0.77821,0.00025,12.41816]
[1777792181669,28.7,78407.12,0.0,0.77913,0.00025,12.38881]
[1777792186956,28.69,78407.85,0.0,0.77935,0.00025,12.38183]
[1777792188720,28.67,78402.11,0.0,0.77809,0.00025,12.42129]
[1777792189727,28.66,78396.84,0.0,0.77684,0.00025,12.46033]
[1777792191741,28.64,78388.15,0.0,0.77483,0.00025,12.52277]
[1777792197026,28.61,78384.82,0.0,0.77422,0.00025,12.54116]
[1777792202819,28.61,78383.4,0.0,0.7739,0.00025,12.55115]
[1777792205839,28.61,78392.06,0.0,0.77609,0.00025,12.48354]
[1777792210876,28.6,78389.86,0.0,0.77555,0.00025,12.50017]
[1777792215911,28.6,78390.34,0.0,0.77568,0.00025,12.49616]
[1777792220946,28.6,78399.44,0.0,0.77797,0.00025,12.42487]
[1777792225984,28.6,78399.95,0.0,0.77811,0.00025,12.42041]
[1777792231016,28.6,78401.84,0.0,0.77867,0.00025,12.39853]
[1777792236052,28.59,78400.79,0.0,0.77843,0.00025,12.40617]
[1777792241087,28.59,78402.19,0.0,0.7788,0.00025,12.39463]
[1777792247381,28.59,78402.78,0.0,0.77897,0.00025,12.38929]
[1777792257451,28.58,78404.58,0.0,0.77946,0.00025,12.37387]
[1777792265256,28.58,78401.18,0.0,0.77864,0.00025,12.39963]
[1777792271297,28.58,78398.78,0.0,0.77806,0.00025,12.41767]
[1777792277592,28.57,78395.54,0.0,0.77728,0.00025,12.44213]
[1777792283381,28.57,78394.67,0.0,0.77708,0.00025,12.44834]
[1777792288416,28.57,78393.76,0.0,0.77687,0.00025,12.45486]
[1777792293452,28.57,78393.77,0.0,0.77697,0.00025,12.44754]
[1777792299493,28.56,78393.72,0.0,0.77697,0.00025,12.44734]
[1777792304528,28.56,78383.11,0.0,0.77434,0.00025,12.52884]
[1777792308559,28.55,78378.84,0.0,0.77334,0.00025,12.55965]
[1777792313591,28.54,78378.15,0.0,0.77325,0.00025,12.56233]
[1777792318630,28.52,78377.97,0.0,0.77332,0.00025,12.56002]
[1777792323665,28.51,78377.31,0.0,0.77328,0.00025,12.56119]
[1777792328700,28.5,78377.32,0.0,0.77338,0.00025,12.55815]
[1777792333734,28.5,78372.66,0.0,0.77216,0.00025,12.59546]
[1777792340784,28.5,78367.91,0.0,0.77098,0.00025,12.63131]
[1777792345819,28.49,78366.64,0.0,0.77067,0.00026,12.6406]
[1777792350853,28.49,78363.18,0.0,0.76981,0.00026,12.66643]
[1777792355889,28.49,78364.57,0.0,0.77027,0.00026,12.64835]
[1777792361932,28.48,78364.0,0.0,0.77015,0.00026,12.65196]
[1777792368225,28.48,78360.7,0.0,0.76936,0.00026,12.67563]
[1777792375028,28.47,78360.74,0.0,0.76944,0.00026,12.67317]
[1777792380064,28.47,78361.51,0.0,0.76966,0.00026,12.66674]
[1777792385104,28.47,78361.83,0.0,0.76974,0.00026,12.66426]
[1777792386111,28.47,78356.49,0.0,0.76836,0.00026,12.70567]
[1777792391148,28.46,78356.62,0.0,0.76842,0.00026,12.70376]
[1777792396183,28.46,78351.74,0.0,0.76716,0.00026,12.74147]
[1777792401218,28.46,78348.31,0.0,0.76627,0.00026,12.76784]
[1777792406252,28.46,78347.36,0.0,0.76603,0.00026,12.77514]
[1777792408505,28.46,78336.59,0.0,0.76323,0.00026,12.85737]
[1777792410282,28.46,78336.78,0.0,0.76328,0.00026,12.85592]
[1777792415316,28.46,78331.26,0.0,0.76192,0.00026,12.89112]
[1777792420351,28.46,78336.2,0.0,0.76321,0.00026,12.85352]
[1777792425386,28.46,78333.57,0.0,0.76253,0.00026,12.8735]
[1777792430421,28.46,78333.69,0.0,0.76256,0.00026,12.8726]
[1777792435456,28.46,78333.87,0.0,0.7626,0.00026,12.87128]
[1777792441498,28.46,78333.83,0.0,0.76259,0.00026,12.87171]
[1777792446533,28.46,78333.93,0.0,0.76261,0.00026,12.87108]
[1777792453584,28.47,78334.21,0.0,0.76268,0.00026,12.86919]
[1777792458617,28.47,78335.78,0.0,0.76308,0.00026,12.85753]
[1777792467680,28.47,78336.15,0.0,0.76316,0.00026,12.85516]
[1777792472714,28.47,78335.65,0.0,0.76309,0.00026,12.85272]
[1777792477750,28.47,78333.75,0.0,0.76258,0.00026,12.86753]
[1777792482785,28.47,78334.42,0.0,0.76274,0.00026,12.86308]
[1777792489067,28.48,78334.47,0.0,0.76274,0.00026,12.86315]
[1777792494869,28.48,78334.46,0.0,0.76272,0.00026,12.86351]
[1777792499906,28.48,78333.73,0.0,0.76252,0.00026,12.86941]
[1777792509207,28.48,78337.69,0.0,0.76351,0.00026,12.84051]
[1777792510981,28.48,78344.43,0.0,0.76526,0.00026,12.78928]
[1777792516018,28.49,78346.96,0.0,0.7659,0.00026,12.77041]
[1777792522058,28.49,78346.22,0.0,0.76568,0.00026,12.77673]
[1777792527092,28.49,78342.64,0.0,0.76474,0.00026,12.80448]
[1777792532128,28.49,78341.9,0.0,0.76461,0.00026,12.80397]
[1777792539428,28.5,78339.63,0.0,0.76401,0.00026,12.82173]
[1777792546226,28.5,78339.63,0.0,0.76399,0.00026,12.82212]
[1777792554283,28.5,78338.2,0.0,0.76361,0.00026,12.83335]
[1777792559568,28.5,78336.7,0.0,0.76321,0.00026,12.84492]
[1777792562338,28.5,78331.47,0.0,0.76185,0.00026,12.88469]
[1777792563345,28.5,78329.8,0.0,0.76141,0.00026,12.89731]
[1777792568380,28.5,78328.49,0.0,0.76107,0.00026,12.90714]
[1777792573415,28.5,78327.69,0.0,0.76086,0.00026,12.9133]
[1777792578451,28.5,78327.68,0.0,0.76085,0.00026,12.91351]
[1777792585499,28.5,78327.95,0.0,0.76091,0.00026,12.91172]
[1777792590533,28.5,78324.3,0.0,0.75995,0.00026,12.93966]
[1777792595569,28.51,78320.28,0.0,0.75892,0.00026,12.96456]
[1777792600604,28.53,78318.42,0.0,0.7583,0.00026,12.98257]
[1777792603625,28.54,78324.06,0.0,0.75969,0.00026,12.9428]
[1777792608660,28.54,78320.4,0.0,0.75871,0.00026,12.97082]
[1777792609925,28.55,78318.2,0.0,0.75807,0.00026,12.9892]
[1777792615709,28.57,78316.53,0.0,0.75749,0.00026,13.00577]
[1777792620745,28.58,78313.94,0.0,0.75669,0.00026,13.02841]
[1777792625780,28.6,78313.37,0.0,0.75643,0.00026,13.03601]
[1777792631822,28.61,78312.33,0.0,0.75604,0.00026,13.04703]
[1777792636856,28.62,78310.33,0.0,0.75547,0.00026,13.06304]
[1777792643906,28.62,78310.03,0.0,0.75539,0.00026,13.06545]
[1777792649948,28.62,78309.75,0.0,0.75531,0.00026,13.0676]
[1777792654982,28.62,78309.29,0.0,0.75526,0.00026,13.06463]
[1777792660282,28.62,78308.55,0.0,0.75506,0.00026,13.07021]
[1777792668074,28.62,78308.55,0.0,0.75505,0.00026,13.07034]
[1777792673109,28.62,78311.13,0.0,0.75573,0.00026,13.05132]
[1777792678145,28.62,78309.73,0.0,0.75536,0.00026,13.0619]
[1777792685192,28.62,78309.09,0.0,0.75518,0.00026,13.06686]
[1777792690492,28.63,78308.76,0.0,0.75509,0.00026,13.06945]
[1777792696270,28.63,78312.97,0.0,0.75619,0.00026,13.03841]
[1777792701304,28.63,78312.32,0.0,0.756,0.00026,13.04365]
[1777792706339,28.63,78310.99,0.0,0.75564,0.00026,13.05386]
[1777792711375,28.63,78308.98,0.0,0.75517,0.00026,13.06264]
[1777792716410,28.63,78308.66,0.0,0.75508,0.00026,13.0653]
[1777792722452,28.63,78307.75,0.0,0.75482,0.00026,13.07243]
[1777792730773,28.64,78307.88,0.0,0.75484,0.00026,13.07202]
[1777792736551,28.64,78306.61,0.0,0.75449,0.00026,13.08182]
[1777792743599,28.64,78305.84,0.0,0.75427,0.00026,13.08794]
[1777792748634,28.64,78305.66,0.0,0.75421,0.00026,13.08956]
[1777792753669,28.64,78304.76,0.0,0.75397,0.00026,13.09648]
[1777792760983,28.65,78304.76,0.0,0.75395,0.00026,13.09703]
[1777792766759,28.65,78304.76,0.0,0.75393,0.00026,13.0974]
[1777792771799,28.65,78302.63,0.0,0.75343,0.00026,13.10697]
[1777792781123,28.65,78304.71,0.0,0.75396,0.00026,13.09218]
[1777792790931,28.65,78307.55,0.0,0.75469,0.00026,13.07171]
[1777792796973,28.66,78311.68,0.0,0.75577,0.00026,13.04156]
[1777792805034,28.66,78313.83,0.0,0.75632,0.00026,13.02612]
[1777792810069,28.66,78315.12,0.0,0.75664,0.00026,13.01687]
[1777792816110,28.67,78316.79,0.0,0.757,0.00026,13.00682]
[1777792821147,28.68,78317.72,0.0,0.75721,0.00026,13.00093]
[1777792826182,28.68,78321.08,0.0,0.75807,0.00026,12.97635]
[1777792831216,28.68,78321.11,0.0,0.75814,0.00026,12.97015]
[1777792841545,28.69,78321.35,0.0,0.75816,0.00026,12.96944]
[1777792848334,28.69,78321.5,0.0,0.75818,0.00026,12.9691]
[1777792861685,28.7,78321.35,0.0,0.75809,0.00026,12.97166]
[1777792868477,28.7,78321.49,0.0,0.7581,0.00026,12.97139]
[1777792881825,28.71,78322.09,0.0,0.7582,0.00026,12.96839]
[1777792889623,28.71,78322.09,0.0,0.75817,0.00026,12.9695]
[1777792900699,28.72,78321.97,0.0,0.75816,0.00026,12.96538]
[1777792910769,28.72,78321.94,0.0,0.7581,0.00026,12.96691]
[1777792916815,28.73,78322.72,0.0,0.75828,0.00026,12.96185]
[1777792922105,28.73,78322.79,0.0,0.75827,0.00026,12.96206]
[1777792927891,28.73,78327.02,0.0,0.75936,0.00026,12.93114]
[1777792934940,28.74,78326.94,0.0,0.7593,0.00026,12.93274]
[1777792939981,28.74,78327.73,0.0,0.75948,0.00026,12.92754]
[1777792940986,28.74,78341.98,0.0,0.76318,0.00026,12.82069]
[1777792942250,28.74,78345.99,0.0,0.76421,0.00026,12.79072]
[1777792948034,28.75,78346.03,0.0,0.7642,0.00026,12.79096]
[1777792953068,28.75,78348.63,0.0,0.76493,0.00026,12.76517]
[1777792960118,28.75,78349.99,0.0,0.76527,0.00026,12.75531]
[1777792965152,28.75,78352.94,0.0,0.76602,0.00026,12.73322]
[1777792970187,28.75,78356.11,0.0,0.76683,0.00026,12.70936]
[1777792973208,28.75,78364.92,0.0,0.76907,0.00025,12.64249]
[1777792978244,28.75,78360.98,0.0,0.76805,0.00026,12.6729]
[1777792983279,28.75,78359.85,0.0,0.76776,0.00026,12.68176]
[1777792988316,28.76,78356.78,0.0,0.76697,0.00026,12.70519]
[1777792993351,28.76,78356.41,0.0,0.76686,0.00026,12.70826]
[1777792998385,28.76,78356.09,0.0,0.76678,0.00026,12.71079]
[1777793003421,28.76,78360.33,0.0,0.76787,0.00026,12.67836]
[1777793008457,28.75,78360.4,0.0,0.76789,0.00026,12.67764]
[1777793013492,28.75,78358.26,0.0,0.76743,0.00026,12.68716]
[1777793018527,28.75,78359.29,0.0,0.76769,0.00026,12.67929]
[1777793026583,28.75,78358.8,0.0,0.76758,0.00026,12.68263]
[1777793032884,28.75,78354.52,0.0,0.76649,0.00026,12.71489]
[1777793034638,28.75,78353.25,0.0,0.76617,0.00026,12.72434]
[1777793039673,28.75,78353.56,0.0,0.76627,0.00026,12.72148]
[1777793046725,28.75,78356.16,0.0,0.76693,0.00026,12.70183]
[1777793053024,28.75,78352.12,0.0,0.76589,0.00026,12.73254]
[1777793059816,28.75,78351.15,0.0,0.76565,0.00026,12.7396]
[1777793065857,28.75,78349.69,0.0,0.76528,0.00026,12.75062]
[1777793070892,28.75,78349.1,0.0,0.76512,0.00026,12.75541]
[1777793075926,28.75,78347.76,0.0,0.76483,0.00026,12.75936]
[1777793083234,28.75,78344.13,0.0,0.76388,0.00026,12.78725]
[1777793087004,28.75,78351.31,0.0,0.76573,0.00026,12.73309]
[1777793091032,28.75,78358.8,0.0,0.76765,0.00026,12.67634]
[1777793093304,28.75,78363.05,0.0,0.76872,0.00026,12.64426]
[1777793099128,28.76,78364.43,0.0,0.76906,0.00025,12.63429]
[1777793104161,28.76,78364.26,0.0,0.769,0.00025,12.63609]
[1777793111213,28.76,78363.75,0.0,0.76885,0.00026,12.64059]
[1777793112221,28.76,78356.99,0.0,0.76712,0.00026,12.69209]
[1777793113444,28.76,78354.9,0.0,0.76658,0.00026,12.70797]
[1777793119268,28.76,78352.57,0.0,0.76598,0.00026,12.7256]
[1777793124304,28.76,78353.4,0.0,0.7662,0.00026,12.71913]
[1777793129340,28.76,78351.05,0.0,0.76561,0.00026,12.73671]
[1777793134373,28.76,78348.73,0.0,0.76509,0.00026,12.74753]
[1777793139409,28.76,78347.58,0.0,0.7648,0.00026,12.75608]
[1777793144446,28.76,78345.51,0.0,0.76427,0.00026,12.77161]
[1777793150485,28.76,78344.35,0.0,0.76397,0.00026,12.78027]
[1777793155521,28.76,78343.14,0.0,0.76366,0.00026,12.78936]
[1777793160558,28.76,78347.69,0.0,0.76483,0.00026,12.75505]
[1777793163577,28.76,78353.0,0.0,0.76619,0.00026,12.71505]
[1777793168612,28.76,78354.62,0.0,0.76659,0.00026,12.70319]
[1777793173864,28.76,78356.9,0.0,0.76717,0.00026,12.68632]
[1777793176670,28.76,78369.11,0.0,0.77028,0.00025,12.5934]
[1777793177675,28.76,78375.83,0.0,0.77198,0.00025,12.5419]
[1777793182710,28.76,78379.22,0.0,0.77284,0.00025,12.51591]
[1777793187746,28.76,78380.83,0.0,0.77323,0.00025,12.50398]
[1777793194004,28.77,78386.15,0.0,0.77463,0.00025,12.45692]
[1777793199830,28.77,78387.34,0.0,0.77492,0.00025,12.44813]
[1777793204866,28.77,78388.88,0.0,0.7753,0.00025,12.43651]
[1777793209900,28.77,78391.22,0.0,0.77588,0.00025,12.41868]
[1777793214935,28.77,78393.4,0.0,0.77641,0.00025,12.40205]
[1777793219970,28.77,78393.83,0.0,0.77652,0.00025,12.39891]
[1777793225012,28.78,78392.26,0.0,0.7761,0.00025,12.41185]
[1777793228027,28.76,78417.26,0.0,0.7824,0.00025,12.21443]
[1777793229033,28.76,78425.4,0.0,0.7844,0.00025,12.15055]
[1777793230040,28.76,78423.17,0.0,0.78385,0.00025,12.16809]
[1777793234288,28.76,78416.32,0.0,0.78217,0.00025,12.2218]
[1777793240112,28.76,78413.39,0.0,0.78144,0.00025,12.24496]
[1777793245146,28.77,78408.84,0.0,0.78028,0.00025,12.28136]
[1777793250183,28.77,78403.6,0.0,0.77895,0.00025,12.32308]
[1777793255216,28.78,78401.75,0.0,0.77854,0.00025,12.33177]
[1777793260252,28.78,78403.35,0.0,0.77891,0.00025,12.32039]
[1777793264499,28.78,78398.04,0.0,0.77755,0.00025,12.36265]
[1777793271330,28.79,78395.47,0.0,0.77687,0.00025,12.38373]
[1777793277371,28.79,78393.26,0.0,0.77628,0.00025,12.40195]
[1777793282405,28.8,78391.93,0.0,0.77592,0.00025,12.4131]
[1777793287441,28.8,78391.39,0.0,0.77576,0.00025,12.41811]
[1777793292477,28.8,78388.2,0.0,0.77493,0.00025,12.44367]
[1777793297510,28.81,78387.37,0.0,0.7747,0.00025,12.45077]
[1777793304782,28.81,78387.24,0.0,0.77463,0.00025,12.45275]
[1777793311609,28.82,78385.78,0.0,0.77431,0.00025,12.45838]
[1777793318657,28.82,78385.75,0.0,0.77427,0.00025,12.45962]
[1777793323694,28.82,78385.99,0.0,0.77431,0.00025,12.45853]
[1777793330742,28.83,78385.38,0.0,0.77412,0.00025,12.46425]
[1777793334992,28.83,78368.2,0.0,0.76976,0.00025,12.59627]
[1777793335777,28.83,78368.2,0.0,0.76976,0.00025,12.5963]
[1777793340812,28.83,78366.09,0.0,0.76921,0.00025,12.61274]
[1777793345847,28.83,78365.8,0.0,0.76914,0.00025,12.6149]
[1777793350882,28.83,78365.9,0.0,0.76916,0.00025,12.61424]
[1777793355916,28.83,78361.74,0.0,0.76809,0.00026,12.64608]
[1777793362966,28.83,78362.68,0.0,0.76833,0.00026,12.63915]
[1777793368001,28.83,78365.06,0.0,0.76893,0.00025,12.62115]
[1777793373038,28.83,78366.03,0.0,0.76926,0.00025,12.60706]
[1777793378075,28.83,78368.82,0.0,0.76997,0.00025,12.58573]
[1777793385346,28.83,78371.24,0.0,0.77059,0.00025,12.56716]
[1777793391164,28.83,78372.38,0.0,0.77088,0.00025,12.55847]
[1777793396200,28.83,78372.93,0.0,0.77101,0.00025,12.55431]
[1777793401234,28.83,78374.31,0.0,0.77136,0.00025,12.54382]
[1777793405489,28.83,78375.7,0.0,0.77171,0.00025,12.53341]
[1777793412311,28.84,78376.3,0.0,0.77183,0.00025,12.52981]
[1777793414326,28.84,78376.89,0.0,0.77196,0.00025,12.52573]
[1777793418353,28.84,78377.08,0.0,0.77197,0.00025,12.52548]
[1777793423390,28.85,78377.44,0.0,0.772,0.00025,12.52452]
[1777793427416,28.86,78377.78,0.0,0.77204,0.00025,12.52357]
[1777793435699,29.03,78378.38,0.0,0.77095,0.00025,12.553]
[1777793442523,29.16,78378.82,0.0,0.77013,0.00025,12.57817]
[1777793447559,29.27,78377.33,0.0,0.76889,0.00025,12.61575]
[1777793453601,29.4,78377.7,0.0,0.768,0.00025,12.64281]
[1777793459643,29.52,78378.64,0.0,0.76733,0.00025,12.66339]
[1777793464678,29.64,78378.69,0.0,0.7665,0.00025,12.68824]
[1777793469714,29.68,78376.0,0.0,0.76554,0.00025,12.71691]
[1777793474749,29.72,78376.64,0.0,0.76538,0.00025,12.72161]
[1777793479784,29.76,78379.82,0.0,0.76587,0.00025,12.70754]
[1777793484822,29.85,78379.87,0.0,0.76523,0.00025,12.72665]
[1777793492878,29.91,78380.27,0.0,0.76498,0.00025,12.73004]
[1777793503955,29.97,78380.33,0.0,0.76454,0.00025,12.74315]
[1777793506196,29.97,78402.82,0.0,0.77006,0.00024,12.57969]
[1777793506976,29.99,78402.82,0.0,0.76997,0.00024,12.58254]
[1777793512011,30.04,78401.0,0.0,0.7691,0.00024,12.60874]
[1777793517045,30.09,78400.75,0.0,0.76873,0.00024,12.61997]
[1777793522081,30.18,78400.84,0.0,0.76809,0.00024,12.63942]
[1777793525103,30.21,78408.22,0.0,0.76966,0.00024,12.593]
[1777793530138,30.25,78409.75,0.0,0.76972,0.00024,12.59118]
[1777793533160,30.29,78404.37,0.0,0.76818,0.00024,12.63747]
[1777793539202,30.29,78401.46,0.0,0.76742,0.00024,12.65982]
[1777793545242,30.3,78396.7,0.0,0.76622,0.00024,12.69545]
[1777793550278,30.31,78395.69,0.0,0.76586,0.00024,12.70612]
[1777793556549,30.32,78392.82,0.0,0.76518,0.00024,12.72156]
[1777793562362,30.33,78391.27,0.0,0.76476,0.00024,12.73404]
[1777793564376,30.33,78384.61,0.0,0.76311,0.00025,12.78206]
[1777793568405,30.33,78381.75,0.0,0.76238,0.00025,12.80316]
[1777793569410,30.33,78371.96,0.0,0.75996,0.00025,12.87278]
[1777793570417,30.33,78369.95,0.0,0.75945,0.00025,12.8872]
[1777793575453,30.34,78369.49,0.0,0.7593,0.00025,12.89165]
[1777793580488,30.35,78370.94,0.0,0.75961,0.00025,12.88289]
[1777793585523,30.35,78371.5,0.0,0.7597,0.00025,12.88036]
[1777793590558,30.36,78370.38,0.0,0.75937,0.00025,12.8896]
[1777793595600,30.37,78367.64,0.0,0.75866,0.00025,12.90999]
[1777793602649,30.37,78368.26,0.0,0.75877,0.00025,12.90694]
[1777793608692,30.38,78366.7,0.0,0.75834,0.00025,12.91896]
[1777793613727,30.38,78367.1,0.0,0.75849,0.00025,12.91041]
[1777793615741,30.38,78374.01,0.0,0.76019,0.00025,12.86203]
[1777793616969,30.39,78368.51,0.0,0.75881,0.00025,12.90121]
[1777793622791,30.39,78365.08,0.0,0.75793,0.00025,12.92617]
[1777793625812,30.39,78360.52,0.0,0.75678,0.00025,12.95866]
[1777793630845,30.39,78358.57,0.0,0.75628,0.00025,12.97279]
[1777793635880,30.4,78357.13,0.0,0.75591,0.00025,12.98325]
[1777793647965,30.41,78353.64,0.0,0.75497,0.00025,13.00958]
[1777793653000,30.41,78354.95,0.0,0.75528,0.00025,13.00095]
[1777793658039,30.41,78354.66,0.0,0.75519,0.00025,13.00326]
[1777793666095,30.41,78354.82,0.0,0.75521,0.00025,13.00291]
[1777793673264,30.42,78354.87,0.0,0.75527,0.00025,12.99661]
[1777793675278,30.43,78361.85,0.0,0.75694,0.00025,12.94987]
[1777793680313,30.44,78364.21,0.0,0.75741,0.00025,12.93683]
[1777793686356,30.45,78366.27,0.0,0.7579,0.00025,12.92285]
[1777793692397,30.45,78368.81,0.0,0.75852,0.00025,12.90549]
[1777793697530,30.45,78371.01,0.0,0.75905,0.00025,12.89045]
[1777793704481,30.45,78371.21,0.0,0.75908,0.00025,12.88961]
[1777793714548,30.46,78372.22,0.0,0.7593,0.00025,12.88334]
[1777793719585,30.46,78373.64,0.0,0.75964,0.00025,12.87367]
[1777793725627,30.46,78373.79,0.0,0.75966,0.00025,12.87289]
[1777793730663,30.46,78374.18,0.0,0.75976,0.00025,12.87029]
[1777793736705,30.46,78374.75,0.0,0.75996,0.00025,12.85989]
[1777793742748,30.46,78375.01,0.0,0.76002,0.00025,12.85817]
[1777793747880,30.46,78375.34,0.0,0.7601,0.00025,12.85591]
[1777793753827,30.46,78376.25,0.0,0.76033,0.00025,12.84956]
[1777793758860,30.46,78376.35,0.0,0.76035,0.00025,12.8489]
[1777793763896,30.46,78377.4,0.0,0.76061,0.00025,12.8415]
[1777793768931,30.46,78378.79,0.0,0.76095,0.00025,12.83159]
[1777793776990,30.46,78378.63,0.0,0.76092,0.00025,12.83251]
[1777793782025,30.46,78378.04,0.0,0.76078,0.00025,12.83665]
[1777793787059,30.46,78377.79,0.0,0.76072,0.00025,12.83837]
[1777793792095,30.46,78377.58,0.0,0.76074,0.00025,12.83326]
[1777793797134,30.46,78377.45,0.0,0.76071,0.00025,12.83413]
[1777793802172,30.46,78375.64,0.0,0.76027,0.00025,12.84684]
[1777793807204,30.46,78373.53,0.0,0.75975,0.00025,12.86165]
[1777793812239,30.46,78374.28,0.0,0.75993,0.00025,12.85632]
[1777793817273,30.46,78375.26,0.0,0.76017,0.00025,12.84947]
[1777793823316,30.46,78375.19,0.0,0.76015,0.00025,12.85007]
[1777793828444,30.46,78375.43,0.0,0.76021,0.00025,12.84851]
[1777793834394,30.46,78376.69,0.0,0.76051,0.00025,12.83983]
[1777793839429,30.46,78376.67,0.0,0.7605,0.00025,12.84019]
[1777793846481,30.47,78377.22,0.0,0.76062,0.00025,12.83668]
[1777793851514,30.47,78377.68,0.0,0.7608,0.00025,12.82718]
[1777793856549,30.47,78378.41,0.0,0.76097,0.00025,12.8224]
[1777793864606,30.47,78378.04,0.0,0.76085,0.00025,12.82562]
[1777793871655,30.47,78377.8,0.0,0.76078,0.00025,12.82784]
[1777793876690,30.48,78385.89,0.0,0.76275,0.00025,12.77097]
[1777793882732,30.48,78385.74,0.0,0.76271,0.00025,12.77226]
[1777793887767,30.48,78383.01,0.0,0.76204,0.00025,12.79173]
[1777793892802,30.48,78382.02,0.0,0.76179,0.00025,12.7989]
[1777793897838,30.48,78385.0,0.0,0.76252,0.00025,12.77778]
[1777793902872,30.48,78384.83,0.0,0.76248,0.00025,12.77899]
[1777793907907,30.48,78384.73,0.0,0.76245,0.00025,12.77967]
[1777793912942,30.48,78385.72,0.0,0.76277,0.00025,12.76606]
[1777793919078,30.48,78384.66,0.0,0.7625,0.00025,12.77391]
[1777793925028,30.48,78386.07,0.0,0.76283,0.00025,12.76426]
[1777793930061,30.48,78385.93,0.0,0.7628,0.00025,12.76526]
[1777793937110,30.48,78385.45,0.0,0.76268,0.00025,12.76885]
[1777793947177,30.48,78384.96,0.0,0.76259,0.00025,12.77137]
[1777793955236,30.47,78384.05,0.0,0.76238,0.00025,12.77723]
[1777793960271,30.47,78383.95,0.0,0.76239,0.00025,12.77713]
[1777793965306,30.47,78384.54,0.0,0.76256,0.00025,12.77211]
[1777793972355,30.46,78384.65,0.0,0.7627,0.00025,12.76366]
[1777793977389,30.46,78384.01,0.0,0.76257,0.00025,12.76738]
[1777793986452,30.45,78383.61,0.0,0.76252,0.00025,12.76876]
[1777793991488,30.45,78388.25,0.0,0.76368,0.00025,12.73522]
[1777793996523,30.44,78388.71,0.0,0.76381,0.00024,12.73146]
[1777794001558,30.44,78388.2,0.0,0.7637,0.00025,12.73462]
[1777794006592,30.44,78389.23,0.0,0.76396,0.00024,12.72702]
[1777794008608,30.44,78396.12,0.0,0.76565,0.00024,12.67782]
[1777794013642,30.44,78400.82,0.0,0.76679,0.00024,12.64419]
[1777794019779,30.44,78407.9,0.0,0.7685,0.00024,12.59366]
[1777794026735,30.44,78409.68,0.0,0.76892,0.00024,12.58119]
[1777794031768,30.44,78412.2,0.0,0.7696,0.00024,12.55669]
[1777794038819,30.45,78413.71,0.0,0.76995,0.00024,12.54616]
[1777794039921,30.45,78406.85,0.0,0.76829,0.00024,12.59553]
[1777794045868,30.45,78404.97,0.0,0.76784,0.00024,12.60905]
[1777794050902,30.45,78402.19,0.0,0.76716,0.00024,12.62905]
[1777794055938,30.45,78399.19,0.0,0.76643,0.00024,12.6506]
[1777794060977,30.45,78397.03,0.0,0.7659,0.00024,12.66613]
[1777794066009,30.45,78395.47,0.0,0.76551,0.00024,12.67736]
[1777794071042,30.45,78394.2,0.0,0.7652,0.00024,12.68646]
[1777794077083,30.45,78393.3,0.0,0.76498,0.00024,12.69293]
[1777794083127,30.45,78390.62,0.0,0.76433,0.00024,12.71206]
[1777794088162,30.45,78385.95,0.0,0.76318,0.00025,12.74522]
[1777794093196,30.45,78385.32,0.0,0.76311,0.00025,12.74301]
[1777794098233,30.45,78388.01,0.0,0.76377,0.00025,12.72386]
[1777794103267,30.45,78390.31,0.0,0.76433,0.00024,12.70757]
[1777794108302,30.45,78390.19,0.0,0.76429,0.00024,12.70863]
[1777794113337,30.45,78391.25,0.0,0.76455,0.00024,12.70126]
[1777794120484,30.45,78392.54,0.0,0.76485,0.00024,12.69253]
[1777794128443,30.46,78392.49,0.0,0.76481,0.00024,12.69358]
[1777794137505,30.46,78391.96,0.0,0.76465,0.00024,12.69822]
[1777794144553,30.46,78391.05,0.0,0.76441,0.00024,12.7054]
[1777794149589,30.46,78390.51,0.0,0.76426,0.00024,12.70974]
[1777794155632,30.47,78390.29,0.0,0.76426,0.00024,12.70536]
[1777794160764,30.47,78390.37,0.0,0.76426,0.00024,12.70533]
[1777794168724,30.47,78389.83,0.0,0.76409,0.00024,12.71006]
[1777794178793,30.52,78391.67,0.0,0.7642,0.00024,12.7073]
[1777794183828,30.53,78390.44,0.0,0.76383,0.00024,12.71812]
[1777794188864,30.54,78391.59,0.0,0.76409,0.00024,12.71041]
[1777794193900,30.54,78391.6,0.0,0.76408,0.00024,12.71082]
[1777794198934,30.54,78390.99,0.0,0.76392,0.00024,12.71555]
[1777794204976,30.54,78390.6,0.0,0.7638,0.00024,12.7188]
[1777794208004,30.54,78382.64,0.0,0.76185,0.00025,12.77534]
[1777794213033,30.55,78381.5,0.0,0.76163,0.00025,12.77722]
[1777794220083,30.55,78380.08,0.0,0.76126,0.00025,12.78781]
[1777794225117,30.55,78381.24,0.0,0.76153,0.00025,12.78002]
[1777794231259,30.55,78380.98,0.0,0.76145,0.00025,12.78229]
[1777794237200,30.55,78381.91,0.0,0.76166,0.00025,12.77616]
[1777794242244,30.56,78379.41,0.0,0.76104,0.00025,12.79413]
[1777794247278,30.56,78379.02,0.0,0.76093,0.00025,12.79715]
[1777794252314,30.56,78380.03,0.0,0.76116,0.00025,12.79075]
[1777794257349,30.56,78380.52,0.0,0.76125,0.00025,12.78799]
[1777794262384,30.57,78380.84,0.0,0.76131,0.00025,12.78641]
[1777794267419,30.57,78381.35,0.0,0.76141,0.00025,12.78348]
[1777794272454,30.57,78381.59,0.0,0.76152,0.00025,12.77589]
[1777794276483,30.57,78368.1,0.0,0.75819,0.00025,12.87061]
[1777794277494,30.57,78353.83,0.0,0.75464,0.00025,12.96992]
[1777794278498,30.57,78348.31,0.0,0.75327,0.00025,13.00795]
[1777794283532,30.57,78350.57,0.0,0.75386,0.00025,12.99161]
[1777794288572,30.57,78355.64,0.0,0.75514,0.00025,12.95614]
[1777794291696,30.57,78350.39,0.0,0.75382,0.00025,12.9926]
[1777794297631,30.57,78346.22,0.0,0.75278,0.00025,13.02129]
[1777794302666,30.57,78354.01,0.0,0.75473,0.00025,12.96735]
[1777794307702,30.57,78358.8,0.0,0.75593,0.00025,12.93416]
[1777794312736,30.57,78359.8,0.0,0.75618,0.00025,12.92723]
[1777794318778,30.57,78362.57,0.0,0.75686,0.00025,12.90794]
[1777794323813,30.57,78364.97,0.0,0.75747,0.00025,12.89106]
[1777794328849,30.57,78369.13,0.0,0.7585,0.00025,12.86186]
[1777794331976,30.57,78374.73,0.0,0.75996,0.00025,12.81604]
[1777794337912,30.57,78376.64,0.0,0.76042,0.00025,12.8028]
[1777794342950,30.57,78376.85,0.0,0.76047,0.00025,12.8015]
[1777794352117,30.57,78377.29,0.0,0.76057,0.00025,12.79864]
[1777794359061,30.57,78377.7,0.0,0.76067,0.00025,12.79594]
[1777794364096,30.57,78378.43,0.0,0.76084,0.00025,12.79095]
[1777794370138,30.57,78378.73,0.0,0.76091,0.00025,12.78905]
[1777794375173,30.57,78378.73,0.0,0.7609,0.00025,12.78922]
[1777794380208,30.57,78378.71,0.0,0.76089,0.00025,12.78954]
[1777794385243,30.57,78379.32,0.0,0.76103,0.00025,12.78544]
[1777794389273,30.57,78371.9,0.0,0.7592,0.00025,12.83765]
[1777794394310,30.57,78371.62,0.0,0.75921,0.00025,12.83296]
[1777794397336,30.57,78359.78,0.0,0.75627,0.00025,12.91559]
[1777794398342,30.57,78356.99,0.0,0.75558,0.00025,12.93491]
[1777794405392,30.57,78352.16,0.0,0.75439,0.00025,12.96791]
[1777794409420,30.57,78346.75,0.0,0.75305,0.00025,13.00498]
[1777794415463,30.57,78345.1,0.0,0.75265,0.00025,13.01584]
[1777794421505,30.57,78347.27,0.0,0.75321,0.00025,13.00052]
[1777794430570,30.56,78346.79,0.0,0.7531,0.00025,13.00354]
[1777794436611,30.56,78344.25,0.0,0.75247,0.00025,13.02091]
[1777794442752,30.56,78342.52,0.0,0.75204,0.00025,13.03268]
[1777794450710,30.56,78341.8,0.0,0.75186,0.00025,13.03752]
[1777794458766,30.56,78341.29,0.0,0.75181,0.00025,13.03446]
[1777794465817,30.56,78339.39,0.0,0.75133,0.00025,13.04745]
[1777794470852,30.56,78339.23,0.0,0.75129,0.00025,13.04852]
[1777794475887,30.56,78338.84,0.0,0.75119,0.00025,13.05118]
[1777794481930,30.56,78338.86,0.0,0.7512,0.00025,13.05102]
[1777794493106,30.56,78338.92,0.0,0.75121,0.00025,13.05062]
[1777794499048,30.56,78337.57,0.0,0.75087,0.00025,13.05989]
[1777794503176,30.56,78331.89,0.0,0.74944,0.00025,13.09877]
[1777794505092,30.56,78328.86,0.0,0.74868,0.00025,13.11935]
[1777794510125,30.56,78329.99,0.0,0.74898,0.00025,13.1113]
[1777794515160,30.56,78330.2,0.0,0.7491,0.00025,13.10348]
[1777794523317,30.56,78331.42,0.0,0.74939,0.00025,13.0955]
[1777794529258,30.56,78332.34,0.0,0.74962,0.00025,13.08946]
[1777794539328,30.56,78332.91,0.0,0.74975,0.00025,13.08595]
[1777794544365,30.56,78331.35,0.0,0.74935,0.00025,13.09671]
[1777794549399,30.57,78331.81,0.0,0.74946,0.00025,13.09368]
[1777794557456,30.57,78332.97,0.0,0.74974,0.00025,13.08603]
[1777794563597,30.57,78333.55,0.0,0.74988,0.00025,13.08229]
[1777794569540,30.57,78333.55,0.0,0.74987,0.00025,13.08253]
[1777794573667,30.57,78341.49,0.0,0.75194,0.00025,13.02168]
[1777794575582,30.57,78345.68,0.0,0.75299,0.00025,12.99295]
[1777794577596,30.57,78355.85,0.0,0.75553,0.00025,12.9227]
[1777794578604,30.57,78356.93,0.0,0.7558,0.00025,12.91527]
[1777794583738,30.57,78357.17,0.0,0.75585,0.00025,12.91393]
[1777794589680,30.58,78357.68,0.0,0.75596,0.00025,12.91076]
[1777794597744,30.58,78358.47,0.0,0.75615,0.00025,12.90565]
[1777794603895,30.58,78358.71,0.0,0.7562,0.00025,12.90423]
[1777794609829,30.58,78359.07,0.0,0.75628,0.00025,12.90187]
[1777794618896,30.58,78359.04,0.0,0.75626,0.00025,12.90231]
[1777794624035,30.58,78358.76,0.0,0.75619,0.00025,12.90434]
[1777794629970,30.58,78357.54,0.0,0.75588,0.00025,12.91292]
[1777794636013,30.58,78357.82,0.0,0.75602,0.00025,12.90456]
[1777794641047,30.58,78358.52,0.0,0.75619,0.00025,12.89987]
[1777794654247,30.59,78358.67,0.0,0.75621,0.00025,12.89937]
[1777794660180,30.59,78355.4,0.0,0.75539,0.00025,12.92224]
[1777794665215,30.59,78356.81,0.0,0.75574,0.00025,12.91257]
[1777794671257,30.59,78358.85,0.0,0.75624,0.00025,12.89862]
[1777794676292,30.59,78359.83,0.0,0.75647,0.00025,12.89201]
[1777794681327,30.59,78359.83,0.0,0.75647,0.00025,12.89221]
[1777794692404,30.59,78360.56,0.0,0.75671,0.00025,12.88106]
[1777794697440,30.59,78360.26,0.0,0.75662,0.00025,12.88337]
[1777794702476,30.59,78361.2,0.0,0.75685,0.00025,12.87707]
[1777794711540,30.6,78361.41,0.0,0.75689,0.00025,12.87603]
[1777794716574,30.6,78361.08,0.0,0.7568,0.00025,12.87855]
[1777794722615,30.6,78361.36,0.0,0.75686,0.00025,12.87677]
[1777794727651,30.6,78365.21,0.0,0.75781,0.00025,12.85001]
[1777794733693,30.6,78365.1,0.0,0.75778,0.00025,12.85105]
[1777794738727,30.6,78364.93,0.0,0.75772,0.00025,12.85256]
[1777794743763,30.6,78362.76,0.0,0.75717,0.00025,12.86804]
[1777794754952,30.61,78361.53,0.0,0.75693,0.00025,12.87042]
[1777794762897,30.61,78361.7,0.0,0.75696,0.00025,12.86942]
[1777794767932,30.61,78360.42,0.0,0.75664,0.00025,12.87843]
[1777794772967,30.61,78357.93,0.0,0.75602,0.00025,12.8958]
[1777794778012,30.61,78358.8,0.0,0.75624,0.00025,12.88977]
[1777794783042,30.61,78356.51,0.0,0.75566,0.00025,12.90571]
[1777794788077,30.61,78356.85,0.0,0.75575,0.00025,12.90332]
[1777794795237,30.61,78357.81,0.0,0.75598,0.00025,12.89674]
[1777794803183,30.61,78359.56,0.0,0.75641,0.00025,12.88485]
[1777794808217,30.61,78359.96,0.0,0.7565,0.00025,12.88226]
[1777794814259,30.61,78360.2,0.0,0.75663,0.00025,12.87427]
[1777794819295,30.61,78361.03,0.0,0.75683,0.00025,12.86871]
[1777794824330,30.61,78363.16,0.0,0.75736,0.00025,12.85389]
[1777794829365,30.61,78364.56,0.0,0.75771,0.00025,12.84414]
[1777794834399,30.61,78364.79,0.0,0.75776,0.00025,12.8425]
[1777794839434,30.61,78364.23,0.0,0.75762,0.00025,12.8465]
[1777794844469,30.61,78363.14,0.0,0.75735,0.00025,12.85416]
[1777794849508,30.61,78361.65,0.0,0.75698,0.00025,12.86456]
[1777794854543,30.61,78361.61,0.0,0.75697,0.00025,12.86484]
[1777794859578,30.61,78360.2,0.0,0.75662,0.00025,12.8746]
[1777794865727,30.61,78359.42,0.0,0.75642,0.00025,12.88025]
[1777794871662,30.61,78361.04,0.0,0.75689,0.00025,12.86246]
[1777794880729,30.61,78360.37,0.0,0.75673,0.00025,12.86696]
[1777794885868,30.61,78359.77,0.0,0.75659,0.00025,12.87103]
[1777794891806,30.61,78358.56,0.0,0.75629,0.00025,12.8793]
[1777794897849,30.61,78360.08,0.0,0.75667,0.00025,12.86859]
[1777794902885,30.61,78357.04,0.0,0.75591,0.00025,12.88982]
[1777794908929,30.61,78357.78,0.0,0.75609,0.00025,12.88483]
[1777794914969,30.61,78358.37,0.0,0.75623,0.00025,12.8809]
[1777794920017,30.61,78357.33,0.0,0.75597,0.00025,12.88824]
[1777794925040,30.61,78354.13,0.0,0.75517,0.00025,12.91049]
[1777794931083,30.62,78351.95,0.0,0.75469,0.00025,12.91907]
[1777794936220,30.62,78353.94,0.0,0.75519,0.00025,12.90534]
[1777794942159,30.62,78355.31,0.0,0.75553,0.00025,12.89592]
[1777794947194,30.62,78356.27,0.0,0.75577,0.00025,12.88936]
[1777794952229,30.62,78357.19,0.0,0.75599,0.00025,12.88307]
[1777794957264,30.62,78357.82,0.0,0.75615,0.00025,12.8788]
[1777794962300,30.62,78356.06,0.0,0.7557,0.00025,12.89112]
[1777794968342,30.62,78357.04,0.0,0.75594,0.00025,12.88449]
[1777794973376,30.62,78356.94,0.0,0.75591,0.00025,12.88534]
[1777794979419,30.62,78356.91,0.0,0.7559,0.00025,12.8857]
[1777794984455,30.62,78356.74,0.0,0.75585,0.00025,12.88701]
[1777794986573,30.62,78348.57,0.0,0.75381,0.00025,12.94357]
[1777794988482,30.62,78346.1,0.0,0.75319,0.00025,12.96053]
[1777794994524,30.62,78343.63,0.0,0.75265,0.00025,12.97075]
[1777795003587,30.62,78343.33,0.0,0.75259,0.00025,12.97252]
[1777795009629,30.62,78342.87,0.0,0.75247,0.00025,12.97559]
[1777795015671,30.62,78342.52,0.0,0.75239,0.00025,12.97791]
[1777795024734,30.62,78341.57,0.0,0.75215,0.00025,12.98432]
[1777795030776,30.62,78339.97,0.0,0.75175,0.00025,12.99524]
[1777795035812,30.62,78339.63,0.0,0.75167,0.00025,12.99752]
[1777795040846,30.62,78338.56,0.0,0.7514,0.00025,13.00479]
[1777795045884,30.61,78336.67,0.0,0.75093,0.00025,13.01765]
[1777795050919,30.61,78336.96,0.0,0.75101,0.00025,13.01549]
[1777795055953,30.61,78337.39,0.0,0.7512,0.00025,13.00583]
[1777795060988,30.61,78339.85,0.0,0.75182,0.00025,12.98878]
[1777795066023,30.61,78340.41,0.0,0.75197,0.00025,12.98486]
[1777795071059,30.61,78339.54,0.0,0.75175,0.00025,12.99079]
[1777795077213,30.61,78339.78,0.0,0.75181,0.00025,12.9891]
[1777795086166,30.61,78339.84,0.0,0.75183,0.00025,12.98867]
[1777795093215,30.61,78339.59,0.0,0.75179,0.00025,12.98968]
[1777795101270,30.6,78339.3,0.0,0.75176,0.00025,12.99041]
[1777795107423,30.59,78339.0,0.0,0.75174,0.00025,12.99099]
[1777795113354,30.59,78339.03,0.0,0.75186,0.00025,12.98311]
[1777795118393,30.58,78339.05,0.0,0.75189,0.00025,12.98221]
[1777795125439,30.58,78339.0,0.0,0.75192,0.00025,12.98141]
[1777795130474,30.57,78337.47,0.0,0.75156,0.00025,12.99122]
[1777795138529,30.57,78337.42,0.0,0.75156,0.00025,12.99127]
[1777795144572,30.57,78337.77,0.0,0.75164,0.00025,12.98894]
[1777795151621,30.57,78337.79,0.0,0.75166,0.00025,12.98856]
[1777795157779,30.57,78337.76,0.0,0.75168,0.00025,12.98791]
[1777795163705,30.56,78334.56,0.0,0.75092,0.00025,13.00863]
[1777795169747,30.56,78332.46,0.0,0.75041,0.00025,13.02227]
[1777795175789,30.55,78334.41,0.0,0.75102,0.00025,13.00119]
[1777795180824,30.54,78334.8,0.0,0.75115,0.00025,12.99756]
[1777795187990,30.54,78335.33,0.0,0.75134,0.00025,12.99258]
[1777795193915,30.53,78337.57,0.0,0.75194,0.00025,12.97604]
[1777795200518,30.53,78338.61,0.0,0.75221,0.00025,12.9688]
[1777795202540,30.53,78359.3,0.0,0.75741,0.00025,12.82506]
[1777795200105,30.53,78359.3,0.0,0.75741,0.00025,12.82506]
[1777795211068,30.53,78359.3,0.0,0.75741,0.00025,12.82506]
[1777795214088,30.53,78343.33,0.0,0.75341,0.00025,12.93606]
[1777795219101,30.53,78345.64,0.0,0.75399,0.00025,12.92008]
[1777795226152,30.53,78341.27,0.0,0.75289,0.00025,12.9503]
[1777795231186,30.53,78337.46,0.0,0.752,0.00025,12.97003]
[1777795236220,30.53,78337.67,0.0,0.75205,0.00025,12.96858]
[1777795238355,30.53,78344.12,0.0,0.75368,0.00025,12.92404]
[1777795244277,30.53,78349.71,0.0,0.75508,0.00025,12.88529]
[1777795249311,30.53,78348.94,0.0,0.75489,0.00025,12.89064]
[1777795254346,30.52,78347.33,0.0,0.75453,0.00025,12.90055]
[1777795260389,30.51,78345.48,0.0,0.75413,0.00025,12.91152]
[1777795268576,30.5,78344.2,0.0,0.7539,0.00025,12.91792]
[1777795276504,30.49,78349.94,0.0,0.75541,0.00025,12.87617]
[1777795281538,30.49,78355.44,0.0,0.75682,0.00025,12.83697]
[1777795286574,30.48,78357.61,0.0,0.75739,0.00025,12.82102]
[1777795292616,30.48,78359.35,0.0,0.75793,0.00025,12.80138]
[1777795298786,30.48,78363.11,0.0,0.75888,0.00025,12.77451]
[1777795304699,30.48,78367.3,0.0,0.7599,0.00025,12.7459]
[1777795309734,30.49,78369.36,0.0,0.76038,0.00025,12.73217]
[1777795314776,30.49,78369.75,0.0,0.76045,0.00025,12.73023]
[1777795322833,30.5,78373.12,0.0,0.76124,0.00025,12.70788]
[1777795327868,30.5,78369.77,0.0,0.7604,0.00025,12.7318]
[1777795333915,30.5,78371.01,0.0,0.76069,0.00025,12.72341]
[1777795337939,30.5,78377.99,0.0,0.76241,0.00025,12.67449]
[1777795342974,30.5,78380.95,0.0,0.76312,0.00025,12.65408]
[1777795348010,30.51,78379.92,0.0,0.76284,0.00025,12.66219]
[1777795355060,30.52,78381.0,0.0,0.76313,0.00025,12.64943]
[1777795367144,30.52,78381.46,0.0,0.76318,0.00025,12.64809]
[1777795372179,30.53,78381.78,0.0,0.76324,0.00025,12.64628]
[1777795379350,30.53,78383.86,0.0,0.76373,0.00025,12.63219]
[1777795389422,30.53,78383.48,0.0,0.76364,0.00025,12.63483]
[1777795399491,30.52,78383.39,0.0,0.76366,0.00025,12.63424]
[1777795405414,30.52,78383.25,0.0,0.76365,0.00025,12.6347]
[1777795410450,30.52,78383.18,0.0,0.76364,0.00025,12.63477]
[1777795419636,30.52,78383.11,0.0,0.76372,0.00025,12.62813]
[1777795426561,30.51,78382.93,0.0,0.76369,0.00025,12.62901]
[1777795431596,30.51,78384.16,0.0,0.764,0.00025,12.62002]
[1777795437638,30.51,78384.05,0.0,0.76398,0.00025,12.62048]
[1777795442673,30.51,78384.72,0.0,0.76416,0.00025,12.61546]
[1777795445694,30.51,78391.17,0.0,0.76575,0.00025,12.56945]
[1777795450729,30.51,78393.31,0.0,0.76627,0.00025,12.55435]
[1777795454757,30.51,78397.84,0.0,0.76737,0.00024,12.52215]
[1777795459915,30.51,78401.73,0.0,0.76831,0.00024,12.49465]
[1777795465834,30.52,78406.18,0.0,0.76936,0.00024,12.46351]
[1777795471875,30.52,78406.53,0.0,0.7695,0.00024,12.45518]
[1777795476911,30.54,78409.09,0.0,0.77,0.00024,12.44045]
[1777795481946,30.55,78411.15,0.0,0.77043,0.00024,12.42763]
[1777795483959,30.56,78419.01,0.0,0.77223,0.00024,12.3743]
[1777795487988,30.58,78424.73,0.0,0.77347,0.00024,12.33716]
[1777795494031,30.61,78428.83,0.0,0.77423,0.00024,12.31425]
[1777795496045,30.61,78419.47,0.0,0.77198,0.00024,12.38188]
[1777795500194,30.61,78424.95,0.0,0.77329,0.00024,12.3425]
[1777795507124,30.62,78427.31,0.0,0.77381,0.00024,12.32686]
[1777795512157,30.63,78428.67,0.0,0.77405,0.00024,12.31993]
[1777795515178,30.65,78437.57,0.0,0.776,0.00024,12.26072]
[1777795520334,30.69,78440.16,0.0,0.77635,0.00024,12.25043]
[1777795524250,30.69,78445.24,0.0,0.77755,0.00024,12.21364]
[1777795529278,30.69,78447.78,0.0,0.77814,0.00024,12.19541]
[1777795534316,30.69,78448.17,0.0,0.7783,0.00024,12.18622]
[1777795538342,30.7,78453.7,0.0,0.7796,0.00024,12.14631]
[1777795544383,30.7,78453.11,0.0,0.77943,0.00024,12.15144]
[1777795548412,30.7,78447.62,0.0,0.77812,0.00024,12.19195]
[1777795553446,30.72,78444.43,0.0,0.77722,0.00024,12.21945]
[1777795560616,30.73,78441.78,0.0,0.77656,0.00024,12.23974]
[1777795564524,30.74,78436.21,0.0,0.77516,0.00024,12.28226]
[1777795569558,30.74,78434.62,0.0,0.77477,0.00024,12.29431]
[1777795575599,30.74,78433.41,0.0,0.77445,0.00024,12.3039]
[1777795580757,30.75,78431.34,0.0,0.77392,0.00024,12.31998]
[1777795586677,30.76,78427.61,0.0,0.77294,0.00024,12.34938]
[1777795591712,30.76,78426.09,0.0,0.77263,0.00024,12.35436]
[1777795596747,30.77,78427.78,0.0,0.77299,0.00024,12.34351]
[1777795603797,30.78,78430.06,0.0,0.77347,0.00024,12.32916]
[1777795608832,30.78,78432.81,0.0,0.77408,0.00024,12.31078]
[1777795613867,30.79,78436.5,0.0,0.77493,0.00024,12.28514]
[1777795618903,30.79,78433.46,0.0,0.77419,0.00024,12.30774]
[1777795623936,30.79,78435.57,0.0,0.77467,0.00024,12.29319]
[1777795631107,30.8,78436.11,0.0,0.77477,0.00024,12.29024]
[1777795637027,30.8,78437.55,0.0,0.77508,0.00024,12.28067]
[1777795642064,30.81,78443.72,0.0,0.77652,0.00024,12.23695]
[1777795648106,30.81,78445.74,0.0,0.77697,0.00024,12.2234]
[1777795653141,30.85,78447.47,0.0,0.77719,0.00024,12.21241]
[1777795658176,30.88,78450.13,0.0,0.77756,0.00024,12.20139]
[1777795665225,30.92,78451.38,0.0,0.77759,0.00024,12.20043]
[1777795670261,30.93,78458.38,0.0,0.77912,0.00023,12.15347]
[1777795675296,30.96,78461.46,0.0,0.77962,0.00023,12.1382]
[1777795677310,30.97,78455.87,0.0,0.77831,0.00023,12.17874]
[1777795682344,30.97,78456.67,0.0,0.77848,0.00023,12.1735]
[1777795687380,30.97,78457.91,0.0,0.77876,0.00023,12.16503]
[1777795692414,30.97,78459.44,0.0,0.7791,0.00023,12.15447]
[1777795699464,30.98,78459.4,0.0,0.77906,0.00023,12.15582]
[1777795704499,30.98,78460.32,0.0,0.77925,0.00023,12.14993]
[1777795709538,30.98,78463.71,0.0,0.78002,0.00023,12.12604]
[1777795711670,30.98,78473.4,0.0,0.78235,0.00023,12.0494]
[1777795713563,30.99,78477.57,0.0,0.78324,0.00023,12.02131]
[1777795718598,31.04,78474.7,0.0,0.78223,0.00023,12.05329]
[1777795725648,31.1,78472.82,0.0,0.78138,0.00023,12.08003]
[1777795730682,31.1,78471.5,0.0,0.78106,0.00023,12.0899]
[1777795735718,31.1,78472.1,0.0,0.7812,0.00023,12.08569]
[1777795740752,31.11,78470.76,0.0,0.78083,0.00023,12.09728]
[1777795749815,31.11,78470.1,0.0,0.78065,0.00023,12.10282]
[1777795754850,31.11,78468.48,0.0,0.78029,0.00023,12.11414]
[1777795755857,31.11,78462.74,0.0,0.77895,0.00023,12.15539]
[1777795756866,31.11,78455.58,0.0,0.77728,0.00023,12.20651]
[1777795762027,31.11,78462.03,0.0,0.77882,0.00023,12.15939]
[1777795767941,31.11,78460.5,0.0,0.77847,0.00023,12.17018]
[1777795773983,31.1,78457.3,0.0,0.7778,0.00023,12.18639]
[1777795781032,31.11,78459.35,0.0,0.77827,0.00023,12.17202]
[1777795785061,31.11,78452.49,0.0,0.77666,0.00023,12.22135]
[1777795786068,31.11,78439.01,0.0,0.77348,0.00024,12.31736]
[1777795791102,31.11,78439.09,0.0,0.77351,0.00024,12.31641]
[1777795796137,31.1,78440.32,0.0,0.77381,0.00024,12.30739]
[1777795801171,31.1,78439.56,0.0,0.77364,0.00024,12.31254]
[1777795807214,31.1,78440.1,0.0,0.77378,0.00024,12.30845]
[1777795813257,31.1,78440.47,0.0,0.77387,0.00024,12.30564]
[1777795818292,31.1,78441.06,0.0,0.77402,0.00024,12.30133]
[1777795823327,31.1,78440.83,0.0,0.77396,0.00024,12.30288]
[1777795828361,31.1,78440.88,0.0,0.77398,0.00024,12.30245]
[1777795833396,31.1,78440.9,0.0,0.77406,0.00024,12.29557]
[1777795838432,31.1,78440.85,0.0,0.77405,0.00024,12.2959]
[1777795844474,31.1,78441.01,0.0,0.77409,0.00024,12.29475]
[1777795849509,31.1,78438.89,0.0,0.77359,0.00024,12.30981]
[1777795851523,31.1,78433.23,0.0,0.77225,0.00024,12.34988]
[1777795857565,31.1,78429.41,0.0,0.77134,0.00024,12.37691]
[1777795862734,31.1,78427.61,0.0,0.77091,0.00024,12.3899]
[1777795868642,31.1,78426.15,0.0,0.77055,0.00024,12.40056]
[1777795877714,31.1,78423.99,0.0,0.77002,0.00024,12.41606]
[1777795882878,31.1,78423.1,0.0,0.76981,0.00024,12.42237]
[1777795891811,31.1,78419.87,0.0,0.76912,0.00024,12.43825]
[1777795896845,31.1,78424.97,0.0,0.77034,0.00024,12.40218]
[1777795901880,31.1,78422.95,0.0,0.76986,0.00024,12.4165]
[1777795906915,31.1,78420.59,0.0,0.76929,0.00024,12.43315]
[1777795913088,31.1,78420.51,0.0,0.76928,0.00024,12.43364]
[1777795918999,31.1,78418.24,0.0,0.76873,0.00024,12.44961]
[1777795924035,31.1,78418.0,0.0,0.76867,0.00024,12.4514]
[1777795929070,31.1,78416.07,0.0,0.76821,0.00024,12.4651]
[1777795934105,31.1,78415.37,0.0,0.76803,0.00024,12.47015]
[1777795939140,31.11,78414.55,0.0,0.76782,0.00024,12.47647]
[1777795946189,31.11,78413.78,0.0,0.76761,0.00024,12.48266]
[1777795951224,31.11,78412.84,0.0,0.76745,0.00024,12.48276]
[1777795957266,31.11,78412.94,0.0,0.76747,0.00024,12.48217]
[1777795962301,31.11,78413.87,0.0,0.76769,0.00024,12.47577]
[1777795973508,31.11,78415.25,0.0,0.76801,0.00024,12.46641]
[1777795983578,31.11,78417.41,0.0,0.76852,0.00024,12.45162]
[1777795989493,31.12,78417.48,0.0,0.76853,0.00024,12.45135]
[1777795996541,31.12,78418.92,0.0,0.76886,0.00024,12.44151]
[1777796002583,31.12,78420.05,0.0,0.76912,0.00024,12.43383]
[1777796007619,31.12,78430.39,0.0,0.77158,0.00024,12.36113]
[1777796008626,31.12,78435.68,0.0,0.77283,0.00024,12.32381]
[1777796013791,31.12,78436.76,0.0,0.77316,0.00024,12.30964]
[1777796019703,31.12,78435.81,0.0,0.77293,0.00024,12.31661]
[1777796024737,31.12,78436.62,0.0,0.77311,0.00024,12.31104]
[1777796029773,31.12,78437.48,0.0,0.77331,0.00024,12.30514]
[1777796031787,31.12,78428.21,0.0,0.77111,0.00024,12.37079]
[1777796033931,31.12,78422.05,0.0,0.76964,0.00024,12.41432]
[1777796044002,31.12,78423.98,0.0,0.77011,0.00024,12.40029]
[1777796049913,31.12,78422.36,0.0,0.76975,0.00024,12.41112]
[1777796054948,31.12,78422.55,0.0,0.76981,0.00024,12.40931]
[1777796064141,31.11,78422.56,0.0,0.76983,0.00024,12.40851]
[1777796070056,31.11,78425.63,0.0,0.77058,0.00024,12.38655]
[1777796076098,31.11,78425.88,0.0,0.77074,0.00024,12.37743]
[1777796081134,31.11,78423.7,0.0,0.77024,0.00024,12.39218]
[1777796087175,31.1,78423.1,0.0,0.77012,0.00024,12.3957]
[1777796092210,31.1,78422.19,0.0,0.76992,0.00024,12.4015]
[1777796097245,31.1,78423.17,0.0,0.77018,0.00024,12.39394]
[1777796103287,31.09,78422.67,0.0,0.77008,0.00024,12.39667]
[1777796109329,31.09,78423.25,0.0,0.77025,0.00024,12.39177]
[1777796114496,31.06,78422.68,0.0,0.77033,0.00024,12.38929]
[1777796120408,31.04,78423.79,0.0,0.77073,0.00024,12.37736]
[1777796130481,31.03,78423.42,0.0,0.77068,0.00024,12.37883]
[1777796139546,31.03,78422.4,0.0,0.77053,0.00024,12.3787]
[1777796144581,31.03,78423.47,0.0,0.77079,0.00024,12.37093]
[1777796149615,31.03,78427.58,0.0,0.77177,0.00024,12.34184]
[1777796154652,31.03,78429.83,0.0,0.77229,0.00024,12.32652]
[1777796159688,31.03,78429.87,0.0,0.7723,0.00024,12.32632]
[1777796161699,31.04,78434.99,0.0,0.7735,0.00024,12.29035]
[1777796166736,31.04,78435.85,0.0,0.77367,0.00024,12.28534]
[1777796171774,31.04,78433.15,0.0,0.77301,0.00024,12.30502]
[1777796176805,31.05,78431.94,0.0,0.77271,0.00024,12.31407]
[1777796181839,31.05,78431.3,0.0,0.77254,0.00024,12.31906]
[1777796186875,31.05,78429.88,0.0,0.77219,0.00024,12.32958]
[1777796191910,31.05,78427.68,0.0,0.77173,0.00024,12.33892]
[1777796196945,31.05,78432.2,0.0,0.77279,0.00024,12.30733]
[1777796201980,31.06,78433.84,0.0,0.77317,0.00024,12.296]
[1777796208021,31.06,78434.64,0.0,0.77333,0.00024,12.29107]
[1777796213059,31.06,78435.85,0.0,0.7736,0.00024,12.28307]
[1777796220107,31.07,78436.66,0.0,0.77377,0.00024,12.27812]
[1777796225271,31.07,78438.02,0.0,0.77407,0.00024,12.26899]
[1777796233198,31.07,78441.48,0.0,0.77486,0.00024,12.24535]
[1777796238233,31.07,78435.56,0.0,0.77344,0.00024,12.2881]
[1777796243268,31.08,78434.09,0.0,0.77307,0.00024,12.29892]
[1777796248303,31.08,78433.97,0.0,0.77304,0.00024,12.30006]
[1777796254345,31.08,78435.12,0.0,0.77338,0.00024,12.28553]
[1777796259379,31.08,78436.05,0.0,0.77359,0.00024,12.27923]
[1777796264414,31.08,78434.23,0.0,0.77314,0.00024,12.29248]
[1777796270460,31.08,78436.99,0.0,0.77379,0.00024,12.27315]
[1777796275622,31.09,78437.82,0.0,0.77398,0.00024,12.26754]
[1777796281536,31.09,78438.86,0.0,0.77421,0.00024,12.26054]
[1777796291616,31.09,78438.99,0.0,0.77422,0.00024,12.2604]
[1777796297658,31.09,78439.79,0.0,0.77439,0.00024,12.25511]
[1777796303700,31.09,78439.77,0.0,0.77438,0.00024,12.25542]
[1777796308735,31.09,78440.1,0.0,0.77446,0.00024,12.25319]
[1777796313770,31.09,78438.57,0.0,0.77417,0.00024,12.25757]
[1777796321832,31.1,78439.0,0.0,0.77425,0.00024,12.25497]
[1777796327869,31.1,78437.93,0.0,0.77399,0.00024,12.26286]
[1777796336047,31.1,78438.78,0.0,0.77419,0.00024,12.25672]
[1777796341971,31.09,78438.35,0.0,0.77411,0.00024,12.25915]
[1777796347006,31.09,78437.28,0.0,0.77388,0.00024,12.26604]
[1777796353050,31.09,78436.79,0.0,0.77381,0.00024,12.26828]
[1777796358087,31.08,78438.71,0.0,0.77429,0.00024,12.25372]
[1777796366259,31.07,78438.52,0.0,0.7743,0.00024,12.25336]
[1777796376330,31.06,78439.0,0.0,0.77456,0.00024,12.24109]
[1777796382256,31.06,78436.65,0.0,0.77405,0.00024,12.25653]
[1777796387292,31.05,78432.24,0.0,0.77304,0.00024,12.28669]
[1777796392326,31.05,78429.4,0.0,0.77241,0.00024,12.30548]
[1777796399375,30.96,78429.69,0.0,0.77309,0.00024,12.28484]
[1777796404410,30.88,78430.74,0.0,0.77391,0.00024,12.25972]
[1777796409450,30.87,78432.71,0.0,0.77447,0.00024,12.24302]
[1777796411460,30.87,78444.38,0.0,0.77726,0.00024,12.15861]
[1777796412466,30.86,78447.64,0.0,0.77804,0.00024,12.13472]
[1777796418511,30.86,78446.72,0.0,0.77788,0.00024,12.13947]
[1777796423543,30.85,78448.69,0.0,0.77841,0.00024,12.12347]
[1777796428580,30.84,78447.67,0.0,0.77821,0.00024,12.12946]
[1777796433613,30.84,78448.71,0.0,0.77858,0.00024,12.1139]
[1777796440662,30.83,78448.31,0.0,0.77853,0.00024,12.11517]
[1777796446822,30.82,78446.79,0.0,0.77821,0.00024,12.12486]
[1777796452746,30.82,78445.0,0.0,0.77783,0.00024,12.13655]
[1777796456894,30.81,78436.29,0.0,0.77579,0.00024,12.1986]
[1777796463825,30.81,78436.4,0.0,0.77588,0.00024,12.1959]
[1777796471881,30.8,78436.96,0.0,0.77608,0.00024,12.18972]
[1777796477034,30.79,78437.61,0.0,0.77628,0.00024,12.18372]
[1777796482958,30.78,78437.61,0.0,0.77633,0.00024,12.18217]
[1777796490010,30.78,78438.73,0.0,0.77665,0.00024,12.17234]
[1777796498064,30.77,78438.69,0.0,0.77678,0.00024,12.16398]
[1777796503100,30.76,78439.98,0.0,0.77712,0.00024,12.1536]
[1777796508133,30.76,78439.07,0.0,0.77692,0.00024,12.15979]
[1777796513170,30.76,78434.58,0.0,0.77586,0.00024,12.1918]
[1777796518205,30.76,78433.39,0.0,0.77559,0.00024,12.19993]
[1777796523240,30.75,78429.44,0.0,0.77467,0.00024,12.2278]
[1777796528275,30.75,78425.06,0.0,0.77364,0.00024,12.25851]
[1777796533310,30.75,78421.13,0.0,0.77273,0.00024,12.28573]
[1777796538345,30.74,78420.75,0.0,0.77267,0.00024,12.28744]
[1777796546401,30.73,78420.79,0.0,0.77274,0.00024,12.28552]
[1777796556467,30.67,78420.7,0.0,0.77323,0.00024,12.26624]
[1777796561506,30.63,78420.18,0.0,0.77344,0.00024,12.25975]
[1777796566541,30.59,78421.19,0.0,0.77396,0.00024,12.24385]
[1777796571576,30.51,78421.79,0.0,0.77463,0.00024,12.22335]
[1777796577738,30.42,78421.56,0.0,0.77524,0.00024,12.20464]
[1777796587808,30.36,78421.63,0.0,0.77573,0.00024,12.18949]
[1777796593730,30.35,78422.16,0.0,0.7759,0.00024,12.18436]
[1777796596750,30.35,78416.41,0.0,0.77451,0.00024,12.22616]
[1777796601787,30.35,78416.66,0.0,0.77459,0.00024,12.22392]
[1777796607948,30.35,78417.43,0.0,0.77478,0.00024,12.21824]
[1777796618018,30.35,78418.06,0.0,0.77501,0.00024,12.20677]
[1777796623941,30.35,78418.32,0.0,0.77507,0.00024,12.20491]
[1777796628975,30.35,78415.72,0.0,0.77444,0.00024,12.22401]
[1777796634010,30.35,78417.19,0.0,0.77479,0.00024,12.21343]
[1777796639047,30.35,78418.03,0.0,0.77499,0.00024,12.20745]
[1777796644084,30.35,78421.15,0.0,0.77575,0.00024,12.18453]
[1777796650124,30.35,78421.26,0.0,0.77581,0.00024,12.18273]
[1777796657173,30.34,78421.11,0.0,0.77582,0.00024,12.18247]
[1777796663216,30.34,78421.14,0.0,0.77586,0.00024,12.18108]
[1777796668250,30.33,78419.92,0.0,0.77559,0.00024,12.18917]
[1777796677323,30.31,78420.31,0.0,0.7759,0.00024,12.17552]
[1777796682353,30.31,78420.77,0.0,0.77605,0.00024,12.17105]
[1777796688510,30.3,78421.24,0.0,0.77619,0.00024,12.16652]
[1777796698581,30.3,78421.09,0.0,0.77622,0.00024,12.16584]
[1777796705516,30.29,78422.17,0.0,0.77652,0.00024,12.15673]
[1777796716591,30.28,78422.11,0.0,0.77656,0.00024,12.15537]
[1777796721629,30.28,78421.9,0.0,0.77653,0.00024,12.15611]
[1777796726665,30.28,78421.96,0.0,0.77657,0.00024,12.15488]
[1777796735726,30.27,78421.8,0.0,0.77666,0.00024,12.14792]
[1777796748932,30.26,78421.73,0.0,0.77673,0.00024,12.14576]
[1777796754859,30.25,78421.7,0.0,0.77676,0.00024,12.14481]
[1777796763923,30.25,78421.78,0.0,0.77684,0.00024,12.14249]
[1777796769075,30.24,78421.66,0.0,0.77684,0.00024,12.14242]
[1777796775001,30.24,78421.39,0.0,0.77681,0.00024,12.14328]
[1777796784069,30.23,78420.85,0.0,0.77673,0.00024,12.14555]
[1777796789215,30.22,78420.93,0.0,0.77678,0.00024,12.14402]
[1777796796153,30.22,78421.15,0.0,0.77696,0.00024,12.13436]
[1777796805216,30.21,78421.5,0.0,0.77709,0.00024,12.1302]
[1777796810251,30.21,78421.57,0.0,0.77714,0.00024,12.12881]
[1777796817300,30.2,78421.68,0.0,0.7772,0.00024,12.12679]
[1777796822335,30.2,78421.44,0.0,0.77717,0.00024,12.12771]
[1777796827371,30.2,78420.62,0.0,0.777,0.00024,12.13289]
[1777796833418,30.19,78416.66,0.0,0.77605,0.00024,12.16165]
[1777796838452,30.19,78416.75,0.0,0.77609,0.00024,12.16037]
[1777796843488,30.18,78414.77,0.0,0.77567,0.00024,12.17303]
[1777796848522,30.17,78415.8,0.0,0.77598,0.00024,12.16355]
[1777796853559,30.17,78413.63,0.0,0.7756,0.00024,12.17082]
[1777796858594,30.16,78414.59,0.0,0.7759,0.00024,12.1618]
[1777796863631,30.15,78405.51,0.0,0.77371,0.00025,12.22731]
[1777796869789,30.14,78401.93,0.0,0.7729,0.00025,12.25153]
[1777796875716,30.13,78403.97,0.0,0.77347,0.00025,12.23458]
[1777796880751,30.13,78403.54,0.0,0.77342,0.00025,12.2361]
[1777796886795,30.12,78410.09,0.0,0.77508,0.00024,12.18606]
[1777796891833,30.11,78411.23,0.0,0.77541,0.00024,12.17634]
[1777796899998,30.1,78410.0,0.0,0.77518,0.00025,12.18318]
[1777796907942,30.09,78409.41,0.0,0.77509,0.00025,12.18587]
[1777796913988,30.09,78410.28,0.0,0.77543,0.00025,12.17118]
[1777796919020,30.08,78411.06,0.0,0.77566,0.00024,12.16436]
[1777796924054,30.08,78411.47,0.0,0.77579,0.00024,12.16025]
[1777796929089,30.07,78410.67,0.0,0.77564,0.00025,12.16487]
[1777796934124,30.07,78411.58,0.0,0.7759,0.00024,12.1569]
[1777796940279,30.06,78412.59,0.0,0.7762,0.00024,12.14794]
[1777796946208,30.05,78412.98,0.0,0.77634,0.00024,12.14361]
[1777796951243,30.05,78412.82,0.0,0.77634,0.00024,12.14361]
[1777796956278,30.04,78413.08,0.0,0.77646,0.00024,12.13995]
[1777796961313,30.03,78411.5,0.0,0.77615,0.00025,12.14926]
[1777796967355,30.02,78411.84,0.0,0.77633,0.00025,12.14383]
[1777796972393,30.01,78413.88,0.0,0.77698,0.00024,12.1196]
[1777796977424,30.0,78414.26,0.0,0.77715,0.00024,12.11449]
[1777796982460,29.99,78415.17,0.0,0.77744,0.00024,12.10548]
[1777796988502,29.98,78416.28,0.0,0.7778,0.00024,12.09458]
[1777796993537,29.97,78416.81,0.0,0.778,0.00024,12.08844]
[1777796999580,29.96,78417.11,0.0,0.77816,0.00024,12.0836]
[1777797006629,29.94,78417.54,0.0,0.77836,0.00024,12.07738]
[1777797017705,29.92,78419.03,0.0,0.77887,0.00024,12.06167]
[1777797029786,29.9,78419.47,0.0,0.77913,0.00024,12.05346]
[1777797035831,29.89,78419.98,0.0,0.77942,0.00024,12.04048]
[1777797040982,29.88,78420.28,0.0,0.77955,0.00024,12.03626]
[1777797046909,29.87,78420.28,0.0,0.77963,0.00024,12.03391]
[1777797052953,29.86,78420.42,0.0,0.77974,0.00024,12.03054]
[1777797057985,29.86,78427.87,0.0,0.78161,0.00024,11.97266]
[1777797065037,29.85,78427.35,0.0,0.78156,0.00024,11.97435]
[1777797071194,29.84,78426.69,0.0,0.78147,0.00024,11.97707]
[1777797081264,29.82,78425.11,0.0,0.78118,0.00024,11.98584]
[1777797090214,29.81,78425.1,0.0,0.78127,0.00024,11.98296]
[1777797095248,29.8,78424.91,0.0,0.78136,0.00024,11.97588]
[1777797100283,29.8,78424.26,0.0,0.78126,0.00024,11.97898]
[1777797107334,29.79,78424.29,0.0,0.78135,0.00024,11.97619]
[1777797113376,29.78,78423.91,0.0,0.78133,0.00024,11.97682]
[1777797118411,29.77,78423.6,0.0,0.78131,0.00024,11.97725]
[1777797123446,29.76,78421.88,0.0,0.78095,0.00024,11.98827]
[1777797128481,29.75,78421.84,0.0,0.78101,0.00024,11.98657]
[1777797135530,29.74,78421.85,0.0,0.7811,0.00024,11.98369]
[1777797140565,29.73,78421.71,0.0,0.78115,0.00024,11.98221]
[1777797146608,29.71,78421.89,0.0,0.7813,0.00024,11.97738]
[1777797151756,29.7,78422.32,0.0,0.78156,0.00024,11.96485]
[1777797157685,29.69,78422.6,0.0,0.78172,0.00024,11.95988]
[1777797169766,29.67,78422.62,0.0,0.7819,0.00024,11.95431]
[1777797175811,29.66,78422.82,0.0,0.78203,0.00024,11.95016]
[1777797180846,29.65,78422.69,0.0,0.78208,0.00024,11.94872]
[1777797185881,29.64,78422.39,0.0,0.78208,0.00024,11.94856]
[1777797190915,29.63,78421.52,0.0,0.78194,0.00025,11.95273]
[1777797193937,29.62,78414.43,0.0,0.78025,0.00025,12.00491]
[1777797202107,29.56,78408.7,0.0,0.7793,0.00025,12.03392]
[1777797204013,29.53,78403.5,0.0,0.7782,0.00025,12.06721]
[1777797209044,29.48,78401.3,0.0,0.77805,0.00025,12.07153]
[1777797214078,29.47,78399.98,0.0,0.77789,0.00025,12.07221]
[1777797219114,29.46,78398.29,0.0,0.77755,0.00025,12.08249]
[1777797228176,29.44,78396.54,0.0,0.77725,0.00025,12.09135]
[1777797233212,29.43,78394.17,0.0,0.77674,0.00025,12.10689]
[1777797238247,29.42,78396.05,0.0,0.77727,0.00025,12.09066]
[1777797243282,29.41,78400.21,0.0,0.77838,0.00025,12.057]
[1777797248317,29.41,78402.54,0.0,0.77903,0.00025,12.03713]
[1777797254359,29.39,78405.2,0.0,0.77979,0.00025,12.01376]
[1777797261408,29.33,78401.54,0.0,0.77939,0.00025,12.02568]
[1777797266443,29.25,78400.47,0.0,0.77972,0.00025,12.0153]
[1777797271478,29.17,78396.71,0.0,0.77945,0.00025,12.01881]
[1777797276512,29.08,78396.38,0.0,0.78003,0.00025,12.00041]
[1777797281548,29.0,78395.9,0.0,0.78054,0.00025,11.98455]
[1777797288597,28.9,78395.48,0.0,0.78122,0.00025,11.96309]
[1777797293632,28.89,78392.95,0.0,0.78064,0.00025,11.981]
[1777797299674,28.88,78392.97,0.0,0.78071,0.00025,11.97872]
[1777797304709,28.88,78394.53,0.0,0.78116,0.00025,11.96485]
[1777797309744,28.87,78394.46,0.0,0.78119,0.00025,11.96371]
[1777797314781,28.86,78394.92,0.0,0.78136,0.00025,11.95847]
[1777797321828,28.85,78395.12,0.0,0.78149,0.00025,11.95461]
[1777797328877,28.85,78395.2,0.0,0.78158,0.00025,11.95173]
[1777797333018,28.84,78400.63,0.0,0.78307,0.00025,11.90128]
[1777797334918,28.82,78403.93,0.0,0.78405,0.00025,11.87054]
[1777797342974,28.78,78403.76,0.0,0.78435,0.00025,11.86105]
[1777797349019,28.77,78402.69,0.0,0.78412,0.00025,11.86826]
[1777797359085,28.76,78402.57,0.0,0.78415,0.00025,11.86721]
[1777797362108,28.76,78408.76,0.0,0.78572,0.00025,11.81796]
[1777797363229,28.76,78416.25,0.0,0.78759,0.00025,11.75878]
[1777797369159,28.76,78417.55,0.0,0.78796,0.00025,11.74694]
[1777797376209,28.75,78418.42,0.0,0.78825,0.00025,11.73766]
[1777797381244,28.74,78415.49,0.0,0.78757,0.00025,11.75918]
[1777797387288,28.73,78414.02,0.0,0.78727,0.00025,11.7689]
[1777797393518,28.72,78413.28,0.0,0.78723,0.00025,11.76579]
[1777797403588,28.71,78408.62,0.0,0.78616,0.00025,11.79967]
[1777797413658,28.7,78408.24,0.0,0.78615,0.00025,11.79984]
[1777797423728,28.69,78406.48,0.0,0.78579,0.00025,11.811]
[1777797429588,28.68,78405.12,0.0,0.7855,0.00025,11.82013]
[1777797434623,28.68,78404.92,0.0,0.78549,0.00025,11.82039]
[1777797440665,28.67,78404.05,0.0,0.78532,0.00025,11.82571]
[1777797453941,28.66,78403.24,0.0,0.7853,0.00025,11.8221]
[1777797464011,28.65,78403.27,0.0,0.78539,0.00025,11.81927]
[1777797471883,28.64,78402.92,0.0,0.78537,0.00025,11.81988]
[1777797481952,28.63,78402.53,0.0,0.78535,0.00025,11.82031]
[1777797492025,28.62,78402.26,0.0,0.78536,0.00025,11.81988]
[1777797499074,28.61,78406.02,0.0,0.78636,0.00025,11.78856]
[1777797505116,28.61,78405.36,0.0,0.78623,0.00025,11.79252]
[1777797513172,28.6,78404.72,0.0,0.7862,0.00025,11.7891]
[1777797518207,28.6,78404.12,0.0,0.78609,0.00025,11.79284]
[1777797523243,28.59,78403.77,0.0,0.78603,0.00025,11.79459]
[1777797528277,28.59,78403.67,0.0,0.78604,0.00025,11.79437]
[1777797533312,28.59,78403.46,0.0,0.78601,0.00025,11.79503]
[1777797538347,28.58,78405.69,0.0,0.7866,0.00025,11.77644]
[1777797544576,28.58,78405.56,0.0,0.7866,0.00025,11.77643]
[1777797552446,28.57,78404.2,0.0,0.7863,0.00025,11.78583]
[1777797562513,28.57,78403.94,0.0,0.78629,0.00025,11.78614]
[1777797571579,28.56,78405.85,0.0,0.78689,0.00025,11.7631]
[1777797581647,28.56,78407.92,0.0,0.78741,0.00025,11.74664]
[1777797584857,28.56,78412.99,0.0,0.78868,0.00025,11.70612]
[1777797590715,28.56,78412.99,0.0,0.78871,0.00025,11.70519]
[1777797596756,28.55,78415.22,0.0,0.7893,0.00025,11.68643]
[1777797601791,28.55,78415.94,0.0,0.78951,0.00025,11.67984]
[1777797606831,28.55,78416.57,0.0,0.78969,0.00025,11.67397]
[1777797611866,28.55,78417.41,0.0,0.78992,0.00025,11.6664]
[1777797617908,28.54,78417.81,0.0,0.79005,0.00025,11.66222]
[1777797625139,28.54,78418.21,0.0,0.79019,0.00025,11.65792]
[1777797635209,28.53,78419.67,0.0,0.79068,0.00025,11.63797]
[1777797645280,28.53,78415.77,0.0,0.78975,0.00025,11.66757]
[1777797652149,28.52,78416.48,0.0,0.78997,0.00025,11.66068]
[1777797657183,28.52,78419.01,0.0,0.79063,0.00025,11.63957]
[1777797665244,28.51,78419.34,0.0,0.79075,0.00025,11.63556]
[1777797670279,28.51,78418.34,0.0,0.79053,0.00025,11.64268]
[1777797675492,28.51,78419.56,0.0,0.79086,0.00025,11.632]
[1777797683372,28.5,78420.06,0.0,0.79103,0.00025,11.62654]
[1777797690418,28.5,78420.27,0.0,0.79112,0.00025,11.62358]
[1777797695632,28.49,78420.69,0.0,0.79133,0.00025,11.61248]
[1777797705702,28.49,78420.51,0.0,0.79134,0.00025,11.61217]
[1777797715772,28.48,78420.82,0.0,0.79147,0.00025,11.6079]
[1777797721636,28.47,78420.81,0.0,0.7915,0.00025,11.60692]
[1777797727678,28.47,78421.04,0.0,0.79159,0.00025,11.60402]
[1777797734727,28.47,78420.79,0.0,0.79157,0.00025,11.6048]
[1777797742784,28.46,78421.7,0.0,0.79183,0.00025,11.59615]
[1777797748826,28.46,78421.57,0.0,0.79183,0.00025,11.59621]
[1777797753865,28.45,78419.45,0.0,0.79142,0.00025,11.60542]
[1777797760910,28.45,78420.4,0.0,0.79169,0.00025,11.5966]
[1777797766126,28.45,78420.64,0.0,0.79177,0.00025,11.59384]
[1777797775011,28.44,78421.27,0.0,0.79198,0.00025,11.58732]
[1777797783067,28.44,78422.51,0.0,0.79232,0.00025,11.57613]
[1777797790116,28.43,78422.29,0.0,0.7923,0.00025,11.5769]
[1777797792130,28.43,78430.45,0.0,0.79432,0.00025,11.51125]
[1777797797164,28.43,78429.84,0.0,0.79416,0.00025,11.51642]
[1777797802199,28.43,78430.12,0.0,0.79423,0.00025,11.51397]
[1777797807234,28.43,78428.91,0.0,0.79394,0.00025,11.5236]
[1777797812271,28.43,78434.69,0.0,0.79545,0.00025,11.47011]
[1777797814284,28.43,78440.84,0.0,0.79696,0.00025,11.42047]
[1777797819320,28.44,78438.83,0.0,0.79644,0.00025,11.43742]
[1777797826549,28.44,78436.45,0.0,0.79584,0.00025,11.45734]
[1777797836439,28.44,78431.8,0.0,0.79468,0.00025,11.49545]
[1777797841474,28.44,78430.26,0.0,0.79429,0.00025,11.50807]
[1777797844495,28.44,78423.2,0.0,0.79254,0.00025,11.56483]
[1777797849530,28.44,78421.11,0.0,0.79202,0.00025,11.58171]
[1777797854564,28.44,78421.61,0.0,0.79214,0.00025,11.57773]
[1777797860607,28.44,78422.4,0.0,0.79234,0.00025,11.57144]
[1777797866834,28.44,78422.53,0.0,0.79237,0.00025,11.57047]
[1777797874707,28.44,78422.04,0.0,0.79232,0.00025,11.56771]
[1777797879742,28.44,78421.78,0.0,0.79226,0.00025,11.5699]
[1777797886974,28.44,78422.19,0.0,0.79235,0.00025,11.56675]
[1777797897044,28.44,78422.03,0.0,0.79231,0.00025,11.56827]
[1777797902903,28.44,78421.9,0.0,0.79227,0.00025,11.56945]
[1777797911967,28.44,78422.35,0.0,0.79237,0.00025,11.56606]
[1777797917186,28.44,78422.11,0.0,0.79231,0.00025,11.56814]
[1777797924054,28.45,78422.05,0.0,0.79229,0.00025,11.56877]
[1777797929085,28.45,78421.93,0.0,0.79226,0.00025,11.56986]
[1777797936135,28.45,78421.9,0.0,0.79233,0.00025,11.56331]
[1777797941169,28.44,78422.06,0.0,0.79239,0.00025,11.56149]
[1777797946205,28.44,78422.07,0.0,0.7924,0.00025,11.56098]
[1777797953254,28.44,78422.09,0.0,0.79242,0.00025,11.56022]
[1777797960303,28.44,78421.84,0.0,0.79238,0.00025,11.56164]
[1777797966345,28.44,78421.91,0.0,0.79241,0.00025,11.56057]
[1777797971379,28.43,78421.64,0.0,0.79236,0.00025,11.56234]
[1777797977610,28.43,78421.74,0.0,0.7924,0.00025,11.56105]
[1777797984470,28.43,78421.71,0.0,0.7924,0.00025,11.56087]
[1777797991520,28.43,78421.74,0.0,0.79248,0.00025,11.55407]
[1777797998571,28.43,78421.74,0.0,0.79247,0.00025,11.5544]
[1777798003606,28.43,78421.17,0.0,0.79233,0.00025,11.5592]
[1777798008641,28.44,78421.19,0.0,0.79232,0.00025,11.55924]
[1777798018707,28.44,78421.31,0.0,0.79234,0.00025,11.55868]
[1777798023746,28.44,78421.4,0.0,0.79236,0.00025,11.55815]
[1777798034824,28.44,78421.44,0.0,0.79236,0.00025,11.55825]
[1777798039859,28.44,78421.52,0.0,0.79237,0.00025,11.55779]
[1777798044894,28.44,78421.57,0.0,0.79238,0.00025,11.55758]
[1777798052950,28.44,78421.57,0.0,0.79245,0.00025,11.55102]
[1777798058172,28.44,78425.35,0.0,0.79338,0.00025,11.52084]
[1777798064027,28.44,78424.89,0.0,0.79325,0.00025,11.52501]
[1777798075105,28.44,78423.01,0.0,0.79281,0.00025,11.53952]
[1777798080139,28.44,78420.24,0.0,0.79213,0.00025,11.56145]
[1777798084167,28.44,78433.51,0.0,0.79543,0.00025,11.454]
[1777798085174,28.44,78439.48,0.0,0.79691,0.00025,11.40564]
[1777798087188,28.44,78438.4,0.0,0.79664,0.00025,11.4145]
[1777798092223,28.44,78439.57,0.0,0.79692,0.00025,11.40524]
[1777798098452,28.44,78435.01,0.0,0.79578,0.00025,11.44279]
[1777798104307,28.44,78434.53,0.0,0.79564,0.00025,11.44735]
[1777798107327,28.45,78424.92,0.0,0.79325,0.00025,11.52529]
[1777798113370,28.45,78422.15,0.0,0.79263,0.00025,11.54088]
[1777798118592,28.45,78421.36,0.0,0.79244,0.00025,11.54725]
[1777798124447,28.45,78421.54,0.0,0.79248,0.00025,11.54573]
[1777798136528,28.45,78421.4,0.0,0.79246,0.00025,11.54651]
[1777798146598,28.44,78421.46,0.0,0.79249,0.00025,11.54556]
[1777798151638,28.44,78420.17,0.0,0.79218,0.00025,11.55559]
[1777798156672,28.44,78418.85,0.0,0.79186,0.00025,11.56586]
[1777798161707,28.44,78418.22,0.0,0.79171,0.00025,11.5706]
[1777798166742,28.44,78417.71,0.0,0.79159,0.00025,11.57447]
[1777798170771,28.44,78410.9,0.0,0.78989,0.00025,11.62895]
[1777798178825,28.43,78412.26,0.0,0.79038,0.00025,11.60911]
[1777798183861,28.43,78413.92,0.0,0.79083,0.00025,11.59454]
[1777798188895,28.42,78413.48,0.0,0.79076,0.00025,11.59681]
[1777798195947,28.41,78413.91,0.0,0.79092,0.00025,11.59161]
[1777798200980,28.41,78416.19,0.0,0.79152,0.00025,11.57236]
[1777798207023,28.41,78416.89,0.0,0.79171,0.00025,11.56619]
[1777798214071,28.4,78417.89,0.0,0.79201,0.00025,11.55675]
[1777798219293,28.4,78427.44,0.0,0.79443,0.00025,11.47824]
[1777798220115,28.4,78427.44,0.0,0.79444,0.00025,11.47802]
[1777798225148,28.39,78428.09,0.0,0.79467,0.00025,11.47041]
[1777798234211,28.38,78428.33,0.0,0.79488,0.00025,11.45922]
[1777798239437,28.38,78426.56,0.0,0.79446,0.00025,11.47292]
[1777798245288,28.38,78426.19,0.0,0.79438,0.00025,11.47543]
[1777798253344,28.37,78425.34,0.0,0.79419,0.00025,11.48162]
[1777798258379,28.37,78424.81,0.0,0.79407,0.00025,11.48552]
[1777798263414,28.37,78420.14,0.0,0.79292,0.00025,11.52276]
[1777798268449,28.37,78419.83,0.0,0.79287,0.00025,11.52456]
[1777798273493,28.36,78419.84,0.0,0.7929,0.00025,11.52366]
[1777798279717,28.36,78419.65,0.0,0.79289,0.00025,11.52394]
[1777798287586,28.35,78420.14,0.0,0.79306,0.00025,11.51843]
[1777798292618,28.35,78416.41,0.0,0.79224,0.00025,11.54049]
[1777798297654,28.34,78417.06,0.0,0.79244,0.00025,11.53401]
[1777798302689,28.34,78417.4,0.0,0.79256,0.00025,11.53003]
[1777798307723,28.34,78416.78,0.0,0.79243,0.00025,11.53437]
[1777798314773,28.33,78418.12,0.0,0.79278,0.00025,11.52312]
[1777798320013,28.33,78418.85,0.0,0.79297,0.00025,11.51692]
[1777798330076,28.33,78420.02,0.0,0.79328,0.00025,11.50696]
[1777798335928,28.33,78419.69,0.0,0.79321,0.00025,11.5092]
[1777798342977,28.33,78416.43,0.0,0.79241,0.00025,11.53482]
[1777798350026,28.33,78416.88,0.0,0.79254,0.00025,11.53085]
[1777798357075,28.33,78417.45,0.0,0.79277,0.00025,11.51918]
[1777798364123,28.32,78418.09,0.0,0.79293,0.00025,11.51386]
[1777798370356,28.32,78419.14,0.0,0.7932,0.00025,11.50523]
[1777798376209,28.32,78418.97,0.0,0.79316,0.00025,11.50637]
[1777798381243,28.32,78419.46,0.0,0.7933,0.00025,11.50215]
[1777798390497,28.32,78420.12,0.0,0.79348,0.00025,11.49629]
[1777798398363,28.32,78420.26,0.0,0.79353,0.00025,11.4946]
[1777798403398,28.32,78419.64,0.0,0.79338,0.00025,11.49922]
[1777798408434,28.32,78420.29,0.0,0.79356,0.00025,11.49352]
[1777798418503,28.31,78420.86,0.0,0.79381,0.00025,11.48121]
[1777798423538,28.31,78420.14,0.0,0.79364,0.00025,11.48663]
[1777798430777,28.31,78420.08,0.0,0.79365,0.00025,11.48639]
[1777798436629,28.31,78420.29,0.0,0.79372,0.00025,11.48413]
[1777798441721,28.3,78420.39,0.0,0.79376,0.00025,11.48284]
[1777798447709,28.3,78420.77,0.0,0.79387,0.00025,11.47922]
[1777798452743,28.3,78420.98,0.0,0.79394,0.00025,11.47706]
[1777798457782,28.3,78420.71,0.0,0.79388,0.00025,11.47879]
[1777798462814,28.3,78416.55,0.0,0.79286,0.00025,11.51191]
[1777798467849,28.29,78417.9,0.0,0.79322,0.00025,11.50039]
[1777798472883,28.29,78418.27,0.0,0.79341,0.00025,11.49002]
[1777798477919,28.29,78418.65,0.0,0.79351,0.00025,11.48655]
[1777798488995,28.29,78419.02,0.0,0.79363,0.00025,11.48282]
[1777798494033,28.29,78419.84,0.0,0.79384,0.00025,11.47595]
[1777798499069,28.29,78417.82,0.0,0.79334,0.00025,11.49207]
[1777798504103,28.29,78418.99,0.0,0.79364,0.00025,11.4823]
[1777798509139,28.29,78418.56,0.0,0.79354,0.00025,11.48568]
[1777798517195,28.29,78417.6,0.0,0.79329,0.00025,11.49388]
[1777798522230,28.29,78415.15,0.0,0.79267,0.00025,11.51381]
[1777798530286,28.29,78414.63,0.0,0.79254,0.00025,11.51798]
[1777798535320,28.29,78416.03,0.0,0.79298,0.00025,11.49963]
[1777798541547,28.29,78416.77,0.0,0.79317,0.00025,11.49343]
[1777798547405,28.28,78418.96,0.0,0.79373,0.00025,11.47541]
[1777798553446,28.28,78419.16,0.0,0.79378,0.00025,11.47353]
[1777798558487,28.28,78419.44,0.0,0.79387,0.00025,11.47064]
[1777798563526,28.28,78419.76,0.0,0.79399,0.00025,11.46687]
[1777798569566,28.27,78418.45,0.0,0.7937,0.00025,11.47619]
[1777798574602,28.27,78418.61,0.0,0.79378,0.00025,11.47375]
[1777798580643,28.26,78419.26,0.0,0.79398,0.00025,11.46711]
[1777798585678,28.26,78419.23,0.0,0.794,0.00025,11.46629]
[1777798590713,28.25,78411.54,0.0,0.79211,0.00025,11.52756]
[1777798594741,28.21,78407.65,0.0,0.79155,0.00025,11.54097]
[1777798600783,28.15,78409.76,0.0,0.7926,0.00025,11.50695]
[1777798605818,28.13,78411.47,0.0,0.79315,0.00025,11.48901]
[1777798610853,28.13,78413.85,0.0,0.79379,0.00025,11.46856]
[1777798615891,28.12,78415.62,0.0,0.79428,0.00025,11.45257]
[1777798622111,28.12,78415.17,0.0,0.79421,0.00025,11.45476]
[1777798627975,28.11,78414.52,0.0,0.79409,0.00025,11.45865]
[1777798635024,28.11,78412.89,0.0,0.79373,0.00025,11.47032]
[1777798640060,28.1,78411.36,0.0,0.79338,0.00025,11.48162]
[1777798646101,28.1,78409.48,0.0,0.79294,0.00025,11.4956]
[1777798651136,28.09,78408.36,0.0,0.79278,0.00025,11.49667]
[1777798656172,28.09,78412.14,0.0,0.79377,0.00025,11.46469]
[1777798662391,28.08,78413.43,0.0,0.79414,0.00025,11.4528]
[1777798668257,28.08,78412.85,0.0,0.79403,0.00025,11.4562]
[1777798673292,28.07,78411.68,0.0,0.79377,0.00025,11.46465]
[1777798678327,28.07,78413.99,0.0,0.79438,0.00025,11.44488]
[1777798683363,28.07,78411.74,0.0,0.79381,0.00025,11.46342]
[1777798691419,28.07,78409.56,0.0,0.79325,0.00025,11.48148]
[1777798696454,28.07,78408.76,0.0,0.79304,0.00025,11.48821]
[1777798701489,28.07,78406.9,0.0,0.79256,0.00025,11.50361]
[1777798708540,28.07,78406.73,0.0,0.79253,0.00025,11.50476]
[1777798713573,28.07,78404.19,0.0,0.79199,0.00025,11.51793]
[1777798718615,28.07,78400.94,0.0,0.79118,0.00025,11.5436]
[1777798724657,28.06,78400.11,0.0,0.79101,0.00025,11.54923]
[1777798732883,28.06,78400.63,0.0,0.79119,0.00025,11.54342]
[1777798738755,28.05,78400.73,0.0,0.79125,0.00025,11.54141]
[1777798743791,28.05,78401.72,0.0,0.79153,0.00025,11.53236]
[1777798748827,28.05,78401.92,0.0,0.79161,0.00025,11.52979]
[1777798753861,28.04,78400.64,0.0,0.79132,0.00025,11.53928]
[1777798760910,28.04,78400.88,0.0,0.79143,0.00025,11.53574]
[1777798765945,28.03,78400.74,0.0,0.79142,0.00025,11.53588]
[1777798773164,28.03,78400.92,0.0,0.79159,0.00025,11.52609]
[1777798779037,28.02,78400.5,0.0,0.79152,0.00025,11.52829]
[1777798784072,28.02,78400.86,0.0,0.79165,0.00025,11.52432]
[1777798791120,28.01,78400.49,0.0,0.7916,0.00025,11.52588]
[1777798796155,28.01,78399.38,0.0,0.79135,0.00026,11.5339]
[1777798801191,28.01,78399.18,0.0,0.79131,0.00026,11.53512]
[1777798803376,28.01,78404.74,0.0,0.79272,0.00025,11.48968]
[1777798811261,28.01,78400.42,0.0,0.79163,0.00025,11.5249]
[1777798819317,28.01,78400.3,0.0,0.7916,0.00026,11.52576]
[1777798825360,28.01,78400.76,0.0,0.79172,0.00025,11.52188]
[1777798830396,28.01,78401.25,0.0,0.79185,0.00025,11.51777]
[1777798835431,28.01,78399.96,0.0,0.79161,0.00026,11.52125]
[1777798840464,28.01,78399.95,0.0,0.79161,0.00026,11.52116]
[1777798851543,28.0,78399.71,0.0,0.79156,0.00026,11.52269]
[1777798856578,28.0,78400.74,0.0,0.79183,0.00025,11.51408]
[1777798861613,28.0,78401.82,0.0,0.79211,0.00025,11.50508]
[1777798866649,28.0,78395.94,0.0,0.79062,0.00026,11.55278]
[1777798871684,27.99,78391.5,0.0,0.78958,0.00026,11.58594]
[1777798875711,27.99,78386.34,0.0,0.78826,0.00026,11.62775]
[1777798880751,27.99,78388.78,0.0,0.78889,0.00026,11.60765]
[1777798885785,27.99,78391.83,0.0,0.78968,0.00026,11.58279]
[1777798890820,27.99,78391.02,0.0,0.78947,0.00026,11.58945]
[1777798896862,27.99,78390.35,0.0,0.78937,0.00026,11.58813]
[1777798904078,27.99,78389.86,0.0,0.78924,0.00026,11.59227]
[1777798909955,27.99,78386.95,0.0,0.78849,0.00026,11.61601]
[1777798921036,27.99,78386.0,0.0,0.78825,0.00026,11.62362]
[1777798926070,27.99,78384.67,0.0,0.78791,0.00026,11.6343]
[1777798931107,27.99,78383.45,0.0,0.7876,0.00026,11.64407]
[1777798936140,27.98,78383.43,0.0,0.78762,0.00026,11.64341]
[1777798941175,27.98,78382.72,0.0,0.78747,0.00026,11.64829]
[1777798946212,27.98,78382.9,0.0,0.78754,0.00026,11.64595]
[1777798951247,27.97,78383.35,0.0,0.78777,0.00026,11.63455]
[1777798956282,27.97,78383.48,0.0,0.78784,0.00026,11.63228]
[1777798961317,27.97,78376.93,0.0,0.78618,0.00026,11.68438]
[1777798966353,27.96,78376.07,0.0,0.78596,0.00026,11.69111]
[1777798972393,27.96,78375.19,0.0,0.78575,0.00026,11.69765]
[1777798977430,27.96,78371.24,0.0,0.78474,0.00026,11.7293]
[1777798982464,27.95,78370.4,0.0,0.78459,0.00026,11.73364]
[1777798984638,27.95,78375.88,0.0,0.78604,0.00026,11.68863]
[1777798988507,27.95,78381.99,0.0,0.78763,0.00026,11.63877]
[1777798993542,27.94,78381.24,0.0,0.78747,0.00026,11.64369]
[1777798998577,27.94,78383.4,0.0,0.78807,0.00026,11.62493]
[1777799003612,27.94,78383.08,0.0,0.78802,0.00026,11.62658]
[1777799007641,27.93,78375.86,0.0,0.78617,0.00026,11.68451]
[1777799012676,27.93,78372.71,0.0,0.78547,0.00026,11.70196]
[1777799019724,27.92,78372.02,0.0,0.78535,0.00026,11.70578]
[1777799024918,27.92,78372.57,0.0,0.78553,0.00026,11.70006]
[1777799030807,27.91,78374.83,0.0,0.78616,0.00026,11.68027]
[1777799035841,27.91,78375.11,0.0,0.78627,0.00026,11.67686]
[1777799045059,27.9,78375.74,0.0,0.78649,0.00026,11.66992]
[1777799051954,27.9,78375.39,0.0,0.78641,0.00026,11.67247]
[1777799056989,27.9,78374.18,0.0,0.7861,0.00026,11.68209]
[1777799063032,27.9,78373.64,0.0,0.78597,0.00026,11.68615]
[1777799075269,27.89,78374.28,0.0,0.78624,0.00026,11.67342]
[1777799079144,27.89,78368.9,0.0,0.78484,0.00026,11.71697]
[1777799084178,27.89,78366.36,0.0,0.78419,0.00026,11.7371]
[1777799090221,27.89,78364.63,0.0,0.78376,0.00026,11.7504]
[1777799093242,27.89,78369.87,0.0,0.78515,0.00026,11.70759]
[1777799097270,27.89,78376.6,0.0,0.7869,0.00026,11.65275]
[1777799102305,27.88,78379.71,0.0,0.78773,0.00026,11.62684]
[1777799107340,27.88,78379.03,0.0,0.78758,0.00026,11.63158]
[1777799112374,27.88,78378.49,0.0,0.78746,0.00026,11.63516]
[1777799117409,27.87,78376.05,0.0,0.78685,0.00026,11.6542]
[1777799122445,27.87,78374.91,0.0,0.78659,0.00026,11.66263]
[1777799129496,27.87,78374.6,0.0,0.78654,0.00026,11.66396]
[1777799134529,27.86,78373.36,0.0,0.78633,0.00026,11.66634]
[1777799142586,27.86,78373.12,0.0,0.78631,0.00026,11.66696]
[1777799148627,27.85,78371.65,0.0,0.78596,0.00026,11.67792]
[1777799154673,27.85,78371.03,0.0,0.78583,0.00026,11.68194]
[1777799160711,27.85,78370.63,0.0,0.78575,0.00026,11.68417]
[1777799163734,27.84,78378.55,0.0,0.78783,0.00026,11.61916]
[1777799168768,27.84,78382.58,0.0,0.78889,0.00026,11.58575]
[1777799173803,27.84,78388.69,0.0,0.79048,0.00026,11.53535]
[1777799178837,27.84,78389.06,0.0,0.79058,0.00026,11.53224]
[1777799183874,27.84,78392.64,0.0,0.7915,0.00026,11.50278]
[1777799188908,27.84,78393.01,0.0,0.7916,0.00026,11.49976]
[1777799193944,27.84,78391.47,0.0,0.79128,0.00026,11.50559]
[1777799199986,27.84,78390.21,0.0,0.79095,0.00026,11.5161]
[1777799205022,27.84,78389.27,0.0,0.7907,0.00026,11.52399]
[1777799210057,27.84,78392.59,0.0,0.79155,0.00026,11.49697]
[1777799215092,27.84,78395.62,0.0,0.79232,0.00026,11.47241]
[1777799220127,27.85,78397.07,0.0,0.79268,0.00026,11.46088]
[1777799224155,27.85,78402.57,0.0,0.79407,0.00026,11.4159]
[1777799232213,27.85,78405.04,0.0,0.79468,0.00025,11.39639]
[1777799237248,27.85,78405.22,0.0,0.79471,0.00025,11.39541]
[1777799242283,27.85,78403.67,0.0,0.7943,0.00026,11.4087]
[1777799255376,27.86,78399.43,0.0,0.79326,0.00026,11.43786]
[1777799260409,27.86,78400.12,0.0,0.79343,0.00026,11.43243]
[1777799266602,27.86,78399.95,0.0,0.79337,0.00026,11.43443]
[1777799273499,27.86,78398.88,0.0,0.79308,0.00026,11.44386]
[1777799283570,27.87,78398.84,0.0,0.79304,0.00026,11.44508]
[1777799288605,27.87,78398.34,0.0,0.79291,0.00026,11.44925]
[1777799290619,27.87,78407.54,0.0,0.79526,0.00025,11.37326]
[1777799295654,27.87,78406.57,0.0,0.79501,0.00025,11.3815]
[1777799296812,27.87,78400.63,0.0,0.79349,0.00026,11.4305]
[1777799305724,27.87,78399.98,0.0,0.79332,0.00026,11.43607]
[1777799310759,27.87,78408.7,0.0,0.79553,0.00025,11.36462]
[1777799316953,27.9,78413.05,0.0,0.7965,0.00025,11.32881]
[1777799322843,27.89,78412.06,0.0,0.79626,0.00025,11.33667]
[1777799327878,27.89,78410.05,0.0,0.79576,0.00025,11.3532]
[1777799332913,27.89,78408.13,0.0,0.79527,0.00025,11.36894]
[1777799337948,27.89,78407.1,0.0,0.79501,0.00025,11.37733]
[1777799343994,27.89,78411.47,0.0,0.79613,0.00025,11.34118]
[1777799351040,27.89,78416.49,0.0,0.7974,0.00025,11.29956]
[1777799357232,27.89,78417.41,0.0,0.79764,0.00025,11.29179]
[1777799364130,27.89,78418.84,0.0,0.798,0.00025,11.27979]
[1777799371179,27.89,78419.12,0.0,0.79816,0.00025,11.27041]
[1777799376215,27.89,78420.03,0.0,0.79839,0.00025,11.26282]
[1777799385279,27.89,78420.52,0.0,0.79852,0.00025,11.25872]
[1777799395349,27.89,78421.08,0.0,0.79866,0.00025,11.25406]
[1777799401391,27.89,78421.43,0.0,0.79875,0.00025,11.25116]
[1777799406426,27.89,78421.92,0.0,0.79887,0.00025,11.24711]
[1777799411463,27.89,78422.26,0.0,0.79895,0.00025,11.24433]
[1777799413476,27.89,78416.88,0.0,0.7976,0.00025,11.28896]
[1777799418511,27.89,78416.48,0.0,0.79749,0.00025,11.29236]
[1777799425560,27.89,78416.73,0.0,0.79756,0.00025,11.29014]
[1777799431602,27.89,78417.82,0.0,0.79793,0.00025,11.2739]
[1777799437797,27.89,78418.98,0.0,0.79823,0.00025,11.26404]
[1777799447866,27.89,78419.69,0.0,0.79841,0.00025,11.25786]
[1777799453761,27.89,78421.23,0.0,0.79881,0.00025,11.24493]
[1777799458793,27.89,78421.12,0.0,0.79878,0.00025,11.24573]
[1777799465842,27.89,78419.93,0.0,0.79849,0.00025,11.2554]
[1777799470878,27.89,78421.34,0.0,0.79885,0.00025,11.24355]
[1777799475911,27.89,78416.99,0.0,0.79776,0.00025,11.27932]
[1777799480947,27.88,78418.12,0.0,0.79806,0.00025,11.26962]
[1777799485984,27.88,78418.98,0.0,0.79828,0.00025,11.26218]
[1777799490012,27.88,78411.18,0.0,0.79632,0.00025,11.32643]
[1777799495045,27.88,78410.48,0.0,0.79625,0.00025,11.32454]
[1777799501088,27.88,78412.34,0.0,0.79675,0.00025,11.30833]
[1777799507130,27.87,78413.76,0.0,0.79713,0.00025,11.2958]
[1777799513171,27.87,78415.82,0.0,0.79767,0.00025,11.27795]
[1777799518364,27.87,78417.53,0.0,0.79812,0.00025,11.26313]
[1777799524250,27.87,78418.21,0.0,0.79832,0.00025,11.25675]
[1777799538346,27.86,78419.08,0.0,0.79859,0.00025,11.24795]
[1777799543383,27.86,78420.38,0.0,0.79893,0.00025,11.23665]
[1777799548574,27.86,78420.56,0.0,0.79899,0.00025,11.23466]
[1777799558645,27.85,78420.95,0.0,0.7992,0.00025,11.22356]
[1777799564531,27.85,78421.41,0.0,0.79933,0.00025,11.21923]
[1777799570575,27.85,78421.62,0.0,0.7994,0.00025,11.217]
[1777799578784,27.85,78421.75,0.0,0.79945,0.00025,11.21528]
[1777799584691,27.84,78421.98,0.0,0.79952,0.00025,11.21291]
[1777799596775,27.84,78422.14,0.0,0.79959,0.00025,11.21069]
[1777799606844,27.84,78422.29,0.0,0.79965,0.00025,11.20867]
[1777799611880,27.84,78421.69,0.0,0.79959,0.00025,11.20633]
[1777799617922,27.84,78422.18,0.0,0.79973,0.00025,11.20186]
[1777799625977,27.83,78422.14,0.0,0.79973,0.00025,11.20168]
[1777799635043,27.83,78422.14,0.0,0.79975,0.00025,11.2011]
[1777799640077,27.83,78422.33,0.0,0.7998,0.00025,11.19941]
[1777799641084,27.83,78416.12,0.0,0.79823,0.00025,11.2511]
[1777799646120,27.83,78409.02,0.0,0.79642,0.00025,11.31028]
[1777799651154,27.83,78406.52,0.0,0.79578,0.00025,11.33118]
[1777799659348,27.84,78403.78,0.0,0.79507,0.00026,11.35413]
[1777799665252,27.84,78401.03,0.0,0.79437,0.00026,11.37693]
[1777799670287,27.84,78400.91,0.0,0.79434,0.00026,11.37789]
[1777799675322,27.83,78400.21,0.0,0.79425,0.00026,11.37656]
[1777799680357,27.83,78398.61,0.0,0.79384,0.00026,11.38959]
[1777799685392,27.83,78396.6,0.0,0.79333,0.00026,11.40596]
[1777799695462,27.83,78395.56,0.0,0.79308,0.00026,11.41406]
[1777799701504,27.83,78395.06,0.0,0.79296,0.00026,11.41792]
[1777799706538,27.83,78394.71,0.0,0.79288,0.00026,11.4206]
[1777799718622,27.83,78394.48,0.0,0.79283,0.00026,11.42202]
[1777799723659,27.83,78393.76,0.0,0.79265,0.00026,11.42776]
[1777799729842,27.83,78392.35,0.0,0.7923,0.00026,11.43913]
[1777799735746,27.83,78391.77,0.0,0.79224,0.00026,11.43665]
[1777799740778,27.82,78391.59,0.0,0.79221,0.00026,11.43781]
[1777799745813,27.82,78391.83,0.0,0.79228,0.00026,11.43534]
[1777799750847,27.82,78391.84,0.0,0.7923,0.00026,11.43492]
[1777799757897,27.82,78391.94,0.0,0.79234,0.00026,11.43361]
[1777799766960,27.82,78391.53,0.0,0.79225,0.00026,11.43631]
[1777799771995,27.81,78391.66,0.0,0.7923,0.00026,11.43478]
[1777799777029,27.81,78391.87,0.0,0.79237,0.00026,11.43266]
[1777799789111,27.81,78392.97,0.0,0.79267,0.00026,11.42278]
[1777799794149,27.81,78392.91,0.0,0.79275,0.00026,11.416]
[1777799800332,27.81,78393.31,0.0,0.79287,0.00026,11.41232]
[1777799806233,27.81,78393.43,0.0,0.79291,0.00026,11.41097]
[1777799811269,27.8,78393.38,0.0,0.79291,0.00026,11.41107]
[1777799818335,27.8,78393.32,0.0,0.7929,0.00026,11.41114]
[1777799823370,27.8,78393.29,0.0,0.79291,0.00026,11.41108]
[1777799829413,27.8,78393.32,0.0,0.79292,0.00026,11.41047]
[1777799839483,27.8,78393.41,0.0,0.79297,0.00026,11.40913]
[1777799844518,27.8,78396.49,0.0,0.79377,0.00026,11.38341]
[1777799850690,27.8,78395.66,0.0,0.79357,0.00026,11.38968]
[1777799856602,27.79,78392.89,0.0,0.79296,0.00026,11.40495]
[1777799865665,27.79,78393.28,0.0,0.79309,0.00026,11.4009]
[1777799870699,27.79,78393.41,0.0,0.79314,0.00026,11.39937]
[1777799881776,27.78,78393.4,0.0,0.79316,0.00026,11.39848]
[1777799888826,27.78,78393.35,0.0,0.79317,0.00026,11.39828]
[1777799901040,27.78,78393.49,0.0,0.79324,0.00026,11.39611]
[1777799906952,27.78,78393.41,0.0,0.79323,0.00026,11.39628]
[1777799915009,27.77,78393.39,0.0,0.79333,0.00026,11.38885]
[1777799920043,27.77,78393.21,0.0,0.7933,0.00026,11.38994]
[1777799927092,27.77,78393.22,0.0,0.79332,0.00026,11.38929]
[1777799937158,27.77,78393.25,0.0,0.79335,0.00026,11.38806]
[1777799947229,27.76,78393.24,0.0,0.79338,0.00026,11.38715]
[1777799957299,27.76,78393.08,0.0,0.79338,0.00026,11.38736]
[1777799962338,27.76,78392.85,0.0,0.79333,0.00026,11.3887]
[1777799967373,27.76,78395.09,0.0,0.79393,0.00026,11.36967]
[1777799972408,27.75,78396.98,0.0,0.79451,0.00026,11.34663]
[1777799977444,27.75,78396.16,0.0,0.79431,0.00026,11.353]
[1777799982477,27.75,78395.23,0.0,0.79409,0.00026,11.36029]
[1777799987513,27.75,78394.34,0.0,0.79387,0.00026,11.36721]
[1777799994562,27.75,78393.72,0.0,0.79373,0.00026,11.37168]
[1777799999596,27.74,78398.05,0.0,0.79486,0.00026,11.3352]
[1777800005639,27.74,78399.22,0.0,0.79518,0.00026,11.32483]
[1777800011828,27.74,78398.41,0.0,0.79499,0.00026,11.33107]
[1777800017723,27.74,78396.42,0.0,0.79449,0.00026,11.34719]
[1777800022757,27.74,78396.06,0.0,0.79441,0.00026,11.34993]
[1777800029808,27.74,78395.36,0.0,0.79423,0.00026,11.35546]
[1777800038872,27.74,78394.9,0.0,0.79417,0.00026,11.35319]
[1777800044913,27.74,78393.67,0.0,0.79383,0.00026,11.36436]
[1777800049947,27.75,78394.83,0.0,0.7941,0.00026,11.35562]
[1777800061025,27.75,78393.97,0.0,0.79382,0.00026,11.36466]
[1777800067066,27.76,78393.57,0.0,0.79368,0.00026,11.369]
[1777800072248,27.76,78393.3,0.0,0.79359,0.00026,11.37189]
[1777800078143,27.76,78393.04,0.0,0.79353,0.00026,11.37389]
[1777800088211,27.76,78393.06,0.0,0.79354,0.00026,11.37348]
[1777800099290,27.75,78392.72,0.0,0.7936,0.00026,11.36731]
[1777800109361,27.74,78392.59,0.0,0.79364,0.00026,11.36624]
[1777800119431,27.74,78392.78,0.0,0.79374,0.00026,11.36278]
[1777800130505,27.73,78392.71,0.0,0.79379,0.00026,11.36133]
[1777800137557,27.72,78392.33,0.0,0.79373,0.00026,11.3632]
[1777800142739,27.72,78392.43,0.0,0.79378,0.00026,11.36147]
[1777800149641,27.72,78392.21,0.0,0.79376,0.00026,11.36204]
[1777800154677,27.71,78391.42,0.0,0.79367,0.00026,11.36073]
[1777800156690,27.71,78398.52,0.0,0.79551,0.00026,11.30156]
[1777800161726,27.71,78403.27,0.0,0.79674,0.00026,11.26177]
[1777800169783,27.71,78401.92,0.0,0.7964,0.00026,11.27255]
[1777800174836,27.71,78400.19,0.0,0.79597,0.00026,11.28661]
[1777800179871,27.71,78398.52,0.0,0.79555,0.00026,11.30013]
[1777800188940,27.7,78400.96,0.0,0.79621,0.00026,11.27884]
[1777800193975,27.7,78407.36,0.0,0.79785,0.00026,11.22538]
[1777800199011,27.7,78415.39,0.0,0.79989,0.00025,11.15837]
[1777800200022,27.7,78420.57,0.0,0.8012,0.00025,11.1151]
[1777800204054,27.69,78425.84,0.0,0.80263,0.00025,11.06745]
[1777800206064,27.69,78441.04,0.0,0.80645,0.00025,10.93919]
[1777800208080,27.69,78446.48,0.0,0.8078,0.00025,10.89312]
[1777800213113,27.69,78449.94,0.0,0.80877,0.00025,10.85598]
[1777800218151,27.68,78451.6,0.0,0.80926,0.00025,10.83924]
[1777800220165,27.68,78458.3,0.0,0.8109,0.00025,10.7825]
[1777800225200,27.67,78462.36,0.0,0.81191,0.00024,10.74754]
[1777800230235,27.67,78466.47,0.0,0.81294,0.00024,10.71186]
[1777800236277,27.67,78464.98,0.0,0.81261,0.00024,10.72345]
[1777800241312,27.67,78466.1,0.0,0.81291,0.00024,10.71302]
[1777800246347,27.66,78462.25,0.0,0.81199,0.00024,10.7448]
[1777800251382,27.66,78463.05,0.0,0.81222,0.00024,10.73685]
[1777800257426,27.65,78463.42,0.0,0.81235,0.00024,10.73236]
[1777800262463,27.65,78465.42,0.0,0.81287,0.00024,10.71428]
[1777800267497,27.65,78465.52,0.0,0.81293,0.00024,10.71214]
[1777800273752,27.64,78465.65,0.0,0.81308,0.00024,10.7027]
[1777800279583,27.64,78457.39,0.0,0.81108,0.00025,10.77218]
[1777800282602,27.64,78464.92,0.0,0.81295,0.00024,10.70732]
[1777800283823,27.64,78457.77,0.0,0.8112,0.00025,10.76808]
[1777800289650,27.64,78457.26,0.0,0.81109,0.00025,10.77205]
[1777800294687,27.63,78456.24,0.0,0.81086,0.00025,10.77967]
[1777800296730,27.63,78463.06,0.0,0.81254,0.00024,10.72171]
[1777800297736,27.63,78470.45,0.0,0.81433,0.00024,10.6589]
[1777800302774,27.64,78476.42,0.0,0.81571,0.00024,10.61055]
[1777800303962,27.64,78470.6,0.0,0.8143,0.00024,10.66025]
[1777800306800,27.65,78477.11,0.0,0.81579,0.00024,10.60772]
[1777800312842,27.67,78476.52,0.0,0.81549,0.00024,10.61861]
[1777800317878,27.66,78476.68,0.0,0.81557,0.00024,10.61575]
[1777800322914,27.66,78478.05,0.0,0.81593,0.00024,10.60304]
[1777800326942,27.66,78472.66,0.0,0.81463,0.00024,10.64857]
[1777800331978,27.66,78479.69,0.0,0.81644,0.00024,10.58085]
[1777800332984,27.66,78485.41,0.0,0.81782,0.00024,10.53182]
[1777800334172,27.66,78492.5,0.0,0.81953,0.00024,10.47109]
[1777800338019,27.65,78498.19,0.0,0.82092,0.00024,10.42096]
[1777800343054,27.65,78496.19,0.0,0.82045,0.00024,10.43781]
[1777800344243,27.65,78489.39,0.0,0.81883,0.00024,10.49586]
[1777800347082,27.65,78487.66,0.0,0.81843,0.00024,10.51014]
[1777800353123,27.65,78489.17,0.0,0.81882,0.00024,10.49619]
[1777800359167,27.64,78489.97,0.0,0.81909,0.00024,10.48665]
[1777800361181,27.63,78483.99,0.0,0.81772,0.00024,10.53547]
[1777800366216,27.62,78489.97,0.0,0.81922,0.00024,10.48201]
[1777800371251,27.62,78495.22,0.0,0.82052,0.00024,10.43499]
[1777800376286,27.61,78498.09,0.0,0.82122,0.00024,10.40976]
[1777800381321,27.61,78493.07,0.0,0.82008,0.00024,10.45102]
[1777800387363,27.6,78494.37,0.0,0.82046,0.00024,10.43738]
[1777800392398,27.59,78496.82,0.0,0.82117,0.00024,10.40775]
[1777800398440,27.59,78497.57,0.0,0.82141,0.00024,10.39897]
[1777800403474,27.58,78497.39,0.0,0.82142,0.00024,10.39855]
[1777800408511,27.57,78496.61,0.0,0.82129,0.00024,10.4032]
[1777800413546,27.57,78496.6,0.0,0.82135,0.00024,10.40117]
[1777800417573,27.56,78491.15,0.0,0.82009,0.00024,10.44649]
[1777800422607,27.56,78489.07,0.0,0.81962,0.00024,10.46348]
[1777800424811,27.56,78482.68,0.0,0.8181,0.00024,10.51771]
[1777800430664,27.55,78479.36,0.0,0.81733,0.00024,10.54507]
[1777800435701,27.55,78478.27,0.0,0.8171,0.00024,10.55304]
[1777800440734,27.55,78478.22,0.0,0.81712,0.00024,10.5523]
[1777800445772,27.54,78481.92,0.0,0.81803,0.00024,10.52]
[1777800450805,27.54,78480.71,0.0,0.81774,0.00024,10.53023]
[1777800455021,27.54,78475.62,0.0,0.81662,0.00024,10.56601]
[1777800460876,27.54,78477.86,0.0,0.8172,0.00024,10.54571]
[1777800465911,27.54,78477.43,0.0,0.81711,0.00024,10.54861]
[1777800467925,27.53,78486.94,0.0,0.81941,0.00024,10.46679]
[1777800469938,27.53,78493.88,0.0,0.82108,0.00024,10.40685]
[1777800475161,27.53,78498.71,0.0,0.82226,0.00024,10.36427]
[1777800481015,27.53,78497.09,0.0,0.8219,0.00024,10.37716]
[1777800486051,27.52,78498.93,0.0,0.82236,0.00024,10.36051]
[1777800491087,27.52,78500.11,0.0,0.82266,0.00024,10.34962]
[1777800496122,27.52,78502.1,0.0,0.82315,0.00024,10.33189]
[1777800502163,27.52,78503.51,0.0,0.8235,0.00024,10.3192]
[1777800508206,27.51,78504.87,0.0,0.82386,0.00024,10.30592]
[1777800514248,27.51,78504.28,0.0,0.82382,0.00024,10.30362]
[1777800519283,27.51,78505.55,0.0,0.82412,0.00024,10.29247]
[1777800524319,27.51,78506.19,0.0,0.82428,0.00024,10.28672]
[1777800529354,27.51,78506.02,0.0,0.82424,0.00024,10.288]
[1777800534390,27.51,78506.0,0.0,0.82424,0.00024,10.28802]
[1777800539423,27.51,78506.27,0.0,0.82431,0.00024,10.28556]
[1777800544470,27.51,78502.73,0.0,0.82348,0.00024,10.31585]
[1777800549506,27.51,78502.34,0.0,0.8234,0.00024,10.31879]
[1777800554540,27.51,78502.03,0.0,0.82334,0.00024,10.32094]
[1777800558566,27.5,78497.22,0.0,0.82221,0.00024,10.36183]
[1777800562594,27.5,78492.17,0.0,0.82104,0.00024,10.40434]
[1777800567630,27.5,78491.31,0.0,0.82087,0.00024,10.41035]
[1777800573672,27.49,78491.17,0.0,0.82098,0.00024,10.40239]
[1777800579713,27.48,78492.46,0.0,0.82135,0.00024,10.38904]
[1777800584749,27.48,78494.97,0.0,0.822,0.00024,10.36554]
[1777800589784,27.47,78497.57,0.0,0.82266,0.00024,10.3416]
[1777800596005,27.46,78498.17,0.0,0.82288,0.00024,10.3334]
[1777800601868,27.46,78498.47,0.0,0.82302,0.00024,10.3285]
[1777800606915,27.45,78498.67,0.0,0.82312,0.00024,10.3248]
[1777800613963,27.44,78499.3,0.0,0.82334,0.00024,10.3166]
[1777800618997,27.43,78499.49,0.0,0.82344,0.00024,10.31295]
[1777800622019,27.43,78491.06,0.0,0.82147,0.00024,10.38431]
[1777800625039,27.42,78485.17,0.0,0.82011,0.00024,10.43344]
[1777800631083,27.42,78485.52,0.0,0.82036,0.00024,10.42042]
[1777800636284,27.41,78492.91,0.0,0.82221,0.00024,10.35375]
[1777800639138,27.4,78493.94,0.0,0.82247,0.00024,10.34436]
[1777800644183,27.41,78497.21,0.0,0.82324,0.00024,10.31643]
[1777800646354,27.4,78506.09,0.0,0.82536,0.00024,10.23908]
[1777800653270,27.4,78504.75,0.0,0.82511,0.00024,10.24825]
[1777800660294,27.39,78506.78,0.0,0.82566,0.00024,10.22798]
[1777800665331,27.38,78505.06,0.0,0.82529,0.00024,10.24137]
[1777800666495,27.38,78497.18,0.0,0.82344,0.00024,10.30909]
[1777800668351,27.38,78492.79,0.0,0.82241,0.00024,10.3463]
[1777800673387,27.37,78487.08,0.0,0.8211,0.00024,10.39352]
[1777800681442,27.36,78488.05,0.0,0.82143,0.00024,10.38157]
[1777800686641,27.35,78488.64,0.0,0.82163,0.00024,10.37429]
[1777800692519,27.35,78488.99,0.0,0.82188,0.00024,10.36157]
[1777800697554,27.34,78490.33,0.0,0.82226,0.00024,10.34785]
[1777800702589,27.33,78483.01,0.0,0.82056,0.00024,10.40906]
[1777800707625,27.33,78479.12,0.0,0.81968,0.00024,10.44033]
[1777800711654,27.32,78473.44,0.0,0.81836,0.00024,10.48748]
[1777800716690,27.31,78469.23,0.0,0.81741,0.00024,10.52136]
[1777800721726,27.3,78467.05,0.0,0.81694,0.00024,10.53769]
[1777800726766,27.29,78466.0,0.0,0.81676,0.00024,10.54425]
[1777800731799,27.29,78467.53,0.0,0.81719,0.00024,10.52881]
[1777800736992,27.28,78465.69,0.0,0.81681,0.00024,10.54217]
[1777800745897,27.27,78464.08,0.0,0.81651,0.00025,10.55274]
[1777800750962,27.26,78460.76,0.0,0.81576,0.00025,10.57925]
[1777800755997,27.25,78458.0,0.0,0.81525,0.00025,10.5933]
[1777800761032,27.25,78453.11,0.0,0.81407,0.00025,10.63426]
[1777800766067,27.24,78451.51,0.0,0.81372,0.00025,10.64674]
[1777800771102,27.24,78448.19,0.0,0.81293,0.00025,10.67398]
[1777800776137,27.23,78450.09,0.0,0.81345,0.00025,10.65611]
[1777800781173,27.23,78451.77,0.0,0.81387,0.00025,10.64144]
[1777800784194,27.23,78457.49,0.0,0.8153,0.00025,10.5913]
[1777800789230,27.23,78459.24,0.0,0.81576,0.00025,10.5752]
[1777800794264,27.23,78453.31,0.0,0.81432,0.00025,10.62546]
[1777800799299,27.22,78449.72,0.0,0.81348,0.00025,10.65503]
[1777800804335,27.22,78447.91,0.0,0.81307,0.00025,10.66914]
[1777800809370,27.21,78441.0,0.0,0.8114,0.00025,10.72712]
[1777800814404,27.2,78442.68,0.0,0.81196,0.00025,10.70369]
[1777800819442,27.2,78441.97,0.0,0.81183,0.00025,10.70795]
[1777800824477,27.19,78442.89,0.0,0.81212,0.00025,10.69808]
[1777800829511,27.18,78441.81,0.0,0.8119,0.00025,10.70541]
[1777800834547,27.18,78441.91,0.0,0.81199,0.00025,10.70249]
[1777800840589,27.17,78443.84,0.0,0.81254,0.00025,10.68345]
[1777800845624,27.16,78444.89,0.0,0.81285,0.00025,10.67246]
[1777800849651,27.16,78450.44,0.0,0.81427,0.00025,10.62293]
[1777800854690,27.15,78449.99,0.0,0.81421,0.00025,10.62528]
[1777800859725,27.15,78451.97,0.0,0.81474,0.00025,10.60665]
[1777800864760,27.15,78453.57,0.0,0.81516,0.00025,10.59174]
[1777800869795,27.14,78458.6,0.0,0.81641,0.00025,10.54773]
[1777800870803,27.15,78464.21,0.0,0.81779,0.00025,10.49906]
[1777800875837,27.15,78468.92,0.0,0.81901,0.00024,10.4518]
[1777800880872,27.15,78470.44,0.0,0.81936,0.00024,10.43945]
[1777800883893,27.15,78475.93,0.0,0.8207,0.00024,10.39146]
[1777800884901,27.15,78481.58,0.0,0.82206,0.00024,10.34219]
[1777800886915,27.15,78486.84,0.0,0.82333,0.00024,10.29637]
[1777800889936,27.15,78493.74,0.0,0.82498,0.00024,10.23631]
[1777800894971,27.15,78496.64,0.0,0.82566,0.00024,10.21128]
[1777800900020,27.15,78497.85,0.0,0.82595,0.00024,10.20054]
[1777800905042,27.15,78497.07,0.0,0.82579,0.00024,10.20665]
[1777800910077,27.15,78498.95,0.0,0.82625,0.00024,10.18964]
[1777800915112,27.15,78495.59,0.0,0.82543,0.00024,10.21967]
[1777800920149,27.15,78498.95,0.0,0.82622,0.00024,10.19071]
[1777800925184,27.15,78500.46,0.0,0.82661,0.00024,10.17647]
[1777800930218,27.15,78505.4,0.0,0.8278,0.00024,10.13269]
[1777800935253,27.15,78506.03,0.0,0.82804,0.00024,10.11986]
[1777800941297,27.15,78506.72,0.0,0.8282,0.00024,10.11383]
[1777800946332,27.15,78506.42,0.0,0.82813,0.00024,10.11658]
[1777800951367,27.15,78506.05,0.0,0.82803,0.00024,10.12002]
[1777800956402,27.15,78505.04,0.0,0.82779,0.00024,10.12905]
[1777800961437,27.15,78505.83,0.0,0.82797,0.00024,10.12241]
[1777800966472,27.15,78506.07,0.0,0.82802,0.00024,10.12064]
[1777800971508,27.15,78506.8,0.0,0.82818,0.00024,10.1147]
[1777800976543,27.15,78506.84,0.0,0.82818,0.00024,10.11473]
[1777800982587,27.15,78507.42,0.0,0.82831,0.00024,10.10998]
[1777800988778,27.15,78508.27,0.0,0.8285,0.00024,10.10291]
[1777800994670,27.15,78508.34,0.0,0.82859,0.00024,10.09559]
[1777801001720,27.15,78506.48,0.0,0.82815,0.00024,10.11185]
[1777801005748,27.15,78513.3,0.0,0.82977,0.00024,10.05161]
[1777801010788,27.15,78511.63,0.0,0.82939,0.00024,10.06586]
[1777801015817,27.15,78511.65,0.0,0.82939,0.00024,10.06603]
[1777801020853,27.15,78511.68,0.0,0.82939,0.00024,10.06601]
[1777801025888,27.15,78507.99,0.0,0.82851,0.00024,10.09861]
[1777801033944,27.16,78508.29,0.0,0.82858,0.00024,10.09621]
[1777801039139,27.16,78510.45,0.0,0.82908,0.00024,10.07746]
[1777801046030,27.16,78510.37,0.0,0.82905,0.00024,10.07842]
[1777801053078,27.16,78510.41,0.0,0.82915,0.00024,10.07106]
[1777801058114,27.16,78508.18,0.0,0.82862,0.00024,10.09066]
[1777801063149,27.16,78509.42,0.0,0.82892,0.00024,10.07977]
[1777801068268,27.16,78510.73,0.0,0.82923,0.00024,10.06826]
[1777801074310,27.16,78511.04,0.0,0.82929,0.00024,10.06568]
[1777801079422,27.16,78511.07,0.0,0.8293,0.00024,10.06538]
[1777801085387,27.16,78511.0,0.0,0.82929,0.00024,10.06594]
[1777801090422,27.16,78510.89,0.0,0.82926,0.00024,10.06686]
[1777801099564,27.16,78510.77,0.0,0.82924,0.00024,10.06782]
[1777801105527,27.16,78510.67,0.0,0.82922,0.00024,10.06857]
[1777801111590,27.16,78510.19,0.0,0.8292,0.00024,10.06547]
[1777801117625,27.15,78510.84,0.0,0.82937,0.00024,10.05915]
[1777801122659,27.15,78514.89,0.0,0.83034,0.00023,10.02276]
[1777801127695,27.15,78515.93,0.0,0.8306,0.00023,10.01302]
[1777801132731,27.15,78514.98,0.0,0.8304,0.00023,10.02072]
[1777801137767,27.15,78515.61,0.0,0.83057,0.00023,10.01442]
[1777801142800,27.14,78517.3,0.0,0.83098,0.00023,9.999]
[1777801147844,27.14,78518.9,0.0,0.83137,0.00023,9.98442]
[1777801152876,27.14,78521.17,0.0,0.83193,0.00023,9.96337]
[1777801155896,27.14,78529.72,0.0,0.83393,0.00023,9.88784]
[1777801156903,27.14,78540.98,0.0,0.83652,0.00023,9.78891]
[1777801157913,27.14,78541.66,0.0,0.83669,0.00023,9.78235]
[1777801162950,27.13,78542.53,0.0,0.83692,0.00023,9.77357]
[1777801166977,27.13,78548.95,0.0,0.8384,0.00023,9.71658]
[1777801170060,27.13,78566.33,0.0,0.84233,0.00022,9.56355]
[1777801171004,27.13,78566.33,0.0,0.84243,0.00022,9.55584]
[1777801175041,27.13,78576.14,0.0,0.84463,0.00022,9.46909]
[1777801176047,27.13,78590.68,0.0,0.84783,0.00022,9.34104]
[1777801181083,27.13,78590.56,0.0,0.84781,0.00022,9.3419]
[1777801184103,27.12,78571.33,0.0,0.84358,0.00022,9.51058]
[1777801186118,27.12,78565.13,0.0,0.8422,0.00022,9.56479]
[1777801187124,27.12,78565.08,0.0,0.8422,0.00022,9.56481]
[1777801190200,27.12,78580.31,0.0,0.84562,0.00022,9.42951]
[1777801191153,27.12,78580.31,0.0,0.84562,0.00022,9.42954]
[1777801196187,27.12,78576.4,0.0,0.84475,0.00022,9.46396]
[1777801200271,27.12,78582.11,0.0,0.84604,0.00022,9.41269]
[1777801206257,27.11,78579.07,0.0,0.8454,0.00022,9.43807]
[1777801209280,27.11,78567.13,0.0,0.84276,0.00022,9.54273]
[1777801210287,27.11,78562.42,0.0,0.84172,0.00022,9.58346]
[1777801215321,27.1,78554.5,0.0,0.83999,0.00023,9.65106]
[1777801218343,27.09,78555.17,0.0,0.84028,0.00023,9.63966]
[1777801223378,27.04,78553.45,0.0,0.84029,0.00023,9.63927]
[1777801228412,27.04,78553.17,0.0,0.84024,0.00023,9.64118]
[1777801233447,27.04,78550.23,0.0,0.83968,0.00023,9.65899]
[1777801234458,27.04,78544.7,0.0,0.83843,0.00023,9.70758]
[1777801236470,27.04,78540.02,0.0,0.83737,0.00023,9.74826]
[1777801241504,27.03,78541.38,0.0,0.83773,0.00023,9.73457]
[1777801244525,27.03,78547.28,0.0,0.8391,0.00023,9.68154]
[1777801249559,27.02,78544.38,0.0,0.83848,0.00023,9.70566]
[1777801258623,27.02,78545.04,0.0,0.8387,0.00023,9.69708]
[1777801263658,27.01,78545.82,0.0,0.83892,0.00023,9.68832]
[1777801268692,27.01,78548.4,0.0,0.83954,0.00023,9.66429]
[1777801274735,27.0,78550.25,0.0,0.84,0.00023,9.6464]
[1777801279770,27.0,78551.14,0.0,0.84025,0.00023,9.63686]
[1777801284804,26.99,78549.84,0.0,0.84,0.00023,9.64659]
[1777801289840,26.99,78551.4,0.0,0.8404,0.00023,9.63101]
[1777801290911,26.99,78556.53,0.0,0.84157,0.00023,9.58529]
[1777801296889,26.98,78553.92,0.0,0.84111,0.00023,9.59944]
[1777801301924,26.98,78553.16,0.0,0.84099,0.00023,9.60422]
[1777801306960,26.97,78554.15,0.0,0.84125,0.00023,9.59416]
[1777801313009,26.96,78554.77,0.0,0.84144,0.00023,9.58641]
[1777801318045,26.96,78556.0,0.0,0.84176,0.00023,9.57424]
[1777801324087,26.96,78556.32,0.0,0.84187,0.00023,9.5697]
[1777801329122,26.95,78556.79,0.0,0.84201,0.00023,9.56404]
[1777801333151,26.95,78551.09,0.0,0.84076,0.00023,9.61306]
[1777801341265,26.94,78546.93,0.0,0.83989,0.00023,9.64689]
[1777801347247,26.93,78546.01,0.0,0.83974,0.00023,9.65272]
[1777801355304,26.92,78548.84,0.0,0.84055,0.00023,9.61749]
[1777801360339,26.92,78550.67,0.0,0.84101,0.00023,9.59944]
[1777801365374,26.91,78549.12,0.0,0.8407,0.00023,9.61168]
[1777801370409,26.91,78550.33,0.0,0.841,0.00023,9.59975]
[1777801375445,26.91,78547.83,0.0,0.84046,0.00023,9.62084]
[1777801376452,26.91,78535.32,0.0,0.8376,0.00023,9.73178]
[1777801377462,26.91,78534.71,0.0,0.83746,0.00023,9.73706]
[1777801382495,26.9,78532.39,0.0,0.83696,0.00023,9.75632]
[1777801387528,26.9,78533.02,0.0,0.83713,0.00023,9.74945]
[1777801392565,26.9,78530.12,0.0,0.83651,0.00023,9.77356]
[1777801394577,26.89,78537.16,0.0,0.83816,0.00023,9.71015]
[1777801396592,26.89,78536.8,0.0,0.83809,0.00023,9.71277]
[1777801401686,26.89,78533.23,0.0,0.8373,0.00023,9.74303]
[1777801407675,26.88,78530.73,0.0,0.83677,0.00023,9.76327]
[1777801414723,26.87,78529.76,0.0,0.8367,0.00023,9.76218]
[1777801419758,26.87,78526.92,0.0,0.83608,0.00023,9.7859]
[1777801424793,26.86,78525.18,0.0,0.83572,0.00023,9.79959]
[1777801431895,26.86,78522.56,0.0,0.83517,0.00023,9.82047]
[1777801437884,26.85,78519.37,0.0,0.83449,0.00023,9.84647]
[1777801443926,26.84,78518.16,0.0,0.83427,0.00023,9.85474]
[1777801452035,26.83,78518.29,0.0,0.83438,0.00023,9.85036]
[1777801462105,26.82,78518.29,0.0,0.83449,0.00023,9.84645]
[1777801468102,26.82,78522.43,0.0,0.83551,0.00023,9.80735]
[1777801474138,26.81,78524.43,0.0,0.83613,0.00023,9.78018]
[1777801477159,26.81,78529.64,0.0,0.83735,0.00023,9.73334]
[1777801482246,26.8,78525.5,0.0,0.83642,0.00023,9.76913]
[1777801488236,26.8,78524.66,0.0,0.83625,0.00023,9.77554]
[1777801493271,26.8,78523.67,0.0,0.836,0.00023,9.78484]
[1777801498306,26.8,78523.2,0.0,0.83589,0.00023,9.7891]
[1777801503341,26.8,78521.47,0.0,0.83549,0.00023,9.80453]
[1777801509383,26.8,78518.66,0.0,0.83484,0.00023,9.82937]
[1777801514418,26.8,78518.26,0.0,0.83475,0.00023,9.83265]
[1777801519456,26.8,78518.33,0.0,0.83477,0.00023,9.8317]
[1777801526506,26.8,78518.35,0.0,0.83478,0.00023,9.83128]
[1777801531539,26.8,78517.94,0.0,0.83479,0.00023,9.82743]
[1777801536574,26.8,78518.05,0.0,0.83482,0.00023,9.82606]
[1777801541609,26.8,78517.73,0.0,0.83476,0.00023,9.82851]
[1777801547651,26.8,78517.52,0.0,0.83472,0.00023,9.82989]
[1777801552686,26.8,78513.62,0.0,0.83381,0.00024,9.8643]
[1777801554701,26.79,78505.89,0.0,0.83199,0.00024,9.93295]
[1777801556714,26.79,78504.53,0.0,0.83168,0.00024,9.94472]
[1777801559736,26.79,78502.35,0.0,0.83117,0.00024,9.96356]
[1777801570813,26.65,78502.6,0.0,0.83253,0.00024,9.91216]
[1777801572880,26.61,78496.99,0.0,0.83151,0.00024,9.9502]
[1777801578869,26.56,78493.74,0.0,0.83116,0.00024,9.96301]
[1777801585919,26.49,78491.73,0.0,0.83137,0.00024,9.95482]
[1777801589946,26.45,78485.88,0.0,0.83024,0.00024,9.99666]
[1777801594980,26.45,78485.35,0.0,0.83026,0.00024,9.9924]
[1777801600017,26.44,78487.04,0.0,0.83071,0.00024,9.97527]
[1777801605051,26.44,78487.25,0.0,0.83082,0.00024,9.97146]
[1777801610087,26.43,78487.0,0.0,0.83081,0.00024,9.97173]
[1777801618143,26.42,78487.18,0.0,0.83094,0.00024,9.96688]
[1777801623232,26.42,78486.16,0.0,0.83074,0.00024,9.97401]
[1777801629220,26.41,78487.02,0.0,0.83101,0.00024,9.96403]
[1777801636268,26.4,78488.31,0.0,0.8314,0.00024,9.94961]
[1777801642310,26.39,78488.79,0.0,0.83157,0.00024,9.94291]
[1777801645332,26.39,78496.12,0.0,0.83337,0.00024,9.87554]
[1777801646339,26.38,78496.18,0.0,0.83346,0.00024,9.8719]
[1777801651373,26.38,78496.13,0.0,0.83354,0.00024,9.86502]
[1777801656408,26.38,78496.05,0.0,0.83355,0.00024,9.86473]
[1777801661444,26.37,78495.82,0.0,0.83354,0.00024,9.86526]
[1777801669500,26.37,78495.92,0.0,0.83363,0.00024,9.86187]
[1777801674535,26.36,78495.79,0.0,0.83364,0.00024,9.86148]
[1777801679570,26.36,78496.12,0.0,0.83375,0.00024,9.85721]
[1777801683657,26.36,78509.0,0.0,0.83685,0.00024,9.73945]
[1777801684606,26.36,78509.0,0.0,0.83684,0.00024,9.73965]
[1777801692661,26.36,78510.51,0.0,0.83718,0.00024,9.72673]
[1777801697695,26.36,78511.71,0.0,0.83745,0.00024,9.71636]
[1777801702734,26.36,78513.43,0.0,0.83784,0.00024,9.70128]
[1777801708776,26.36,78516.16,0.0,0.83847,0.00023,9.67694]
[1777801713811,26.36,78517.28,0.0,0.83882,0.00023,9.65982]
[1777801720860,26.36,78517.66,0.0,0.83891,0.00023,9.65663]
[1777801734021,26.37,78519.26,0.0,0.83926,0.00023,9.64282]
[1777801744091,26.37,78520.38,0.0,0.83952,0.00023,9.63291]
[1777801750062,26.37,78514.72,0.0,0.83819,0.00024,9.68426]
[1777801758119,26.37,78514.57,0.0,0.83815,0.00024,9.68572]
[1777801764231,26.37,78517.14,0.0,0.83875,0.00023,9.66252]
[1777801770203,26.37,78517.7,0.0,0.83888,0.00023,9.65752]
[1777801778260,26.37,78518.73,0.0,0.8392,0.00023,9.64143]
[1777801784371,26.37,78515.68,0.0,0.83849,0.00024,9.66914]
[1777801790344,26.37,78515.89,0.0,0.83853,0.00024,9.66734]
[1777801795379,26.37,78520.16,0.0,0.83956,0.00023,9.62753]
[1777801801423,26.36,78518.41,0.0,0.83918,0.00023,9.64221]
[1777801806458,26.36,78513.81,0.0,0.83813,0.00024,9.68289]
[1777801814581,26.36,78511.8,0.0,0.83769,0.00024,9.69967]
[1777801820555,26.35,78509.53,0.0,0.83718,0.00024,9.71927]
[1777801831634,26.35,78508.65,0.0,0.83709,0.00024,9.71886]
[1777801840698,26.35,78507.4,0.0,0.83682,0.00024,9.72913]
[1777801845730,26.34,78504.72,0.0,0.8362,0.00024,9.75285]
[1777801850767,26.34,78503.73,0.0,0.83598,0.00024,9.76121]
[1777801857815,26.34,78503.37,0.0,0.83592,0.00024,9.76358]
[1777801862855,26.34,78502.3,0.0,0.83569,0.00024,9.77247]
[1777801867885,26.34,78507.46,0.0,0.83692,0.00024,9.72534]
[1777801870906,26.34,78512.84,0.0,0.8382,0.00024,9.67637]
[1777801875007,26.34,78517.93,0.0,0.8394,0.00023,9.63012]
[1777801885073,26.34,78520.28,0.0,0.83993,0.00023,9.60949]
[1777801892054,26.34,78520.55,0.0,0.84007,0.00023,9.60033]
[1777801902127,26.34,78521.61,0.0,0.8403,0.00023,9.5916]
[1777801904143,26.34,78527.36,0.0,0.84163,0.00023,9.53968]
[1777801905213,26.34,78527.22,0.0,0.84159,0.00023,9.54128]
[1777801912198,26.35,78525.29,0.0,0.84111,0.00023,9.56006]
[1777801917233,26.35,78524.62,0.0,0.84093,0.00023,9.56707]
[1777801922267,26.35,78524.43,0.0,0.84086,0.00023,9.56974]
[1777801927302,26.35,78524.98,0.0,0.84097,0.00023,9.56573]
[1777801932337,26.36,78524.22,0.0,0.84075,0.00023,9.57423]
[1777801941399,26.36,78524.23,0.0,0.84071,0.00023,9.57582]
[1777801946435,26.37,78522.31,0.0,0.84024,0.00023,9.59413]
[1777801951470,26.37,78520.91,0.0,0.83998,0.00023,9.60061]
[1777801958519,26.37,78519.55,0.0,0.83962,0.00023,9.61425]
[1777801963555,26.38,78519.02,0.0,0.83947,0.00023,9.62005]
[1777801969597,26.38,78519.15,0.0,0.83947,0.00023,9.62009]
[1777801974632,26.38,78522.37,0.0,0.8402,0.00023,9.59195]
[1777801981681,26.39,78523.92,0.0,0.84051,0.00023,9.57993]
[1777801989737,26.39,78528.43,0.0,0.84152,0.00023,9.54089]
[1777801993766,26.4,78535.19,0.0,0.84305,0.00023,9.48077]
[1777801999807,26.4,78536.94,0.0,0.84341,0.00023,9.46694]
[1777802004842,26.41,78535.93,0.0,0.84313,0.00023,9.47782]
[1777802006856,26.41,78532.71,0.0,0.84237,0.00023,9.50752]
[1777802012898,26.41,78537.72,0.0,0.84357,0.00023,9.45683]
[1777802018940,26.42,78536.09,0.0,0.84315,0.00023,9.47346]
[1777802024982,26.42,78535.7,0.0,0.84302,0.00023,9.47869]
[1777802030018,26.43,78535.88,0.0,0.84303,0.00023,9.47842]
[1777802032031,26.43,78522.12,0.0,0.83982,0.00023,9.60325]
[1777802033039,26.43,78518.32,0.0,0.83893,0.00023,9.63767]
[1777802038073,26.43,78517.28,0.0,0.83867,0.00023,9.64763]
[1777802045123,26.43,78518.22,0.0,0.83888,0.00023,9.63968]
[1777802050158,26.43,78518.28,0.0,0.83888,0.00023,9.6394]
[1777802055193,26.43,78518.53,0.0,0.83894,0.00023,9.63742]
[1777802062243,26.43,78518.48,0.0,0.83891,0.00023,9.63824]
[1777802067277,26.43,78525.18,0.0,0.84047,0.00023,9.57813]
[1777802074327,26.44,78524.66,0.0,0.84042,0.00023,9.57648]
[1777802086491,26.44,78523.83,0.0,0.84017,0.00023,9.58607]
[1777802092452,26.44,78523.1,0.0,0.83999,0.00023,9.59327]
[1777802100509,26.45,78523.12,0.0,0.83997,0.00023,9.59386]
[1777802106632,26.45,78523.17,0.0,0.83997,0.00023,9.59397]
[1777802112592,26.45,78521.15,0.0,0.83948,0.00023,9.61276]
[1777802117628,26.45,78520.93,0.0,0.83942,0.00023,9.61521]
[1777802122662,26.45,78521.01,0.0,0.83943,0.00023,9.61494]
[1777802128703,26.45,78519.7,0.0,0.83911,0.00023,9.62719]
[1777802134746,26.46,78520.2,0.0,0.8393,0.00023,9.61604]
[1777802139782,26.45,78520.43,0.0,0.83937,0.00023,9.61323]
[1777802144816,26.45,78521.3,0.0,0.8396,0.00023,9.60465]
[1777802149852,26.45,78531.11,0.0,0.8419,0.00023,9.51543]
[1777802150859,26.45,78532.25,0.0,0.84216,0.00023,9.50512]
[1777802156982,26.45,78529.67,0.0,0.84154,0.00023,9.52925]
[1777802164953,26.45,78529.67,0.0,0.84151,0.00023,9.53039]
[1777802172008,26.46,78528.43,0.0,0.8412,0.00023,9.5426]
[1777802177123,26.46,78526.06,0.0,0.84063,0.00023,9.56464]
[1777802187193,26.46,78525.73,0.0,0.84051,0.00023,9.5694]
[1777802193154,26.47,78524.64,0.0,0.84033,0.00023,9.57279]
[1777802199196,26.47,78522.13,0.0,0.83973,0.00023,9.59597]
[1777802205238,26.47,78522.43,0.0,0.83978,0.00023,9.59381]
[1777802214301,26.47,78522.77,0.0,0.83984,0.00023,9.59162]
[1777802228400,26.48,78521.77,0.0,0.83957,0.00023,9.60194]
[1777802233434,26.48,78521.71,0.0,0.83954,0.00023,9.60321]
[1777802238471,26.48,78521.95,0.0,0.83959,0.00023,9.60148]
[1777802243506,26.48,78522.01,0.0,0.83959,0.00023,9.60139]
[1777802248544,26.48,78525.75,0.0,0.84045,0.00023,9.56826]
[1777802257686,26.48,78524.99,0.0,0.84033,0.00023,9.5691]
[1777802264659,26.49,78524.89,0.0,0.84029,0.00023,9.57088]
[1777802271709,26.49,78525.07,0.0,0.84031,0.00023,9.5701]
[1777802276744,26.49,78525.43,0.0,0.84037,0.00023,9.56744]
[1777802281779,26.49,78525.27,0.0,0.84031,0.00023,9.57003]
[1777802287900,26.5,78525.38,0.0,0.84032,0.00023,9.56973]
[1777802293863,26.5,78525.39,0.0,0.8403,0.00023,9.57032]
[1777802301919,26.5,78525.15,0.0,0.84022,0.00023,9.57343]
[1777802306954,26.5,78525.26,0.0,0.84023,0.00023,9.57302]
[1777802316017,26.51,78525.55,0.0,0.84036,0.00023,9.56427]
[1777802322059,26.51,78525.75,0.0,0.84039,0.00023,9.56316]
[1777802327094,26.51,78526.28,0.0,0.8405,0.00023,9.55896]
[1777802332129,26.51,78526.82,0.0,0.8406,0.00023,9.55504]
[1777802338252,26.52,78526.59,0.0,0.84052,0.00023,9.55819]
[1777802347234,26.52,78525.94,0.0,0.84034,0.00023,9.5652]
[1777802353275,26.52,78525.44,0.0,0.84021,0.00023,9.57046]
[1777802358393,26.52,78525.26,0.0,0.84015,0.00023,9.57264]
[1777802364355,26.52,78527.33,0.0,0.84062,0.00023,9.5546]
[1777802371407,26.53,78527.7,0.0,0.84077,0.00023,9.54481]
[1777802376442,26.53,78526.49,0.0,0.84048,0.00023,9.55625]
[1777802383491,26.53,78526.45,0.0,0.84044,0.00023,9.55766]
[1777802388610,26.53,78529.87,0.0,0.84122,0.00023,9.52742]
[1777802397589,26.53,78531.0,0.0,0.84146,0.00023,9.5182]
[1777802402623,26.54,78532.95,0.0,0.8419,0.00023,9.50117]
[1777802407659,26.54,78533.01,0.0,0.8419,0.00023,9.50118]
[1777802412694,26.54,78533.71,0.0,0.84205,0.00023,9.49542]
[1777802418820,26.54,78532.03,0.0,0.84164,0.00023,9.51112]
[1777802424779,26.54,78530.12,0.0,0.84119,0.00023,9.5289]
[1777802429813,26.54,78530.48,0.0,0.84126,0.00023,9.52603]
[1777802434849,26.55,78530.74,0.0,0.84138,0.00023,9.51764]
[1777802439884,26.55,78530.14,0.0,0.84123,0.00023,9.52349]
[1777802444919,26.55,78528.99,0.0,0.84095,0.00023,9.53429]
[1777802451968,26.55,78528.17,0.0,0.84075,0.00023,9.54232]
[1777802457003,26.55,78526.26,0.0,0.84029,0.00023,9.55995]
[1777802462037,26.55,78527.03,0.0,0.84046,0.00023,9.55351]
[1777802468080,26.56,78527.93,0.0,0.84065,0.00023,9.54599]
[1777802473118,26.56,78527.63,0.0,0.84057,0.00023,9.5491]
[1777802476139,26.56,78520.67,0.0,0.83894,0.00023,9.61189]
[1777802477145,26.56,78519.27,0.0,0.83862,0.00023,9.62446]
[1777802482182,26.56,78518.17,0.0,0.83835,0.00023,9.63486]
[1777802487217,26.56,78517.49,0.0,0.83817,0.00023,9.64164]
[1777802492253,26.56,78517.28,0.0,0.8382,0.00023,9.63666]
[1777802499384,26.56,78516.05,0.0,0.83791,0.00023,9.64803]
[1777802505343,26.56,78515.1,0.0,0.83768,0.00024,9.6567]
[1777802509454,26.56,78506.89,0.0,0.83573,0.00024,9.73098]
[1777802518436,26.56,78504.4,0.0,0.83513,0.00024,9.75359]
[1777802523469,26.56,78505.08,0.0,0.83531,0.00024,9.74668]
[1777802527497,26.56,78510.74,0.0,0.83667,0.00024,9.69515]
[1777802532532,26.56,78510.62,0.0,0.83666,0.00024,9.69557]
[1777802538573,26.56,78510.37,0.0,0.83661,0.00024,9.69755]
[1777802544616,26.56,78511.17,0.0,0.83682,0.00024,9.68957]
[1777802549735,26.55,78511.74,0.0,0.83697,0.00024,9.68382]
[1777802556700,26.55,78512.09,0.0,0.83716,0.00024,9.67271]
[1777802561735,26.55,78511.01,0.0,0.83692,0.00024,9.68183]
[1777802570800,26.55,78510.75,0.0,0.83689,0.00024,9.68299]
[1777802579948,26.54,78510.78,0.0,0.83693,0.00024,9.68129]
[1777802585904,26.54,78513.07,0.0,0.83749,0.00024,9.66012]
[1777802591946,26.54,78512.98,0.0,0.83749,0.00024,9.66008]
[1777802597988,26.54,78513.81,0.0,0.83771,0.00024,9.65175]
[1777802608059,26.53,78514.2,0.0,0.83784,0.00024,9.64681]
[1777802613093,26.53,78513.85,0.0,0.83786,0.00024,9.64201]
[1777802618129,26.53,78512.4,0.0,0.83754,0.00024,9.65425]
[1777802624171,26.52,78512.51,0.0,0.8376,0.00024,9.65221]
[1777802630298,26.52,78512.1,0.0,0.83753,0.00024,9.65484]
[1777802636257,26.52,78512.58,0.0,0.83767,0.00024,9.64952]
[1777802641290,26.52,78509.43,0.0,0.83695,0.00024,9.67684]
[1777802646325,26.51,78508.19,0.0,0.83668,0.00024,9.68707]
[1777802650439,26.51,78502.12,0.0,0.83527,0.00024,9.74039]
[1777802656395,26.5,78499.53,0.0,0.8347,0.00024,9.7621]
[1777802661430,26.5,78497.7,0.0,0.83431,0.00024,9.77664]
[1777802666465,26.49,78492.78,0.0,0.83317,0.00024,9.81949]
[1777802671500,26.49,78491.35,0.0,0.83297,0.00024,9.82298]
[1777802674523,26.48,78486.06,0.0,0.83173,0.00024,9.86946]
[1777802675614,26.48,78479.18,0.0,0.83007,0.00024,9.93089]
[1777802681575,26.48,78477.93,0.0,0.82983,0.00024,9.93971]
[1777802686604,26.47,78476.51,0.0,0.82955,0.00024,9.94984]
[1777802691639,26.46,78475.7,0.0,0.82942,0.00024,9.95473]
[1777802697682,26.45,78474.68,0.0,0.82925,0.00024,9.96107]
[1777802702717,26.45,78475.47,0.0,0.8295,0.00024,9.95165]
[1777802703724,26.44,78481.0,0.0,0.83086,0.00024,9.90145]
[1777802708759,26.44,78478.37,0.0,0.83028,0.00024,9.92304]
[1777802713794,26.43,78478.04,0.0,0.83024,0.00024,9.92426]
[1777802718829,26.43,78477.15,0.0,0.8301,0.00024,9.92961]
[1777802723865,26.42,78477.67,0.0,0.83028,0.00024,9.92264]
[1777802728899,26.41,78474.11,0.0,0.82946,0.00024,9.95288]
[1777802733934,26.41,78473.43,0.0,0.82946,0.00024,9.9492]
[1777802738970,26.4,78471.25,0.0,0.82898,0.00025,9.96698]
[1777802744003,26.4,78470.21,0.0,0.82872,0.00025,9.97648]
[1777802749038,26.4,78468.54,0.0,0.82831,0.00025,9.9916]
[1777802755080,26.4,78468.91,0.0,0.82839,0.00025,9.98843]
[1777802756183,26.4,78461.38,0.0,0.82653,0.00025,10.05629]
[1777802757095,26.4,78461.38,0.0,0.82654,0.00025,10.05624]
[1777802762130,26.4,78444.14,0.0,0.82225,0.00025,10.21081]
[1777802767164,26.4,78443.81,0.0,0.82216,0.00025,10.21398]
[1777802772200,26.4,78438.42,0.0,0.82079,0.00025,10.2628]
[1777802773207,26.4,78432.72,0.0,0.81934,0.00025,10.31409]
[1777802778241,26.4,78433.58,0.0,0.81953,0.00025,10.30725]
[1777802781264,26.41,78438.77,0.0,0.82083,0.00025,10.26129]
[1777802786395,26.41,78443.85,0.0,0.82207,0.00025,10.21702]
[1777802790326,26.41,78464.99,0.0,0.82732,0.00025,10.0278]
[1777802795361,26.42,78468.95,0.0,0.82834,0.00025,9.98654]
[1777802801405,26.42,78466.42,0.0,0.82768,0.00025,10.01078]
[1777802806537,26.42,78465.63,0.0,0.82747,0.00025,10.01853]
[1777802812486,26.42,78465.29,0.0,0.82738,0.00025,10.02175]
[1777802817520,26.42,78464.63,0.0,0.82721,0.00025,10.02782]
[1777802822556,26.42,78463.76,0.0,0.827,0.00025,10.03571]
[1777802827591,26.43,78463.21,0.0,0.82685,0.00025,10.04095]
[1777802832626,26.43,78461.62,0.0,0.82641,0.00025,10.05705]
[1777802840683,26.44,78460.75,0.0,0.8261,0.00025,10.06823]
[1777802845716,26.45,78455.7,0.0,0.82479,0.00025,10.11576]
[1777802850752,26.45,78455.66,0.0,0.82473,0.00025,10.11816]
[1777802856887,26.45,78456.04,0.0,0.82491,0.00025,10.10775]
[1777802862838,26.45,78456.22,0.0,0.82496,0.00025,10.10583]
[1777802867874,26.45,78456.25,0.0,0.82497,0.00025,10.10531]
[1777802872912,26.45,78456.36,0.0,0.82501,0.00025,10.10406]
[1777802877943,26.45,78456.59,0.0,0.82507,0.00025,10.10178]
[1777802882982,26.45,78458.32,0.0,0.82551,0.00025,10.08604]
[1777802893049,26.45,78458.29,0.0,0.82551,0.00025,10.08581]
[1777802900099,26.45,78458.25,0.0,0.82551,0.00025,10.08574]
[1777802906140,26.45,78457.07,0.0,0.82523,0.00025,10.09598]
[1777802911176,26.45,78454.9,0.0,0.82479,0.00025,10.10798]
[1777802917310,26.44,78452.64,0.0,0.82425,0.00025,10.1276]
[1777802923260,26.45,78452.55,0.0,0.82417,0.00025,10.1305]
[1777802934338,26.45,78451.8,0.0,0.82394,0.00025,10.13861]
[1777802941387,26.45,78451.68,0.0,0.82393,0.00025,10.13897]
[1777802947520,26.45,78451.99,0.0,0.82403,0.00025,10.13543]
[1777802954478,26.45,78452.02,0.0,0.82406,0.00025,10.13435]
[1777802962631,26.44,78463.92,0.0,0.82704,0.00025,10.02629]
[1777802964548,26.45,78465.45,0.0,0.82741,0.00025,10.01312]
[1777802969584,26.45,78466.71,0.0,0.82768,0.00025,10.00304]
[1777802976633,26.46,78464.96,0.0,0.82728,0.00025,10.01374]
[1777802982772,26.46,78463.41,0.0,0.82688,0.00025,10.0286]
[1777802988717,26.46,78463.09,0.0,0.82679,0.00025,10.03169]
[1777802993752,26.46,78462.51,0.0,0.82665,0.00025,10.0368]
[1777802999794,26.46,78461.4,0.0,0.82638,0.00025,10.04658]
[1777803004829,26.46,78461.18,0.0,0.82633,0.00025,10.04835]
[1777803011878,26.46,78461.44,0.0,0.8264,0.00025,10.04574]
[1777803016912,26.46,78461.24,0.0,0.82636,0.00025,10.04732]
[1777803023057,26.46,78460.95,0.0,0.8263,0.00025,10.04966]
[1777803028997,26.45,78460.62,0.0,0.82622,0.00025,10.0523]
[1777803035042,26.45,78460.72,0.0,0.82635,0.00025,10.04399]
[1777803043197,26.45,78460.23,0.0,0.82623,0.00025,10.048]
[1777803049137,26.45,78460.11,0.0,0.82622,0.00025,10.04867]
[1777803055181,26.45,78459.6,0.0,0.8261,0.00025,10.05281]
[1777803063337,26.45,78459.17,0.0,0.82601,0.00025,10.05605]
[1777803070285,26.45,78457.27,0.0,0.82556,0.00025,10.07253]
[1777803077335,26.44,78457.01,0.0,0.82551,0.00025,10.07418]
[1777803082372,26.44,78456.54,0.0,0.82541,0.00025,10.07794]
[1777803091435,26.44,78456.23,0.0,0.82544,0.00025,10.07269]
[1777803096469,26.44,78457.95,0.0,0.82588,0.00025,10.05675]
[1777803102512,26.44,78458.11,0.0,0.82594,0.00025,10.05484]
[1777803111575,26.44,78457.47,0.0,0.8258,0.00025,10.05989]
[1777803116610,26.43,78459.72,0.0,0.82636,0.00025,10.03933]
[1777803121645,26.43,78458.64,0.0,0.8261,0.00025,10.04881]
[1777803126681,26.43,78456.95,0.0,0.82569,0.00025,10.06372]
[1777803131715,26.43,78456.71,0.0,0.82564,0.00025,10.06555]
[1777803140778,26.43,78456.66,0.0,0.82564,0.00025,10.06568]
[1777803146820,26.43,78456.01,0.0,0.82549,0.00025,10.07105]
[1777803151855,26.43,78455.71,0.0,0.82551,0.00025,10.06616]
[1777803156891,26.43,78455.65,0.0,0.82551,0.00025,10.06632]
[1777803161925,26.43,78455.52,0.0,0.82549,0.00025,10.06712]
[1777803167967,26.43,78455.51,0.0,0.82548,0.00025,10.06756]
[1777803174112,26.43,78455.47,0.0,0.82544,0.00025,10.06904]
[1777803181079,26.43,78455.99,0.0,0.82552,0.00025,10.06586]
[1777803186129,26.44,78456.91,0.0,0.82573,0.00025,10.05838]
[1777803191154,26.44,78456.73,0.0,0.82567,0.00025,10.06046]
[1777803201225,26.44,78457.11,0.0,0.82578,0.00025,10.05644]
[1777803206258,26.44,78454.94,0.0,0.82525,0.00025,10.07559]
[1777803211294,26.43,78454.91,0.0,0.82535,0.00025,10.06829]
[1777803217336,26.43,78454.11,0.0,0.82516,0.00025,10.07503]
[1777803225392,26.43,78454.19,0.0,0.8252,0.00025,10.07369]
[1777803234598,26.43,78454.89,0.0,0.82539,0.00025,10.06669]
[1777803241503,26.43,78454.91,0.0,0.82541,0.00025,10.0661]
[1777803249564,26.43,78455.03,0.0,0.82545,0.00025,10.06442]
[1777803254738,26.43,78455.01,0.0,0.82546,0.00025,10.06427]
[1777803260637,26.42,78454.85,0.0,0.82543,0.00025,10.06532]
[1777803265671,26.42,78458.56,0.0,0.82636,0.00025,10.03166]
[1777803270706,26.42,78458.05,0.0,0.82624,0.00025,10.03614]
[1777803277757,26.42,78458.5,0.0,0.82644,0.00025,10.02476]
[1777803281785,26.42,78466.33,0.0,0.82839,0.00025,9.95388]
[1777803286820,26.42,78468.37,0.0,0.82892,0.00025,9.93459]
[1777803292862,26.42,78469.54,0.0,0.82923,0.00025,9.92298]
[1777803298903,26.41,78469.72,0.0,0.82931,0.00025,9.92029]
[1777803303940,26.41,78469.92,0.0,0.82938,0.00025,9.91764]
[1777803309981,26.41,78469.89,0.0,0.8294,0.00025,9.91694]
[1777803315160,26.4,78469.83,0.0,0.8294,0.00025,9.91671]
[1777803321058,26.4,78469.86,0.0,0.82943,0.00025,9.91555]
[1777803326093,26.4,78470.1,0.0,0.82951,0.00025,9.9127]
[1777803332136,26.4,78470.13,0.0,0.82963,0.00025,9.90443]
[1777803339185,26.39,78470.12,0.0,0.82965,0.00025,9.90366]
[1777803344220,26.39,78470.3,0.0,0.82971,0.00025,9.90158]
[1777803349255,26.39,78469.75,0.0,0.82959,0.00025,9.90585]
[1777803354290,26.39,78469.43,0.0,0.82953,0.00025,9.90801]
[1777803360332,26.39,78467.99,0.0,0.82921,0.00025,9.92002]
[1777803365511,26.38,78467.66,0.0,0.82915,0.00025,9.92216]
[1777803375606,26.38,78467.99,0.0,0.82927,0.00025,9.91749]
[1777803385508,26.37,78467.36,0.0,0.82916,0.00025,9.92153]
[1777803390543,26.37,78467.18,0.0,0.82914,0.00025,9.92253]
[1777803395578,26.37,78466.96,0.0,0.8292,0.00025,9.9164]
[1777803403634,26.36,78466.73,0.0,0.82918,0.00025,9.91706]
[1777803404641,26.36,78459.36,0.0,0.82736,0.00025,9.9834]
[1777803406656,26.36,78456.13,0.0,0.82657,0.00025,10.0121]
[1777803411691,26.36,78456.84,0.0,0.82679,0.00025,10.00423]
[1777803416730,26.35,78459.09,0.0,0.82739,0.00025,9.98227]
[1777803422767,26.35,78459.6,0.0,0.82756,0.00025,9.97609]
[1777803427802,26.34,78457.87,0.0,0.82717,0.00025,9.99031]
[1777803434851,26.34,78457.78,0.0,0.8272,0.00025,9.98913]
[1777803442907,26.33,78458.04,0.0,0.82732,0.00025,9.9847]
[1777803447942,26.33,78460.71,0.0,0.82802,0.00025,9.95912]
[1777803452976,26.32,78459.15,0.0,0.82777,0.00025,9.96459]
[1777803458012,26.32,78458.65,0.0,0.82768,0.00025,9.96762]
[1777803466239,26.31,78459.19,0.0,0.82788,0.00025,9.9604]
[1777803473117,26.31,78459.52,0.0,0.82802,0.00025,9.95539]
[1777803478152,26.3,78459.75,0.0,0.82811,0.00025,9.95189]
[1777803486380,26.3,78460.72,0.0,0.82841,0.00025,9.94088]
[1777803492246,26.29,78460.72,0.0,0.82846,0.00025,9.93927]
[1777803497285,26.29,78460.57,0.0,0.82846,0.00025,9.93929]
[1777803504335,26.28,78460.21,0.0,0.82842,0.00025,9.94067]
[1777803509369,26.28,78459.93,0.0,0.82838,0.00025,9.94186]
[1777803514404,26.27,78459.61,0.0,0.82843,0.00025,9.93621]
[1777803519439,26.27,78460.85,0.0,0.82878,0.00025,9.92367]
[1777803526659,26.26,78460.38,0.0,0.82871,0.00025,9.92617]
[1777803532530,26.26,78457.03,0.0,0.82792,0.00025,9.95496]
[1777803538571,26.25,78454.47,0.0,0.82733,0.00025,9.97627]
[1777803543607,26.25,78457.17,0.0,0.82804,0.00025,9.95025]
[1777803548642,26.24,78457.38,0.0,0.82814,0.00025,9.94692]
[1777803553682,26.24,78458.08,0.0,0.82835,0.00025,9.93918]
[1777803558712,26.24,78458.32,0.0,0.82844,0.00025,9.9357]
[1777803564754,26.23,78458.28,0.0,0.82847,0.00025,9.93459]
[1777803569789,26.23,78458.19,0.0,0.82848,0.00025,9.93424]
[1777803574824,26.23,78458.45,0.0,0.82867,0.00025,9.92358]
[1777803580866,26.22,78458.16,0.0,0.82863,0.00025,9.925]
[1777803585902,26.22,78458.26,0.0,0.82868,0.00025,9.92306]
[1777803590936,26.22,78458.39,0.0,0.82875,0.00025,9.92063]
[1777803597152,26.21,78458.45,0.0,0.8288,0.00025,9.91878]
[1777803604029,26.21,78458.74,0.0,0.82891,0.00025,9.91464]
[1777803617296,26.2,78458.86,0.0,0.82902,0.00025,9.9107]
[1777803623163,26.19,78458.64,0.0,0.829,0.00025,9.91138]
[1777803628196,26.19,78458.74,0.0,0.82905,0.00025,9.90936]
[1777803633233,26.19,78458.41,0.0,0.82909,0.00025,9.90403]
[1777803639274,26.18,78458.26,0.0,0.82909,0.00025,9.90407]
[1777803644308,26.18,78458.67,0.0,0.82922,0.00025,9.89925]
[1777803653372,26.17,78458.65,0.0,0.82927,0.00025,9.8975]
[1777803659415,26.17,78458.81,0.0,0.82934,0.00025,9.89477]
[1777803664449,26.17,78458.57,0.0,0.82931,0.00025,9.8959]
[1777803671498,26.16,78458.74,0.0,0.82939,0.00025,9.89289]
[1777803677719,26.16,78458.68,0.0,0.82941,0.00025,9.89218]
[1777803687789,26.15,78459.3,0.0,0.82962,0.00025,9.88452]
[1777803695666,26.15,78459.31,0.0,0.82976,0.00025,9.87566]
[1777803701707,26.15,78458.75,0.0,0.82965,0.00025,9.87961]
[1777803707929,26.14,78458.81,0.0,0.82969,0.00025,9.87794]
[1777803714799,26.14,78459.16,0.0,0.82981,0.00025,9.87345]
[1777803721848,26.13,78458.29,0.0,0.82963,0.00025,9.88008]
[1777803726883,26.13,78458.47,0.0,0.8297,0.00025,9.87749]
[1777803731918,26.13,78458.83,0.0,0.82982,0.00025,9.87329]
[1777803736953,26.13,78458.48,0.0,0.82976,0.00025,9.87555]
[1777803741988,26.12,78460.01,0.0,0.83016,0.00025,9.86071]
[1777803747022,26.12,78460.21,0.0,0.83023,0.00025,9.85805]
[1777803759106,26.12,78459.94,0.0,0.83031,0.00025,9.85124]
[1777803768350,26.11,78459.64,0.0,0.83027,0.00025,9.8526]
[1777803774213,26.11,78459.47,0.0,0.83026,0.00025,9.85325]
[1777803779249,26.11,78459.31,0.0,0.83024,0.00025,9.85395]
[1777803784284,26.1,78459.28,0.0,0.83025,0.00025,9.85348]
[1777803789319,26.1,78459.11,0.0,0.83023,0.00025,9.85428]
[1777803794354,26.1,78459.17,0.0,0.83026,0.00025,9.85298]
[1777803799389,26.1,78459.11,0.0,0.83027,0.00025,9.85279]
[1777803804426,26.1,78459.09,0.0,0.83028,0.00025,9.85224]
[1777803806439,26.09,78465.41,0.0,0.83186,0.00025,9.79425]
[1777803807447,26.09,78468.13,0.0,0.83253,0.00025,9.76933]
[1777803810468,26.09,78462.8,0.0,0.83122,0.00025,9.81783]
[1777803815503,26.13,78458.04,0.0,0.82977,0.00025,9.86721]
[1777803820539,26.14,78457.12,0.0,0.8295,0.00025,9.87726]
[1777803826580,26.14,78454.24,0.0,0.82872,0.00025,9.90563]
[1777803831615,26.15,78454.42,0.0,0.82871,0.00025,9.90622]
[1777803836650,26.16,78452.23,0.0,0.8281,0.00025,9.92829]
[1777803841685,26.17,78449.83,0.0,0.82742,0.00025,9.95324]
[1777803846721,26.18,78449.67,0.0,0.82729,0.00025,9.95793]
[1777803851755,26.19,78449.57,0.0,0.82718,0.00025,9.96199]
[1777803856790,26.19,78449.85,0.0,0.82717,0.00025,9.96253]
[1777803861825,26.2,78449.68,0.0,0.82704,0.00025,9.96708]
[1777803866859,26.21,78449.53,0.0,0.82692,0.00025,9.9715]
[1777803871895,26.22,78450.78,0.0,0.82724,0.00025,9.95592]
[1777803876929,26.23,78448.34,0.0,0.82655,0.00025,9.98119]
[1777803881966,26.24,78445.31,0.0,0.82571,0.00025,10.01154]
[1777803887000,26.25,78445.49,0.0,0.82567,0.00025,10.0127]
[1777803893042,26.26,78445.96,0.0,0.8257,0.00025,10.01175]
[1777803899084,26.27,78444.27,0.0,0.82519,0.00025,10.03026]
[1777803906132,26.28,78445.84,0.0,0.82548,0.00025,10.01974]
[1777803911167,26.29,78446.08,0.0,0.82547,0.00025,10.0202]
[1777803917210,26.3,78446.41,0.0,0.82547,0.00025,10.02035]
[1777803922244,26.31,78446.7,0.0,0.82546,0.00025,10.02083]
[1777803927280,26.31,78447.18,0.0,0.82552,0.00025,10.01854]
[1777803932315,26.32,78446.89,0.0,0.82546,0.00025,10.01699]
[1777803937350,26.33,78448.22,0.0,0.82573,0.00025,10.00733]
[1777803947419,26.34,78448.98,0.0,0.82581,0.00025,10.00446]
[1777803952455,26.35,78450.18,0.0,0.82603,0.00025,9.99649]
[1777803959681,26.36,78450.5,0.0,0.826,0.00025,9.99765]
[1777803967562,26.38,78450.89,0.0,0.82597,0.00025,9.99881]
[1777803973604,26.39,78450.66,0.0,0.82581,0.00025,10.00441]
[1777803979823,26.4,78450.39,0.0,0.82565,0.00025,10.01035]
[1777803985688,26.41,78449.77,0.0,0.8254,0.00025,10.01944]
[1777803990725,26.42,78449.15,0.0,0.82516,0.00025,10.02793]
[1777803999964,26.43,78449.49,0.0,0.8252,0.00025,10.02288]
[1777804005831,26.44,78448.5,0.0,0.82485,0.00025,10.03524]
[1777804013885,26.46,78448.2,0.0,0.82465,0.00025,10.04246]
[1777804020106,26.47,78447.65,0.0,0.82442,0.00025,10.05073]
[1777804030174,26.48,78447.97,0.0,0.82435,0.00025,10.05328]
[1777804040245,26.5,78448.65,0.0,0.82438,0.00025,10.05243]
[1777804047117,26.51,78448.55,0.0,0.82426,0.00025,10.0569]
[1777804052151,26.52,78447.42,0.0,0.824,0.00025,10.06224]
[1777804058193,26.53,78447.69,0.0,0.82399,0.00025,10.06268]
[1777804064235,26.54,78448.21,0.0,0.82404,0.00025,10.06087]
[1777804069270,26.54,78448.45,0.0,0.82403,0.00025,10.06107]
[1777804074306,26.55,78447.93,0.0,0.82384,0.00025,10.06802]
[1777804080346,26.56,78444.12,0.0,0.82281,0.00025,10.10461]
[1777804085387,26.57,78445.57,0.0,0.82312,0.00025,10.09389]
[1777804090596,26.57,78445.44,0.0,0.82303,0.00025,10.09689]
[1777804096459,26.58,78444.67,0.0,0.82278,0.00025,10.10593]
[1777804102500,26.58,78444.46,0.0,0.82267,0.00025,10.10986]
[1777804106529,26.59,78438.53,0.0,0.82114,0.00025,10.16398]
[1777804111568,26.59,78436.17,0.0,0.82058,0.00025,10.17973]
[1777804117606,26.6,78434.41,0.0,0.82009,0.00025,10.19687]
[1777804124655,26.6,78433.09,0.0,0.81971,0.00025,10.21029]
[1777804130876,26.61,78429.6,0.0,0.81878,0.00025,10.2427]
[1777804136739,26.61,78428.56,0.0,0.81848,0.00026,10.25321]
[1777804141774,26.62,78429.1,0.0,0.81859,0.00025,10.2494]
[1777804146810,26.62,78428.07,0.0,0.8183,0.00026,10.25949]
[1777804152852,26.62,78427.92,0.0,0.81823,0.00026,10.26186]
[1777804161087,26.63,78426.5,0.0,0.81784,0.00026,10.27577]
[1777804167957,26.63,78426.05,0.0,0.81769,0.00026,10.28085]
[1777804180040,26.63,78426.03,0.0,0.81775,0.00026,10.2748]
[1777804188097,26.63,78426.06,0.0,0.81777,0.00026,10.2741]
[1777804198166,26.63,78425.52,0.0,0.81765,0.00026,10.2783]
[1777804203201,26.63,78425.34,0.0,0.81761,0.00026,10.27959]
[1777804208236,26.63,78429.4,0.0,0.81865,0.00025,10.24355]
[1777804215285,26.63,78428.47,0.0,0.81837,0.00026,10.25315]
[1777804220320,26.64,78427.73,0.0,0.81816,0.00026,10.26065]
[1777804227368,26.64,78426.97,0.0,0.81793,0.00026,10.26864]
[1777804233410,26.64,78427.31,0.0,0.81807,0.00026,10.25948]
[1777804238446,26.65,78428.19,0.0,0.81827,0.00026,10.25263]
[1777804245495,26.65,78428.32,0.0,0.81827,0.00026,10.2529]
[1777804250530,26.65,78428.33,0.0,0.81824,0.00026,10.25385]
[1777804256572,26.66,78428.68,0.0,0.81829,0.00025,10.25201]
[1777804262615,26.66,78428.31,0.0,0.81816,0.00026,10.25677]
[1777804271865,26.67,78426.65,0.0,0.81768,0.00026,10.27324]
[1777804279733,26.67,78425.9,0.0,0.81745,0.00026,10.28138]
[1777804284767,26.68,78426.38,0.0,0.81754,0.00026,10.27807]
[1777804288797,26.68,78435.44,0.0,0.81983,0.00025,10.1985]
[1777804290810,26.68,78436.79,0.0,0.82015,0.00025,10.18712]
[1777804295845,26.69,78440.26,0.0,0.82108,0.00025,10.15068]
[1777804300880,26.69,78440.93,0.0,0.8212,0.00025,10.14644]
[1777804305915,26.7,78443.25,0.0,0.82173,0.00025,10.12755]
[1777804312150,26.7,78444.41,0.0,0.82197,0.00025,10.11941]
[1777804318001,26.71,78447.79,0.0,0.82275,0.00025,10.09167]
[1777804325052,26.72,78448.41,0.0,0.82283,0.00025,10.08901]
[1777804330088,26.73,78448.9,0.0,0.82289,0.00025,10.0867]
[1777804335122,26.73,78446.24,0.0,0.82217,0.00025,10.11232]
[1777804342364,26.74,78445.55,0.0,0.82193,0.00025,10.12102]
[1777804349220,26.75,78447.66,0.0,0.82238,0.00025,10.10496]
[1777804354255,26.75,78446.64,0.0,0.82216,0.00025,10.10872]
[1777804359289,26.76,78447.5,0.0,0.82232,0.00025,10.10305]
[1777804364325,26.77,78447.61,0.0,0.8223,0.00025,10.10401]
[1777804370367,26.77,78444.72,0.0,0.82151,0.00025,10.13171]
[1777804377416,26.78,78449.39,0.0,0.82261,0.00025,10.09293]
[1777804382648,26.79,78450.59,0.0,0.82286,0.00025,10.08422]
[1777804391515,26.8,78451.06,0.0,0.82288,0.00025,10.08358]
[1777804396550,26.81,78453.21,0.0,0.82336,0.00025,10.06651]
[1777804401585,26.81,78452.82,0.0,0.82321,0.00025,10.072]
[1777804408633,26.82,78452.69,0.0,0.8231,0.00025,10.07591]
[1777804414676,26.83,78452.42,0.0,0.82306,0.00025,10.07338]
[1777804420719,26.83,78452.23,0.0,0.82295,0.00025,10.07736]
[1777804425753,26.84,78452.15,0.0,0.82286,0.00025,10.08035]
[1777804433000,26.85,78452.2,0.0,0.8228,0.00025,10.08252]
[1777804438845,26.86,78450.72,0.0,0.82237,0.00025,10.09778]
[1777804443070,26.86,78457.78,0.0,0.82409,0.00025,10.03687]
[1777804444887,26.86,78458.77,0.0,0.82431,0.00025,10.02898]
[1777804449923,26.87,78460.94,0.0,0.82478,0.00025,10.01216]
[1777804454958,26.88,78459.84,0.0,0.82445,0.00025,10.02424]
[1777804463210,26.89,78458.84,0.0,0.8241,0.00025,10.03671]
[1777804469056,26.9,78457.2,0.0,0.82362,0.00025,10.05385]
[1777804474091,26.91,78456.18,0.0,0.8234,0.00025,10.05773]
[1777804479127,26.91,78455.48,0.0,0.82318,0.00025,10.06553]
[1777804489197,26.92,78455.49,0.0,0.82307,0.00025,10.06953]
[1777804494233,26.93,78453.73,0.0,0.82257,0.00025,10.08699]
[1777804501281,26.94,78453.76,0.0,0.82251,0.00025,10.08942]
[1777804507323,26.95,78453.61,0.0,0.82241,0.00025,10.09302]
[1777804513590,26.95,78451.03,0.0,0.8217,0.00025,10.11788]
[1777804523660,26.96,78450.67,0.0,0.82152,0.00025,10.12445]
[1777804529478,26.97,78450.72,0.0,0.82147,0.00025,10.12601]
[1777804536527,26.98,78450.93,0.0,0.82155,0.00025,10.11926]
[1777804541571,26.98,78445.17,0.0,0.82007,0.00025,10.17146]
[1777804547603,26.99,78445.25,0.0,0.82005,0.00025,10.17223]
[1777804553870,26.99,78446.04,0.0,0.8202,0.00025,10.16672]
[1777804559689,27.0,78447.49,0.0,0.82053,0.00025,10.1554]
[1777804565733,27.0,78448.63,0.0,0.82078,0.00025,10.1467]
[1777804570765,27.0,78447.24,0.0,0.8204,0.00025,10.15988]
[1777804575801,27.01,78450.07,0.0,0.82108,0.00025,10.13603]
[1777804581842,27.01,78455.33,0.0,0.82236,0.00025,10.09106]
[1777804591915,27.02,78456.08,0.0,0.82257,0.00025,10.07945]
[1777804600978,27.02,78461.51,0.0,0.82387,0.00025,10.03357]
[1777804606021,27.03,78460.53,0.0,0.8236,0.00025,10.04312]
[1777804609033,27.03,78453.77,0.0,0.82191,0.00025,10.10287]
[1777804614290,27.03,78452.72,0.0,0.82164,0.00025,10.11262]
[1777804620112,27.03,78450.02,0.0,0.82094,0.00025,10.13701]
[1777804627159,27.03,78449.32,0.0,0.82074,0.00025,10.14408]
[1777804632193,27.04,78450.08,0.0,0.82091,0.00025,10.13819]
[1777804638236,27.04,78449.46,0.0,0.82073,0.00025,10.14466]
[1777804643273,27.04,78449.52,0.0,0.82072,0.00025,10.14503]
[1777804648308,27.05,78449.19,0.0,0.8206,0.00025,10.1491]
[1777804653343,27.05,78448.8,0.0,0.82053,0.00025,10.14744]
[1777804659385,27.06,78448.71,0.0,0.82044,0.00025,10.15088]
[1777804664640,27.07,78447.55,0.0,0.82008,0.00025,10.16324]
[1777804671473,27.08,78446.59,0.0,0.81979,0.00025,10.1737]
[1777804676505,27.08,78446.41,0.0,0.81971,0.00025,10.17621]
[1777804681540,27.08,78444.48,0.0,0.8192,0.00025,10.19399]
[1777804690605,27.09,78444.83,0.0,0.81925,0.00025,10.19253]
[1777804699666,27.09,78444.77,0.0,0.81919,0.00025,10.19466]
[1777804704921,27.1,78445.04,0.0,0.81923,0.00025,10.1932]
[1777804710744,27.1,78446.93,0.0,0.81967,0.00025,10.17784]
[1777804711750,27.1,78441.09,0.0,0.81829,0.00025,10.22177]
[1777804712757,27.1,78442.81,0.0,0.81872,0.00025,10.20689]
[1777804717792,27.1,78443.21,0.0,0.8188,0.00025,10.20414]
[1777804725062,27.11,78443.97,0.0,0.81896,0.00025,10.19855]
[1777804730885,27.11,78444.46,0.0,0.81906,0.00025,10.19517]
[1777804741962,27.11,78445.36,0.0,0.81924,0.00025,10.18902]
[1777804755050,27.12,78445.12,0.0,0.81912,0.00025,10.19305]
[1777804760087,27.12,78445.43,0.0,0.81918,0.00025,10.19107]
[1777804765123,27.13,78445.67,0.0,0.81921,0.00025,10.18982]
[1777804771164,27.13,78445.2,0.0,0.81917,0.00025,10.18752]
[1777804778214,27.13,78445.77,0.0,0.81928,0.00025,10.18357]
[1777804783248,27.14,78445.9,0.0,0.81928,0.00025,10.18367]
[1777804788284,27.14,78446.19,0.0,0.81933,0.00025,10.18187]
[1777804793319,27.14,78449.23,0.0,0.82007,0.00025,10.1562]
[1777804801375,27.15,78448.91,0.0,0.81992,0.00025,10.16113]
[1777804807418,27.16,78448.76,0.0,0.81982,0.00025,10.16492]
[1777804815694,27.16,78447.11,0.0,0.81933,0.00025,10.18176]
[1777804821517,27.17,78447.0,0.0,0.81924,0.00025,10.18507]
[1777804826556,27.18,78446.7,0.0,0.81909,0.00025,10.19038]
[1777804832594,27.19,78445.98,0.0,0.8189,0.00025,10.19282]
[1777804837629,27.2,78447.08,0.0,0.8191,0.00025,10.18613]
[1777804843673,27.21,78446.4,0.0,0.81883,0.00025,10.19549]
[1777804850720,27.22,78446.1,0.0,0.81864,0.00025,10.20205]
[1777804855975,27.23,78445.7,0.0,0.81846,0.00025,10.2083]
[1777804862807,27.25,78445.94,0.0,0.81841,0.00025,10.21009]
[1777804867844,27.26,78445.73,0.0,0.81828,0.00025,10.21466]
[1777804874891,27.27,78445.06,0.0,0.81801,0.00025,10.22425]
[1777804879926,27.28,78444.93,0.0,0.8179,0.00025,10.22803]
[1777804886185,27.29,78445.02,0.0,0.81783,0.00025,10.23042]
[1777804896255,27.3,78444.52,0.0,0.81765,0.00025,10.2327]
[1777804904094,27.32,78444.11,0.0,0.81743,0.00025,10.24036]
[1777804909129,27.32,78444.38,0.0,0.81746,0.00025,10.2394]
[1777804916395,27.33,78444.29,0.0,0.81736,0.00025,10.24282]
[1777804922221,27.34,78443.76,0.0,0.81718,0.00025,10.2492]
[1777804931283,27.35,78443.69,0.0,0.81708,0.00025,10.25259]
[1777804936536,27.35,78443.35,0.0,0.81693,0.00025,10.25796]
[1777804942360,27.36,78443.04,0.0,0.81677,0.00025,10.2635]
[1777804947395,27.37,78443.29,0.0,0.81676,0.00025,10.26371]
[1777804955451,27.38,78443.18,0.0,0.81672,0.00025,10.26114]
[1777804961493,27.39,78443.26,0.0,0.81666,0.00025,10.26324]
[1777804966746,27.4,78456.21,0.0,0.81983,0.00025,10.15364]
[1777804967535,27.4,78456.21,0.0,0.81981,0.00025,10.15422]
[1777804972570,27.41,78455.67,0.0,0.81959,0.00025,10.16189]
[1777804978619,27.42,78455.29,0.0,0.81943,0.00025,10.16754]
[1777804982642,27.42,78446.25,0.0,0.81715,0.00025,10.24642]
[1777804983652,27.42,78443.98,0.0,0.81658,0.00025,10.26603]
[1777804988685,27.43,78444.02,0.0,0.81655,0.00025,10.26705]
[1777804993721,27.43,78443.54,0.0,0.81639,0.00025,10.27253]
[1777804998756,27.44,78440.93,0.0,0.8157,0.00025,10.29629]
[1777805003792,27.44,78441.36,0.0,0.81577,0.00025,10.29381]
[1777805011846,27.45,78442.69,0.0,0.81615,0.00025,10.27704]
[1777805017113,27.45,78439.04,0.0,0.8152,0.00025,10.30942]
[1777805027183,27.46,78439.85,0.0,0.81535,0.00025,10.30436]
[1777805032992,27.46,78441.72,0.0,0.81579,0.00025,10.28945]
[1777805038029,27.46,78443.2,0.0,0.81613,0.00025,10.27771]
[1777805046084,27.47,78443.82,0.0,0.81627,0.00025,10.273]
[1777805051119,27.47,78443.81,0.0,0.81624,0.00025,10.27384]
[1777805057401,27.47,78443.83,0.0,0.81621,0.00025,10.27499]
[1777805068238,27.48,78443.7,0.0,0.81612,0.00025,10.27793]
[1777805077541,27.49,78443.43,0.0,0.8161,0.00025,10.27476]
[1777805085357,27.49,78443.1,0.0,0.81601,0.00025,10.27764]
[1777805094421,27.49,78443.12,0.0,0.81601,0.00025,10.27789]
[1777805105494,27.49,78443.11,0.0,0.81595,0.00025,10.28005]
[1777805113554,27.5,78443.03,0.0,0.81589,0.00025,10.28207]
[1777805127892,27.5,78443.04,0.0,0.81586,0.00025,10.28308]
[1777805137961,27.51,78443.05,0.0,0.81591,0.00025,10.27734]
[1777805148031,27.51,78443.02,0.0,0.81585,0.00025,10.2792]
[1777805153834,27.52,78442.96,0.0,0.81581,0.00025,10.28067]
[1777805158870,27.52,78442.01,0.0,0.81555,0.00025,10.28959]
[1777805162898,27.52,78430.4,0.0,0.8126,0.00025,10.38967]
[1777805163905,27.52,78428.29,0.0,0.81206,0.00025,10.40792]
[1777805168940,27.52,78427.9,0.0,0.81193,0.00025,10.41223]
[1777805173975,27.53,78421.28,0.0,0.81022,0.00026,10.46959]
[1777805176996,27.53,78417.27,0.0,0.80919,0.00026,10.50405]
[1777805183038,27.53,78414.62,0.0,0.8085,0.00026,10.5269]
[1777805185052,27.53,78408.33,0.0,0.80688,0.00026,10.58039]
[1777805190087,27.53,78407.37,0.0,0.8066,0.00026,10.5899]
[1777805198383,27.53,78407.68,0.0,0.80678,0.00026,10.57978]
[1777805204185,27.53,78406.59,0.0,0.8065,0.00026,10.58883]
[1777805215261,27.53,78405.36,0.0,0.8062,0.00026,10.59869]
[1777805221304,27.53,78400.32,0.0,0.80491,0.00026,10.641]
[1777805226339,27.53,78404.58,0.0,0.80602,0.00026,10.60444]
[1777805231375,27.53,78404.41,0.0,0.80599,0.00026,10.60563]
[1777805237416,27.53,78403.87,0.0,0.80585,0.00026,10.60997]
[1777805244466,27.55,78404.52,0.0,0.80585,0.00026,10.61018]
[1777805249503,27.56,78407.37,0.0,0.80651,0.00026,10.58856]
[1777805254535,27.56,78406.28,0.0,0.80629,0.00026,10.59165]
[1777805259570,27.56,78406.25,0.0,0.80625,0.00026,10.59299]
[1777805264607,27.56,78403.94,0.0,0.80564,0.00026,10.61302]
[1777805269642,27.57,78404.0,0.0,0.80565,0.00026,10.61271]
[1777805275684,27.57,78403.39,0.0,0.80549,0.00026,10.61787]
[1777805280719,27.57,78403.05,0.0,0.8054,0.00026,10.62074]
[1777805289015,27.57,78402.92,0.0,0.80537,0.00026,10.62178]
[1777805294814,27.56,78402.92,0.0,0.80538,0.00026,10.62136]
[1777805299852,27.56,78403.89,0.0,0.80566,0.00026,10.61229]
[1777805305895,27.56,78406.19,0.0,0.80629,0.00026,10.59177]
[1777805311937,27.56,78407.57,0.0,0.80673,0.00026,10.57285]
[1777805316971,27.56,78408.0,0.0,0.80684,0.00026,10.56924]
[1777805324021,27.56,78407.96,0.0,0.80683,0.00026,10.56968]
[1777805329295,27.56,78406.49,0.0,0.80645,0.00026,10.5822]
[1777805339367,27.56,78406.16,0.0,0.80636,0.00026,10.58511]
[1777805345169,27.56,78404.97,0.0,0.80605,0.00026,10.59527]
[1777805349436,27.56,78399.02,0.0,0.80451,0.00026,10.64571]
[1777805355242,27.56,78399.73,0.0,0.8047,0.00026,10.6395]
[1777805360275,27.56,78400.63,0.0,0.80494,0.00026,10.63169]
[1777805365310,27.56,78402.48,0.0,0.80542,0.00026,10.61605]
[1777805372359,27.56,78402.65,0.0,0.80555,0.00026,10.6075]
[1777805373367,27.56,78407.99,0.0,0.80693,0.00026,10.56219]
[1777805378401,27.56,78408.92,0.0,0.80715,0.00026,10.5548]
[1777805381422,27.56,78403.69,0.0,0.80578,0.00026,10.60004]
[1777805386457,27.56,78401.66,0.0,0.80523,0.00026,10.61785]
[1777805391491,27.57,78402.6,0.0,0.80545,0.00026,10.61071]
[1777805399786,27.57,78402.74,0.0,0.80544,0.00026,10.61099]
[1777805406597,27.58,78403.35,0.0,0.80557,0.00026,10.6068]
[1777805411631,27.58,78402.88,0.0,0.80543,0.00026,10.61135]
[1777805416671,27.58,78403.78,0.0,0.80567,0.00026,10.60345]
[1777805426738,27.58,78404.4,0.0,0.80584,0.00026,10.59787]
[1777805431773,27.58,78405.57,0.0,0.80623,0.00026,10.58111]
[1777805436808,27.58,78403.33,0.0,0.80566,0.00026,10.59975]
[1777805441843,27.58,78405.81,0.0,0.8063,0.00026,10.57887]
[1777805446881,27.58,78405.68,0.0,0.80626,0.00026,10.58014]
[1777805451916,27.58,78406.58,0.0,0.8065,0.00026,10.57228]
[1777805460254,27.58,78406.76,0.0,0.80654,0.00026,10.571]
[1777805467021,27.58,78407.23,0.0,0.80667,0.00026,10.56669]
[1777805472055,27.58,78407.56,0.0,0.80674,0.00026,10.56431]
[1777805477091,27.58,78408.84,0.0,0.80704,0.00026,10.55434]
[1777805487161,27.59,78409.48,0.0,0.80715,0.00026,10.55086]
[1777805492195,27.59,78412.67,0.0,0.80803,0.00026,10.51758]
[1777805497231,27.6,78413.22,0.0,0.80814,0.00026,10.51413]
[1777805503272,27.6,78415.64,0.0,0.80871,0.00026,10.49514]
[1777805508309,27.61,78414.21,0.0,0.80831,0.00026,10.50865]
[1777805513345,27.61,78412.43,0.0,0.80781,0.00026,10.52508]
[1777805518380,27.62,78412.03,0.0,0.80767,0.00026,10.52977]
[1777805526436,27.62,78410.97,0.0,0.80733,0.00026,10.54077]
[1777805531471,27.63,78410.45,0.0,0.80716,0.00026,10.5464]
[1777805539526,27.63,78410.07,0.0,0.80701,0.00026,10.55154]
[1777805550884,27.64,78409.32,0.0,0.80673,0.00026,10.56069]
[1777805560954,27.64,78408.88,0.0,0.8067,0.00026,10.55742]
[1777805566720,27.64,78408.42,0.0,0.80659,0.00026,10.56125]
[1777805580817,27.64,78408.45,0.0,0.8066,0.00026,10.56061]
[1777805585858,27.64,78408.33,0.0,0.80658,0.00026,10.56145]
[1777805590893,27.64,78409.79,0.0,0.80695,0.00026,10.54939]
[1777805601237,27.64,78409.81,0.0,0.80695,0.00026,10.54939]
[1777805611370,27.65,78409.69,0.0,0.80694,0.00026,10.54532]
[1777805617077,27.66,78408.35,0.0,0.80656,0.00026,10.55793]
[1777805622112,27.66,78409.35,0.0,0.8068,0.00026,10.55001]
[1777805627147,27.66,78409.2,0.0,0.80676,0.00026,10.55139]
[1777805636210,27.66,78409.94,0.0,0.80694,0.00026,10.54534]
[1777805641581,27.66,78410.04,0.0,0.80697,0.00026,10.54459]
[1777805648297,27.66,78411.17,0.0,0.80725,0.00026,10.53517]
[1777805653332,27.66,78410.97,0.0,0.8072,0.00026,10.53695]
[1777805658366,27.66,78408.74,0.0,0.80662,0.00026,10.55589]
[1777805663401,27.66,78408.47,0.0,0.80654,0.00026,10.55847]
[1777805666423,27.66,78402.41,0.0,0.80496,0.00026,10.61009]
[1777805671791,27.67,78402.4,0.0,0.80502,0.00026,10.60386]
[1777805678510,27.67,78407.65,0.0,0.80634,0.00026,10.56108]
[1777805683542,27.67,78409.37,0.0,0.80676,0.00026,10.54731]
[1777805688576,27.68,78409.67,0.0,0.80683,0.00026,10.54491]
[1777805694619,27.68,78410.09,0.0,0.80693,0.00026,10.54152]
[1777805699654,27.68,78410.22,0.0,0.80696,0.00026,10.54054]
[1777805706703,27.68,78410.76,0.0,0.8071,0.00026,10.53615]
[1777805712072,27.68,78410.85,0.0,0.80712,0.00026,10.53549]
[1777805717780,27.68,78410.82,0.0,0.80711,0.00026,10.53585]
[1777805722815,27.68,78411.08,0.0,0.80716,0.00026,10.53396]
[1777805727850,27.68,78407.07,0.0,0.8061,0.00026,10.56895]
[1777805733893,27.69,78407.72,0.0,0.80632,0.00026,10.55732]
[1777805740942,27.69,78408.49,0.0,0.80648,0.00026,10.55217]
[1777805745977,27.69,78409.18,0.0,0.80663,0.00026,10.54731]
[1777805751013,27.7,78409.5,0.0,0.80668,0.00026,10.54558]
[1777805756048,27.7,78409.91,0.0,0.80676,0.00026,10.5431]
[1777805763097,27.71,78409.99,0.0,0.80674,0.00026,10.54374]
[1777805770145,27.71,78409.83,0.0,0.80671,0.00026,10.5449]
[1777805776188,27.7,78409.43,0.0,0.80661,0.00026,10.54806]
[1777805782564,27.7,78408.42,0.0,0.80636,0.00026,10.55631]
[1777805788272,27.7,78408.42,0.0,0.80637,0.00026,10.55602]
[1777805800357,27.69,78409.89,0.0,0.80691,0.00026,10.53389]
[1777805807406,27.69,78410.9,0.0,0.80724,0.00026,10.52306]
[1777805812784,27.68,78411.45,0.0,0.80742,0.00026,10.51703]
[1777805818485,27.68,78411.23,0.0,0.8074,0.00026,10.51764]
[1777805823521,27.68,78410.61,0.0,0.80724,0.00026,10.52291]
[1777805829562,27.68,78410.77,0.0,0.8073,0.00026,10.52109]
[1777805838625,27.68,78411.0,0.0,0.80735,0.00026,10.51939]
[1777805844667,27.68,78406.52,0.0,0.80618,0.00026,10.55762]
[1777805849702,27.68,78405.66,0.0,0.80594,0.00026,10.56547]
[1777805856750,27.68,78405.89,0.0,0.80607,0.00026,10.55717]
[1777805863135,27.69,78406.86,0.0,0.8063,0.00026,10.54979]
[1777805873205,27.69,78407.1,0.0,0.80631,0.00026,10.5492]
[1777805878906,27.69,78408.0,0.0,0.80654,0.00026,10.54189]
[1777805883941,27.69,78409.32,0.0,0.80685,0.00026,10.53166]
[1777805888976,27.7,78409.18,0.0,0.80679,0.00026,10.53378]
[1777805896025,27.7,78409.06,0.0,0.80672,0.00026,10.53611]
[1777805904081,27.71,78408.59,0.0,0.80655,0.00026,10.54156]
[1777805910123,27.71,78408.01,0.0,0.80637,0.00026,10.54755]
[1777805916165,27.72,78408.0,0.0,0.80642,0.00026,10.54148]
[1777805923214,27.72,78407.86,0.0,0.80635,0.00026,10.54398]
[1777805928249,27.72,78407.75,0.0,0.80629,0.00026,10.54584]
[1777805933626,27.73,78407.32,0.0,0.80615,0.00026,10.55056]
[1777805942347,27.73,78408.09,0.0,0.8063,0.00026,10.54571]
[1777805949395,27.74,78407.86,0.0,0.8062,0.00026,10.54893]
[1777805956445,27.74,78407.85,0.0,0.80618,0.00026,10.54943]
[1777805963835,27.74,78408.23,0.0,0.80628,0.00026,10.54625]
[1777805973905,27.75,78407.5,0.0,0.80611,0.00026,10.54773]
[1777805983975,27.76,78407.2,0.0,0.80592,0.00026,10.55403]
[1777805989740,27.77,78407.01,0.0,0.8058,0.00026,10.55786]
[1777805997797,27.78,78406.99,0.0,0.80571,0.00026,10.56095]
[1777806002830,27.79,78402.29,0.0,0.80444,0.00026,10.60211]
[1777806008872,27.79,78399.07,0.0,0.80356,0.00026,10.63071]
[1777806014186,27.8,78401.05,0.0,0.80404,0.00026,10.6153]
[1777806019951,27.8,78400.76,0.0,0.80392,0.00026,10.61913]
[1777806024985,27.81,78400.23,0.0,0.80375,0.00026,10.6247]
[1777806031032,27.81,78398.85,0.0,0.80344,0.00026,10.63022]
[1777806034327,27.81,78392.35,0.0,0.80173,0.00026,10.68527]
[1777806041109,27.82,78391.44,0.0,0.80147,0.00026,10.69358]
[1777806046135,27.82,78386.49,0.0,0.80014,0.00026,10.73606]
[1777806051169,27.87,78388.12,0.0,0.80012,0.00026,10.73674]
[1777806056204,27.89,78390.67,0.0,0.80065,0.00026,10.7202]
[1777806065273,27.9,78392.76,0.0,0.8011,0.00026,10.70591]
[1777806068288,27.91,78398.07,0.0,0.80244,0.00026,10.66277]
[1777806074330,27.91,78397.79,0.0,0.8023,0.00026,10.66731]
[1777806079365,27.92,78396.0,0.0,0.80179,0.00026,10.68396]
[1777806084401,27.93,78397.16,0.0,0.80204,0.00026,10.67598]
[1777806089435,27.93,78406.16,0.0,0.80433,0.00026,10.60205]
[1777806091449,27.93,78409.87,0.0,0.80535,0.00026,10.56463]
[1777806098498,27.99,78406.43,0.0,0.804,0.00026,10.60859]
[1777806103534,28.0,78405.62,0.0,0.80373,0.00026,10.6174]
[1777806108569,28.0,78405.23,0.0,0.80357,0.00026,10.6227]
[1777806113603,28.01,78409.53,0.0,0.80461,0.00026,10.589]
[1777806119645,28.02,78409.96,0.0,0.80464,0.00026,10.58823]
[1777806124960,28.03,78408.89,0.0,0.80429,0.00026,10.59943]
[1777806130724,28.04,78408.37,0.0,0.80408,0.00026,10.6065]
[1777806135757,28.05,78407.21,0.0,0.80371,0.00026,10.61838]
[1777806140792,28.06,78406.94,0.0,0.80357,0.00026,10.62288]
[1777806145827,28.07,78406.31,0.0,0.80334,0.00026,10.63039]
[1777806155170,28.08,78405.15,0.0,0.80301,0.00026,10.63684]
[1777806160933,28.09,78404.54,0.0,0.80277,0.00026,10.64462]
[1777806166975,28.1,78404.08,0.0,0.80257,0.00026,10.65115]
[1777806172009,28.11,78403.16,0.0,0.80226,0.00026,10.66098]
[1777806178052,28.12,78403.24,0.0,0.8022,0.00026,10.66298]
[1777806184094,28.13,78402.99,0.0,0.80205,0.00026,10.66769]
[1777806195450,28.2,78403.06,0.0,0.80146,0.00026,10.687]
[1777806203228,28.24,78403.87,0.0,0.80135,0.00026,10.69058]
[1777806208263,28.25,78411.11,0.0,0.80315,0.00026,10.63312]
[1777806213298,28.26,78410.68,0.0,0.80301,0.00026,10.63314]
[1777806218334,28.27,78411.29,0.0,0.80315,0.00026,10.62892]
[1777806223368,28.27,78409.81,0.0,0.80275,0.00026,10.64158]
[1777806228403,28.27,78408.93,0.0,0.80251,0.00026,10.64931]
[1777806234445,28.27,78407.72,0.0,0.80219,0.00026,10.65981]
[1777806239479,28.27,78406.73,0.0,0.80191,0.00026,10.66864]
[1777806245522,28.28,78405.97,0.0,0.80169,0.00026,10.67575]
[1777806250557,28.28,78405.35,0.0,0.80151,0.00026,10.68155]
[1777806255592,28.28,78405.08,0.0,0.80141,0.00026,10.68448]
[1777806261635,28.29,78404.33,0.0,0.80119,0.00026,10.69152]
[1777806266669,28.29,78404.15,0.0,0.80112,0.00026,10.6939]
[1777806274725,28.29,78403.76,0.0,0.80108,0.00026,10.69107]
[1777806280767,28.3,78403.62,0.0,0.80101,0.00026,10.6932]
[1777806286081,28.3,78402.99,0.0,0.80082,0.00026,10.69919]
[1777806289833,28.3,78395.28,0.0,0.79881,0.00026,10.76296]
[1777806290839,28.3,78393.75,0.0,0.79841,0.00026,10.77556]
[1777806296151,28.31,78393.95,0.0,0.79845,0.00026,10.77428]
[1777806301917,28.31,78395.25,0.0,0.79877,0.00026,10.76407]
[1777806306952,28.31,78395.2,0.0,0.79876,0.00026,10.76448]
[1777806311987,28.31,78395.94,0.0,0.79895,0.00026,10.75838]
[1777806317022,28.31,78396.58,0.0,0.79912,0.00026,10.75306]
[1777806324072,28.31,78399.19,0.0,0.7998,0.00026,10.73166]
[1777806335145,28.31,78399.63,0.0,0.80001,0.00026,10.72076]
[1777806345217,28.31,78400.31,0.0,0.80018,0.00026,10.71515]
[1777806350255,28.31,78400.94,0.0,0.80035,0.00026,10.70996]
[1777806355290,28.31,78403.24,0.0,0.80094,0.00026,10.69114]
[1777806361331,28.31,78406.01,0.0,0.80164,0.00026,10.66865]
[1777806366642,28.31,78404.82,0.0,0.80133,0.00026,10.67866]
[1777806373416,28.31,78404.82,0.0,0.80132,0.00026,10.679]
[1777806378453,28.31,78404.33,0.0,0.80119,0.00026,10.6833]
[1777806386785,28.31,78404.5,0.0,0.80121,0.00026,10.68245]
[1777806394563,28.31,78404.5,0.0,0.80129,0.00026,10.67577]
[1777806399598,28.32,78403.3,0.0,0.80097,0.00026,10.68601]
[1777806404634,28.32,78403.37,0.0,0.80097,0.00026,10.68584]
[1777806410676,28.32,78403.03,0.0,0.80084,0.00026,10.69004]
[1777806415712,28.33,78402.96,0.0,0.80078,0.00026,10.69188]
[1777806420747,28.33,78402.83,0.0,0.80071,0.00026,10.69414]
[1777806427067,28.34,78402.6,0.0,0.8006,0.00026,10.6978]
[1777806432831,28.34,78402.6,0.0,0.80056,0.00026,10.69892]
[1777806442897,28.35,78402.55,0.0,0.80053,0.00026,10.70013]
[1777806447939,28.35,78402.17,0.0,0.80042,0.00026,10.70356]
[1777806452972,28.35,78402.51,0.0,0.80059,0.00026,10.69381]
[1777806460024,28.35,78402.21,0.0,0.8005,0.00026,10.69669]
[1777806465058,28.35,78402.07,0.0,0.80045,0.00026,10.6982]
[1777806471099,28.36,78401.99,0.0,0.80039,0.00026,10.70007]
[1777806477417,28.36,78402.36,0.0,0.80044,0.00026,10.69867]
[1777806487487,28.37,78402.44,0.0,0.80037,0.00026,10.7008]
[1777806495268,28.38,78402.45,0.0,0.80034,0.00026,10.70188]
[1777806500302,28.38,78402.51,0.0,0.80034,0.00026,10.70184]
[1777806505338,28.38,78402.45,0.0,0.80031,0.00026,10.70278]
[1777806511380,28.38,78402.36,0.0,0.80036,0.00026,10.69681]
[1777806516415,28.38,78402.49,0.0,0.80038,0.00026,10.69627]
[1777806521449,28.39,78402.27,0.0,0.80031,0.00026,10.69862]
[1777806526485,28.39,78402.23,0.0,0.80028,0.00026,10.69951]
[1777806531520,28.39,78402.18,0.0,0.80025,0.00026,10.7005]
[1777806533535,28.39,78410.03,0.0,0.80225,0.00026,10.63679]
[1777806537838,28.41,78411.94,0.0,0.80261,0.00026,10.6253]
[1777806544610,28.41,78410.77,0.0,0.80228,0.00026,10.63589]
[1777806556692,28.42,78410.12,0.0,0.80206,0.00026,10.64291]
[1777806561729,28.42,78407.34,0.0,0.80133,0.00026,10.6663]
[1777806566765,28.42,78407.94,0.0,0.80146,0.00026,10.66209]
[1777806571801,28.43,78406.86,0.0,0.80126,0.00026,10.66433]
[1777806577841,28.43,78406.73,0.0,0.8012,0.00026,10.66621]
[1777806582880,28.43,78405.58,0.0,0.80088,0.00026,10.67637]
[1777806587915,28.44,78405.29,0.0,0.80077,0.00026,10.67985]
[1777806590937,28.44,78411.13,0.0,0.80224,0.00026,10.63284]
[1777806593958,28.44,78414.66,0.0,0.80312,0.00025,10.60468]
[1777806598993,28.45,78419.8,0.0,0.80439,0.00025,10.56411]
[1777806608334,28.46,78419.57,0.0,0.80424,0.00025,10.56894]
[1777806614103,28.46,78459.18,0.0,0.8141,0.00025,10.2442]
[1777806615107,28.46,78471.96,0.0,0.81722,0.00024,10.13852]
[1777806616113,28.46,78473.18,0.0,0.81751,0.00024,10.12871]
[1777806621149,28.47,78471.19,0.0,0.817,0.00024,10.14592]
[1777806624173,28.47,78501.51,0.0,0.82428,0.00024,9.89416]
[1777806625180,28.47,78512.31,0.0,0.82682,0.00023,9.80451]
[1777806626187,28.47,78513.67,0.0,0.82712,0.00023,9.7937]
[1777806631222,28.48,78510.78,0.0,0.82645,0.00024,9.81359]
[1777806635250,28.49,78516.22,0.0,0.82769,0.00023,9.76963]
[1777806636257,28.49,78523.0,0.0,0.82927,0.00023,9.71304]
[1777806637264,28.49,78529.04,0.0,0.83066,0.00023,9.66297]
[1777806638555,28.49,78534.52,0.0,0.83191,0.00023,9.61763]
[1777806640287,28.54,78534.65,0.0,0.83154,0.00023,9.63132]
[1777806643308,28.57,78542.0,0.0,0.83296,0.00023,9.57979]
[1777806644315,28.6,78542.06,0.0,0.83269,0.00023,9.59004]
[1777806649350,28.68,78541.89,0.0,0.83198,0.00023,9.616]
[1777806654385,28.73,78540.58,0.0,0.8313,0.00023,9.64086]
[1777806659419,28.74,78540.06,0.0,0.83113,0.00023,9.64718]
[1777806664456,28.74,78541.66,0.0,0.83144,0.00023,9.63588]
[1777806669490,28.75,78543.1,0.0,0.83172,0.00023,9.626]
[1777806674526,28.76,78544.84,0.0,0.83206,0.00023,9.61367]
[1777806679561,28.76,78542.36,0.0,0.83143,0.00023,9.63623]
[1777806682581,28.77,78536.71,0.0,0.83012,0.00023,9.68371]
[1777806687617,28.77,78529.96,0.0,0.82852,0.00023,9.74116]
[1777806692652,28.78,78526.87,0.0,0.82786,0.00023,9.76084]
[1777806697687,28.78,78520.94,0.0,0.82644,0.00023,9.81127]
[1777806705743,28.79,78519.82,0.0,0.8261,0.00023,9.82325]
[1777806710778,28.8,78515.83,0.0,0.82513,0.00023,9.85764]
[1777806712792,28.8,78510.63,0.0,0.8239,0.00023,9.90077]
[1777806717827,28.8,78508.26,0.0,0.82331,0.00024,9.92158]
[1777806722864,28.81,78507.52,0.0,0.8231,0.00024,9.9289]
[1777806727897,28.81,78503.7,0.0,0.82217,0.00024,9.96146]
[1777806734946,28.81,78502.89,0.0,0.82193,0.00024,9.96971]
[1777806740988,28.82,78500.8,0.0,0.8214,0.00024,9.98804]
[1777806748040,28.82,78501.48,0.0,0.82152,0.00024,9.98384]
[1777806753075,28.83,78502.34,0.0,0.8218,0.00024,9.97042]
[1777806760124,28.83,78501.91,0.0,0.82167,0.00024,9.97475]
[1777806770194,28.83,78501.09,0.0,0.82148,0.00024,9.9812]
[1777806777243,28.83,78507.51,0.0,0.82301,0.00024,9.92822]
[1777806783286,28.83,78511.34,0.0,0.8239,0.00023,9.89697]
[1777806788321,28.83,78514.44,0.0,0.82461,0.00023,9.87192]
[1777806799686,28.83,78515.12,0.0,0.82479,0.00023,9.86579]
[1777806804433,28.83,78508.8,0.0,0.82332,0.00024,9.91746]
[1777806809756,28.83,78506.87,0.0,0.82287,0.00024,9.93297]
[1777806817524,28.82,78505.62,0.0,0.82269,0.00024,9.93539]
[1777806826586,28.82,78509.28,0.0,0.82357,0.00024,9.90465]
[1777806828600,28.82,78514.73,0.0,0.82485,0.00023,9.85965]
[1777806835650,28.82,78518.28,0.0,0.82569,0.00023,9.82986]
[1777806840685,28.82,78519.6,0.0,0.82601,0.00023,9.81854]
[1777806845720,28.82,78517.94,0.0,0.82562,0.00023,9.83231]
[1777806850755,28.82,78519.7,0.0,0.82605,0.00023,9.81717]
[1777806860106,28.81,78522.0,0.0,0.82661,0.00023,9.79738]
[1777806864853,28.81,78527.8,0.0,0.82798,0.00023,9.74888]
[1777806870176,28.81,78527.76,0.0,0.82798,0.00023,9.74865]
[1777806875930,28.81,78528.55,0.0,0.82828,0.00023,9.73414]
[1777806887007,28.8,78530.53,0.0,0.82878,0.00023,9.71631]
[1777806897079,28.8,78532.41,0.0,0.82924,0.00023,9.69964]
[1777806905137,28.8,78529.12,0.0,0.82851,0.00023,9.7258]
[1777806911182,28.79,78529.33,0.0,0.82858,0.00023,9.72324]
[1777806916216,28.79,78531.21,0.0,0.82903,0.00023,9.70726]
[1777806921250,28.79,78535.24,0.0,0.82997,0.00023,9.6734]
[1777806926287,28.79,78530.51,0.0,0.82888,0.00023,9.71252]
[1777806933334,28.8,78527.91,0.0,0.82831,0.00023,9.72899]
[1777806934341,28.8,78522.77,0.0,0.82711,0.00023,9.77174]
[1777806939377,28.8,78517.0,0.0,0.82572,0.00023,9.82093]
[1777806950754,28.82,78513.67,0.0,0.82484,0.00023,9.85195]
[1777806955489,28.82,78508.48,0.0,0.82357,0.00024,9.89641]
[1777806960824,28.83,78506.66,0.0,0.8231,0.00024,9.91283]
[1777806966565,28.83,78504.84,0.0,0.82263,0.00024,9.92925]
[1777806971602,28.84,78503.3,0.0,0.82222,0.00024,9.94362]
[1777806978650,28.84,78503.3,0.0,0.82217,0.00024,9.94532]
[1777806983685,28.85,78501.44,0.0,0.82169,0.00024,9.962]
[1777806988720,28.85,78500.06,0.0,0.82132,0.00024,9.97471]
[1777806993755,28.86,78499.41,0.0,0.82123,0.00024,9.97404]
[1777806998789,28.86,78498.26,0.0,0.82091,0.00024,9.98483]
[1777807007853,28.87,78498.02,0.0,0.82078,0.00024,9.98946]
[1777807014901,28.88,78497.67,0.0,0.82065,0.00024,9.99418]
[1777807021246,28.88,78496.7,0.0,0.82037,0.00024,10.00367]
[1777807026985,28.89,78497.53,0.0,0.82052,0.00024,9.99841]
[1777807036049,28.9,78496.97,0.0,0.82033,0.00024,10.00532]
[1777807041389,28.9,78496.02,0.0,0.82006,0.00024,10.01435]
[1777807047127,28.91,78494.75,0.0,0.81972,0.00024,10.02618]
[1777807051459,28.92,78488.01,0.0,0.81813,0.00024,10.07651]
[1777807057198,28.92,78488.32,0.0,0.81814,0.00024,10.07622]
[1777807064247,28.93,78488.73,0.0,0.81821,0.00024,10.07387]
[1777807069283,28.93,78492.74,0.0,0.81915,0.00024,10.04188]
[1777807074317,28.93,78492.93,0.0,0.81917,0.00024,10.04109]
[1777807082373,28.94,78492.9,0.0,0.81913,0.00024,10.04247]
[1777807089422,28.94,78494.57,0.0,0.8195,0.00024,10.02985]
[1777807099513,28.96,78495.57,0.0,0.81954,0.00024,10.02854]
[1777807106563,28.97,78496.39,0.0,0.81966,0.00024,10.02431]
[1777807110587,28.98,78501.88,0.0,0.82092,0.00024,9.98096]
[1777807116629,28.99,78500.97,0.0,0.82074,0.00024,9.9833]
[1777807121949,28.99,78500.33,0.0,0.82054,0.00024,9.99033]
[1777807128712,29.0,78499.4,0.0,0.82025,0.00024,10.00035]
[1777807133748,29.01,78499.96,0.0,0.82033,0.00024,9.99747]
[1777807138789,29.01,78500.92,0.0,0.82051,0.00024,9.99129]
[1777807147848,29.02,78502.29,0.0,0.82074,0.00024,9.98342]
[1777807157914,29.04,78504.4,0.0,0.82115,0.00024,9.96948]
[1777807167985,29.05,78506.41,0.0,0.82153,0.00024,9.95629]
[1777807174030,29.05,78507.91,0.0,0.82193,0.00024,9.93826]
[1777807180073,29.06,78509.47,0.0,0.82225,0.00023,9.92744]
[1777807185108,29.06,78510.31,0.0,0.8224,0.00023,9.92217]
[1777807191149,29.07,78511.57,0.0,0.82264,0.00023,9.91376]
[1777807197191,29.08,78512.06,0.0,0.8227,0.00023,9.91162]
[1777807202512,29.08,78509.92,0.0,0.82216,0.00023,9.93055]
[1777807208268,29.09,78508.79,0.0,0.82184,0.00024,9.94164]
[1777807209275,29.09,78503.21,0.0,0.82052,0.00024,9.98724]
[1777807214310,29.09,78502.04,0.0,0.82025,0.00024,9.99662]
[1777807220354,29.09,78501.96,0.0,0.82022,0.00024,9.99772]
[1777807225390,29.09,78503.19,0.0,0.82048,0.00024,9.9886]
[1777807230426,29.1,78504.5,0.0,0.82077,0.00024,9.9788]
[1777807235461,29.1,78504.7,0.0,0.82089,0.00024,9.97061]
[1777807240495,29.1,78506.53,0.0,0.82129,0.00024,9.95657]
[1777807245530,29.1,78506.23,0.0,0.8212,0.00024,9.95969]
[1777807252862,29.11,78506.37,0.0,0.8212,0.00024,9.95979]
[1777807258618,29.11,78506.37,0.0,0.82118,0.00024,9.96056]
[1777807268691,29.12,78508.46,0.0,0.82162,0.00024,9.94528]
[1777807273726,29.12,78508.13,0.0,0.82153,0.00024,9.9486]
[1777807283072,29.13,78508.62,0.0,0.8216,0.00024,9.94619]
[1777807291853,29.13,78507.85,0.0,0.82147,0.00024,9.94648]
[1777807298901,29.13,78507.85,0.0,0.82144,0.00024,9.94758]
[1777807303936,29.14,78507.22,0.0,0.82127,0.00024,9.9535]
[1777807308972,29.14,78507.12,0.0,0.82122,0.00024,9.9551]
[1777807314007,29.14,78507.26,0.0,0.82123,0.00024,9.95476]
[1777807320050,29.15,78506.98,0.0,0.82114,0.00024,9.95799]
[1777807328105,29.15,78506.34,0.0,0.82095,0.00024,9.96444]
[1777807333422,29.15,78504.84,0.0,0.82058,0.00024,9.97736]
[1777807341196,29.16,78504.64,0.0,0.8205,0.00024,9.98017]
[1777807346231,29.16,78503.26,0.0,0.82015,0.00024,9.9921]
[1777807353562,29.16,78503.05,0.0,0.82017,0.00024,9.9874]
[1777807362343,29.17,78502.21,0.0,0.81993,0.00024,9.99545]
[1777807367378,29.17,78502.33,0.0,0.81994,0.00024,9.99516]
[1777807373702,29.17,78504.36,0.0,0.82042,0.00024,9.97876]
[1777807380472,29.17,78504.36,0.0,0.82043,0.00024,9.9784]
[1777807385511,29.17,78501.64,0.0,0.81978,0.00024,10.00081]
[1777807393842,29.17,78499.31,0.0,0.81919,0.00024,10.02092]
[1777807399609,29.17,78494.82,0.0,0.81813,0.00024,10.05717]
[1777807407665,29.17,78494.48,0.0,0.81806,0.00024,10.05953]
[1777807412700,29.17,78492.27,0.0,0.81764,0.00024,10.06982]
[1777807417735,29.17,78491.85,0.0,0.81754,0.00024,10.07302]
[1777807422770,29.17,78490.99,0.0,0.81734,0.00024,10.07982]
[1777807430826,29.17,78490.8,0.0,0.8173,0.00024,10.08116]
[1777807435860,29.17,78489.92,0.0,0.8171,0.00024,10.08816]
[1777807441904,29.17,78489.34,0.0,0.81696,0.00024,10.09271]
[1777807446938,29.17,78488.98,0.0,0.81688,0.00024,10.09549]
[1777807452979,29.17,78488.45,0.0,0.81676,0.00024,10.09965]
[1777807458015,29.17,78488.03,0.0,0.81666,0.00024,10.10293]
[1777807463052,29.17,78487.69,0.0,0.81657,0.00024,10.10576]
[1777807468087,29.17,78487.45,0.0,0.81649,0.00024,10.10859]
[1777807473130,29.17,78487.44,0.0,0.81656,0.00024,10.10198]
[1777807478163,29.17,78487.06,0.0,0.81648,0.00024,10.10497]
[1777807483196,29.17,78487.02,0.0,0.81646,0.00024,10.10539]
[1777807492260,29.18,78486.88,0.0,0.81638,0.00024,10.10814]
[1777807497295,29.18,78486.88,0.0,0.81639,0.00024,10.108]
[1777807502330,29.18,78486.71,0.0,0.81635,0.00024,10.10926]
[1777807507367,29.18,78486.68,0.0,0.81635,0.00024,10.10937]
[1777807512399,29.18,78489.44,0.0,0.81701,0.00024,10.08695]
[1777807514682,29.18,78494.55,0.0,0.81823,0.00024,10.04561]
[1777807517437,29.18,78496.04,0.0,0.81858,0.00024,10.03369]
[1777807522471,29.18,78499.81,0.0,0.81948,0.00024,10.00272]
[1777807528513,29.18,78499.29,0.0,0.81937,0.00024,10.00651]
[1777807533548,29.17,78500.12,0.0,0.81968,0.00024,9.99199]
[1777807539589,29.17,78496.26,0.0,0.81877,0.00024,10.02317]
[1777807544892,29.17,78497.16,0.0,0.81898,0.00024,10.01582]
[1777807550667,29.17,78498.9,0.0,0.8194,0.00024,10.00164]
[1777807555702,29.17,78498.87,0.0,0.81939,0.00024,10.00172]
[1777807560737,29.17,78496.97,0.0,0.81895,0.00024,10.01694]
[1777807566779,29.17,78494.93,0.0,0.81847,0.00024,10.03325]
[1777807571814,29.17,78494.85,0.0,0.81846,0.00024,10.03371]
[1777807577857,29.17,78493.64,0.0,0.81817,0.00024,10.04335]
[1777807583898,29.17,78494.47,0.0,0.81837,0.00024,10.03648]
[1777807589940,29.17,78496.26,0.0,0.8188,0.00024,10.02181]
[1777807595981,29.17,78498.0,0.0,0.81932,0.00024,10.00017]
[1777807605046,29.17,78496.33,0.0,0.81893,0.00024,10.01346]
[1777807607061,29.17,78490.5,0.0,0.81754,0.00024,10.06062]
[1777807615382,29.16,78492.39,0.0,0.81801,0.00024,10.04476]
[1777807623171,29.16,78493.03,0.0,0.81818,0.00024,10.03904]
[1777807628207,29.16,78494.5,0.0,0.81854,0.00024,10.02683]
[1777807635522,29.16,78497.46,0.0,0.81924,0.00024,10.00269]
[1777807641298,29.16,78495.67,0.0,0.81882,0.00024,10.01708]
[1777807648347,29.16,78496.56,0.0,0.81904,0.00024,10.00966]
[1777807653382,29.16,78496.84,0.0,0.81921,0.00024,9.99983]
[1777807658417,29.16,78497.67,0.0,0.81941,0.00024,9.9929]
[1777807663453,29.16,78498.57,0.0,0.81963,0.00024,9.98547]
[1777807668487,29.16,78498.79,0.0,0.81968,0.00024,9.98351]
[1777807673521,29.16,78499.38,0.0,0.81983,0.00024,9.97854]
[1777807678558,29.16,78499.63,0.0,0.81989,0.00024,9.97633]
[1777807685874,29.16,78500.76,0.0,0.82017,0.00024,9.9669]
[1777807691649,29.15,78500.98,0.0,0.82023,0.00024,9.96488]
[1777807699704,29.15,78501.2,0.0,0.82029,0.00024,9.96279]
[1777807706021,29.15,78502.12,0.0,0.82051,0.00024,9.9551]
[1777807711788,29.15,78502.52,0.0,0.82071,0.00024,9.94425]
[1777807717830,29.15,78502.89,0.0,0.8208,0.00024,9.94106]
[1777807726161,29.15,78503.0,0.0,0.82083,0.00024,9.93996]
[1777807733942,29.15,78503.28,0.0,0.82091,0.00024,9.93748]
[1777807745017,29.15,78503.75,0.0,0.82102,0.00024,9.93342]
[1777807751061,29.15,78503.82,0.0,0.82104,0.00024,9.93272]
[1777807756371,29.15,78503.52,0.0,0.82098,0.00024,9.935]
[1777807763147,29.15,78503.67,0.0,0.82102,0.00024,9.93364]
[1777807768181,29.15,78503.1,0.0,0.82089,0.00024,9.93813]
[1777807773216,29.15,78505.83,0.0,0.82163,0.00024,9.90843]
[1777807778251,29.15,78505.76,0.0,0.82161,0.00024,9.90902]
[1777807784296,29.15,78505.68,0.0,0.82159,0.00024,9.90968]
[1777807789331,29.15,78505.45,0.0,0.82154,0.00024,9.91155]
[1777807795373,29.15,78505.15,0.0,0.82147,0.00024,9.91399]
[1777807800410,29.15,78504.92,0.0,0.82142,0.00024,9.91584]
[1777807805444,29.15,78507.73,0.0,0.82208,0.00024,9.89305]
[1777807810479,29.15,78506.91,0.0,0.82188,0.00024,9.89985]
[1777807815514,29.15,78506.38,0.0,0.82175,0.00024,9.90427]
[1777807820549,29.15,78504.57,0.0,0.82132,0.00024,9.91905]
[1777807826870,29.15,78504.63,0.0,0.82134,0.00024,9.91858]
[1777807832634,29.15,78504.57,0.0,0.82142,0.00024,9.91169]
[1777807838676,29.15,78505.8,0.0,0.8217,0.00024,9.90179]
[1777807847011,29.15,78505.57,0.0,0.82165,0.00024,9.90386]
[1777807852777,29.15,78504.71,0.0,0.82144,0.00024,9.91095]
[1777807857810,29.15,78504.53,0.0,0.82139,0.00024,9.9125]
[1777807867151,29.15,78504.36,0.0,0.82135,0.00024,9.914]
[1777807877221,29.15,78504.25,0.0,0.82132,0.00024,9.91502]
[1777807887291,29.15,78504.9,0.0,0.82147,0.00024,9.90993]
[1777807894065,29.15,78504.89,0.0,0.82156,0.00024,9.90275]
[1777807899100,29.15,78504.63,0.0,0.82149,0.00024,9.90498]
[1777807907156,29.15,78504.63,0.0,0.82149,0.00024,9.90518]
[1777807918234,29.15,78504.52,0.0,0.82146,0.00024,9.90632]
[1777807924275,29.15,78504.5,0.0,0.82145,0.00024,9.90663]
[1777807929310,29.15,78509.16,0.0,0.82254,0.00024,9.8689]
[1777807934345,29.16,78508.61,0.0,0.8224,0.00024,9.87372]
[1777807939382,29.16,78508.49,0.0,0.82236,0.00024,9.87506]
[1777807946443,29.16,78507.45,0.0,0.8221,0.00024,9.88403]
[1777807947713,29.16,78521.57,0.0,0.82541,0.00023,9.76925]
[1777807948457,29.16,78521.57,0.0,0.8254,0.00023,9.76932]
[1777807953496,29.16,78526.08,0.0,0.82653,0.00023,9.72569]
[1777807958527,29.16,78527.61,0.0,0.82689,0.00023,9.71305]
[1777807963562,29.16,78529.2,0.0,0.82726,0.00023,9.69994]
[1777807970611,29.16,78526.58,0.0,0.82667,0.00023,9.72097]
[1777807975646,29.16,78529.05,0.0,0.82725,0.00023,9.70061]
[1777807980680,29.16,78530.48,0.0,0.82758,0.00023,9.6887]
[1777807986723,29.16,78530.98,0.0,0.82771,0.00023,9.68429]
[1777807991758,29.16,78531.56,0.0,0.82785,0.00023,9.67928]
[1777807996796,29.15,78531.31,0.0,0.8278,0.00023,9.681]
[1777808003841,29.15,78531.08,0.0,0.82776,0.00023,9.68238]
[1777808008877,29.15,78531.99,0.0,0.82798,0.00023,9.6746]
[1777808014922,29.15,78531.5,0.0,0.82798,0.00023,9.67076]
[1777808025993,29.15,78532.15,0.0,0.82814,0.00023,9.66481]
[1777808037109,29.15,78532.12,0.0,0.82816,0.00023,9.66439]
[1777808042145,29.14,78531.74,0.0,0.82808,0.00023,9.66718]
[1777808047179,29.14,78532.18,0.0,0.82819,0.00023,9.66327]
[1777808053222,29.14,78532.19,0.0,0.8282,0.00023,9.66284]
[1777808058489,29.14,78533.35,0.0,0.82847,0.00023,9.65311]
[1777808065306,29.14,78533.75,0.0,0.82858,0.00023,9.64954]
[1777808070343,29.14,78534.4,0.0,0.82873,0.00023,9.64403]
[1777808073362,29.14,78546.6,0.0,0.83161,0.00023,9.53719]
[1777808078397,29.14,78540.82,0.0,0.83027,0.00023,9.5853]
[1777808083432,29.14,78541.36,0.0,0.83039,0.00023,9.58119]
[1777808088467,29.15,78540.46,0.0,0.83017,0.00023,9.58889]
[1777808092496,29.15,78550.56,0.0,0.83246,0.00023,9.50681]
[1777808093511,29.15,78555.66,0.0,0.83361,0.00023,9.46513]
[1777808094517,29.15,78556.14,0.0,0.83372,0.00023,9.4614]
[1777808096531,29.15,78555.25,0.0,0.8335,0.00023,9.46918]
[1777808101568,29.15,78549.96,0.0,0.83227,0.00023,9.51374]
[1777808105594,29.16,78548.74,0.0,0.83196,0.00023,9.52478]
[1777808110632,29.16,78548.58,0.0,0.8319,0.00023,9.52709]
[1777808115667,29.16,78547.16,0.0,0.83155,0.00023,9.5397]
[1777808120702,29.17,78549.26,0.0,0.83199,0.00023,9.52366]
[1777808125737,29.17,78549.89,0.0,0.8321,0.00023,9.51975]
[1777808128986,29.17,78562.31,0.0,0.83488,0.00022,9.41916]
[1777808130773,29.18,78563.81,0.0,0.83521,0.00022,9.40738]
[1777808134802,29.18,78578.46,0.0,0.83852,0.00022,9.28199]
[1777808135809,29.18,78587.87,0.0,0.84059,0.00022,9.20508]
[1777808136817,29.18,78588.89,0.0,0.84081,0.00022,9.19714]
[1777808141854,29.19,78583.13,0.0,0.83947,0.00022,9.247]
[1777808146886,29.2,78579.3,0.0,0.83855,0.00022,9.28095]
[1777808151922,29.21,78578.83,0.0,0.83838,0.00022,9.28734]
[1777808155950,29.22,78573.13,0.0,0.83706,0.00022,9.33586]
[1777808159977,29.22,78568.91,0.0,0.83608,0.00022,9.372]
[1777808165011,29.23,78569.2,0.0,0.83608,0.00022,9.37169]
[1777808167026,29.23,78558.93,0.0,0.83376,0.00023,9.45619]
[1777808169277,29.23,78556.59,0.0,0.83322,0.00023,9.47584]
[1777808175083,29.24,78555.43,0.0,0.83292,0.00023,9.48685]
[1777808180118,29.24,78554.72,0.0,0.83272,0.00023,9.49383]
[1777808185153,29.25,78554.17,0.0,0.83257,0.00023,9.49944]
[1777808191195,29.25,78553.98,0.0,0.83259,0.00023,9.49484]
[1777808196229,29.25,78553.49,0.0,0.83245,0.00023,9.49986]
[1777808201265,29.26,78553.33,0.0,0.83238,0.00023,9.50217]
[1777808206300,29.26,78552.75,0.0,0.83223,0.00023,9.50786]
[1777808211335,29.26,78552.65,0.0,0.83218,0.00023,9.50958]
[1777808214356,29.26,78547.54,0.0,0.831,0.00023,9.55168]
[1777808216370,29.27,78545.66,0.0,0.83057,0.00023,9.5672]
[1777808221405,29.27,78546.97,0.0,0.83085,0.00023,9.55706]
[1777808228454,29.27,78546.47,0.0,0.83072,0.00023,9.5617]
[1777808233488,29.27,78547.19,0.0,0.83088,0.00023,9.55631]
[1777808238524,29.27,78548.42,0.0,0.83114,0.00023,9.54678]
[1777808244567,29.27,78546.25,0.0,0.83063,0.00023,9.56508]
[1777808249840,29.28,78545.04,0.0,0.83034,0.00023,9.57539]
[1777808255644,29.28,78546.28,0.0,0.83071,0.00023,9.55825]
[1777808263701,29.28,78547.01,0.0,0.83086,0.00023,9.55297]
[1777808269744,29.28,78547.5,0.0,0.83095,0.00023,9.54955]
[1777808274777,29.28,78548.5,0.0,0.83117,0.00023,9.54183]
[1777808279812,29.28,78549.73,0.0,0.83144,0.00023,9.53217]
[1777808284847,29.29,78549.17,0.0,0.8313,0.00023,9.53705]
[1777808290123,29.29,78549.57,0.0,0.83139,0.00023,9.53409]
[1777808295925,29.29,78548.43,0.0,0.83112,0.00023,9.54375]
[1777808300960,29.29,78548.44,0.0,0.83111,0.00023,9.54398]
[1777808304988,29.29,78554.81,0.0,0.83255,0.00023,9.49247]
[1777808305996,29.29,78561.2,0.0,0.83398,0.00022,9.44063]
[1777808307003,29.29,78560.88,0.0,0.83391,0.00022,9.4434]
[1777808310277,29.29,78554.0,0.0,0.83234,0.00023,9.49983]
[1777808313055,29.29,78559.98,0.0,0.83378,0.00022,9.44414]
[1777808315070,29.29,78560.33,0.0,0.83385,0.00022,9.44167]
[1777808320347,29.3,78559.38,0.0,0.83361,0.00022,9.45028]
[1777808326146,29.3,78558.43,0.0,0.83337,0.00023,9.45905]
[1777808331183,29.3,78557.3,0.0,0.83309,0.00023,9.46911]
[1777808336218,29.31,78557.89,0.0,0.8332,0.00023,9.46511]
[1777808341256,29.31,78557.49,0.0,0.83309,0.00023,9.46924]
[1777808346289,29.31,78555.96,0.0,0.83272,0.00023,9.4825]
[1777808351323,29.32,78556.57,0.0,0.83283,0.00023,9.47831]
[1777808356358,29.32,78557.37,0.0,0.83299,0.00023,9.47261]
[1777808362399,29.32,78556.45,0.0,0.83276,0.00023,9.48095]
[1777808367435,29.32,78555.93,0.0,0.83263,0.00023,9.48583]
[1777808370705,29.32,78550.0,0.0,0.83127,0.00023,9.53436]
[1777808373481,29.33,78545.34,0.0,0.83031,0.00023,9.56498]
[1777808379525,29.33,78546.59,0.0,0.83058,0.00023,9.55515]
[1777808384559,29.33,78541.52,0.0,0.82942,0.00023,9.5964]
[1777808389593,29.33,78542.6,0.0,0.82967,0.00023,9.58762]
[1777808394629,29.33,78543.21,0.0,0.82981,0.00023,9.5826]
[1777808399664,29.33,78543.99,0.0,0.82999,0.00023,9.57622]
[1777808405706,29.33,78545.42,0.0,0.83032,0.00023,9.56455]
[1777808410740,29.33,78546.06,0.0,0.83046,0.00023,9.55932]
[1777808416783,29.33,78548.21,0.0,0.83095,0.00023,9.54184]
[1777808422825,29.33,78548.91,0.0,0.83111,0.00023,9.53616]
[1777808427860,29.33,78548.43,0.0,0.831,0.00023,9.54005]
[1777808434910,29.33,78548.47,0.0,0.83111,0.00023,9.53224]
[1777808441197,29.33,78548.4,0.0,0.8311,0.00023,9.53285]
[1777808449007,29.33,78548.36,0.0,0.83108,0.00023,9.53322]
[1777808454043,29.32,78557.56,0.0,0.83318,0.00023,9.45819]
[1777808457063,29.33,78558.97,0.0,0.83348,0.00023,9.44708]
[1777808462099,29.33,78560.68,0.0,0.83385,0.00022,9.4338]
[1777808468141,29.33,78560.17,0.0,0.83372,0.00022,9.43871]
[1777808473178,29.33,78562.72,0.0,0.83427,0.00022,9.4188]
[1777808479219,29.34,78559.63,0.0,0.83354,0.00022,9.44494]
[1777808485262,29.34,78558.75,0.0,0.83332,0.00023,9.4531]
[1777808490297,29.34,78557.11,0.0,0.83293,0.00023,9.46724]
[1777808495333,29.35,78555.25,0.0,0.83258,0.00023,9.47562]
[1777808500368,29.35,78553.25,0.0,0.83211,0.00023,9.49251]
[1777808505403,29.35,78555.02,0.0,0.8325,0.00023,9.47879]
[1777808510438,29.35,78552.44,0.0,0.8319,0.00023,9.50029]
[1777808515473,29.35,78555.71,0.0,0.83263,0.00023,9.47419]
[1777808520507,29.35,78556.3,0.0,0.83274,0.00023,9.46993]
[1777808525543,29.36,78555.98,0.0,0.83266,0.00023,9.47305]
[1777808530578,29.36,78555.72,0.0,0.83258,0.00023,9.47566]
[1777808533599,29.36,78561.36,0.0,0.83384,0.00022,9.43027]
[1777808538633,29.36,78563.48,0.0,0.8343,0.00022,9.41397]
[1777808543669,29.37,78569.86,0.0,0.83569,0.00022,9.36332]
[1777808547697,29.37,78574.91,0.0,0.83678,0.00022,9.3235]
[1777808552732,29.38,78575.14,0.0,0.83689,0.00022,9.31583]
[1777808557768,29.38,78579.91,0.0,0.8379,0.00022,9.2787]
[1777808562804,29.38,78578.09,0.0,0.83747,0.00022,9.2944]
[1777808567839,29.39,78578.34,0.0,0.8375,0.00022,9.29326]
[1777808572874,29.39,78580.14,0.0,0.83788,0.00022,9.27963]
[1777808577908,29.39,78581.3,0.0,0.8381,0.00022,9.27134]
[1777808582944,29.4,78584.83,0.0,0.83885,0.00022,9.2438]
[1777808586971,29.4,78588.86,0.0,0.83972,0.00022,9.21158]
[1777808592011,29.4,78592.85,0.0,0.84057,0.00022,9.18001]
[1777808597044,29.41,78597.22,0.0,0.8415,0.00022,9.14565]
[1777808602096,29.41,78618.14,0.0,0.84597,0.00021,8.97716]
[1777808603100,29.41,78673.59,0.0,0.85748,0.0002,8.52846]
[1777808604100,29.41,78711.32,0.0,0.86497,0.00019,8.22454]
[1777808605108,29.41,78722.47,0.0,0.86713,0.00019,8.13514]
[1777808606116,29.41,78725.55,0.0,0.86772,0.00019,8.11071]
[1777808611149,29.41,78714.62,0.0,0.86568,0.00019,8.19173]
[1777808612158,29.42,78706.72,0.0,0.86414,0.0002,8.25558]
[1777808613163,29.42,78700.56,0.0,0.86292,0.0002,8.30541]
[1777808614170,29.42,78698.75,0.0,0.86256,0.0002,8.32017]
[1777808616191,29.42,78690.99,0.0,0.86101,0.0002,8.38302]
[1777808617198,29.42,78705.84,0.0,0.86394,0.0002,8.26351]
[1777808618203,29.42,78712.29,0.0,0.86518,0.00019,8.2124]
[1777808619211,29.42,78711.99,0.0,0.86511,0.00019,8.21564]
[1777808623240,29.43,78698.34,0.0,0.86235,0.0002,8.32869]
[1777808624245,29.43,78696.51,0.0,0.86197,0.0002,8.34411]
[1777808625253,29.44,78690.88,0.0,0.86084,0.0002,8.39012]
[1777808626259,29.44,78689.75,0.0,0.86059,0.0002,8.4004]
[1777808631294,29.45,78691.12,0.0,0.86079,0.0002,8.39214]
[1777808636330,29.46,78689.27,0.0,0.86036,0.0002,8.40968]
[1777808638345,29.46,78683.5,0.0,0.85918,0.0002,8.45714]
[1777808642658,29.47,78689.41,0.0,0.86031,0.0002,8.41151]
[1777808644387,29.47,78696.74,0.0,0.86174,0.0002,8.3537]
[1777808646400,29.47,78702.17,0.0,0.86278,0.0002,8.31141]
[1777808651435,29.48,78704.04,0.0,0.86306,0.0002,8.29991]
[1777808656469,29.49,78704.52,0.0,0.86307,0.0002,8.29951]
[1777808661505,29.5,78703.24,0.0,0.86274,0.0002,8.31321]
[1777808666540,29.51,78703.46,0.0,0.8627,0.0002,8.31488]
[1777808671574,29.52,78700.25,0.0,0.86208,0.0002,8.33643]
[1777808676610,29.53,78702.6,0.0,0.86247,0.0002,8.32063]
[1777808681649,29.54,78702.83,0.0,0.86245,0.0002,8.32183]
[1777808686681,29.55,78703.08,0.0,0.86246,0.0002,8.32129]
[1777808693009,29.55,78701.48,0.0,0.8621,0.0002,8.33583]
[1777808698766,29.56,78699.2,0.0,0.86161,0.0002,8.35593]
[1777808703800,29.57,78703.38,0.0,0.86237,0.0002,8.3251]
[1777808704808,29.57,78713.95,0.0,0.86442,0.00019,8.24111]
[1777808709842,29.58,78711.15,0.0,0.8638,0.0002,8.26676]
[1777808714876,29.59,78713.31,0.0,0.86414,0.00019,8.25275]
[1777808719911,29.68,78712.74,0.0,0.86332,0.00019,8.28647]
[1777808724946,29.74,78715.72,0.0,0.86337,0.00019,8.28491]
[1777808729982,29.77,78718.36,0.0,0.86365,0.00019,8.27351]
[1777808735019,29.79,78718.21,0.0,0.86356,0.00019,8.27369]
[1777808740054,29.8,78715.92,0.0,0.86307,0.00019,8.29383]
[1777808745089,29.81,78715.9,0.0,0.863,0.00019,8.29679]
[1777808750126,29.82,78714.98,0.0,0.86275,0.00019,8.30708]
[1777808752137,29.82,78707.97,0.0,0.86136,0.0002,8.36385]
[1777808757172,29.83,78705.61,0.0,0.86083,0.0002,8.38505]
[1777808762207,29.83,78702.95,0.0,0.86025,0.0002,8.40864]
[1777808767242,29.84,78702.69,0.0,0.86015,0.0002,8.41287]
[1777808773284,29.85,78703.35,0.0,0.86022,0.0002,8.4097]
[1777808778320,29.85,78699.53,0.0,0.85945,0.0002,8.44087]
[1777808784361,29.85,78700.14,0.0,0.85955,0.0002,8.43675]
[1777808789401,29.85,78695.19,0.0,0.85856,0.0002,8.4767]
[1777808794437,29.85,78690.6,0.0,0.85774,0.0002,8.50598]
[1777808797462,29.85,78682.86,0.0,0.85619,0.0002,8.56747]
[1777808798459,29.85,78675.21,0.0,0.85465,0.0002,8.62855]
[1777808799467,29.85,78670.13,0.0,0.85362,0.0002,8.66913]
[1777808804502,29.85,78666.71,0.0,0.85291,0.0002,8.6966]
[1777808809538,29.85,78663.73,0.0,0.8523,0.0002,8.72048]
[1777808814573,29.86,78664.83,0.0,0.85252,0.0002,8.71186]
[1777808819609,29.86,78664.28,0.0,0.85241,0.0002,8.71642]
[1777808823939,29.86,78656.05,0.0,0.8507,0.00021,8.78269]
[1777808831695,29.86,78657.1,0.0,0.8509,0.00021,8.77503]
[1777808832706,29.86,78715.72,0.0,0.86264,0.00019,8.30836]
[1777808834017,29.86,78745.45,0.0,0.86833,0.00019,8.07354]
[1777808839752,29.87,78744.56,0.0,0.8681,0.00019,8.08314]
[1777808840757,29.87,78754.96,0.0,0.87004,0.00019,8.0017]
[1777808842770,29.87,78794.77,0.0,0.87733,0.00018,7.69025]
[1777808844088,29.87,78827.17,0.0,0.88304,0.00017,7.43904]
[1777808846797,29.9,78819.35,0.0,0.88147,0.00018,7.50904]
[1777808848812,29.93,78807.12,0.0,0.87912,0.00018,7.61245]
[1777808849821,29.93,78798.48,0.0,0.87757,0.00018,7.68021]
[1777808852842,29.96,78792.4,0.0,0.87633,0.00018,7.73059]
[1777808854159,29.96,78784.33,0.0,0.87485,0.00018,7.79435]
[1777808855864,29.96,78775.73,0.0,0.87325,0.00018,7.863]
[1777808857876,29.97,78753.06,0.0,0.86902,0.00019,8.04177]
[1777808859891,29.97,78747.95,0.0,0.86804,0.00019,8.08263]
[1777808861903,29.97,78741.58,0.0,0.86682,0.00019,8.13332]
[1777808866939,29.97,78739.72,0.0,0.86644,0.00019,8.14912]
[1777808871974,29.98,78733.68,0.0,0.86526,0.00019,8.19802]
[1777808876015,29.98,78743.63,0.0,0.86711,0.00019,8.12148]
[1777808877021,29.99,78777.4,0.0,0.87339,0.00018,7.85692]
[1777808878030,29.99,78788.55,0.0,0.87541,0.00018,7.77031]
[1777808883066,30.0,78785.52,0.0,0.87479,0.00018,7.79701]
[1777808888098,30.0,78780.11,0.0,0.87374,0.00018,7.84228]
[1777808890111,30.01,78772.27,0.0,0.87228,0.00018,7.90442]
[1777808892126,30.01,78766.13,0.0,0.87112,0.00019,7.95351]
[1777808897159,30.02,78767.88,0.0,0.87139,0.00018,7.94238]
[1777808902196,30.03,78768.01,0.0,0.87133,0.00018,7.94467]
[1777808903202,30.03,78773.18,0.0,0.87227,0.00018,7.90503]
[1777808904514,30.03,78779.47,0.0,0.8734,0.00018,7.85676]
[1777808909250,30.04,78802.25,0.0,0.87743,0.00018,7.68343]
[1777808910255,30.07,78810.03,0.0,0.87859,0.00018,7.63285]
[1777808912269,30.08,78802.93,0.0,0.8774,0.00018,7.68155]
[1777808913276,30.1,78797.55,0.0,0.87625,0.00018,7.73143]
[1777808914586,30.12,78792.5,0.0,0.87517,0.00018,7.77831]
[1777808919319,30.17,78802.71,0.0,0.87662,0.00018,7.71584]
[1777808924353,30.18,78808.89,0.0,0.87762,0.00018,7.67232]
[1777808927376,30.19,78818.4,0.0,0.87924,0.00018,7.6017]
[1777808928381,30.19,78812.93,0.0,0.87826,0.00018,7.64479]
[1777808929388,30.2,78808.92,0.0,0.87753,0.00018,7.67661]
[1777808934423,30.21,78807.72,0.0,0.87722,0.00018,7.69002]
[1777808938452,30.22,78811.83,0.0,0.87787,0.00018,7.66176]
[1777808941472,30.23,78820.09,0.0,0.87927,0.00018,7.6009]
[1777808944493,30.24,78825.7,0.0,0.88018,0.00017,7.56073]
[1777808946508,30.3,78826.63,0.0,0.87989,0.00017,7.57388]
[1777808949529,30.3,78816.46,0.0,0.87805,0.00018,7.65448]
[1777808950537,30.3,78812.0,0.0,0.87724,0.00018,7.68929]
[1777808951543,30.31,78803.91,0.0,0.87579,0.00018,7.75239]
[1777808952550,30.31,78792.3,0.0,0.87368,0.00018,7.8427]
[1777808953557,30.31,78788.39,0.0,0.87296,0.00018,7.87352]
[1777808958593,30.32,78788.7,0.0,0.87295,0.00018,7.87386]
[1777808961613,30.32,78794.16,0.0,0.8739,0.00018,7.83343]
[1777808963634,30.33,78798.05,0.0,0.87457,0.00018,7.80473]
[1777808968670,30.34,78792.4,0.0,0.87347,0.00018,7.85165]
[1777808973706,30.35,78786.45,0.0,0.87241,0.00018,7.89368]
[1777808980754,30.36,78786.73,0.0,0.87237,0.00018,7.89549]
[1777808985789,30.37,78788.41,0.0,0.87261,0.00018,7.88533]
[1777808990824,30.38,78783.04,0.0,0.87157,0.00018,7.92953]
[1777808995859,30.39,78779.77,0.0,0.87089,0.00018,7.95803]
[1777809000913,30.4,78783.56,0.0,0.8715,0.00018,7.93229]
[1777809005930,30.41,78782.31,0.0,0.87121,0.00018,7.94467]
[1777809010964,30.41,78784.76,0.0,0.8716,0.00018,7.9285]
[1777809015999,30.42,78782.25,0.0,0.87107,0.00018,7.95069]
[1777809021033,30.43,78781.68,0.0,0.8709,0.00018,7.95782]
[1777809025362,30.44,78776.42,0.0,0.86989,0.00018,8.0005]
[1777809031104,30.45,78769.99,0.0,0.86872,0.00019,8.04602]
[1777809032111,30.45,78762.45,0.0,0.8673,0.00019,8.10522]
[1777809037146,30.57,78759.59,0.0,0.86587,0.00019,8.16506]
[1777809041175,30.61,78754.61,0.0,0.86458,0.00019,8.21823]
[1777809044197,30.62,78750.2,0.0,0.86371,0.00019,8.25383]
[1777809049233,30.62,78751.06,0.0,0.86382,0.00019,8.24956]
[1777809052255,30.63,78747.11,0.0,0.86304,0.00019,8.28139]
[1777809058297,30.64,78745.48,0.0,0.86268,0.00019,8.29622]
[1777809063332,30.64,78743.12,0.0,0.86219,0.00019,8.3161]
[1777809068367,30.65,78740.82,0.0,0.86171,0.00019,8.33547]
[1777809071389,30.65,78727.93,0.0,0.85922,0.00019,8.43612]
[1777809074409,30.65,78722.97,0.0,0.85824,0.00019,8.47521]
[1777809079444,30.65,78723.64,0.0,0.85834,0.00019,8.47104]
[1777809084479,30.66,78723.55,0.0,0.8583,0.00019,8.47271]
[1777809089516,30.66,78721.24,0.0,0.85783,0.00019,8.49141]
[1777809094553,30.66,78718.48,0.0,0.85738,0.00019,8.50606]
[1777809099590,30.66,78707.67,0.0,0.85524,0.0002,8.59069]
[1777809101602,30.67,78704.31,0.0,0.85457,0.0002,8.61721]
[1777809103616,30.67,78709.98,0.0,0.85567,0.0002,8.57368]
[1777809110665,30.67,78711.54,0.0,0.85593,0.0002,8.56346]
[1777809115699,30.68,78711.48,0.0,0.85588,0.0002,8.56526]
[1777809120735,30.68,78712.38,0.0,0.85603,0.0002,8.55959]
[1777809125770,30.69,78713.85,0.0,0.85628,0.0002,8.54951]
[1777809133833,30.69,78715.59,0.0,0.85657,0.0002,8.53828]
[1777809135844,30.7,78722.25,0.0,0.85785,0.00019,8.48735]
[1777809140876,30.7,78726.12,0.0,0.85857,0.00019,8.45852]
[1777809146218,30.7,78726.64,0.0,0.85865,0.00019,8.45555]
[1777809152021,30.71,78726.09,0.0,0.85861,0.00019,8.45365]
[1777809154030,30.71,78719.23,0.0,0.85727,0.00019,8.50706]
[1777809159066,30.71,78716.78,0.0,0.85677,0.0002,8.5269]
[1777809164101,30.71,78716.79,0.0,0.85674,0.0002,8.52791]
[1777809169135,30.72,78717.0,0.0,0.85673,0.0002,8.5284]
[1777809174171,30.73,78715.58,0.0,0.8564,0.0002,8.54147]
[1777809179206,30.73,78713.85,0.0,0.85601,0.0002,8.55693]
[1777809184241,30.74,78714.53,0.0,0.85609,0.0002,8.55376]
[1777809189277,30.75,78717.63,0.0,0.85664,0.0002,8.53196]
[1777809196568,30.76,78719.81,0.0,0.85699,0.00019,8.51819]
[1777809204381,30.77,78721.44,0.0,0.85722,0.00019,8.50908]
[1777809210423,30.78,78723.21,0.0,0.8575,0.00019,8.49801]
[1777809215457,30.79,78722.57,0.0,0.85742,0.00019,8.49789]
[1777809220493,30.79,78720.97,0.0,0.85704,0.00019,8.51297]
[1777809225529,30.8,78716.96,0.0,0.85619,0.0002,8.54647]
[1777809230563,30.81,78715.12,0.0,0.85578,0.0002,8.5629]
[1777809235597,30.82,78717.71,0.0,0.85622,0.0002,8.54551]
[1777809240633,30.83,78716.6,0.0,0.85595,0.0002,8.55629]
[1777809245668,30.83,78714.8,0.0,0.85555,0.0002,8.5718]
[1777809250703,30.84,78713.66,0.0,0.85529,0.0002,8.58219]
[1777809256989,30.84,78713.39,0.0,0.85518,0.0002,8.58644]
[1777809264801,30.85,78712.55,0.0,0.85497,0.0002,8.59502]
[1777809270847,30.86,78711.75,0.0,0.85476,0.0002,8.60293]
[1777809275879,30.86,78711.2,0.0,0.85472,0.0002,8.6011]
[1777809281922,30.87,78710.61,0.0,0.85456,0.0002,8.60734]
[1777809283934,30.87,78701.86,0.0,0.85282,0.0002,8.67554]
[1777809284942,30.87,78701.3,0.0,0.8527,0.0002,8.68025]
[1777809289977,30.88,78703.38,0.0,0.85306,0.0002,8.66611]
[1777809295012,30.88,78700.65,0.0,0.85246,0.0002,8.68934]
[1777809301056,30.89,78702.29,0.0,0.85274,0.0002,8.67869]
[1777809306090,30.89,78702.48,0.0,0.85274,0.0002,8.67882]
[1777809311126,30.9,78701.29,0.0,0.85246,0.0002,8.68954]
[1777809316160,30.9,78698.56,0.0,0.85189,0.0002,8.71187]
[1777809322202,30.91,78697.61,0.0,0.85166,0.0002,8.72064]
[1777809323211,30.91,78692.53,0.0,0.85064,0.0002,8.76001]
[1777809329252,30.91,78692.14,0.0,0.85054,0.0002,8.76411]
[1777809331265,30.91,78683.22,0.0,0.84884,0.0002,8.82561]
[1777809333279,30.91,78676.62,0.0,0.84751,0.0002,8.87654]
[1777809338314,30.91,78678.27,0.0,0.84784,0.0002,8.86403]
[1777809343349,30.92,78678.21,0.0,0.84782,0.0002,8.86464]
[1777809345363,30.91,78671.81,0.0,0.84652,0.0002,8.91393]
[1777809350398,30.91,78670.58,0.0,0.84627,0.0002,8.92338]
[1777809351405,30.91,78664.81,0.0,0.8451,0.0002,8.96781]
[1777809352412,30.91,78658.99,0.0,0.84391,0.00021,9.01256]
[1777809356440,30.91,78664.37,0.0,0.84502,0.0002,8.97062]
[1777809361475,30.91,78665.39,0.0,0.84524,0.0002,8.96233]
[1777809366510,30.91,78664.18,0.0,0.84501,0.0002,8.97116]
[1777809371545,30.91,78670.19,0.0,0.84626,0.0002,8.92404]
[1777809376580,30.9,78672.79,0.0,0.8468,0.0002,8.90342]
[1777809384637,30.9,78672.48,0.0,0.84676,0.0002,8.90482]
[1777809389671,30.9,78670.41,0.0,0.84636,0.0002,8.92008]
[1777809392692,30.9,78664.77,0.0,0.8453,0.0002,8.95626]
[1777809397976,30.9,78663.49,0.0,0.84504,0.0002,8.96628]
[1777809405782,30.9,78663.82,0.0,0.8451,0.0002,8.96393]
[1777809418117,30.91,78661.24,0.0,0.84452,0.00021,8.98573]
[1777809422902,30.91,78655.8,0.0,0.84339,0.00021,9.02818]
[1777809428186,30.91,78656.67,0.0,0.84356,0.00021,9.02194]
[1777809433979,30.91,78657.53,0.0,0.84372,0.00021,9.01576]
[1777809439013,30.91,78657.69,0.0,0.84373,0.00021,9.01525]
[1777809444049,30.92,78663.26,0.0,0.84486,0.0002,8.97281]
[1777809450092,30.92,78663.56,0.0,0.84491,0.0002,8.97097]
[1777809456134,30.92,78663.31,0.0,0.84495,0.0002,8.96587]
[1777809462178,30.92,78662.94,0.0,0.84486,0.0002,8.96931]
[1777809467213,30.92,78663.39,0.0,0.84494,0.0002,8.96623]
[1777809472249,30.92,78664.03,0.0,0.84506,0.0002,8.96181]
[1777809477284,30.93,78664.12,0.0,0.84507,0.0002,8.9615]
[1777809487350,30.93,78663.89,0.0,0.84499,0.0002,8.96454]
[1777809492387,30.93,78663.16,0.0,0.84483,0.0002,8.97052]
[1777809497424,30.93,78661.93,0.0,0.84457,0.00021,8.9803]
[1777809503467,30.93,78661.83,0.0,0.84454,0.00021,8.98141]
[1777809508746,30.94,78661.97,0.0,0.84455,0.00021,8.98088]
[1777809514544,30.94,78662.4,0.0,0.84471,0.00021,8.97099]
[1777809519581,30.94,78662.5,0.0,0.84472,0.00021,8.97096]
[1777809524613,30.94,78662.61,0.0,0.84472,0.00021,8.97097]
[1777809530657,30.95,78663.79,0.0,0.84495,0.0002,8.96211]
[1777809535692,30.95,78663.46,0.0,0.84488,0.0002,8.96481]
[1777809540726,30.95,78664.67,0.0,0.84511,0.0002,8.95617]
[1777809549026,30.95,78664.7,0.0,0.84508,0.0002,8.95726]
[1777809555832,30.96,78663.08,0.0,0.84472,0.0002,8.97083]
[1777809559096,30.96,78656.56,0.0,0.84337,0.00021,9.02155]
[1777809564894,30.96,78652.0,0.0,0.84241,0.00021,9.0573]
[1777809569931,30.96,78652.72,0.0,0.84254,0.00021,9.05236]
[1777809574965,30.96,78650.62,0.0,0.84219,0.00021,9.06163]
[1777809580001,30.97,78647.71,0.0,0.84155,0.00021,9.08519]
[1777809585035,30.97,78645.1,0.0,0.841,0.00021,9.10566]
[1777809590070,30.97,78644.09,0.0,0.84078,0.00021,9.1138]
[1777809595106,30.97,78642.9,0.0,0.84052,0.00021,9.1233]
[1777809600141,30.97,78646.07,0.0,0.84117,0.00021,9.0993]
[1777809605179,30.98,78652.68,0.0,0.84253,0.00021,9.04903]
[1777809607191,30.98,78659.27,0.0,0.84388,0.00021,8.99866]
[1777809608197,30.98,78665.12,0.0,0.84507,0.0002,8.95387]
[1777809609203,30.98,78672.87,0.0,0.84665,0.0002,8.89453]
[1777809610232,30.98,78673.08,0.0,0.84668,0.0002,8.89329]
[1777809612227,30.98,78681.96,0.0,0.84846,0.0002,8.82575]
[1777809613235,30.98,78675.69,0.0,0.84718,0.0002,8.87444]
[1777809614242,30.99,78677.84,0.0,0.8476,0.0002,8.8583]
[1777809619278,30.99,78681.86,0.0,0.84836,0.0002,8.82949]
[1777809624311,31.0,78681.91,0.0,0.8483,0.0002,8.83178]
[1777809629346,31.01,78682.91,0.0,0.84844,0.0002,8.82632]
[1777809634381,31.02,78680.25,0.0,0.84796,0.0002,8.8412]
[1777809639416,31.02,78683.72,0.0,0.8486,0.0002,8.81659]
[1777809644452,31.03,78682.32,0.0,0.84827,0.0002,8.82936]
[1777809649743,31.04,78681.27,0.0,0.84801,0.0002,8.83928]
[1777809655534,31.04,78679.74,0.0,0.84765,0.0002,8.8531]
[1777809656540,31.04,78674.27,0.0,0.84653,0.0002,8.89535]
[1777809661577,31.05,78673.75,0.0,0.84639,0.0002,8.9006]
[1777809666612,31.05,78673.39,0.0,0.84629,0.0002,8.90471]
[1777809673661,31.06,78670.48,0.0,0.84565,0.0002,8.9289]
[1777809678696,31.06,78669.01,0.0,0.84531,0.0002,8.9415]
[1777809686752,31.07,78670.16,0.0,0.84548,0.0002,8.93515]
[1777809691788,31.08,78666.78,0.0,0.84485,0.0002,8.9551]
[1777809697830,31.08,78665.54,0.0,0.84455,0.0002,8.96641]
[1777809704879,31.09,78664.96,0.0,0.84438,0.0002,8.97294]
[1777809710164,31.09,78661.75,0.0,0.84368,0.00021,8.99893]
[1777809715970,31.1,78661.64,0.0,0.84362,0.00021,9.00131]
[1777809721005,31.1,78661.62,0.0,0.84358,0.00021,9.00269]
[1777809727047,31.11,78661.63,0.0,0.84355,0.00021,9.00404]
[1777809737116,31.12,78661.02,0.0,0.84336,0.00021,9.01092]
[1777809742153,31.12,78662.57,0.0,0.84365,0.00021,9.00011]
[1777809747188,31.12,78664.68,0.0,0.84406,0.0002,8.98502]
[1777809752227,31.13,78666.02,0.0,0.8444,0.0002,8.96837]
[1777809755244,31.13,78683.44,0.0,0.84792,0.0002,8.8355]
[1777809756252,31.13,78688.72,0.0,0.84898,0.0002,8.79528]
[1777809758265,31.13,78686.56,0.0,0.84853,0.0002,8.81231]
[1777809765314,31.14,78684.62,0.0,0.8481,0.0002,8.82877]
[1777809771356,31.14,78682.85,0.0,0.84771,0.0002,8.84368]
[1777809772363,31.14,78695.02,0.0,0.85014,0.0002,8.75081]
[1777809773370,31.14,78707.56,0.0,0.85261,0.0002,8.65531]
[1777809774377,31.15,78707.85,0.0,0.85266,0.0002,8.65359]
[1777809779412,31.15,78709.89,0.0,0.853,0.0002,8.64052]
[1777809784448,31.16,78710.35,0.0,0.85302,0.0002,8.63955]
[1777809789482,31.17,78711.01,0.0,0.85308,0.0002,8.6375]
[1777809794517,31.18,78711.78,0.0,0.85317,0.0002,8.63408]
[1777809799557,31.19,78712.38,0.0,0.85322,0.0002,8.63195]
[1777809801567,31.19,78718.94,0.0,0.85448,0.00019,8.58301]
[1777809804589,31.2,78725.04,0.0,0.85563,0.00019,8.53796]
[1777809805595,31.2,78738.29,0.0,0.85817,0.00019,8.43752]
[1777809808612,31.2,78744.48,0.0,0.85931,0.00019,8.39197]
[1777809814659,31.21,78746.84,0.0,0.85978,0.00019,8.3697]
[1777809820942,31.22,78752.05,0.0,0.86069,0.00019,8.33349]
[1777809823721,31.25,78746.81,0.0,0.85947,0.00019,8.38219]
[1777809828756,31.27,78747.88,0.0,0.85958,0.00019,8.37786]
[1777809834797,31.28,78750.02,0.0,0.85988,0.00019,8.36613]
[1777809839834,31.29,78752.43,0.0,0.86024,0.00019,8.35158]
[1777809844868,31.3,78753.97,0.0,0.86044,0.00019,8.3436]
[1777809851153,31.32,78754.42,0.0,0.86042,0.00019,8.34457]
[1777809853932,31.33,78744.34,0.0,0.85846,0.00019,8.42291]
[1777809858966,31.34,78745.34,0.0,0.85858,0.00019,8.41832]
[1777809864002,31.35,78747.34,0.0,0.85888,0.00019,8.4063]
[1777809870043,31.36,78747.35,0.0,0.85879,0.00019,8.40998]
[1777809875078,31.37,78744.79,0.0,0.85832,0.00019,8.42491]
[1777809881363,31.38,78742.8,0.0,0.85786,0.00019,8.44347]
[1777809887164,31.39,78742.79,0.0,0.85777,0.00019,8.44694]
[1777809892198,31.4,78743.98,0.0,0.85793,0.00019,8.44075]
[1777809898283,31.41,78743.88,0.0,0.85782,0.00019,8.44489]
[1777809904325,31.42,78743.19,0.0,0.85761,0.00019,8.45341]
[1777809909358,31.43,78743.59,0.0,0.85762,0.00019,8.4531]
[1777809914394,31.44,78743.59,0.0,0.85755,0.00019,8.45572]
[1777809919429,31.45,78742.07,0.0,0.8572,0.00019,8.46975]
[1777809921643,31.45,78737.04,0.0,0.85621,0.00019,8.50873]
[1777809931713,31.47,78731.54,0.0,0.85513,0.00019,8.54773]
[1777809937555,31.47,78727.64,0.0,0.85432,0.00019,8.57935]
[1777809940578,31.48,78722.47,0.0,0.85329,0.00019,8.61955]
[1777809945612,31.48,78721.32,0.0,0.85302,0.00019,8.62999]
[1777809951654,31.49,78716.72,0.0,0.85207,0.0002,8.6667]
[1777809953685,31.49,78738.05,0.0,0.85619,0.00019,8.5062]
[1777809954680,31.49,78764.75,0.0,0.86125,0.00019,8.30495]
[1777809955684,31.49,78763.59,0.0,0.86103,0.00019,8.31388]
[1777809960719,31.5,78764.05,0.0,0.8611,0.00019,8.31092]
[1777809965754,31.5,78760.57,0.0,0.86039,0.00019,8.33943]
[1777809967767,31.5,78766.51,0.0,0.86149,0.00019,8.29524]
[1777809972804,31.51,78766.02,0.0,0.86137,0.00019,8.30019]
[1777809976835,31.51,78771.06,0.0,0.86228,0.00019,8.26343]
[1777809980870,31.52,78781.41,0.0,0.86417,0.00018,8.18705]
[1777809985904,31.54,78785.5,0.0,0.86477,0.00018,8.16264]
[1777809988925,31.54,78780.36,0.0,0.86379,0.00018,8.2024]
[1777809993960,31.55,78778.42,0.0,0.86349,0.00018,8.21129]
[1777809998995,31.55,78781.74,0.0,0.86405,0.00018,8.1884]
[1777810004031,31.56,78782.49,0.0,0.86414,0.00018,8.18481]
[1777810009065,31.57,78783.1,0.0,0.8642,0.00018,8.1823]
[1777810014100,31.57,78780.15,0.0,0.86361,0.00018,8.20636]
[1777810019135,31.58,78776.75,0.0,0.86294,0.00019,8.23361]
[1777810024170,31.58,78776.7,0.0,0.86289,0.00019,8.23571]
[1777810029205,31.59,78777.06,0.0,0.86291,0.00019,8.23471]
[1777810034240,31.6,78779.95,0.0,0.86341,0.00018,8.21482]
[1777810037261,31.6,78786.12,0.0,0.86451,0.00018,8.16979]
[1777810041289,31.63,78792.57,0.0,0.86545,0.00018,8.13175]
[1777810046325,31.68,78796.13,0.0,0.86574,0.00018,8.11991]
[1777810051359,31.69,78797.69,0.0,0.86607,0.00018,8.10302]
[1777810056396,31.69,78796.54,0.0,0.86581,0.00018,8.1138]
[1777810062635,31.7,78794.67,0.0,0.86541,0.00018,8.13016]
[1777810067471,31.71,78787.01,0.0,0.86396,0.00018,8.18916]
[1777810071500,31.71,78781.8,0.0,0.86298,0.00018,8.22922]
[1777810076535,31.72,78772.01,0.0,0.86113,0.00019,8.30356]
[1777810081570,31.72,78774.52,0.0,0.86158,0.00019,8.28575]
[1777810087614,31.72,78774.52,0.0,0.86154,0.00019,8.287]
[1777810092851,31.73,78767.09,0.0,0.86013,0.00019,8.34374]
[1777810094662,31.73,78760.81,0.0,0.85893,0.00019,8.39151]
[1777810095669,31.73,78760.28,0.0,0.85882,0.00019,8.39579]
[1777810100705,31.74,78762.51,0.0,0.85917,0.00019,8.38198]
[1777810105739,31.75,78761.62,0.0,0.85894,0.00019,8.39142]
[1777810108759,31.75,78756.47,0.0,0.85793,0.00019,8.43154]
[1777810111781,31.76,78752.91,0.0,0.85732,0.00019,8.45203]
[1777810116817,31.77,78753.98,0.0,0.85746,0.00019,8.44629]
[1777810121851,31.77,78757.41,0.0,0.85805,0.00019,8.42298]
[1777810127893,31.79,78759.67,0.0,0.85839,0.00019,8.40953]
[1777810132928,31.81,78759.38,0.0,0.85817,0.00019,8.41838]
[1777810137962,31.87,78758.16,0.0,0.85749,0.00019,8.44556]
[1777810143205,31.9,78758.71,0.0,0.85736,0.00019,8.4508]
[1777810149040,31.91,78759.63,0.0,0.85748,0.00019,8.44628]
[1777810155082,31.92,78759.26,0.0,0.85735,0.00019,8.4513]
[1777810160117,31.92,78759.15,0.0,0.85729,0.00019,8.45393]
[1777810165152,31.93,78759.97,0.0,0.8574,0.00019,8.44961]
[1777810170186,31.93,78756.74,0.0,0.85676,0.00019,8.47458]
[1777810175222,31.93,78754.48,0.0,0.85643,0.00019,8.4843]
[1777810178250,31.93,78748.06,0.0,0.8552,0.00019,8.53227]
[1777810183486,31.93,78741.27,0.0,0.8539,0.00019,8.58298]
[1777810189320,31.93,78745.86,0.0,0.85478,0.00019,8.54897]
[1777810194355,31.94,78748.64,0.0,0.8553,0.00019,8.52864]
[1777810199391,31.94,78749.88,0.0,0.85552,0.00019,8.51998]
[1777810204424,31.94,78747.78,0.0,0.8551,0.00019,8.53612]
[1777810212481,31.94,78751.03,0.0,0.85574,0.00019,8.51127]
[1777810218523,31.93,78748.44,0.0,0.85526,0.00019,8.52993]
[1777810223766,31.93,78748.59,0.0,0.85533,0.00019,8.52713]
[1777810230610,31.92,78748.87,0.0,0.85546,0.00019,8.52221]
[1777810235646,31.91,78749.4,0.0,0.85571,0.00019,8.50871]
[1777810240681,31.91,78749.54,0.0,0.85579,0.00019,8.50565]
[1777810245716,31.9,78750.2,0.0,0.85596,0.00019,8.49871]
[1777810250758,31.89,78746.84,0.0,0.85538,0.00019,8.52165]
[1777810251765,31.89,78751.99,0.0,0.85637,0.00019,8.48286]
[1777810253987,31.89,78755.94,0.0,0.85713,0.00019,8.45275]
[1777810258812,31.88,78750.85,0.0,0.85621,0.00019,8.48913]
[1777810264058,31.88,78746.83,0.0,0.85549,0.00019,8.51705]
[1777810269908,31.87,78750.53,0.0,0.85624,0.00019,8.4878]
[1777810274954,31.87,78761.31,0.0,0.85831,0.00019,8.40597]
[1777810275956,31.86,78761.91,0.0,0.85843,0.00019,8.40132]
[1777810280992,31.86,78762.87,0.0,0.85863,0.00019,8.39328]
[1777810286030,31.86,78765.79,0.0,0.8592,0.00019,8.37073]
[1777810291065,31.86,78765.55,0.0,0.85927,0.00019,8.36424]
[1777810297109,31.85,78764.89,0.0,0.85917,0.00019,8.36829]
[1777810302153,31.85,78763.64,0.0,0.85895,0.00019,8.37685]
[1777810307196,31.85,78767.97,0.0,0.85978,0.00019,8.34394]
[1777810308203,31.85,78773.74,0.0,0.86086,0.00019,8.30088]
[1777810310217,31.85,78773.57,0.0,0.86083,0.00019,8.30203]
[1777810315252,31.85,78772.19,0.0,0.86058,0.00019,8.31193]
[1777810320287,31.85,78774.05,0.0,0.86094,0.00019,8.29772]
[1777810325322,31.85,78778.05,0.0,0.86168,0.00019,8.26801]
[1777810330357,31.85,78780.69,0.0,0.86213,0.00018,8.25002]
[1777810335392,31.86,78781.29,0.0,0.86221,0.00018,8.24685]
[1777810339419,31.86,78786.91,0.0,0.86321,0.00018,8.20617]
[1777810341433,31.86,78793.29,0.0,0.86438,0.00018,8.15891]
[1777810347476,31.87,78792.64,0.0,0.86422,0.00018,8.16547]
[1777810351504,31.87,78788.18,0.0,0.86348,0.00018,8.19213]
[1777810354705,31.87,78780.78,0.0,0.8621,0.00018,8.24771]
[1777810359560,31.87,78774.87,0.0,0.86098,0.00019,8.29256]
[1777810363588,31.88,78768.74,0.0,0.85983,0.00019,8.33861]
[1777810368623,31.88,78770.12,0.0,0.86008,0.00019,8.3286]
[1777810373657,31.88,78774.78,0.0,0.86093,0.00019,8.29442]
[1777810379701,31.88,78775.22,0.0,0.861,0.00019,8.29182]
[1777810384922,31.88,78774.86,0.0,0.86092,0.00019,8.295]
[1777810390778,31.88,78775.34,0.0,0.861,0.00019,8.29201]
[1777810395813,31.89,78776.32,0.0,0.86117,0.00019,8.28522]
[1777810398834,31.89,78783.08,0.0,0.8624,0.00018,8.23542]
[1777810403869,31.89,78786.43,0.0,0.863,0.00018,8.21158]
[1777810407897,31.89,78795.77,0.0,0.86468,0.00018,8.14332]
[1777810412933,31.9,78800.54,0.0,0.86561,0.00018,8.10209]
[1777810416968,31.9,78813.72,0.0,0.86795,0.00018,8.00607]
[1777810417972,31.9,78833.11,0.0,0.8714,0.00018,7.86276]
[1777810418977,31.9,78848.6,0.0,0.8741,0.00017,7.74879]
[1777810419989,31.9,78853.83,0.0,0.875,0.00017,7.71072]
[1777810421998,31.9,78845.89,0.0,0.87363,0.00017,7.76898]
[1777810424017,31.9,78844.58,0.0,0.8734,0.00017,7.7787]
[1777810429052,31.9,78847.11,0.0,0.87382,0.00017,7.76083]
[1777810431066,31.91,78840.43,0.0,0.87265,0.00017,7.81012]
[1777810434087,31.91,78832.93,0.0,0.87133,0.00018,7.86545]
[1777810436104,31.91,78819.7,0.0,0.86898,0.00018,7.96354]
[1777810437108,31.91,78818.75,0.0,0.8688,0.00018,7.97091]
[1777810439122,31.91,78813.01,0.0,0.86776,0.00018,8.01367]
[1777810441136,31.91,78818.09,0.0,0.86867,0.00018,7.97647]
[1777810443150,31.91,78820.59,0.0,0.86909,0.00018,7.95876]
[1777810448185,31.92,78820.51,0.0,0.86903,0.00018,7.9613]
[1777810453220,31.93,78819.57,0.0,0.86882,0.00018,7.97023]
[1777810458263,31.93,78817.29,0.0,0.86836,0.00018,7.98902]
[1777810460269,31.94,78823.81,0.0,0.8695,0.00018,7.94181]
[1777810464297,31.94,78830.02,0.0,0.87056,0.00018,7.89796]
[1777810469332,31.95,78836.15,0.0,0.87161,0.00018,7.85408]
[1777810473359,31.95,78842.21,0.0,0.87274,0.00017,7.80309]
[1777810478395,31.95,78844.74,0.0,0.87315,0.00017,7.7859]
[1777810483429,31.96,78847.04,0.0,0.87352,0.00017,7.77043]
[1777810485644,31.96,78853.57,0.0,0.87463,0.00017,7.72348]
[1777810491488,31.97,78854.38,0.0,0.87473,0.00017,7.71922]
[1777810496522,31.97,78852.63,0.0,0.87439,0.00017,7.73368]
[1777810498541,31.97,78846.77,0.0,0.87335,0.00017,7.77746]
[1777810503571,31.98,78846.28,0.0,0.87324,0.00017,7.78221]
[1777810508606,31.98,78849.14,0.0,0.87371,0.00017,7.76246]
[1777810513641,31.99,78849.22,0.0,0.87369,0.00017,7.76308]
[1777810516662,31.99,78844.45,0.0,0.87285,0.00017,7.79892]
[1777810517669,31.99,78839.33,0.0,0.87194,0.00017,7.83687]
[1777810518676,31.99,78832.61,0.0,0.87076,0.00018,7.88653]
[1777810523711,32.0,78826.88,0.0,0.8697,0.00018,7.93033]
[1777810525924,32.0,78817.79,0.0,0.86807,0.00018,7.99818]
[1777810529753,32.0,78807.69,0.0,0.86621,0.00018,8.07424]
[1777810532775,32.01,78799.34,0.0,0.86478,0.00018,8.1292]
[1777810533781,32.01,78792.88,0.0,0.8636,0.00018,8.17711]
[1777810535994,32.01,78804.42,0.0,0.86568,0.00018,8.09249]
[1777810541837,32.02,78803.11,0.0,0.8654,0.00018,8.10397]
[1777810546872,32.02,78806.01,0.0,0.86589,0.00018,8.08421]
[1777810551906,32.03,78805.31,0.0,0.86572,0.00018,8.09093]
[1777810556942,32.03,78805.55,0.0,0.86573,0.00018,8.09064]
[1777810561976,32.04,78804.98,0.0,0.86559,0.00018,8.09627]
[1777810567012,32.04,78800.56,0.0,0.86476,0.00018,8.13014]
[1777810573054,32.04,78797.5,0.0,0.86417,0.00018,8.15405]
[1777810578088,32.05,78793.37,0.0,0.8634,0.00018,8.18557]
[1777810583124,32.05,78792.09,0.0,0.86314,0.00018,8.19592]
[1777810586345,32.05,78782.11,0.0,0.86129,0.00018,8.27012]
[1777810588161,32.05,78781.35,0.0,0.86115,0.00018,8.27594]
[1777810593194,32.06,78783.0,0.0,0.86154,0.00018,8.25659]
[1777810598229,32.06,78783.62,0.0,0.86165,0.00018,8.2525]
[1777810603264,32.06,78783.12,0.0,0.86154,0.00018,8.25667]
[1777810608302,32.06,78781.13,0.0,0.86117,0.00018,8.27173]
[1777810613337,32.06,78783.57,0.0,0.86161,0.00018,8.25409]
[1777810618373,32.06,78785.38,0.0,0.86193,0.00018,8.24121]
[1777810623409,32.06,78785.88,0.0,0.86201,0.00018,8.23809]
[1777810628446,32.07,78785.9,0.0,0.862,0.00018,8.23852]
[1777810633481,32.07,78784.68,0.0,0.86176,0.00018,8.2481]
[1777810638516,32.07,78783.65,0.0,0.86156,0.00018,8.25618]
[1777810643551,32.07,78784.16,0.0,0.86164,0.00018,8.25286]
[1777810648586,32.07,78786.7,0.0,0.86209,0.00018,8.23462]
[1777810651607,32.07,78781.72,0.0,0.86127,0.00018,8.26412]
[1777810656836,32.08,78781.53,0.0,0.86122,0.00018,8.26588]
[1777810662684,32.08,78783.49,0.0,0.86158,0.00018,8.25177]
[1777810667724,32.08,78783.11,0.0,0.8615,0.00018,8.25499]
[1777810672759,32.08,78782.9,0.0,0.86145,0.00018,8.25682]
[1777810677794,32.08,78783.88,0.0,0.86163,0.00018,8.24986]
[1777810682832,32.08,78784.57,0.0,0.86175,0.00018,8.24503]
[1777810687048,32.08,78775.54,0.0,0.86007,0.00019,8.31183]
[1777810692899,32.08,78775.65,0.0,0.8601,0.00019,8.31097]
[1777810697938,32.08,78774.3,0.0,0.85983,0.00019,8.32152]
[1777810702970,32.09,78770.77,0.0,0.85914,0.00019,8.34892]
[1777810709011,32.09,78768.57,0.0,0.85869,0.00019,8.36666]
[1777810714047,32.1,78768.95,0.0,0.85883,0.00019,8.35753]
[1777810719081,32.1,78770.21,0.0,0.85904,0.00019,8.34949]
[1777810724116,32.1,78770.66,0.0,0.85909,0.00019,8.34743]
[1777810730159,32.11,78772.52,0.0,0.8594,0.00019,8.33522]
[1777810735193,32.11,78772.1,0.0,0.8593,0.00019,8.33899]
[1777810740229,32.11,78775.83,0.0,0.85999,0.00019,8.31181]
[1777810745264,32.11,78780.73,0.0,0.86088,0.00018,8.27609]
[1777810750299,32.12,78777.63,0.0,0.8603,0.00019,8.2995]
[1777810755334,32.12,78775.25,0.0,0.85984,0.00019,8.31755]
[1777810760369,32.12,78774.56,0.0,0.8597,0.00019,8.32311]
[1777810765404,32.12,78772.45,0.0,0.8593,0.00019,8.33912]
[1777810770439,32.12,78771.6,0.0,0.85913,0.00019,8.34583]
[1777810776481,32.12,78771.94,0.0,0.85928,0.00019,8.33628]
[1777810781518,32.13,78769.56,0.0,0.85882,0.00019,8.35453]
[1777810784538,32.13,78768.29,0.0,0.85856,0.00019,8.3647]
[1777810789574,32.13,78768.47,0.0,0.85857,0.00019,8.36448]
[1777810796625,32.14,78766.73,0.0,0.8582,0.00019,8.37929]
[1777810801659,32.14,78769.39,0.0,0.85866,0.00019,8.36102]
[1777810806693,32.15,78770.24,0.0,0.85879,0.00019,8.35592]
[1777810811728,32.15,78775.02,0.0,0.85965,0.00019,8.32195]
[1777810817958,32.16,78776.7,0.0,0.85993,0.00019,8.3107]
[1777810820792,32.16,78781.99,0.0,0.8609,0.00018,8.27191]
[1777810825829,32.16,78778.8,0.0,0.8603,0.00019,8.29609]
[1777810828028,32.16,78773.4,0.0,0.85929,0.00019,8.33617]
[1777810834892,32.16,78772.18,0.0,0.85915,0.00019,8.33828]
[1777810839929,32.17,78769.65,0.0,0.85864,0.00019,8.35847]
[1777810844963,32.17,78766.29,0.0,0.85797,0.00019,8.38485]
[1777810850000,32.18,78767.18,0.0,0.85809,0.00019,8.37986]
[1777810858239,32.19,78769.83,0.0,0.85853,0.00019,8.36274]
[1777810865105,32.19,78767.78,0.0,0.8581,0.00019,8.37967]
[1777810868310,32.2,78772.83,0.0,0.85902,0.00019,8.34331]
[1777810875175,32.2,78770.29,0.0,0.8585,0.00019,8.36405]
[1777810880210,32.2,78773.78,0.0,0.85913,0.00019,8.33892]
[1777810887259,32.21,78774.21,0.0,0.85916,0.00019,8.33797]
[1777810892294,32.21,78774.31,0.0,0.85926,0.00019,8.33029]
[1777810898521,32.22,78773.95,0.0,0.85918,0.00019,8.33355]
[1777810904378,32.22,78774.77,0.0,0.85931,0.00019,8.32827]
[1777810909412,32.22,78774.56,0.0,0.85926,0.00019,8.33052]
[1777810918663,32.23,78774.82,0.0,0.85927,0.00019,8.32999]
[1777810924518,32.23,78779.5,0.0,0.8601,0.00019,8.29725]
[1777810929553,32.24,78780.49,0.0,0.86024,0.00018,8.29161]
[1777810934589,32.25,78781.08,0.0,0.86023,0.00018,8.29212]
[1777810937608,32.27,78788.36,0.0,0.86144,0.00018,8.24376]
[1777810942648,32.29,78788.19,0.0,0.86125,0.00018,8.25162]
[1777810948873,32.32,78789.16,0.0,0.86126,0.00018,8.25131]
[1777810954729,32.32,78789.16,0.0,0.8613,0.00018,8.24619]
[1777810957751,32.33,78781.39,0.0,0.85985,0.00018,8.30379]
[1777810962785,32.33,78776.43,0.0,0.85891,0.00019,8.34121]
[1777810967819,32.33,78776.37,0.0,0.85887,0.00019,8.34286]
[1777810974870,32.34,78776.77,0.0,0.8589,0.00019,8.3417]
[1777810979905,32.34,78775.34,0.0,0.8586,0.00019,8.35353]
[1777810985948,32.35,78774.32,0.0,0.85837,0.00019,8.36266]
[1777810990982,32.35,78773.84,0.0,0.85824,0.00019,8.36756]
[1777810996018,32.36,78771.95,0.0,0.85785,0.00019,8.38282]
[1777811001053,32.36,78771.55,0.0,0.85774,0.00019,8.38721]
[1777811006087,32.37,78773.62,0.0,0.8581,0.00019,8.37308]
[1777811011123,32.37,78773.73,0.0,0.85819,0.00019,8.36606]
[1777811017165,32.38,78772.93,0.0,0.858,0.00019,8.37363]
[1777811023207,32.38,78772.43,0.0,0.85786,0.00019,8.37899]
[1777811028242,32.39,78769.82,0.0,0.85734,0.00019,8.39951]
[1777811033277,32.39,78768.85,0.0,0.85713,0.00019,8.40796]
[1777811039505,32.4,78768.66,0.0,0.85705,0.00019,8.41094]
[1777811045361,32.4,78768.84,0.0,0.85705,0.00019,8.41118]
[1777811050396,32.41,78770.0,0.0,0.85723,0.00019,8.40396]
[1777811059645,32.42,78770.04,0.0,0.85718,0.00019,8.40588]
[1777811066508,32.42,78770.27,0.0,0.85718,0.00019,8.40583]
[1777811071543,32.43,78771.16,0.0,0.85742,0.00019,8.39279]
[1777811078592,32.43,78771.82,0.0,0.85751,0.00019,8.3895]
[1777811083627,32.43,78773.0,0.0,0.8577,0.00019,8.38196]
[1777811088662,32.44,78773.42,0.0,0.85775,0.00019,8.37998]
[1777811093696,32.44,78773.23,0.0,0.85769,0.00019,8.38245]
[1777811099925,32.45,78773.44,0.0,0.8577,0.00019,8.3822]
[1777811106788,32.45,78773.67,0.0,0.8577,0.00019,8.382]
[1777811112830,32.46,78773.81,0.0,0.8577,0.00019,8.3822]
[1777811117866,32.46,78773.42,0.0,0.8576,0.00019,8.38604]
[1777811123907,32.46,78773.52,0.0,0.85759,0.00019,8.38642]
[1777811128942,32.47,78768.19,0.0,0.85657,0.00019,8.42631]
[1777811129949,32.47,78761.91,0.0,0.85539,0.00019,8.47239]
[1777811131963,32.47,78751.24,0.0,0.85347,0.00019,8.54305]
[1777811132970,32.47,78744.93,0.0,0.85227,0.00019,8.58926]
[1777811133977,32.47,78743.92,0.0,0.85208,0.00019,8.59658]
[1777811136999,32.47,78749.92,0.0,0.85323,0.00019,8.55237]
[1777811142036,32.47,78749.29,0.0,0.85312,0.00019,8.5567]
[1777811147070,32.46,78750.21,0.0,0.8533,0.00019,8.5496]
[1777811152105,32.46,78749.03,0.0,0.85309,0.00019,8.55784]
[1777811157140,32.46,78751.78,0.0,0.85362,0.00019,8.53738]
[1777811162175,32.46,78752.57,0.0,0.85377,0.00019,8.53138]
[1777811167211,32.46,78752.81,0.0,0.85382,0.00019,8.52947]
[1777811172247,32.46,78752.16,0.0,0.8537,0.00019,8.53415]
[1777811177281,32.46,78752.51,0.0,0.85377,0.00019,8.53159]
[1777811190570,32.46,78751.27,0.0,0.85354,0.00019,8.54031]
[1777811196414,32.46,78752.82,0.0,0.85394,0.00019,8.52105]
[1777811201450,32.45,78752.59,0.0,0.85392,0.00019,8.52191]
[1777811207492,32.45,78752.42,0.0,0.85392,0.00019,8.52184]
[1777811212527,32.45,78751.34,0.0,0.85375,0.00019,8.52865]
[1777811217561,32.44,78750.73,0.0,0.85366,0.00019,8.53202]
[1777811222597,32.44,78750.34,0.0,0.85361,0.00019,8.53378]
[1777811227633,32.44,78754.22,0.0,0.85437,0.00019,8.50446]
[1777811234681,32.43,78754.75,0.0,0.8545,0.00019,8.49938]
[1777811240926,32.43,78757.73,0.0,0.85509,0.00019,8.47653]
[1777811248779,32.42,78759.62,0.0,0.85548,0.00019,8.46135]
[1777811258849,32.42,78763.67,0.0,0.85637,0.00019,8.42317]
[1777811271136,32.42,78761.57,0.0,0.85597,0.00019,8.4387]
[1777811276976,32.42,78761.46,0.0,0.85595,0.00019,8.43957]
[1777811282010,32.42,78761.58,0.0,0.85598,0.00019,8.43813]
[1777811288054,32.42,78763.62,0.0,0.85639,0.00019,8.42237]
[1777811294096,32.41,78765.39,0.0,0.85674,0.00019,8.40859]
[1777811301346,32.41,78766.29,0.0,0.85694,0.00019,8.40092]
[1777811307187,32.41,78761.72,0.0,0.85609,0.00019,8.43376]
[1777811312222,32.41,78758.66,0.0,0.85564,0.00019,8.44794]
[1777811317256,32.4,78760.95,0.0,0.85608,0.00019,8.43056]
[1777811324307,32.4,78763.37,0.0,0.85656,0.00019,8.41201]
[1777811331558,32.4,78764.84,0.0,0.85686,0.00019,8.40032]
[1777811337394,32.39,78764.84,0.0,0.85687,0.00019,8.39963]
[1777811342433,32.39,78764.87,0.0,0.85689,0.00019,8.39884]
[1777811347469,32.39,78763.36,0.0,0.85662,0.00019,8.40938]
[1777811352505,32.39,78764.13,0.0,0.85678,0.00019,8.40321]
[1777811357539,32.38,78764.9,0.0,0.85697,0.00019,8.39573]
[1777811362574,32.38,78762.92,0.0,0.85665,0.00019,8.40841]
[1777811368616,32.37,78759.4,0.0,0.85604,0.00019,8.43205]
[1777811375666,32.36,78759.07,0.0,0.85613,0.00019,8.42488]
[1777811380700,32.36,78756.69,0.0,0.85569,0.00019,8.44186]
[1777811386742,32.36,78756.93,0.0,0.85575,0.00019,8.43977]
[1777811391978,32.36,78756.9,0.0,0.85573,0.00019,8.44034]
[1777811402048,32.37,78763.23,0.0,0.85689,0.00019,8.39543]
[1777811402854,32.37,78763.23,0.0,0.85688,0.00019,8.39568]
[1777811407889,32.37,78767.47,0.0,0.85764,0.00019,8.36597]
[1777811412924,32.38,78767.51,0.0,0.85761,0.00019,8.36702]
[1777811414939,32.38,78759.2,0.0,0.85604,0.00019,8.42837]
[1777811420980,32.38,78761.7,0.0,0.85649,0.00019,8.41109]
[1777811427022,32.38,78761.93,0.0,0.8565,0.00019,8.41046]
[1777811432258,32.39,78759.44,0.0,0.85611,0.00019,8.42199]
[1777811438102,32.39,78759.77,0.0,0.85615,0.00019,8.42054]
[1777811443135,32.39,78760.32,0.0,0.85623,0.00019,8.41731]
[1777811449178,32.4,78759.56,0.0,0.85607,0.00019,8.42382]
[1777811454215,32.4,78758.9,0.0,0.85592,0.00019,8.4294]
[1777811459251,32.4,78758.86,0.0,0.8559,0.00019,8.43044]
[1777811462469,32.4,78750.73,0.0,0.85435,0.00019,8.49049]
[1777811465292,32.4,78749.93,0.0,0.85419,0.00019,8.49657]
[1777811468313,32.4,78744.89,0.0,0.85323,0.00019,8.53368]
[1777811472340,32.4,78741.13,0.0,0.85251,0.00019,8.5612]
[1777811477376,32.4,78737.94,0.0,0.85191,0.00019,8.58432]
[1777811482410,32.4,78734.97,0.0,0.85134,0.00019,8.60572]
[1777811487446,32.4,78733.53,0.0,0.85108,0.00019,8.61587]
[1777811492483,32.4,78732.66,0.0,0.85102,0.00019,8.61417]
[1777811497517,32.4,78730.95,0.0,0.85071,0.00019,8.62625]
[1777811502749,32.4,78728.97,0.0,0.85034,0.00019,8.64032]
[1777811509600,32.39,78727.95,0.0,0.85016,0.00019,8.64707]
[1777811514634,32.39,78724.59,0.0,0.84952,0.00019,8.67113]
[1777811521684,32.39,78724.76,0.0,0.84958,0.00019,8.66894]
[1777811526718,32.38,78724.17,0.0,0.84948,0.00019,8.67254]
[1777811531754,32.38,78719.24,0.0,0.84855,0.0002,8.70789]
[1777811532958,32.38,78712.25,0.0,0.84718,0.0002,8.7591]
[1777811533767,32.38,78712.25,0.0,0.84719,0.0002,8.75883]
[1777811539810,32.37,78711.35,0.0,0.84706,0.0002,8.76382]
[1777811543030,32.37,78705.3,0.0,0.84589,0.0002,8.80743]
[1777811548873,32.36,78705.43,0.0,0.84597,0.0002,8.80449]
[1777811553908,32.36,78705.95,0.0,0.84622,0.0002,8.79138]
[1777811558943,32.35,78705.37,0.0,0.84614,0.0002,8.79402]
[1777811564986,32.34,78706.16,0.0,0.84635,0.0002,8.78622]
[1777811570022,32.34,78702.77,0.0,0.84573,0.0002,8.80935]
[1777811578077,32.33,78702.3,0.0,0.84572,0.0002,8.80981]
[1777811583311,32.32,78710.73,0.0,0.84743,0.0002,8.74586]
[1777811589155,32.31,78710.71,0.0,0.84747,0.0002,8.74418]
[1777811597212,32.31,78710.42,0.0,0.84748,0.0002,8.74388]
[1777811602247,32.3,78710.08,0.0,0.84745,0.0002,8.74484]
[1777811607282,32.29,78708.87,0.0,0.84726,0.0002,8.75222]
[1777811612318,32.29,78709.21,0.0,0.84747,0.0002,8.74048]
[1777811617353,32.28,78709.47,0.0,0.84756,0.0002,8.737]
[1777811622388,32.28,78710.35,0.0,0.84777,0.0002,8.72899]
[1777811629437,32.27,78710.08,0.0,0.84777,0.0002,8.72889]
[1777811634473,32.26,78706.75,0.0,0.84716,0.0002,8.75194]
[1777811639521,32.26,78706.87,0.0,0.84722,0.0002,8.74944]
[1777811640525,32.26,78697.35,0.0,0.84535,0.0002,8.81944]
[1777811641536,32.26,78689.92,0.0,0.84387,0.0002,8.87416]
[1777811642539,32.26,78684.93,0.0,0.84287,0.0002,8.91104]
[1777811645562,32.26,78679.46,0.0,0.84176,0.0002,8.95139]
[1777811650595,32.26,78678.47,0.0,0.84157,0.0002,8.95854]
[1777811658651,32.26,78676.96,0.0,0.84127,0.0002,8.9695]
[1777811663685,32.26,78673.7,0.0,0.84061,0.0002,8.9935]
[1777811668723,32.25,78684.69,0.0,0.84286,0.0002,8.91106]
[1777811673946,32.25,78688.52,0.0,0.84372,0.0002,8.87555]
[1777811679798,32.25,78689.83,0.0,0.84401,0.0002,8.86519]
[1777811684835,32.25,78689.27,0.0,0.84391,0.0002,8.86879]
[1777811689871,32.25,78694.48,0.0,0.84496,0.0002,8.82987]
[1777811694905,32.25,78689.91,0.0,0.84406,0.0002,8.86319]
[1777811700948,32.24,78690.09,0.0,0.84411,0.0002,8.86132]
[1777811711018,32.24,78690.08,0.0,0.84413,0.0002,8.86058]
[1777811719073,32.24,78690.07,0.0,0.84414,0.0002,8.86007]
[1777811724296,32.24,78690.01,0.0,0.84414,0.0002,8.86017]
[1777811734368,32.23,78690.93,0.0,0.84444,0.0002,8.84508]
[1777811742233,32.23,78690.24,0.0,0.84432,0.0002,8.84979]
[1777811747268,32.23,78693.85,0.0,0.84504,0.0002,8.82299]
[1777811753310,32.23,78694.17,0.0,0.84511,0.0002,8.82049]
[1777811760360,32.23,78695.73,0.0,0.84542,0.0002,8.80878]
[1777811761369,32.23,78702.69,0.0,0.84681,0.0002,8.75736]
[1777811766416,32.23,78707.06,0.0,0.84766,0.0002,8.7254]
[1777811772458,32.24,78709.34,0.0,0.84806,0.0002,8.71028]
[1777811779509,32.25,78710.79,0.0,0.84829,0.0002,8.70181]
[1777811784718,32.25,78712.28,0.0,0.84855,0.0002,8.69211]
[1777811794789,32.25,78712.94,0.0,0.84876,0.0002,8.6805]
[1777811803677,32.26,78713.8,0.0,0.84892,0.0002,8.67447]
[1777811804860,32.26,78706.41,0.0,0.84746,0.0002,8.72906]
[1777811812740,32.26,78706.0,0.0,0.84739,0.0002,8.73178]
[1777811817775,32.25,78706.49,0.0,0.84749,0.0002,8.72798]
[1777811824999,32.25,78706.57,0.0,0.84751,0.0002,8.72725]
[1777811831873,32.25,78706.57,0.0,0.84751,0.0002,8.72715]
[1777811837915,32.25,78705.51,0.0,0.84731,0.0002,8.7349]
[1777811845139,32.25,78704.7,0.0,0.84715,0.0002,8.74078]
[1777811855210,32.25,78703.54,0.0,0.84703,0.0002,8.74155]
[1777811865280,32.25,78703.54,0.0,0.84703,0.0002,8.74144]
[1777811873160,32.25,78703.41,0.0,0.847,0.0002,8.7426]
[1777811878195,32.26,78702.25,0.0,0.84675,0.0002,8.75188]
[1777811885423,32.26,78702.68,0.0,0.84679,0.0002,8.75043]
[1777811891286,32.26,78702.76,0.0,0.84679,0.0002,8.75051]
[1777811897327,32.26,78702.91,0.0,0.84682,0.0002,8.74929]
[1777811902363,32.27,78704.3,0.0,0.84707,0.0002,8.74006]
[1777811907398,32.27,78704.08,0.0,0.84699,0.0002,8.74298]
[1777811915632,32.27,78704.15,0.0,0.84711,0.0002,8.73476]
[1777811922503,32.27,78703.9,0.0,0.84706,0.0002,8.73661]
[1777811928545,32.27,78703.86,0.0,0.84705,0.0002,8.7369]
[1777811933580,32.27,78703.63,0.0,0.84701,0.0002,8.73859]
[1777811940629,32.27,78703.19,0.0,0.84692,0.0002,8.7418]
[1777811945842,32.27,78710.59,0.0,0.84838,0.0002,8.68718]
[1777811954732,32.27,78710.35,0.0,0.84832,0.0002,8.68944]
[1777811959768,32.27,78706.0,0.0,0.84746,0.0002,8.72166]
[1777811964803,32.27,78707.29,0.0,0.84771,0.0002,8.71214]
[1777811970845,32.27,78706.77,0.0,0.84761,0.0002,8.71607]
[1777811976053,32.27,78706.44,0.0,0.84764,0.0002,8.71099]
[1777811981924,32.27,78706.27,0.0,0.84761,0.0002,8.71237]
[1777811989979,32.28,78705.86,0.0,0.84752,0.0002,8.71562]
[1777811995021,32.27,78704.99,0.0,0.84738,0.0002,8.72098]
[1777812001058,32.27,78704.94,0.0,0.8474,0.0002,8.72005]
[1777812006093,32.26,78708.06,0.0,0.84804,0.0002,8.69611]
[1777812011128,32.26,78710.88,0.0,0.84862,0.0002,8.67442]
[1777812016333,32.26,78712.36,0.0,0.84893,0.0002,8.66279]
[1777812022204,32.26,78713.99,0.0,0.84927,0.0002,8.64992]
[1777812027240,32.25,78715.47,0.0,0.84958,0.0002,8.63836]
[1777812032275,32.25,78715.09,0.0,0.84962,0.0002,8.63287]
[1777812037311,32.25,78716.07,0.0,0.84983,0.0002,8.62502]
[1777812042345,32.25,78714.88,0.0,0.84961,0.0002,8.63316]
[1777812047380,32.24,78715.65,0.0,0.84978,0.0002,8.62681]
[1777812050401,32.24,78723.93,0.0,0.8514,0.00019,8.56537]
[1777812051410,32.24,78731.13,0.0,0.8528,0.00019,8.51225]
[1777812056614,32.24,78736.25,0.0,0.85378,0.00019,8.47479]
[1777812062485,32.25,78737.42,0.0,0.85399,0.00019,8.46664]
[1777812067520,32.25,78736.49,0.0,0.8538,0.00019,8.4739]
[1777812074570,32.25,78732.34,0.0,0.85299,0.00019,8.50487]
[1777812079604,32.25,78730.06,0.0,0.85255,0.00019,8.52185]
[1777812084638,32.25,78728.84,0.0,0.85231,0.00019,8.53095]
[1777812089675,32.25,78730.38,0.0,0.85261,0.00019,8.51965]
[1777812094709,32.25,78730.77,0.0,0.85278,0.00019,8.50911]
[1777812096897,32.25,78723.62,0.0,0.8514,0.00019,8.56181]
[1777812102766,32.25,78722.68,0.0,0.85123,0.00019,8.56826]
[1777812109817,32.25,78722.3,0.0,0.85117,0.00019,8.57051]
[1777812115859,32.24,78721.66,0.0,0.85106,0.00019,8.57477]
[1777812118882,32.24,78716.54,0.0,0.85006,0.0002,8.6123]
[1777812127107,32.24,78716.78,0.0,0.85014,0.0002,8.60949]
[1777812134992,32.24,78716.78,0.0,0.85017,0.0002,8.60847]
[1777812141040,32.23,78716.88,0.0,0.8502,0.0002,8.60698]
[1777812148090,32.23,78717.2,0.0,0.85029,0.0002,8.60369]
[1777812157155,32.23,78717.76,0.0,0.85053,0.0002,8.59074]
[1777812158162,32.23,78731.63,0.0,0.85323,0.00019,8.48818]
[1777812159169,32.23,78738.68,0.0,0.85459,0.00019,8.43617]
[1777812160177,32.23,78740.97,0.0,0.85502,0.00019,8.41937]
[1777812165219,32.23,78740.58,0.0,0.85493,0.00019,8.42293]
[1777812167232,32.23,78748.0,0.0,0.85634,0.00019,8.36851]
[1777812172261,32.23,78750.84,0.0,0.85685,0.00019,8.3486]
[1777812177460,32.24,78751.62,0.0,0.85697,0.00019,8.34394]
[1777812187530,32.24,78753.7,0.0,0.85731,0.00019,8.33075]
[1777812193407,32.25,78753.95,0.0,0.85733,0.00019,8.33031]
[1777812198442,32.25,78753.59,0.0,0.85724,0.00019,8.33377]
[1777812204485,32.25,78753.89,0.0,0.85727,0.00019,8.33251]
[1777812209518,32.26,78754.61,0.0,0.85739,0.00019,8.328]
[1777812214554,32.26,78758.37,0.0,0.85816,0.00019,8.294]
[1777812225633,32.27,78759.15,0.0,0.85824,0.00019,8.29101]
[1777812230668,32.28,78752.01,0.0,0.85686,0.00019,8.34476]
[1777812231675,32.28,78745.32,0.0,0.85559,0.00019,8.39413]
[1777812236711,32.28,78744.95,0.0,0.8555,0.00019,8.39741]
[1777812241745,32.28,78746.29,0.0,0.85574,0.00019,8.3881]
[1777812246780,32.28,78741.06,0.0,0.85474,0.00019,8.42695]
[1777812251816,32.28,78741.33,0.0,0.85478,0.00019,8.4252]
[1777812256851,32.28,78741.6,0.0,0.85483,0.00019,8.42341]
[1777812263900,32.28,78740.72,0.0,0.85465,0.00019,8.43011]
[1777812268935,32.28,78739.23,0.0,0.85436,0.00019,8.44139]
[1777812273970,32.29,78737.17,0.0,0.85405,0.00019,8.44951]
[1777812279005,32.29,78733.13,0.0,0.85326,0.00019,8.47973]
[1777812284041,32.29,78765.02,0.0,0.85932,0.00019,8.24535]
[1777812285048,32.29,78775.45,0.0,0.86126,0.00019,8.16876]
[1777812286055,32.29,78779.25,0.0,0.86196,0.00018,8.14098]
[1777812288231,32.29,78779.83,0.0,0.86206,0.00018,8.13703]
[1777812294113,32.29,78775.35,0.0,0.8612,0.00019,8.17132]
[1777812297133,32.3,78770.31,0.0,0.86024,0.00019,8.20916]
[1777812302169,32.3,78768.94,0.0,0.85995,0.00019,8.22048]
[1777812308371,32.31,78768.6,0.0,0.85984,0.00019,8.22476]
[1777812315260,32.31,78768.77,0.0,0.85984,0.00019,8.22507]
[1777812320295,32.32,78768.4,0.0,0.85974,0.00019,8.2291]
[1777812327350,32.32,78768.88,0.0,0.85978,0.00019,8.22747]
[1777812333387,32.33,78768.52,0.0,0.85977,0.00019,8.22436]
[1777812338423,32.34,78768.26,0.0,0.85968,0.00019,8.22764]
[1777812341443,32.34,78762.5,0.0,0.85859,0.00019,8.27058]
[1777812348651,32.35,78758.81,0.0,0.85784,0.00019,8.29986]
[1777812357555,32.35,78761.19,0.0,0.85822,0.00019,8.28494]
[1777812361583,32.36,78757.07,0.0,0.85742,0.00019,8.31619]
[1777812367625,32.36,78757.76,0.0,0.85754,0.00019,8.31161]
[1777812373668,32.36,78761.05,0.0,0.85814,0.00019,8.28806]
[1777812378862,32.36,78760.85,0.0,0.85809,0.00019,8.28998]
[1777812384747,32.37,78760.85,0.0,0.85808,0.00019,8.2905]
[1777812392800,32.37,78761.69,0.0,0.85832,0.00019,8.27734]
[1777812399002,32.37,78762.25,0.0,0.85841,0.00019,8.27376]
[1777812409073,32.37,78762.18,0.0,0.85838,0.00019,8.27511]
[1777812419143,32.37,78762.44,0.0,0.85841,0.00019,8.27399]
[1777812429214,32.38,78762.36,0.0,0.85837,0.00019,8.27535]
[1777812435096,32.38,78762.28,0.0,0.85835,0.00019,8.27637]
[1777812436103,32.38,78772.46,0.0,0.86025,0.00019,8.20182]
[1777812442146,32.38,78775.99,0.0,0.86087,0.00019,8.1773]
[1777812447180,32.39,78773.21,0.0,0.86031,0.00019,8.19949]
[1777812452217,32.39,78772.69,0.0,0.86028,0.00019,8.19704]
[1777812457251,32.4,78772.68,0.0,0.86025,0.00019,8.19828]
[1777812462294,32.4,78777.6,0.0,0.86116,0.00019,8.16254]
[1777812463293,32.4,78784.88,0.0,0.86251,0.00018,8.1092]
[1777812464300,32.4,78790.71,0.0,0.86358,0.00018,8.06657]
[1777812466314,32.4,78794.15,0.0,0.86421,0.00018,8.04146]
[1777812471349,32.4,78797.57,0.0,0.86482,0.00018,8.01668]
[1777812476383,32.4,78797.44,0.0,0.86478,0.00018,8.01868]
[1777812482425,32.41,78798.53,0.0,0.86494,0.00018,8.01189]
[1777812485447,32.41,78810.3,0.0,0.86706,0.00018,7.92657]
[1777812486454,32.41,78815.38,0.0,0.86797,0.00018,7.88975]
[1777812489474,32.41,78809.91,0.0,0.86698,0.00018,7.93001]
[1777812494510,32.41,78809.47,0.0,0.86688,0.00018,7.93382]
[1777812499544,32.41,78809.63,0.0,0.86689,0.00018,7.93336]
[1777812504579,32.42,78809.02,0.0,0.86677,0.00018,7.93841]
[1777812509615,32.42,78808.76,0.0,0.86671,0.00018,7.94089]
[1777812514650,32.42,78807.15,0.0,0.86651,0.00018,7.94553]
[1777812517671,32.42,78799.84,0.0,0.86517,0.00018,7.99955]
[1777812522705,32.43,78795.9,0.0,0.86441,0.00018,8.0297]
[1777812527742,32.43,78794.81,0.0,0.86418,0.00018,8.0391]
[1777812532776,32.44,78794.05,0.0,0.864,0.00018,8.04612]
[1777812537811,32.44,78791.97,0.0,0.86359,0.00018,8.06277]
[1777812541840,32.45,78786.69,0.0,0.86259,0.00018,8.1024]
[1777812544861,32.45,78784.18,0.0,0.86211,0.00018,8.12141]
[1777812550059,32.45,78785.09,0.0,0.86225,0.00018,8.11591]
[1777812555938,32.46,78784.21,0.0,0.86206,0.00018,8.12372]
[1777812560974,32.46,78780.57,0.0,0.86136,0.00018,8.15137]
[1777812566009,32.46,78781.78,0.0,0.86156,0.00018,8.14349]
[1777812571044,32.47,78777.99,0.0,0.86094,0.00019,8.16437]
[1777812576079,32.47,78778.57,0.0,0.86103,0.00019,8.16089]
[1777812581114,32.47,78775.64,0.0,0.86047,0.00019,8.18286]
[1777812586148,32.47,78772.95,0.0,0.85996,0.00019,8.20293]
[1777812591183,32.48,78772.33,0.0,0.85983,0.00019,8.20788]
[1777812596219,32.48,78771.96,0.0,0.85976,0.00019,8.21082]
[1777812601255,32.48,78771.74,0.0,0.85971,0.00019,8.21271]
[1777812606289,32.48,78772.21,0.0,0.85979,0.00019,8.20968]
[1777812611324,32.48,78767.65,0.0,0.85889,0.00019,8.2447]
[1777812617366,32.49,78769.59,0.0,0.85921,0.00019,8.23245]
[1777812624415,32.5,78770.44,0.0,0.8593,0.00019,8.22861]
[1777812630627,32.51,78772.86,0.0,0.85971,0.00019,8.21284]
[1777812636499,32.51,78773.27,0.0,0.85984,0.00019,8.204]
[1777812642542,32.52,78773.63,0.0,0.85986,0.00019,8.20317]
[1777812648584,32.52,78774.82,0.0,0.86004,0.00019,8.19629]
[1777812656640,32.53,78775.33,0.0,0.86007,0.00019,8.19497]
[1777812662682,32.54,78776.32,0.0,0.86021,0.00019,8.18955]
[1777812667717,32.54,78777.64,0.0,0.86042,0.00019,8.18141]
[1777812673759,32.55,78777.98,0.0,0.86043,0.00019,8.181]
[1777812680978,32.56,78779.84,0.0,0.86072,0.00018,8.16951]
[1777812687858,32.56,78780.74,0.0,0.86087,0.00018,8.16369]
[1777812693898,32.56,78780.81,0.0,0.86098,0.00018,8.15593]
[1777812698934,32.57,78781.0,0.0,0.86098,0.00018,8.15604]
[1777812703971,32.57,78783.43,0.0,0.86139,0.00018,8.13988]
[1777812709005,32.58,78783.2,0.0,0.86132,0.00018,8.14245]
[1777812719074,32.58,78786.25,0.0,0.86185,0.00018,8.12147]
[1777812729141,32.58,78785.22,0.0,0.86164,0.00018,8.13003]
[1777812737200,32.59,78784.29,0.0,0.86145,0.00018,8.13756]
[1777812742235,32.59,78783.82,0.0,0.86135,0.00018,8.14144]
[1777812747271,32.59,78783.61,0.0,0.8613,0.00018,8.14342]
[1777812754318,32.59,78782.18,0.0,0.86112,0.00018,8.14667]
[1777812759354,32.59,78781.11,0.0,0.86092,0.00018,8.1548]
[1777812764390,32.59,78777.83,0.0,0.8603,0.00019,8.17892]
[1777812769424,32.6,78778.81,0.0,0.86046,0.00019,8.17289]
[1777812774459,32.6,78778.8,0.0,0.86042,0.00019,8.17425]
[1777812780501,32.6,78779.47,0.0,0.86053,0.00019,8.17018]
[1777812785535,32.6,78779.88,0.0,0.8606,0.00018,8.16726]
[1777812791751,32.61,78779.64,0.0,0.86055,0.00018,8.16922]
[1777812799638,32.61,78779.64,0.0,0.86051,0.00018,8.17096]
[1777812804675,32.61,78780.64,0.0,0.86068,0.00018,8.16407]
[1777812809710,32.61,78780.89,0.0,0.86073,0.00018,8.16215]
[1777812818774,32.61,78781.38,0.0,0.86093,0.00018,8.15075]
[1777812824815,32.61,78781.74,0.0,0.861,0.00018,8.14804]
[1777812829850,32.61,78776.97,0.0,0.86011,0.00019,8.1831]
[1777812834888,32.61,78775.88,0.0,0.85989,0.00019,8.19162]
[1777812839921,32.61,78773.43,0.0,0.85944,0.00019,8.20909]
[1777812845962,32.61,78772.14,0.0,0.8592,0.00019,8.21849]
[1777812850997,32.62,78770.68,0.0,0.85892,0.00019,8.22971]
[1777812856031,32.62,78768.98,0.0,0.85858,0.00019,8.24261]
[1777812861067,32.62,78764.06,0.0,0.85765,0.00019,8.27878]
[1777812866102,32.62,78759.05,0.0,0.85671,0.00019,8.31531]
[1777812871136,32.62,78756.74,0.0,0.85638,0.00019,8.32441]
[1777812876172,32.62,78756.66,0.0,0.85637,0.00019,8.3249]
[1777812882382,32.62,78754.96,0.0,0.85605,0.00019,8.33707]
[1777812888258,32.62,78750.7,0.0,0.85525,0.00019,8.36777]
[1777812893290,32.61,78749.36,0.0,0.85501,0.00019,8.37703]
[1777812898326,32.61,78747.53,0.0,0.85468,0.00019,8.38981]
[1777812903361,32.61,78745.9,0.0,0.85437,0.00019,8.40145]
[1777812908396,32.61,78745.12,0.0,0.85424,0.00019,8.40634]
[1777812913431,32.61,78744.22,0.0,0.85409,0.00019,8.41221]
[1777812920480,32.6,78743.85,0.0,0.85404,0.00019,8.41422]
[1777812926521,32.6,78742.72,0.0,0.85384,0.00019,8.42184]
[1777812931557,32.6,78741.68,0.0,0.85376,0.00019,8.42092]
[1777812937599,32.6,78741.42,0.0,0.85372,0.00019,8.42236]
[1777812942806,32.6,78740.79,0.0,0.85362,0.00019,8.42644]
[1777812948676,32.59,78734.61,0.0,0.85244,0.00019,8.47122]
[1777812949690,32.59,78727.43,0.0,0.85105,0.00019,8.52355]
[1777812951697,32.59,78726.41,0.0,0.85086,0.00019,8.53068]
[1777812958746,32.59,78722.68,0.0,0.85017,0.00019,8.55666]
[1777812964789,32.58,78721.93,0.0,0.85006,0.00019,8.56096]
[1777812970832,32.58,78718.84,0.0,0.84949,0.0002,8.58227]
[1777812975866,32.58,78712.0,0.0,0.84818,0.0002,8.63108]
[1777812980901,32.57,78712.42,0.0,0.8483,0.0002,8.62659]
[1777812987950,32.56,78712.17,0.0,0.8483,0.0002,8.62654]
[1777812992985,32.56,78712.48,0.0,0.8485,0.0002,8.61528]
[1777813003229,32.55,78712.67,0.0,0.84861,0.0002,8.61122]
[1777813012118,32.54,78713.16,0.0,0.84876,0.0002,8.60553]
[1777813021180,32.53,78713.86,0.0,0.84895,0.0002,8.59837]
[1777813026216,32.53,78710.93,0.0,0.84841,0.0002,8.61862]
[1777813031252,32.53,78711.12,0.0,0.84845,0.0002,8.61681]
[1777813038300,32.52,78711.36,0.0,0.84855,0.0002,8.61337]
[1777813043512,32.52,78711.3,0.0,0.84857,0.0002,8.6126]
[1777813050385,32.51,78709.71,0.0,0.8483,0.0002,8.62249]
[1777813055419,32.51,78709.7,0.0,0.84844,0.0002,8.61361]
[1777813060454,32.5,78711.4,0.0,0.8488,0.0002,8.59997]
[1777813065489,32.5,78710.83,0.0,0.84872,0.0002,8.60297]
[1777813073722,32.49,78711.75,0.0,0.84895,0.0002,8.59434]
[1777813081601,32.49,78712.05,0.0,0.84906,0.0002,8.59028]
[1777813087643,32.48,78712.33,0.0,0.84915,0.0002,8.58683]
[1777813093862,32.48,78712.77,0.0,0.84927,0.0002,8.58222]
[1777813099724,32.47,78712.77,0.0,0.84931,0.0002,8.58085]
[1777813104762,32.47,78715.32,0.0,0.84984,0.0002,8.56104]
[1777813109797,32.46,78715.73,0.0,0.84995,0.0002,8.55704]
[1777813116847,32.46,78714.74,0.0,0.84989,0.0002,8.55521]
[1777813120874,32.46,78725.91,0.0,0.85209,0.00019,8.47253]
[1777813121881,32.45,78730.31,0.0,0.85294,0.00019,8.44019]
[1777813127923,32.45,78732.6,0.0,0.85339,0.00019,8.42321]
[1777813134142,32.45,78734.76,0.0,0.85381,0.00019,8.40719]
[1777813140011,32.45,78735.06,0.0,0.85388,0.00019,8.40481]
[1777813148063,32.45,78733.86,0.0,0.85365,0.00019,8.41332]
[1777813153099,32.45,78733.01,0.0,0.85349,0.00019,8.41937]
[1777813159140,32.45,78731.79,0.0,0.85326,0.00019,8.42808]
[1777813164176,32.45,78732.95,0.0,0.85349,0.00019,8.41939]
[1777813171225,32.45,78733.72,0.0,0.85375,0.00019,8.40584]
[1777813179280,32.45,78734.87,0.0,0.85398,0.00019,8.39723]
[1777813184316,32.45,78737.79,0.0,0.85454,0.00019,8.37578]
[1777813191367,32.45,78737.9,0.0,0.85456,0.00019,8.37496]
[1777813201437,32.45,78737.77,0.0,0.85454,0.00019,8.37585]
[1777813202444,32.45,78744.68,0.0,0.85586,0.00019,8.32529]
[1777813207480,32.45,78744.58,0.0,0.85583,0.00019,8.32637]
[1777813212514,32.45,78744.18,0.0,0.85574,0.00019,8.32961]
[1777813217549,32.45,78744.2,0.0,0.85574,0.00019,8.32978]
[1777813221576,32.45,78735.33,0.0,0.85404,0.00019,8.3949]
[1777813222584,32.45,78729.79,0.0,0.85297,0.00019,8.43543]
[1777813226612,32.45,78724.54,0.0,0.85196,0.00019,8.47354]
[1777813229635,32.45,78714.98,0.0,0.85011,0.0002,8.54319]
[1777813234843,32.45,78714.61,0.0,0.85017,0.0002,8.53721]
[1777813241717,32.44,78714.51,0.0,0.85018,0.0002,8.53678]
[1777813249776,32.44,78715.51,0.0,0.85041,0.0002,8.52827]
[1777813254983,32.43,78714.93,0.0,0.85031,0.0002,8.53178]
[1777813262868,32.43,78714.81,0.0,0.85032,0.0002,8.53146]
[1777813270920,32.42,78714.35,0.0,0.85027,0.0002,8.53347]
[1777813275955,32.42,78714.1,0.0,0.85024,0.0002,8.53452]
[1777813278978,32.42,78723.96,0.0,0.85217,0.00019,8.46165]
[1777813279983,32.42,78725.78,0.0,0.85253,0.00019,8.44823]
[1777813285205,32.42,78725.5,0.0,0.85248,0.00019,8.45006]
[1777813291061,32.42,78723.43,0.0,0.85219,0.00019,8.45725]
[1777813296095,32.42,78721.51,0.0,0.85182,0.00019,8.47108]
[1777813302137,32.42,78721.16,0.0,0.85177,0.00019,8.47329]
[1777813307174,32.42,78719.36,0.0,0.85142,0.0002,8.4862]
[1777813315415,32.41,78719.21,0.0,0.85141,0.0002,8.4867]
[1777813325485,32.41,78718.53,0.0,0.85129,0.0002,8.49101]
[1777813333361,32.41,78718.04,0.0,0.85121,0.0002,8.49406]
[1777813339403,32.41,78717.2,0.0,0.85106,0.0002,8.49978]
[1777813344433,32.41,78716.7,0.0,0.85097,0.0002,8.50306]
[1777813349468,32.4,78716.38,0.0,0.85092,0.0002,8.505]
[1777813355696,32.4,78716.77,0.0,0.85111,0.0002,8.49397]
[1777813361552,32.4,78716.62,0.0,0.8511,0.0002,8.49466]
[1777813368601,32.4,78716.22,0.0,0.85103,0.0002,8.4971]
[1777813373636,32.4,78716.18,0.0,0.85103,0.0002,8.49704]
[1777813378671,32.4,78715.9,0.0,0.85099,0.0002,8.49873]
[1777813385905,32.39,78715.87,0.0,0.85099,0.0002,8.49844]
[1777813392769,32.39,78715.9,0.0,0.85101,0.0002,8.49771]
[1777813397803,32.39,78716.02,0.0,0.85105,0.0002,8.49648]
[1777813402838,32.39,78713.24,0.0,0.85051,0.0002,8.5165]
[1777813408880,32.39,78712.92,0.0,0.85047,0.0002,8.51824]
[1777813414923,32.39,78713.33,0.0,0.85067,0.0002,8.50689]
[1777813416116,32.39,78704.02,0.0,0.84884,0.0002,8.57523]
[1777813416937,32.38,78704.02,0.0,0.84884,0.0002,8.57505]
[1777813422979,32.38,78703.23,0.0,0.84869,0.0002,8.58055]
[1777813428018,32.38,78703.94,0.0,0.84886,0.0002,8.5745]
[1777813435065,32.38,78704.28,0.0,0.84895,0.0002,8.57093]
[1777813441107,32.37,78704.36,0.0,0.84898,0.0002,8.56977]
[1777813446328,32.37,78704.66,0.0,0.84906,0.0002,8.56695]
[1777813452184,32.37,78704.09,0.0,0.84896,0.0002,8.57041]
[1777813457219,32.37,78703.79,0.0,0.84892,0.0002,8.57193]
[1777813462254,32.37,78704.62,0.0,0.8491,0.0002,8.56515]
[1777813467288,32.37,78702.63,0.0,0.84871,0.0002,8.57995]
[1777813472324,32.36,78701.35,0.0,0.84858,0.0002,8.58089]
[1777813478365,32.36,78704.71,0.0,0.84923,0.0002,8.55671]
[1777813483401,32.36,78704.38,0.0,0.84917,0.0002,8.55877]
[1777813488436,32.36,78704.24,0.0,0.84916,0.0002,8.55914]
[1777813490450,32.36,78714.5,0.0,0.85119,0.0002,8.48342]
[1777813496680,32.36,78714.66,0.0,0.85123,0.0002,8.48199]
[1777813502534,32.36,78716.75,0.0,0.85164,0.0002,8.4664]
[1777813508575,32.36,78717.36,0.0,0.85176,0.0002,8.46179]
[1777813513611,32.36,78716.8,0.0,0.85166,0.0002,8.46575]
[1777813519653,32.36,78718.14,0.0,0.85192,0.0002,8.45573]
[1777813523683,32.36,78723.3,0.0,0.85293,0.00019,8.41778]
[1777813528717,32.36,78724.99,0.0,0.85325,0.00019,8.4055]
[1777813534759,32.36,78725.58,0.0,0.85347,0.00019,8.39356]
[1777813539793,32.36,78726.53,0.0,0.85365,0.00019,8.38669]
[1777813547033,32.36,78724.53,0.0,0.85326,0.00019,8.40153]
[1777813550871,32.36,78719.19,0.0,0.85222,0.0002,8.44081]
[1777813552885,32.36,78713.01,0.0,0.85102,0.0002,8.48611]
[1777813558927,32.36,78712.65,0.0,0.85096,0.0002,8.48815]
[1777813563963,32.35,78715.37,0.0,0.85151,0.0002,8.46766]
[1777813570011,32.35,78715.9,0.0,0.85162,0.0002,8.46325]
[1777813577244,32.35,78717.77,0.0,0.852,0.0002,8.44894]
[1777813586117,32.35,78718.12,0.0,0.85209,0.0002,8.44568]
[1777813592159,32.35,78718.36,0.0,0.85225,0.0002,8.43572]
[1777813597394,32.35,78718.56,0.0,0.8523,0.0002,8.43389]
[1777813604243,32.34,78718.56,0.0,0.85231,0.0002,8.43341]
[1777813615317,32.34,78718.59,0.0,0.85234,0.0002,8.43242]
[1777813620355,32.34,78718.96,0.0,0.85242,0.0002,8.42936]
[1777813627604,32.34,78718.64,0.0,0.85237,0.0002,8.43122]
[1777813637674,32.34,78718.31,0.0,0.85233,0.0002,8.43293]
[1777813645539,32.33,78717.82,0.0,0.85225,0.0002,8.43598]
[1777813655610,32.33,78718.23,0.0,0.85245,0.0002,8.42453]
[1777813660644,32.33,78716.79,0.0,0.85218,0.0002,8.43482]
[1777813665679,32.33,78715.81,0.0,0.85199,0.0002,8.44164]
[1777813670715,32.33,78715.87,0.0,0.85202,0.0002,8.44083]
[1777813672729,32.33,78706.85,0.0,0.85025,0.0002,8.5071]
[1777813674744,32.33,78704.82,0.0,0.84985,0.0002,8.52211]
[1777813679776,32.32,78704.34,0.0,0.84977,0.0002,8.52504]
[1777813688840,32.32,78704.57,0.0,0.84985,0.0002,8.52186]
[1777813693872,32.32,78703.78,0.0,0.84972,0.0002,8.5269]
[1777813698096,32.31,78712.26,0.0,0.8514,0.0002,8.4639]
[1777813704952,32.31,78713.95,0.0,0.85174,0.0002,8.45095]
[1777813709987,32.31,78713.59,0.0,0.85168,0.0002,8.45326]
[1777813718236,32.31,78714.12,0.0,0.85191,0.0002,8.44109]
[1777813724085,32.31,78713.25,0.0,0.85175,0.0002,8.44711]
[1777813729120,32.31,78712.27,0.0,0.85156,0.0002,8.45395]
[1777813735162,32.31,78711.84,0.0,0.85149,0.0002,8.45661]
[1777813740197,32.3,78713.52,0.0,0.85183,0.0002,8.44386]
[1777813745232,32.3,78714.0,0.0,0.85193,0.0002,8.44]
[1777813750267,32.3,78713.81,0.0,0.8519,0.0002,8.4411]
[1777813755301,32.3,78714.97,0.0,0.85214,0.0002,8.4323]
[1777813760337,32.3,78714.87,0.0,0.85213,0.0002,8.4328]
[1777813768589,32.3,78714.51,0.0,0.85207,0.0002,8.43505]
[1777813776451,32.3,78714.74,0.0,0.85223,0.0002,8.42523]
[1777813782494,32.3,78715.41,0.0,0.85236,0.0002,8.42005]
[1777813786525,32.3,78721.75,0.0,0.8536,0.00019,8.37322]
[1777813788728,32.3,78726.8,0.0,0.85458,0.00019,8.3361]
[1777813794581,32.3,78731.76,0.0,0.85553,0.00019,8.3001]
[1777813799618,32.3,78734.55,0.0,0.85605,0.00019,8.28027]
[1777813802638,32.3,78740.95,0.0,0.85726,0.00019,8.23363]
[1777813804652,32.3,78742.8,0.0,0.85761,0.00019,8.22044]
[1777813809691,32.31,78744.67,0.0,0.85793,0.00019,8.20784]
[1777813814726,32.31,78743.43,0.0,0.85767,0.00019,8.2181]
[1777813817748,32.31,78750.37,0.0,0.85897,0.00019,8.16787]
[1777813822783,32.32,78752.05,0.0,0.85925,0.00019,8.15715]
[1777813829009,32.33,78752.57,0.0,0.85928,0.00019,8.15566]
[1777813834868,32.33,78750.19,0.0,0.8589,0.00019,8.16699]
[1777813840910,32.34,78750.63,0.0,0.85893,0.00019,8.16583]
[1777813845947,32.35,78746.79,0.0,0.85815,0.00019,8.19614]
[1777813850983,32.35,78744.69,0.0,0.85771,0.00019,8.21307]
[1777813860045,32.36,78744.12,0.0,0.85753,0.00019,8.21994]
[1777813865079,32.37,78745.16,0.0,0.85769,0.00019,8.21384]
[1777813872128,32.38,78745.64,0.0,0.85772,0.00019,8.21261]
[1777813879359,32.38,78744.93,0.0,0.85752,0.00019,8.22019]
[1777813885218,32.39,78744.57,0.0,0.8574,0.00019,8.2249]
[1777813890255,32.4,78743.14,0.0,0.85709,0.00019,8.23713]
[1777813897304,32.41,78742.96,0.0,0.85709,0.00019,8.23316]
[1777813902338,32.41,78742.64,0.0,0.85699,0.00019,8.23728]
[1777813909569,32.42,78742.59,0.0,0.85692,0.00019,8.23985]
[1777813919640,32.42,78742.77,0.0,0.85694,0.00019,8.23922]
[1777813929709,32.43,78742.84,0.0,0.85692,0.00019,8.24004]
[1777813939779,32.43,78743.9,0.0,0.85708,0.00019,8.23391]
[1777813946647,32.44,78744.79,0.0,0.85718,0.00019,8.22993]
[1777813951681,32.45,78745.3,0.0,0.85734,0.00019,8.22018]
[1777813956717,32.45,78745.08,0.0,0.85725,0.00019,8.2235]
[1777813961752,32.46,78746.14,0.0,0.85741,0.00019,8.21742]
[1777813969990,32.47,78745.17,0.0,0.85716,0.00019,8.22717]
[1777813975850,32.48,78745.09,0.0,0.85709,0.00019,8.22968]
[1777813981892,32.48,78743.78,0.0,0.85679,0.00019,8.24119]
[1777813990138,32.49,78743.62,0.0,0.85669,0.00019,8.24522]
[1777813996999,32.5,78744.67,0.0,0.85684,0.00019,8.23952]
[1777814002034,32.51,78740.93,0.0,0.85609,0.00019,8.26839]
[1777814007068,32.51,78742.72,0.0,0.85639,0.00019,8.25681]
[1777814012104,32.52,78742.32,0.0,0.85637,0.00019,8.25384]
[1777814017138,32.52,78742.12,0.0,0.85629,0.00019,8.25687]
[1777814027207,32.53,78741.87,0.0,0.85616,0.00019,8.26182]
[1777814033250,32.54,78740.82,0.0,0.85592,0.00019,8.27135]
[1777814040488,32.55,78739.85,0.0,0.85568,0.00019,8.28046]
[1777814046341,32.55,78739.49,0.0,0.85557,0.00019,8.28466]
[1777814052383,32.56,78740.17,0.0,0.85566,0.00019,8.28118]
[1777814057418,32.56,78739.17,0.0,0.85544,0.00019,8.28963]
[1777814062455,32.57,78738.18,0.0,0.85522,0.00019,8.29799]
[1777814067487,32.57,78738.23,0.0,0.8552,0.00019,8.29878]
[1777814072523,32.57,78736.38,0.0,0.85492,0.00019,8.30565]
[1777814077557,32.58,78737.09,0.0,0.85503,0.00019,8.30153]
[1777814086622,32.58,78736.21,0.0,0.85482,0.00019,8.30957]
[1777814096692,32.59,78735.27,0.0,0.8546,0.00019,8.318]
[1777814101730,32.59,78732.23,0.0,0.85399,0.00019,8.34089]
[1777814106763,32.59,78733.33,0.0,0.85418,0.00019,8.33359]
[1777814111798,32.6,78733.35,0.0,0.85417,0.00019,8.33421]
[1777814116833,32.6,78732.8,0.0,0.85404,0.00019,8.33895]
[1777814122875,32.6,78732.32,0.0,0.85393,0.00019,8.34331]
[1777814127912,32.61,78729.5,0.0,0.85337,0.00019,8.36453]
[1777814132945,32.61,78729.16,0.0,0.85339,0.00019,8.35978]
[1777814137981,32.61,78729.47,0.0,0.85344,0.00019,8.35806]
[1777814143016,32.61,78729.64,0.0,0.85346,0.00019,8.35736]
[1777814148050,32.61,78729.63,0.0,0.85344,0.00019,8.35796]
[1777814153086,32.61,78729.19,0.0,0.85334,0.00019,8.36165]
[1777814159127,32.62,78729.25,0.0,0.85334,0.00019,8.36178]
[1777814164162,32.62,78729.43,0.0,0.85336,0.00019,8.36093]
[1777814171405,32.62,78729.56,0.0,0.85337,0.00019,8.36071]
[1777814177255,32.62,78729.52,0.0,0.85335,0.00019,8.36154]
[1777814187326,32.63,78729.67,0.0,0.85335,0.00019,8.36132]
[1777814192368,32.63,78717.12,0.0,0.85101,0.0002,8.44539]
[1777814197400,32.63,78713.5,0.0,0.85031,0.0002,8.47144]
[1777814202434,32.62,78714.26,0.0,0.85047,0.0002,8.46548]
[1777814209482,32.62,78713.27,0.0,0.8503,0.0002,8.472]
[1777814214518,32.62,78717.16,0.0,0.85107,0.0002,8.44311]
[1777814219552,32.62,78718.74,0.0,0.85139,0.0002,8.43116]
[1777814224587,32.62,78721.74,0.0,0.85198,0.00019,8.409]
[1777814229623,32.62,78720.14,0.0,0.85168,0.00019,8.42037]
[1777814236670,32.61,78720.31,0.0,0.85173,0.00019,8.41866]
[1777814241896,32.61,78719.8,0.0,0.85164,0.0002,8.42201]
[1777814247749,32.61,78719.41,0.0,0.85157,0.0002,8.42439]
[1777814252784,32.61,78716.01,0.0,0.85103,0.0002,8.44087]
[1777814258826,32.61,78715.79,0.0,0.851,0.0002,8.44179]
[1777814264868,32.6,78715.12,0.0,0.85089,0.0002,8.44594]
[1777814269903,32.6,78716.53,0.0,0.85119,0.0002,8.43503]
[1777814274939,32.6,78719.71,0.0,0.85182,0.0002,8.4113]
[1777814279973,32.6,78718.45,0.0,0.85159,0.0002,8.41998]
[1777814286015,32.6,78717.88,0.0,0.85149,0.0002,8.42346]
[1777814291053,32.59,78718.21,0.0,0.85157,0.0002,8.42047]
[1777814296088,32.59,78718.41,0.0,0.85163,0.0002,8.41843]
[1777814302316,32.59,78718.15,0.0,0.8516,0.0002,8.41961]
[1777814308172,32.59,78718.06,0.0,0.8516,0.0002,8.41954]
[1777814313206,32.58,78717.96,0.0,0.8517,0.0002,8.41187]
[1777814317234,32.58,78704.2,0.0,0.849,0.0002,8.51222]
[1777814318242,32.58,78698.56,0.0,0.84788,0.0002,8.55349]
[1777814322456,32.58,78697.75,0.0,0.84773,0.0002,8.55925]
[1777814328312,32.58,78697.56,0.0,0.84769,0.0002,8.56047]
[1777814334354,32.58,78697.19,0.0,0.84763,0.0002,8.56297]
[1777814339389,32.58,78697.88,0.0,0.84778,0.0002,8.55745]
[1777814341403,32.58,78689.54,0.0,0.84611,0.0002,8.61842]
[1777814342409,32.58,78683.79,0.0,0.84495,0.0002,8.66061]
[1777814343417,32.58,78683.6,0.0,0.84491,0.0002,8.66207]
[1777814348453,32.58,78685.82,0.0,0.84536,0.0002,8.64568]
[1777814353487,32.58,78683.32,0.0,0.84487,0.0002,8.6637]
[1777814358523,32.58,78681.52,0.0,0.84451,0.0002,8.67673]
[1777814363557,32.58,78680.07,0.0,0.84422,0.0002,8.68707]
[1777814368592,32.58,78678.77,0.0,0.84396,0.0002,8.69653]
[1777814373627,32.58,78677.53,0.0,0.84381,0.0002,8.6981]
[1777814376650,32.58,78672.45,0.0,0.84278,0.0002,8.73537]
[1777814378662,32.58,78666.76,0.0,0.84162,0.0002,8.77698]
[1777814383697,32.58,78663.65,0.0,0.84099,0.0002,8.79942]
[1777814389738,32.58,78666.0,0.0,0.84148,0.0002,8.78184]
[1777814394773,32.58,78666.21,0.0,0.84153,0.0002,8.78007]
[1777814399809,32.57,78667.31,0.0,0.84176,0.0002,8.77184]
[1777814404846,32.57,78666.62,0.0,0.84163,0.0002,8.77665]
[1777814409879,32.57,78668.27,0.0,0.84196,0.0002,8.76457]
[1777814414914,32.57,78670.49,0.0,0.84242,0.0002,8.74811]
[1777814419948,32.57,78670.47,0.0,0.84242,0.0002,8.74799]
[1777814424984,32.57,78671.15,0.0,0.84257,0.0002,8.74274]
[1777814430019,32.57,78672.46,0.0,0.84284,0.0002,8.73315]
[1777814435056,32.57,78673.47,0.0,0.84316,0.0002,8.71775]
[1777814442105,32.57,78673.62,0.0,0.84319,0.0002,8.71636]
[1777814448146,32.57,78675.01,0.0,0.84348,0.0002,8.70595]
[1777814453371,32.57,78675.42,0.0,0.84357,0.0002,8.70275]
[1777814459222,32.57,78676.09,0.0,0.84371,0.0002,8.6976]
[1777814463445,32.57,78682.67,0.0,0.84505,0.0002,8.6493]
[1777814466271,32.57,78683.24,0.0,0.84516,0.0002,8.64516]
[1777814471306,32.57,78680.81,0.0,0.84465,0.0002,8.6636]
[1777814476341,32.57,78679.47,0.0,0.84438,0.0002,8.67341]
[1777814481376,32.57,78678.19,0.0,0.84412,0.0002,8.68275]
[1777814487418,32.57,78678.22,0.0,0.84414,0.0002,8.68216]
[1777814492455,32.57,78678.16,0.0,0.84425,0.0002,8.67436]
[1777814498496,32.56,78676.8,0.0,0.84399,0.0002,8.68365]
[1777814503725,32.56,78676.15,0.0,0.84388,0.0002,8.68773]
[1777814509574,32.56,78672.76,0.0,0.8432,0.0002,8.71212]
[1777814514609,32.56,78673.37,0.0,0.84333,0.0002,8.70731]
[1777814522665,32.56,78673.75,0.0,0.84342,0.0002,8.70406]
[1777814526693,32.56,78679.41,0.0,0.84457,0.0002,8.66247]
[1777814531728,32.55,78679.02,0.0,0.84451,0.0002,8.66464]
[1777814536764,32.55,78679.6,0.0,0.84465,0.0002,8.65954]
[1777814541800,32.55,78681.85,0.0,0.84513,0.0002,8.64229]
[1777814547842,32.54,78681.08,0.0,0.845,0.0002,8.64708]
[1777814552876,32.54,78680.24,0.0,0.84495,0.0002,8.64473]
[1777814557911,32.54,78681.74,0.0,0.84527,0.0002,8.63314]
[1777814564146,32.54,78680.3,0.0,0.845,0.0002,8.64298]
[1777814573015,32.53,78679.47,0.0,0.84486,0.0002,8.64798]
[1777814578051,32.53,78679.02,0.0,0.84477,0.0002,8.65119]
[1777814583086,32.53,78678.68,0.0,0.8447,0.0002,8.6539]
[1777814588121,32.53,78678.46,0.0,0.84466,0.0002,8.65525]
[1777814593156,32.53,78677.89,0.0,0.84455,0.0002,8.65916]
[1777814598191,32.53,78677.85,0.0,0.84455,0.0002,8.65918]
[1777814604433,32.53,78677.3,0.0,0.84445,0.0002,8.66289]
[1777814614504,32.53,78677.11,0.0,0.84454,0.0002,8.65591]
[1777814620345,32.52,78675.62,0.0,0.84424,0.0002,8.6665]
[1777814625380,32.52,78676.93,0.0,0.84452,0.0002,8.65658]
[1777814630415,32.52,78676.47,0.0,0.84443,0.0002,8.65967]
[1777814638471,32.52,78676.34,0.0,0.84442,0.0002,8.66017]
[1777814643506,32.52,78676.89,0.0,0.84454,0.0002,8.65587]
[1777814648541,32.52,78676.56,0.0,0.84448,0.0002,8.65803]
[1777814653577,32.52,78675.66,0.0,0.8443,0.0002,8.66435]
[1777814659620,32.52,78672.78,0.0,0.84373,0.0002,8.685]
[1777814664854,32.51,78674.05,0.0,0.844,0.0002,8.67521]
[1777814670698,32.51,78675.94,0.0,0.84439,0.0002,8.66103]
[1777814672711,32.51,78681.52,0.0,0.84563,0.0002,8.61228]
[1777814677750,32.51,78681.48,0.0,0.84562,0.0002,8.61269]
[1777814684795,32.51,78680.25,0.0,0.84537,0.0002,8.6218]
[1777814690839,32.51,78676.61,0.0,0.84463,0.0002,8.64853]
[1777814692853,32.51,78669.36,0.0,0.84316,0.0002,8.70161]
[1777814697888,32.51,78667.36,0.0,0.84276,0.0002,8.71601]
[1777814703931,32.51,78664.53,0.0,0.84219,0.0002,8.73639]
[1777814708966,32.51,78662.82,0.0,0.84185,0.00021,8.74856]
[1777814714000,32.51,78662.57,0.0,0.84181,0.00021,8.74999]
[1777814719035,32.51,78662.78,0.0,0.84188,0.00021,8.74757]
[1777814724070,32.5,78664.17,0.0,0.8422,0.0002,8.73581]
[1777814731119,32.5,78663.6,0.0,0.84221,0.0002,8.73159]
[1777814737160,32.5,78663.21,0.0,0.84214,0.0002,8.73419]
[1777814742196,32.49,78663.71,0.0,0.84226,0.0002,8.72981]
[1777814747231,32.49,78662.82,0.0,0.8421,0.00021,8.73563]
[1777814752266,32.49,78662.03,0.0,0.84195,0.00021,8.74072]
[1777814762337,32.48,78661.92,0.0,0.84201,0.00021,8.7388]
[1777814768381,32.48,78661.06,0.0,0.84184,0.00021,8.74458]
[1777814773417,32.47,78662.21,0.0,0.8421,0.00021,8.73536]
[1777814778453,32.47,78661.69,0.0,0.84202,0.00021,8.73828]
[1777814784494,32.47,78660.21,0.0,0.84173,0.00021,8.74879]
[1777814788523,32.47,78654.88,0.0,0.84063,0.00021,8.78767]
[1777814794574,32.47,78655.29,0.0,0.84084,0.00021,8.77634]
[1777814799609,32.46,78653.16,0.0,0.84041,0.00021,8.79157]
[1777814804644,32.46,78652.25,0.0,0.84024,0.00021,8.79771]
[1777814809678,32.45,78652.74,0.0,0.84039,0.00021,8.79229]
[1777814814714,32.45,78652.34,0.0,0.84034,0.00021,8.7939]
[1777814825982,32.44,78647.21,0.0,0.83933,0.00021,8.83]
[1777814830828,32.44,78630.81,0.0,0.83592,0.00021,8.94966]
[1777814831837,32.44,78622.28,0.0,0.83412,0.00021,9.01213]
[1777814832841,32.44,78623.26,0.0,0.83432,0.00021,9.00495]
[1777814837877,32.44,78627.07,0.0,0.83512,0.00021,8.97736]
[1777814843919,32.45,78626.06,0.0,0.83487,0.00021,8.98613]
[1777814849961,32.45,78624.32,0.0,0.83449,0.00021,8.99927]
[1777814852982,32.45,78619.41,0.0,0.83356,0.00021,9.02737]
[1777814853989,32.45,78613.12,0.0,0.83222,0.00021,9.07337]
[1777814859024,32.44,78616.57,0.0,0.83298,0.00021,9.04724]
[1777814860035,32.44,78621.79,0.0,0.83409,0.00021,9.0089]
[1777814866073,32.44,78623.27,0.0,0.83443,0.00021,8.99713]
[1777814874130,32.43,78623.78,0.0,0.83459,0.00021,8.99152]
[1777814881178,32.43,78623.11,0.0,0.8345,0.00021,8.99461]
[1777814886402,32.42,78623.06,0.0,0.83453,0.00021,8.99367]
[1777814892255,32.42,78623.11,0.0,0.83458,0.00021,8.99175]
[1777814894269,32.41,78608.09,0.0,0.83139,0.00021,9.10158]
[1777814899304,32.41,78606.42,0.0,0.83108,0.00022,9.11223]
[1777814904338,32.4,78608.15,0.0,0.83151,0.00021,9.09752]
[1777814909375,32.39,78609.0,0.0,0.83175,0.00021,9.08928]
[1777814914408,32.38,78609.62,0.0,0.83204,0.00021,9.07497]
[1777814919443,32.38,78609.88,0.0,0.83215,0.00021,9.07116]
[1777814925485,32.37,78610.5,0.0,0.83235,0.00021,9.06433]
[1777814930521,32.36,78611.16,0.0,0.83255,0.00021,9.0576]
[1777814935555,32.35,78611.4,0.0,0.83265,0.00021,9.05398]
[1777814941598,32.34,78611.93,0.0,0.83283,0.00021,9.04788]
[1777814946826,32.34,78612.36,0.0,0.83297,0.00021,9.04291]
[1777814954690,32.33,78612.74,0.0,0.83313,0.00021,9.03727]
[1777814959725,32.32,78610.89,0.0,0.83279,0.00021,9.04908]
[1777814964761,32.31,78607.9,0.0,0.8322,0.00021,9.06936]
[1777814969800,32.3,78608.42,0.0,0.83237,0.00021,9.06356]
[1777814972823,32.3,78617.93,0.0,0.83455,0.00021,8.98427]
[1777814973828,32.3,78623.81,0.0,0.83581,0.00021,8.94051]
[1777814975842,32.3,78624.93,0.0,0.83607,0.00021,8.93158]
[1777814981884,32.29,78625.48,0.0,0.83624,0.00021,8.92561]
[1777814987109,32.28,78623.16,0.0,0.8358,0.00021,8.94087]
[1777814992966,32.27,78622.11,0.0,0.83562,0.00021,8.94707]
[1777814997996,32.27,78620.02,0.0,0.83522,0.00021,8.96096]
[1777815003041,32.26,78619.34,0.0,0.83512,0.00021,8.96444]
[1777815008076,32.26,78618.42,0.0,0.83496,0.00021,8.96974]
[1777815014119,32.25,78618.13,0.0,0.83497,0.00021,8.96956]
[1777815019153,32.24,78617.96,0.0,0.83501,0.00021,8.96817]
[1777815027208,32.19,78617.36,0.0,0.83526,0.00021,8.95922]
[1777815032244,32.18,78616.66,0.0,0.83529,0.00021,8.95407]
[1777815037461,32.17,78616.31,0.0,0.83528,0.00021,8.95421]
[1777815043327,32.16,78615.64,0.0,0.83522,0.00021,8.95626]
[1777815048358,32.15,78618.72,0.0,0.83593,0.00021,8.93166]
[1777815053391,32.14,78618.01,0.0,0.83582,0.00021,8.93541]
[1777815058426,32.14,78617.42,0.0,0.83573,0.00021,8.93876]
[1777815063464,32.14,78616.27,0.0,0.83551,0.00021,8.94624]
[1777815069505,32.13,78615.84,0.0,0.83546,0.00021,8.94796]
[1777815075548,32.12,78615.26,0.0,0.83541,0.00021,8.94971]
[1777815080583,32.12,78616.07,0.0,0.83561,0.00021,8.9426]
[1777815087810,32.11,78615.73,0.0,0.83559,0.00021,8.94333]
[1777815090653,32.11,78624.75,0.0,0.83753,0.00021,8.87579]
[1777815096695,32.1,78627.67,0.0,0.83827,0.00021,8.84558]
[1777815101730,32.1,78630.65,0.0,0.83892,0.00021,8.82291]
[1777815106765,32.1,78631.82,0.0,0.83918,0.00021,8.81368]
[1777815110793,32.1,78637.62,0.0,0.84041,0.00021,8.77026]
[1777815115831,32.1,78636.51,0.0,0.84018,0.00021,8.77822]
[1777815119858,32.1,78642.28,0.0,0.84139,0.00021,8.73522]
[1777815125899,32.1,78647.52,0.0,0.84248,0.00021,8.69648]
[1777815130936,32.1,78649.06,0.0,0.84279,0.00021,8.68525]
[1777815131943,32.1,78642.62,0.0,0.84145,0.00021,8.73313]
[1777815132950,32.1,78636.96,0.0,0.84027,0.00021,8.77514]
[1777815134964,32.1,78636.12,0.0,0.8401,0.00021,8.78122]
[1777815138163,32.1,78642.38,0.0,0.84141,0.00021,8.7345]
[1777815141006,32.1,78643.12,0.0,0.84157,0.00021,8.72893]
[1777815146041,32.1,78641.42,0.0,0.84122,0.00021,8.74149]
[1777815150069,32.1,78647.43,0.0,0.84248,0.00021,8.69662]
[1777815155104,32.09,78651.92,0.0,0.84352,0.00021,8.65509]
[1777815160141,32.09,78652.93,0.0,0.84374,0.00021,8.6473]
[1777815165176,32.09,78655.27,0.0,0.84425,0.00021,8.62915]
[1777815172225,32.09,78655.93,0.0,0.84439,0.00021,8.62398]
[1777815177266,32.09,78659.05,0.0,0.84504,0.00021,8.60063]
[1777815182295,32.09,78659.9,0.0,0.84523,0.00021,8.59344]
[1777815187330,32.08,78664.31,0.0,0.84617,0.0002,8.55948]
[1777815190350,32.08,78659.11,0.0,0.84512,0.00021,8.59739]
[1777815195386,32.07,78661.05,0.0,0.84556,0.00021,8.58158]
[1777815201427,32.07,78663.53,0.0,0.84611,0.0002,8.56154]
[1777815206462,32.06,78664.93,0.0,0.84644,0.0002,8.54982]
[1777815212506,32.06,78666.37,0.0,0.84688,0.0002,8.5297]
[1777815217540,32.05,78668.06,0.0,0.84726,0.0002,8.51583]
[1777815223582,32.05,78669.4,0.0,0.84758,0.0002,8.50431]
[1777815228794,32.04,78669.15,0.0,0.84756,0.0002,8.50477]
[1777815231638,32.04,78662.54,0.0,0.84624,0.00021,8.55304]
[1777815237680,32.03,78660.01,0.0,0.84577,0.00021,8.56991]
[1777815242715,32.03,78657.07,0.0,0.84521,0.00021,8.59022]
[1777815247750,32.02,78657.99,0.0,0.84544,0.00021,8.58183]
[1777815252785,32.02,78660.66,0.0,0.84603,0.00021,8.56059]
[1777815257821,32.01,78664.55,0.0,0.84686,0.0002,8.53038]
[1777815262855,32.01,78666.13,0.0,0.84721,0.0002,8.51741]
[1777815267890,32.0,78666.03,0.0,0.84723,0.0002,8.51689]
[1777815272925,32.0,78667.55,0.0,0.84767,0.0002,8.49676]
[1777815277961,32.0,78668.48,0.0,0.84787,0.0002,8.48944]
[1777815282995,31.99,78668.63,0.0,0.84793,0.0002,8.48714]
[1777815288030,31.99,78671.61,0.0,0.84856,0.0002,8.46409]
[1777815293066,31.99,78671.29,0.0,0.84853,0.0002,8.46534]
[1777815298100,31.98,78672.28,0.0,0.84876,0.0002,8.45686]
[1777815303135,31.98,78667.5,0.0,0.84778,0.0002,8.49261]
[1777815309355,31.98,78668.14,0.0,0.84791,0.0002,8.48793]
[1777815316225,31.98,78670.41,0.0,0.84838,0.0002,8.47063]
[1777815321263,31.98,78671.12,0.0,0.84856,0.0002,8.46415]
[1777815326297,31.97,78671.1,0.0,0.84859,0.0002,8.46312]
[1777815333348,31.97,78671.11,0.0,0.84874,0.0002,8.45359]
[1777815340397,31.96,78671.77,0.0,0.84892,0.0002,8.4471]
[1777815347452,31.95,78671.99,0.0,0.84901,0.0002,8.44371]
[1777815355502,31.95,78672.5,0.0,0.84916,0.0002,8.4382]
[1777815364564,31.94,78672.75,0.0,0.84926,0.0002,8.43443]
[1777815370611,31.94,78673.5,0.0,0.84945,0.0002,8.42761]
[1777815379894,31.93,78673.86,0.0,0.84957,0.0002,8.42312]
[1777815385716,31.93,78673.86,0.0,0.8496,0.0002,8.42193]
[1777815395783,31.92,78674.12,0.0,0.84981,0.0002,8.4102]
[1777815400821,31.92,78674.54,0.0,0.84992,0.0002,8.40615]
[1777815406863,31.91,78674.5,0.0,0.84994,0.0002,8.40536]
[1777815408877,31.91,78683.01,0.0,0.85167,0.0002,8.34159]
[1777815410106,31.91,78691.19,0.0,0.85331,0.0002,8.28054]
[1777815415926,31.91,78688.75,0.0,0.85282,0.0002,8.2986]
[1777815422974,31.91,78687.48,0.0,0.85258,0.0002,8.30782]
[1777815425995,31.91,78691.78,0.0,0.85344,0.0002,8.27574]
[1777815432038,31.91,78690.29,0.0,0.85314,0.0002,8.28697]
[1777815438080,31.91,78689.73,0.0,0.85303,0.0002,8.29075]
[1777815443119,31.91,78691.31,0.0,0.85336,0.0002,8.27851]
[1777815449161,31.91,78690.11,0.0,0.85314,0.0002,8.28697]
[1777815454196,31.91,78688.93,0.0,0.85301,0.0002,8.28797]
[1777815460460,31.91,78690.64,0.0,0.85335,0.0002,8.27519]
[1777815462255,31.91,78694.45,0.0,0.85411,0.0002,8.2469]
[1777815467289,31.91,78695.68,0.0,0.85434,0.0002,8.23822]
[1777815473332,31.91,78693.6,0.0,0.85392,0.0002,8.25387]
[1777815478366,31.91,78694.28,0.0,0.85408,0.0002,8.24801]
[1777815486424,31.91,78693.71,0.0,0.85396,0.0002,8.25222]
[1777815493473,31.91,78693.84,0.0,0.85396,0.0002,8.25233]
[1777815498513,31.91,78694.21,0.0,0.85401,0.0002,8.2504]
[1777815503549,31.92,78694.3,0.0,0.85401,0.0002,8.25059]
[1777815510850,31.92,78694.44,0.0,0.854,0.0002,8.25095]
[1777815516642,31.92,78695.39,0.0,0.85427,0.0002,8.23693]
[1777815529732,31.93,78695.23,0.0,0.85419,0.0002,8.24014]
[1777815534766,31.93,78693.31,0.0,0.85379,0.0002,8.25519]
[1777815541060,31.93,78692.86,0.0,0.85369,0.0002,8.25889]
[1777815546851,31.93,78695.43,0.0,0.8542,0.0002,8.23984]
[1777815553899,31.94,78698.05,0.0,0.85471,0.0002,8.22071]
[1777815558935,31.94,78698.65,0.0,0.85482,0.0002,8.21657]
[1777815571270,31.94,78698.64,0.0,0.8549,0.0002,8.20967]
[1777815577061,31.94,78697.96,0.0,0.85475,0.0002,8.21521]
[1777815582096,31.94,78697.09,0.0,0.85457,0.0002,8.22207]
[1777815588137,31.95,78696.57,0.0,0.85444,0.0002,8.22703]
[1777815593173,31.95,78696.58,0.0,0.85442,0.0002,8.22784]
[1777815598208,31.95,78697.91,0.0,0.85467,0.0002,8.21852]
[1777815604250,31.95,78697.82,0.0,0.85464,0.0002,8.21961]
[1777815610292,31.96,78698.2,0.0,0.8547,0.0002,8.21722]
[1777815615327,31.96,78694.26,0.0,0.85391,0.0002,8.24687]
[1777815621623,31.96,78693.17,0.0,0.85369,0.0002,8.2551]
[1777815627415,31.96,78691.88,0.0,0.85344,0.0002,8.26449]
[1777815633457,31.95,78691.39,0.0,0.85349,0.0002,8.25885]
[1777815639499,31.95,78690.58,0.0,0.85335,0.0002,8.26395]
[1777815644535,31.94,78690.63,0.0,0.85338,0.0002,8.26257]
[1777815647555,31.94,78680.01,0.0,0.85127,0.0002,8.34105]
[1777815648562,31.94,78679.43,0.0,0.85115,0.0002,8.34533]
[1777815653609,31.94,78680.59,0.0,0.8514,0.0002,8.33637]
[1777815658640,31.94,78680.7,0.0,0.85144,0.0002,8.33465]
[1777815664681,31.93,78681.15,0.0,0.85156,0.0002,8.33018]
[1777815670723,31.93,78681.48,0.0,0.85166,0.0002,8.32658]
[1777815678779,31.92,78681.74,0.0,0.85175,0.0002,8.3231]
[1777815683814,31.92,78681.61,0.0,0.85176,0.0002,8.32289]
[1777815692878,31.91,78681.18,0.0,0.85183,0.0002,8.31641]
[1777815697912,31.91,78681.16,0.0,0.85185,0.0002,8.31559]
[1777815704964,31.9,78680.73,0.0,0.8518,0.0002,8.31739]
[1777815707985,31.9,78675.07,0.0,0.85067,0.0002,8.35909]
[1777815708991,31.9,78665.88,0.0,0.84881,0.0002,8.42751]
[1777815715032,31.9,78663.28,0.0,0.84831,0.0002,8.44561]
[1777815720068,31.89,78660.48,0.0,0.84777,0.00021,8.46534]
[1777815727117,31.88,78658.6,0.0,0.84745,0.00021,8.47705]
[1777815732393,31.88,78655.88,0.0,0.84692,0.00021,8.49625]
[1777815738194,31.88,78653.15,0.0,0.84639,0.00021,8.51556]
[1777815741215,31.88,78646.06,0.0,0.84491,0.00021,8.56863]
[1777815746250,31.87,78642.57,0.0,0.84421,0.00021,8.59403]
[1777815751285,31.87,78639.27,0.0,0.84363,0.00021,8.61057]
[1777815754309,31.87,78626.22,0.0,0.8409,0.00021,8.70758]
[1777815759345,31.87,78622.72,0.0,0.84019,0.00021,8.73276]
[1777815762604,31.86,78608.43,0.0,0.83715,0.00022,8.83894]
[1777815768411,31.86,78608.36,0.0,0.83719,0.00022,8.83754]
[1777815774453,31.85,78605.84,0.0,0.83671,0.00022,8.85442]
[1777815777475,31.83,78597.3,0.0,0.835,0.00022,8.91355]
[1777815782744,31.75,78598.67,0.0,0.83586,0.00022,8.88337]
[1777815789559,31.74,78599.02,0.0,0.83601,0.00022,8.87818]
[1777815794593,31.74,78601.58,0.0,0.83662,0.00022,8.85718]
[1777815799630,31.73,78601.61,0.0,0.83669,0.00022,8.85446]
[1777815805672,31.72,78602.05,0.0,0.83689,0.00022,8.84764]
[1777815807686,31.71,78596.84,0.0,0.83579,0.00022,8.88559]
[1777815810708,31.7,78594.13,0.0,0.83526,0.00022,8.90401]
[1777815815745,31.69,78595.12,0.0,0.83568,0.00022,8.88541]
[1777815820780,31.68,78595.25,0.0,0.8358,0.00022,8.8812]
[1777815825818,31.67,78603.92,0.0,0.83777,0.00022,8.81277]
[1777815830853,31.66,78603.74,0.0,0.83781,0.00022,8.81134]
[1777815835888,31.65,78596.82,0.0,0.83639,0.00022,8.86058]
[1777815839917,31.64,78591.6,0.0,0.83532,0.00022,8.89739]
[1777815844952,31.62,78590.6,0.0,0.8352,0.00022,8.90173]
[1777815849987,31.61,78589.0,0.0,0.83495,0.00022,8.91004]
[1777815855023,31.6,78587.64,0.0,0.83474,0.00022,8.91722]
[1777815857036,31.59,78595.28,0.0,0.83644,0.00022,8.85848]
[1777815863078,31.59,78596.16,0.0,0.8367,0.00022,8.84963]
[1777815868113,31.58,78595.41,0.0,0.83658,0.00022,8.85382]
[1777815873393,31.57,78596.66,0.0,0.837,0.00022,8.83502]
[1777815879196,31.57,78598.61,0.0,0.83747,0.00022,8.81862]
[1777815884231,31.56,78601.1,0.0,0.83805,0.00022,8.79853]
[1777815889266,31.56,78606.95,0.0,0.83934,0.00022,8.75316]
[1777815891280,31.56,78612.47,0.0,0.84054,0.00021,8.71115]
[1777815896315,31.56,78613.5,0.0,0.84078,0.00021,8.70279]
[1777815901350,31.55,78613.55,0.0,0.8408,0.00021,8.70187]
[1777815906385,31.55,78612.63,0.0,0.84062,0.00021,8.70832]
[1777815912428,31.55,78612.49,0.0,0.84061,0.00021,8.70878]
[1777815917462,31.55,78606.97,0.0,0.83943,0.00022,8.74992]
[1777815922497,31.54,78605.53,0.0,0.83915,0.00022,8.76002]
[1777815928539,31.54,78606.0,0.0,0.83927,0.00022,8.75553]
[1777815933816,31.54,78606.38,0.0,0.83949,0.00022,8.74376]
[1777815939618,31.53,78606.75,0.0,0.83964,0.00022,8.73858]
[1777815944652,31.52,78606.9,0.0,0.83973,0.00022,8.73548]
[1777815953956,31.51,78606.96,0.0,0.83984,0.00022,8.73155]
[1777815961771,31.5,78607.35,0.0,0.84001,0.00022,8.72557]
[1777815969829,31.49,78607.93,0.0,0.84022,0.00022,8.7182]
[1777815970834,31.49,78624.46,0.0,0.84375,0.00021,8.59285]
[1777815971846,31.49,78627.87,0.0,0.84447,0.00021,8.56706]
[1777815980907,31.48,78623.3,0.0,0.84353,0.00021,8.60094]
[1777815984167,31.48,78629.67,0.0,0.84489,0.00021,8.55205]
[1777815989967,31.48,78628.58,0.0,0.84468,0.00021,8.55978]
[1777815995005,31.48,78630.12,0.0,0.84513,0.00021,8.53963]
[1777815998025,31.48,78638.37,0.0,0.84687,0.00021,8.47679]
[1777815999032,31.48,78643.71,0.0,0.84799,0.00021,8.4363]
[1777816004068,31.48,78649.39,0.0,0.84916,0.00021,8.39338]
[1777816010111,31.48,78647.03,0.0,0.84867,0.00021,8.41155]
[1777816015146,31.48,78645.47,0.0,0.84834,0.00021,8.42362]
[1777816020182,31.48,78646.88,0.0,0.84862,0.00021,8.41329]
[1777816023202,31.48,78651.6,0.0,0.84959,0.00021,8.37793]
[1777816027232,31.48,78656.74,0.0,0.85065,0.00021,8.33888]
[1777816033273,31.48,78657.5,0.0,0.85078,0.00021,8.3343]
[1777816035289,31.48,78662.69,0.0,0.85184,0.0002,8.29502]
[1777816036294,31.48,78667.97,0.0,0.85293,0.0002,8.25491]
[1777816041328,31.48,78670.25,0.0,0.85342,0.0002,8.23647]
[1777816044588,31.48,78662.2,0.0,0.8518,0.0002,8.29673]
[1777816045358,31.48,78662.2,0.0,0.8518,0.0002,8.29648]
[1777816046364,31.48,78656.52,0.0,0.85064,0.00021,8.33946]
[1777816051399,31.48,78655.83,0.0,0.8506,0.00021,8.33676]
[1777816056435,31.48,78646.92,0.0,0.84871,0.00021,8.40597]
[1777816057442,31.48,78636.54,0.0,0.84655,0.00021,8.48456]
[1777816061470,31.48,78642.45,0.0,0.84778,0.00021,8.43973]
[1777816062477,31.48,78644.65,0.0,0.84824,0.00021,8.42318]
[1777816067512,31.48,78646.9,0.0,0.8487,0.00021,8.40662]
[1777816072548,31.49,78645.88,0.0,0.84847,0.00021,8.41484]
[1777816076575,31.49,78640.8,0.0,0.8474,0.00021,8.45359]
[1777816083624,31.49,78638.31,0.0,0.84687,0.00021,8.47274]
[1777816088659,31.49,78638.58,0.0,0.84692,0.00021,8.47091]
[1777816093694,31.49,78637.18,0.0,0.84663,0.00021,8.48173]
[1777816098729,31.49,78637.08,0.0,0.8466,0.00021,8.48265]
[1777816103766,31.49,78641.65,0.0,0.84755,0.00021,8.44837]
[1777816108803,31.49,78641.24,0.0,0.84745,0.00021,8.45184]
[1777816115080,31.49,78638.41,0.0,0.84696,0.00021,8.46583]
[1777816125155,31.5,78638.0,0.0,0.84686,0.00021,8.46949]
[1777816133979,31.5,78638.35,0.0,0.84692,0.00021,8.46734]
[1777816139014,31.5,78638.03,0.0,0.84684,0.00021,8.47003]
[1777816145296,31.5,78638.16,0.0,0.84686,0.00021,8.46944]
[1777816151100,31.5,78636.9,0.0,0.84659,0.00021,8.47928]
[1777816157143,31.5,78636.22,0.0,0.84644,0.00021,8.4847]
[1777816163185,31.5,78636.2,0.0,0.84642,0.00021,8.48514]
[1777816168220,31.5,78636.99,0.0,0.84658,0.00021,8.4794]
[1777816169231,31.5,78627.37,0.0,0.84456,0.00021,8.55227]
[1777816170237,31.5,78626.53,0.0,0.84438,0.00021,8.55858]
[1777816173255,31.5,78621.68,0.0,0.84346,0.00021,8.58723]
[1777816174262,31.5,78612.76,0.0,0.84156,0.00021,8.65464]
[1777816175269,31.5,78613.6,0.0,0.84174,0.00021,8.64833]
[1777816182319,31.5,78614.62,0.0,0.84199,0.00021,8.63971]
[1777816184331,31.5,78609.23,0.0,0.84083,0.00022,8.68057]
[1777816190373,31.5,78604.49,0.0,0.83981,0.00022,8.71621]
[1777816196416,31.5,78603.15,0.0,0.8395,0.00022,8.72717]
[1777816201451,31.5,78603.16,0.0,0.83949,0.00022,8.72756]
[1777816205718,31.5,78611.3,0.0,0.84124,0.00021,8.66611]
[1777816206489,31.5,78611.3,0.0,0.84124,0.00021,8.66588]
[1777816211521,31.5,78615.34,0.0,0.84214,0.00021,8.63424]
[1777816214541,31.5,78621.1,0.0,0.84338,0.00021,8.59009]
[1777816219578,31.49,78621.93,0.0,0.84358,0.00021,8.58311]
[1777816225859,31.49,78622.03,0.0,0.84362,0.00021,8.58152]
[1777816229648,31.49,78627.82,0.0,0.84487,0.00021,8.53713]
[1777816234683,31.49,78630.22,0.0,0.8455,0.00021,8.51044]
[1777816241732,31.48,78634.55,0.0,0.84643,0.00021,8.47681]
[1777816246769,31.48,78638.43,0.0,0.84726,0.00021,8.44686]
[1777816256070,31.48,78640.93,0.0,0.84781,0.00021,8.42704]
[1777816261878,31.48,78643.95,0.0,0.84846,0.00021,8.40358]
[1777816269928,31.47,78643.87,0.0,0.84846,0.00021,8.40352]
[1777816276210,31.47,78641.1,0.0,0.8479,0.00021,8.42383]
[1777816286280,31.47,78636.59,0.0,0.84698,0.00021,8.4569]
[1777816296352,31.46,78633.75,0.0,0.84653,0.00021,8.46945]
[1777816303160,31.46,78633.11,0.0,0.84641,0.00021,8.4736]
[1777816311220,31.46,78632.11,0.0,0.84622,0.00021,8.48038]
[1777816316494,31.46,78635.63,0.0,0.84698,0.00021,8.45314]
[1777816320282,31.46,78637.11,0.0,0.84729,0.00021,8.44185]
[1777816325317,31.46,78635.78,0.0,0.84701,0.00021,8.45182]
[1777816330353,31.46,78631.63,0.0,0.84615,0.00021,8.48311]
[1777816334381,31.45,78627.38,0.0,0.84526,0.00021,8.51494]
[1777816340423,31.45,78630.06,0.0,0.84585,0.00021,8.49389]
[1777816345458,31.45,78631.1,0.0,0.84608,0.00021,8.48529]
[1777816350493,31.45,78630.52,0.0,0.84598,0.00021,8.48911]
[1777816356774,31.44,78630.23,0.0,0.84605,0.00021,8.48272]
[1777816363584,31.44,78629.29,0.0,0.84587,0.00021,8.48909]
[1777816371640,31.44,78630.06,0.0,0.84605,0.00021,8.4825]
[1777816376914,31.44,78629.97,0.0,0.84604,0.00021,8.48274]
[1777816382717,31.44,78630.1,0.0,0.84609,0.00021,8.48122]
[1777816383724,31.44,78648.77,0.0,0.84999,0.00021,8.33973]
[1777816388759,31.44,78650.75,0.0,0.85038,0.00021,8.3254]
[1777816391780,31.44,78655.13,0.0,0.85127,0.00021,8.29282]
[1777816394802,31.44,78649.54,0.0,0.8501,0.00021,8.33577]
[1777816397066,31.44,78642.12,0.0,0.84855,0.00021,8.39221]
[1777816402857,31.45,78644.32,0.0,0.84899,0.00021,8.3761]
[1777816409906,31.45,78640.48,0.0,0.84818,0.00021,8.40582]
[1777816417208,31.45,78641.07,0.0,0.84839,0.00021,8.394]
[1777816424003,31.45,78639.93,0.0,0.84814,0.00021,8.4032]
[1777816430046,31.45,78640.15,0.0,0.84817,0.00021,8.40197]
[1777816437348,31.46,78640.9,0.0,0.84832,0.00021,8.39684]
[1777816444144,31.46,78641.64,0.0,0.84845,0.00021,8.39182]
[1777816449179,31.46,78642.26,0.0,0.84857,0.00021,8.38758]
[1777816455221,31.46,78642.73,0.0,0.84865,0.00021,8.38459]
[1777816460256,31.46,78643.18,0.0,0.84873,0.00021,8.38168]
[1777816467560,31.47,78643.62,0.0,0.84881,0.00021,8.37904]
[1777816473347,31.47,78643.69,0.0,0.84891,0.00021,8.37125]
[1777816482410,31.47,78643.98,0.0,0.84895,0.00021,8.37002]
[1777816487701,31.47,78644.31,0.0,0.849,0.00021,8.36817]
[1777816497770,31.48,78644.28,0.0,0.84896,0.00021,8.36946]
[1777816503563,31.48,78648.29,0.0,0.84978,0.00021,8.33965]
[1777816515643,31.49,78647.71,0.0,0.84961,0.00021,8.34588]
[1777816520684,31.49,78647.74,0.0,0.8496,0.00021,8.34636]
[1777816525719,31.49,78648.52,0.0,0.84974,0.00021,8.3412]
[1777816532770,31.49,78648.54,0.0,0.84983,0.00021,8.3342]
[1777816538810,31.5,78648.45,0.0,0.84978,0.00021,8.33584]
[1777816545859,31.5,78648.85,0.0,0.84983,0.00021,8.33397]
[1777816551900,31.51,78650.97,0.0,0.85024,0.00021,8.31912]
[1777816558192,31.51,78647.28,0.0,0.84945,0.00021,8.34811]
[1777816563985,31.51,78646.99,0.0,0.84936,0.00021,8.3513]
[1777816569020,31.52,78646.82,0.0,0.8493,0.00021,8.35342]
[1777816575062,31.52,78645.9,0.0,0.84911,0.00021,8.36041]
[1777816582111,31.52,78646.02,0.0,0.84913,0.00021,8.35969]
[1777816588402,31.52,78645.38,0.0,0.849,0.00021,8.36456]
[1777816594196,31.52,78645.51,0.0,0.84913,0.00021,8.35586]
[1777816599230,31.52,78645.59,0.0,0.84912,0.00021,8.35608]
[1777816601243,31.52,78653.7,0.0,0.85081,0.00021,8.29464]
[1777816606279,31.53,78656.79,0.0,0.8514,0.00021,8.27273]
[1777816611313,31.53,78655.27,0.0,0.85105,0.00021,8.28563]
[1777816617356,31.54,78653.9,0.0,0.85073,0.00021,8.29764]
[1777816622391,31.54,78654.16,0.0,0.85074,0.00021,8.29705]
[1777816627429,31.55,78654.43,0.0,0.85076,0.00021,8.29642]
[1777816632467,31.55,78655.2,0.0,0.85088,0.00021,8.29202]
[1777816638755,31.55,78655.24,0.0,0.85087,0.00021,8.29245]
[1777816641530,31.55,78661.78,0.0,0.85221,0.0002,8.24308]
[1777816646566,31.56,78663.68,0.0,0.8526,0.0002,8.22895]
[1777816655630,31.56,78664.55,0.0,0.85287,0.0002,8.21489]
[1777816660667,31.56,78669.23,0.0,0.85382,0.0002,8.1798]
[1777816663684,31.56,78678.06,0.0,0.85562,0.0002,8.11285]
[1777816665698,31.56,78682.2,0.0,0.85646,0.0002,8.08141]
[1777816670733,31.55,78683.9,0.0,0.85682,0.0002,8.06807]
[1777816675768,31.55,78684.67,0.0,0.85698,0.0002,8.06174]
[1777816680803,31.55,78688.97,0.0,0.85786,0.0002,8.02888]
[1777816686844,31.55,78690.54,0.0,0.85818,0.0002,8.01669]
[1777816692888,31.55,78693.35,0.0,0.85874,0.0002,7.99538]
[1777816697922,31.55,78694.38,0.0,0.85895,0.0002,7.98753]
[1777816703964,31.55,78696.85,0.0,0.85944,0.0002,7.96898]
[1777816709248,31.55,78694.78,0.0,0.85903,0.0002,7.98446]
[1777816716051,31.55,78695.43,0.0,0.85927,0.0002,7.97156]
[1777816721086,31.55,78694.42,0.0,0.85907,0.0002,7.97912]
[1777816727128,31.55,78696.43,0.0,0.85947,0.0002,7.96392]
[1777816732163,31.55,78696.78,0.0,0.85954,0.0002,7.96127]
[1777816737198,31.55,78697.34,0.0,0.85965,0.0002,7.95709]
[1777816747269,31.55,78692.62,0.0,0.85872,0.0002,7.99236]
[1777816754317,31.55,78690.65,0.0,0.85834,0.0002,8.00694]
[1777816757340,31.54,78684.1,0.0,0.85703,0.0002,8.05611]
[1777816762375,31.54,78682.2,0.0,0.85667,0.0002,8.06979]
[1777816767409,31.54,78682.96,0.0,0.85684,0.0002,8.06346]
[1777816773452,31.54,78683.17,0.0,0.85701,0.0002,8.05322]
[1777816778487,31.54,78685.87,0.0,0.85756,0.0002,8.03238]
[1777816781516,31.53,78676.65,0.0,0.85572,0.0002,8.10147]
[1777816786550,31.53,78675.89,0.0,0.85559,0.0002,8.10616]
[1777816791586,31.53,78675.45,0.0,0.85553,0.0002,8.10855]
[1777816794607,31.53,78667.99,0.0,0.85402,0.0002,8.16451]
[1777816796621,31.53,78662.41,0.0,0.85287,0.0002,8.207]
[1777816801656,31.53,78664.96,0.0,0.85337,0.0002,8.1888]
[1777816803670,31.53,78673.84,0.0,0.85516,0.0002,8.12223]
[1777816804677,31.53,78681.66,0.0,0.85674,0.0002,8.06338]
[1777816805686,31.53,78685.9,0.0,0.85759,0.0002,8.03134]
[1777816810722,31.53,78689.84,0.0,0.85838,0.0002,8.00149]
[1777816811727,31.53,78697.37,0.0,0.85988,0.0002,7.94478]
[1777816812735,31.53,78699.9,0.0,0.86038,0.0002,7.9258]
[1777816816762,31.53,78692.79,0.0,0.85896,0.0002,7.97967]
[1777816817768,31.53,78688.07,0.0,0.85802,0.0002,8.01523]
[1777816821797,31.53,78682.18,0.0,0.85684,0.0002,8.05949]
[1777816826835,31.53,78682.45,0.0,0.8569,0.0002,8.05732]
[1777816828851,31.53,78676.17,0.0,0.85564,0.0002,8.10448]
[1777816830103,31.53,78662.71,0.0,0.8529,0.0002,8.20623]
[1777816833886,31.53,78659.23,0.0,0.85229,0.00021,8.22456]
[1777816838921,31.53,78655.9,0.0,0.85161,0.00021,8.24951]
[1777816844965,31.53,78654.23,0.0,0.85128,0.00021,8.26182]
[1777816850245,31.53,78653.74,0.0,0.85119,0.00021,8.26521]
[1777816855032,31.53,78659.3,0.0,0.85233,0.00021,8.22304]
[1777816858054,31.53,78664.82,0.0,0.85346,0.0002,8.18147]
[1777816862082,31.53,78669.91,0.0,0.85449,0.0002,8.14346]
[1777816866111,31.53,78676.32,0.0,0.85577,0.0002,8.09568]
[1777816867118,31.53,78681.53,0.0,0.85682,0.0002,8.0564]
[1777816868125,31.54,78682.55,0.0,0.85701,0.0002,8.04916]
[1777816873159,31.54,78683.15,0.0,0.8571,0.0002,8.0458]
[1777816880455,31.55,78682.72,0.0,0.85692,0.0002,8.05293]
[1777816889272,31.63,78682.99,0.0,0.85641,0.0002,8.07226]
[1777816894307,31.65,78686.91,0.0,0.85715,0.0002,8.04063]
[1777816897328,31.65,78693.23,0.0,0.85839,0.0002,7.994]
[1777816900595,31.65,78700.59,0.0,0.85982,0.0002,7.93992]
[1777816906393,31.66,78695.79,0.0,0.85885,0.0002,7.97686]
[1777816912436,31.66,78695.43,0.0,0.85876,0.0002,7.98014]
[1777816918478,31.66,78696.61,0.0,0.85899,0.0002,7.9715]
[1777816925527,31.66,78694.92,0.0,0.85865,0.0002,7.98441]
[1777816930816,31.66,78694.69,0.0,0.8586,0.0002,7.98632]
[1777816936605,31.66,78694.45,0.0,0.85854,0.0002,7.98834]
[1777816941639,31.66,78697.39,0.0,0.85912,0.0002,7.96658]
[1777816945667,31.67,78702.93,0.0,0.86016,0.0002,7.92717]
[1777816950958,31.67,78699.89,0.0,0.85955,0.0002,7.95045]
[1777816956744,31.68,78703.64,0.0,0.86038,0.0002,7.91519]
[1777816962785,31.68,78702.36,0.0,0.8601,0.0002,7.92567]
[1777816967821,31.68,78704.82,0.0,0.86056,0.0002,7.9081]
[1777816972856,31.7,78710.25,0.0,0.86147,0.0002,7.87345]
[1777816977891,31.71,78710.48,0.0,0.86149,0.0002,7.87287]
[1777816982927,31.71,78711.28,0.0,0.86162,0.0002,7.86804]
[1777816987962,31.71,78714.08,0.0,0.86213,0.00019,7.84834]
[1777816996020,31.72,78715.62,0.0,0.86238,0.00019,7.83874]
[1777817001308,31.73,78719.96,0.0,0.86319,0.00019,7.80771]
[1777817009113,31.73,78721.34,0.0,0.86342,0.00019,7.79896]
[1777817014148,31.73,78733.68,0.0,0.86587,0.00019,7.70021]
[1777817015154,31.74,78737.28,0.0,0.86655,0.00019,7.67374]
[1777817017169,31.74,78743.27,0.0,0.86767,0.00019,7.62994]
[1777817018175,31.74,78747.13,0.0,0.86839,0.00019,7.60171]
[1777817019183,31.74,78754.22,0.0,0.86971,0.00019,7.5496]
[1777817020189,31.74,78758.56,0.0,0.87052,0.00019,7.51768]
[1777817021197,31.74,78763.57,0.0,0.87144,0.00019,7.48088]
[1777817023210,31.75,78763.89,0.0,0.87148,0.00019,7.47923]
[1777817025223,31.75,78758.36,0.0,0.87043,0.00019,7.5211]
[1777817027237,31.75,78755.48,0.0,0.86987,0.00019,7.54343]
[1777817031266,31.76,78757.48,0.0,0.87019,0.00019,7.53071]
[1777817037308,31.81,78757.52,0.0,0.86982,0.00019,7.54542]
[1777817042343,31.82,78757.55,0.0,0.86975,0.00019,7.54827]
[1777817047381,31.83,78752.87,0.0,0.8688,0.00019,7.5859]
[1777817049391,31.83,78745.13,0.0,0.86732,0.00019,7.64405]
[1777817054427,31.84,78740.82,0.0,0.86645,0.00019,7.67804]
[1777817058455,31.84,78728.3,0.0,0.86402,0.00019,7.77242]
[1777817060468,31.85,78722.83,0.0,0.8629,0.00019,7.8156]
[1777817066511,31.86,78720.23,0.0,0.86236,0.00019,7.83624]
[1777817071798,31.86,78718.52,0.0,0.8621,0.00019,7.84272]
[1777817077588,31.87,78713.89,0.0,0.86114,0.0002,7.87932]
[1777817082622,31.88,78711.21,0.0,0.86056,0.0002,7.90154]
[1777817087658,31.89,78711.15,0.0,0.86049,0.0002,7.90427]
[1777817092693,31.89,78710.09,0.0,0.86025,0.0002,7.91322]
[1777817097728,31.89,78714.13,0.0,0.86102,0.0002,7.88411]
[1777817104778,31.9,78713.95,0.0,0.86095,0.0002,7.88677]
[1777817109812,31.9,78714.03,0.0,0.86094,0.0002,7.88712]
[1777817114848,31.91,78714.28,0.0,0.86096,0.0002,7.88621]
[1777817119883,31.91,78714.51,0.0,0.86098,0.0002,7.88543]
[1777817125924,31.91,78714.62,0.0,0.86098,0.00019,7.88571]
[1777817130959,31.92,78715.0,0.0,0.86103,0.00019,7.88379]
[1777817139016,31.92,78714.81,0.0,0.86106,0.00019,7.87875]
[1777817144052,31.92,78714.73,0.0,0.86102,0.00019,7.88025]
[1777817149086,31.93,78716.37,0.0,0.86132,0.00019,7.86902]
[1777817154121,31.93,78715.41,0.0,0.86111,0.00019,7.87711]
[1777817160163,31.93,78716.48,0.0,0.86129,0.00019,7.87031]
[1777817166206,31.94,78716.35,0.0,0.86123,0.00019,7.87237]
[1777817172247,31.94,78716.94,0.0,0.86132,0.00019,7.86905]
[1777817177286,31.95,78719.22,0.0,0.86174,0.00019,7.85299]
[1777817178294,31.95,78727.51,0.0,0.86334,0.00019,7.79171]
[1777817179301,31.95,78738.05,0.0,0.86535,0.00019,7.71395]
[1777817180313,31.95,78745.1,0.0,0.86668,0.00019,7.6622]
[1777817181314,31.95,78744.82,0.0,0.86662,0.00019,7.66471]
[1777817186346,31.96,78742.85,0.0,0.86619,0.00019,7.68142]
[1777817192388,31.97,78743.71,0.0,0.8664,0.00019,7.6696]
[1777817198436,31.98,78745.17,0.0,0.8666,0.00019,7.66171]
[1777817205479,31.99,78746.88,0.0,0.86685,0.00019,7.65202]
[1777817212528,31.99,78746.37,0.0,0.86669,0.00019,7.65857]
[1777817219577,32.0,78747.86,0.0,0.8669,0.00019,7.6504]
[1777817224613,32.01,78749.95,0.0,0.86724,0.00019,7.63702]
[1777817229648,32.02,78754.28,0.0,0.868,0.00019,7.60738]
[1777817234683,32.03,78755.44,0.0,0.86816,0.00019,7.60109]
[1777817239717,32.03,78754.58,0.0,0.86794,0.00019,7.60954]
[1777817244754,32.04,78755.5,0.0,0.86806,0.00019,7.60489]
[1777817247774,32.05,78749.27,0.0,0.86686,0.00019,7.65189]
[1777817248781,32.05,78739.28,0.0,0.86496,0.00019,7.72577]
[1777817253062,32.08,78734.63,0.0,0.86397,0.00019,7.76072]
[1777817258851,32.12,78733.12,0.0,0.86338,0.00019,7.7835]
[1777817263886,32.12,78732.05,0.0,0.86311,0.00019,7.79387]
[1777817268921,32.13,78729.45,0.0,0.86259,0.00019,7.81389]
[1777817275972,32.13,78728.63,0.0,0.8624,0.00019,7.82115]
[1777817282012,32.14,78727.29,0.0,0.86211,0.00019,7.83208]
[1777817287047,32.14,78726.15,0.0,0.86187,0.00019,7.84134]
[1777817293344,32.14,78725.25,0.0,0.86167,0.00019,7.84899]
[1777817299130,32.15,78717.43,0.0,0.86013,0.00019,7.90754]
[1777817304169,32.15,78714.61,0.0,0.85958,0.0002,7.92863]
[1777817309201,32.15,78713.01,0.0,0.85926,0.0002,7.94067]
[1777817314236,32.15,78713.29,0.0,0.85942,0.0002,7.93092]
[1777817319271,32.15,78713.52,0.0,0.85945,0.0002,7.92944]
[1777817324306,32.15,78715.96,0.0,0.85993,0.00019,7.9115]
[1777817327327,32.15,78710.73,0.0,0.85891,0.0002,7.95017]
[1777817333625,32.15,78706.06,0.0,0.85799,0.0002,7.98476]
[1777817342432,32.15,78709.98,0.0,0.85873,0.0002,7.95685]
[1777817347467,32.16,78708.64,0.0,0.85844,0.0002,7.96763]
[1777817354517,32.16,78707.07,0.0,0.85809,0.0002,7.98102]
[1777817359553,32.17,78706.71,0.0,0.85795,0.0002,7.98601]
[1777817364587,32.18,78709.66,0.0,0.85846,0.0002,7.96705]
[1777817366619,32.19,78716.04,0.0,0.85968,0.00019,7.92108]
[1777817368634,32.19,78719.77,0.0,0.86038,0.00019,7.89475]
[1777817373668,32.2,78721.32,0.0,0.86069,0.00019,7.87895]
[1777817378703,32.21,78720.93,0.0,0.86054,0.00019,7.88479]
[1777817383991,32.22,78720.92,0.0,0.86047,0.00019,7.88772]
[1777817389782,32.23,78723.6,0.0,0.8609,0.00019,7.87135]
[1777817395824,32.25,78727.01,0.0,0.86147,0.00019,7.84967]
[1777817400859,32.26,78728.48,0.0,0.86168,0.00019,7.84162]
[1777817402873,32.26,78736.21,0.0,0.86314,0.00019,7.7857]
[1777817407910,32.27,78736.64,0.0,0.86317,0.00019,7.78473]
[1777817412947,32.27,78738.23,0.0,0.86342,0.00019,7.77531]
[1777817417978,32.28,78739.08,0.0,0.86352,0.00019,7.77139]
[1777817423012,32.29,78739.47,0.0,0.86353,0.00019,7.77087]
[1777817431069,32.3,78739.48,0.0,0.86355,0.00019,7.76656]
[1777817434343,32.31,78733.07,0.0,0.86229,0.00019,7.81488]
[1777817441140,32.32,78730.49,0.0,0.86172,0.00019,7.83655]
[1777817446176,32.32,78729.56,0.0,0.86149,0.00019,7.84533]
[1777817451209,32.33,78731.08,0.0,0.86173,0.00019,7.83622]
[1777817458258,32.34,78728.58,0.0,0.86118,0.00019,7.85726]
[1777817463295,32.35,78726.34,0.0,0.8607,0.00019,7.8755]
[1777817468333,32.35,78722.89,0.0,0.85999,0.00019,7.90244]
[1777817473367,32.36,78724.18,0.0,0.8602,0.00019,7.89448]
[1777817479412,32.37,78726.46,0.0,0.8606,0.00019,7.87949]
[1777817484696,32.37,78729.68,0.0,0.86118,0.00019,7.85736]
[1777817491497,32.38,78728.37,0.0,0.86099,0.00019,7.86103]
[1777817496530,32.38,78727.09,0.0,0.8607,0.00019,7.87177]
[1777817501567,32.39,78726.72,0.0,0.8606,0.00019,7.87576]
[1777817506599,32.39,78725.03,0.0,0.86024,0.00019,7.88934]
[1777817511634,32.39,78722.46,0.0,0.85972,0.00019,7.90914]
[1777817516669,32.4,78723.92,0.0,0.85998,0.00019,7.89941]
[1777817521704,32.4,78724.63,0.0,0.86009,0.00019,7.89516]
[1777817527747,32.41,78729.3,0.0,0.86096,0.00019,7.86228]
[1777817535801,32.41,78729.99,0.0,0.86104,0.00019,7.85925]
[1777817540837,32.42,78726.57,0.0,0.86035,0.00019,7.88531]
[1777817545872,32.42,78725.95,0.0,0.8602,0.00019,7.89085]
[1777817550907,32.42,78726.62,0.0,0.86031,0.00019,7.88693]
[1777817555942,32.43,78727.64,0.0,0.8606,0.00019,7.87232]
[1777817561985,32.43,78727.09,0.0,0.86045,0.00019,7.8777]
[1777817568027,32.44,78727.23,0.0,0.86045,0.00019,7.87776]
[1777817573061,32.44,78726.34,0.0,0.86026,0.00019,7.88511]
[1777817578096,32.44,78728.41,0.0,0.86064,0.00019,7.87077]
[1777817584139,32.45,78728.59,0.0,0.86065,0.00019,7.87044]
[1777817595477,32.45,78730.21,0.0,0.86091,0.00019,7.86038]
[1777817601257,32.45,78730.12,0.0,0.86087,0.00019,7.86199]
[1777817607301,32.46,78730.16,0.0,0.86085,0.00019,7.86263]
[1777817613342,32.46,78729.15,0.0,0.86075,0.00019,7.86291]
[1777817620392,32.46,78729.1,0.0,0.86071,0.00019,7.86428]
[1777817625687,32.47,78729.57,0.0,0.86078,0.00019,7.86156]
[1777817631469,32.47,78730.07,0.0,0.86086,0.00019,7.85877]
[1777817636504,32.47,78730.33,0.0,0.86089,0.00019,7.85758]
[1777817645829,32.48,78730.31,0.0,0.86085,0.00019,7.85898]
[1777817652616,32.48,78730.63,0.0,0.86089,0.00019,7.8576]
[1777817657651,32.48,78731.29,0.0,0.861,0.00019,7.85349]
[1777817663702,32.49,78731.57,0.0,0.86103,0.00019,7.8523]
[1777817669735,32.49,78731.32,0.0,0.86096,0.00019,7.85497]
[1777817674771,32.49,78731.29,0.0,0.86105,0.00019,7.84791]
[1777817680812,32.5,78730.76,0.0,0.86092,0.00019,7.85266]
[1777817685847,32.49,78730.57,0.0,0.86089,0.00019,7.85387]
[1777817690882,32.49,78730.86,0.0,0.86097,0.00019,7.851]
[1777817696181,32.49,78730.79,0.0,0.86098,0.00019,7.85066]
[1777817701960,32.49,78729.62,0.0,0.86077,0.00019,7.85849]
[1777817708005,32.48,78732.17,0.0,0.86128,0.00019,7.83896]
[1777817711023,32.48,78739.51,0.0,0.86269,0.00019,7.78523]
[1777817717065,32.48,78738.47,0.0,0.8625,0.00019,7.79266]
[1777817720086,32.48,78732.52,0.0,0.86136,0.00019,7.83596]
[1777817725124,32.48,78732.41,0.0,0.86134,0.00019,7.83662]
[1777817730156,32.48,78731.47,0.0,0.86117,0.00019,7.84336]
[1777817735191,32.48,78731.34,0.0,0.86125,0.00019,7.83629]
[1777817736461,32.48,78738.79,0.0,0.86268,0.00019,7.78195]
[1777817737205,32.48,78738.79,0.0,0.86268,0.00019,7.78203]
[1777817738212,32.48,78748.44,0.0,0.86451,0.00019,7.71191]
[1777817744255,32.48,78749.25,0.0,0.86463,0.00019,7.70712]
[1777817749290,32.49,78747.07,0.0,0.8642,0.00019,7.72379]
[1777817753317,32.49,78754.12,0.0,0.86551,0.00019,7.67324]
[1777817758353,32.49,78753.68,0.0,0.8654,0.00019,7.67756]
[1777817763390,32.5,78752.35,0.0,0.86512,0.00019,7.68829]
[1777817764397,32.5,78744.31,0.0,0.8636,0.00019,7.74691]
[1777817765404,32.5,78738.0,0.0,0.8624,0.00019,7.79294]
[1777817770439,32.5,78735.61,0.0,0.86193,0.00019,7.81064]
[1777817777488,32.5,78735.57,0.0,0.86191,0.00019,7.81132]
[1777817783792,32.5,78735.27,0.0,0.86185,0.00019,7.81385]
[1777817789572,32.5,78735.63,0.0,0.86191,0.00019,7.81157]
[1777817795613,32.5,78735.55,0.0,0.86199,0.00019,7.80456]
[1777817800649,32.51,78735.6,0.0,0.86199,0.00019,7.80454]
[1777817806690,32.51,78735.96,0.0,0.86206,0.00019,7.80209]
[1777817814018,32.51,78737.04,0.0,0.86227,0.00019,7.79424]
[1777817819782,32.51,78737.04,0.0,0.86225,0.00019,7.7947]
[1777817824817,32.51,78736.76,0.0,0.86219,0.00019,7.7971]
[1777817829854,32.51,78736.71,0.0,0.86217,0.00019,7.79781]
[1777817835898,32.51,78737.04,0.0,0.86223,0.00019,7.79566]
[1777817840934,32.51,78737.15,0.0,0.86225,0.00019,7.7948]
[1777817847983,32.51,78739.33,0.0,0.86267,0.00019,7.77897]
[1777817855036,32.51,78737.11,0.0,0.86235,0.00019,7.78738]
[1777817859065,32.51,78727.93,0.0,0.86058,0.00019,7.8546]
[1777817860071,32.51,78725.46,0.0,0.8601,0.00019,7.8726]
[1777817869134,32.51,78725.4,0.0,0.8601,0.00019,7.8726]
[1777817874169,32.51,78724.5,0.0,0.85993,0.00019,7.87884]
[1777817879204,32.51,78714.37,0.0,0.85798,0.0002,7.9524]
[1777817884509,32.51,78711.6,0.0,0.85746,0.0002,7.97179]
[1777817890289,32.51,78711.29,0.0,0.85739,0.0002,7.97417]
[1777817891296,32.51,78705.14,0.0,0.85618,0.0002,8.01919]
[1777817893314,32.51,78682.28,0.0,0.85162,0.0002,8.18662]
[1777817894580,32.51,78671.66,0.0,0.84948,0.0002,8.26441]
[1777817900359,32.51,78674.68,0.0,0.85009,0.0002,8.2422]
[1777817906401,32.51,78677.77,0.0,0.85072,0.0002,8.21949]
[1777817912443,32.51,78677.57,0.0,0.8508,0.0002,8.21279]
[1777817917478,32.51,78677.68,0.0,0.85082,0.0002,8.21177]
[1777817918484,32.51,78683.34,0.0,0.85197,0.0002,8.17031]
[1777817923526,32.51,78683.34,0.0,0.85196,0.0002,8.17035]
[1777817928557,32.5,78681.45,0.0,0.85159,0.0002,8.18406]
[1777817933592,32.5,78679.22,0.0,0.85114,0.0002,8.20025]
[1777817938626,32.5,78678.41,0.0,0.85099,0.0002,8.20573]
[1777817944669,32.5,78678.65,0.0,0.85109,0.0002,8.20226]
[1777817949704,32.49,78678.42,0.0,0.85108,0.0002,8.20254]
[1777817955010,32.49,78679.92,0.0,0.85142,0.0002,8.19016]
[1777817961788,32.48,78680.71,0.0,0.85163,0.0002,8.18246]
[1777817967830,32.47,78683.56,0.0,0.85224,0.0002,8.16009]
[1777817972864,32.47,78685.51,0.0,0.85278,0.0002,8.13656]
[1777817977900,32.47,78685.69,0.0,0.85284,0.0002,8.13417]
[1777817982935,32.46,78684.85,0.0,0.85271,0.0002,8.13925]
[1777817985223,32.46,78690.39,0.0,0.85382,0.0002,8.09843]
[1777817987970,32.46,78692.67,0.0,0.85427,0.0002,8.08197]
[1777817993005,32.46,78696.74,0.0,0.85506,0.0002,8.05268]
[1777817996026,32.46,78699.38,0.0,0.85558,0.0002,8.03381]
[1777818001069,32.47,78701.07,0.0,0.85589,0.0002,8.02235]
[1777818006104,32.47,78697.88,0.0,0.85523,0.0002,8.04653]
[1777818013153,32.47,78699.24,0.0,0.85548,0.0002,8.03752]
[1777818019195,32.48,78698.26,0.0,0.85527,0.0002,8.04506]
[1777818024229,32.48,78697.53,0.0,0.85513,0.0002,8.05043]
[1777818029265,32.48,78695.2,0.0,0.85467,0.0002,8.0674]
[1777818034300,32.48,78694.66,0.0,0.85468,0.0002,8.06318]
[1777818039336,32.47,78693.9,0.0,0.85453,0.0002,8.06855]
[1777818044371,32.47,78693.64,0.0,0.85448,0.0002,8.07054]
[1777818049408,32.48,78693.07,0.0,0.85436,0.0002,8.07482]
[1777818054441,32.47,78691.97,0.0,0.85414,0.0002,8.08283]
[1777818059476,32.47,78674.83,0.0,0.8507,0.0002,8.20811]
[1777818060483,32.47,78664.69,0.0,0.84865,0.0002,8.28227]
[1777818063503,32.47,78659.25,0.0,0.84753,0.00021,8.32217]
[1777818065783,32.47,78652.65,0.0,0.84617,0.00021,8.37057]
[1777818067533,32.47,78642.23,0.0,0.84401,0.00021,8.44712]
[1777818071560,32.47,78636.23,0.0,0.84274,0.00021,8.49154]
[1777818076609,32.48,78632.76,0.0,0.842,0.00021,8.51737]
[1777818077616,32.48,78625.76,0.0,0.84052,0.00021,8.56882]
[1777818082652,32.48,78623.3,0.0,0.84,0.00021,8.58679]
[1777818087687,32.47,78622.93,0.0,0.83993,0.00021,8.58924]
[1777818089701,32.47,78617.81,0.0,0.83884,0.00021,8.62671]
[1777818091714,32.47,78614.17,0.0,0.83819,0.00021,8.64517]
[1777818096750,32.47,78613.16,0.0,0.83799,0.00021,8.65188]
[1777818101785,32.47,78610.93,0.0,0.83754,0.00021,8.66746]
[1777818104809,32.47,78618.17,0.0,0.8391,0.00021,8.61389]
[1777818109843,32.46,78617.84,0.0,0.83905,0.00021,8.61561]
[1777818116152,32.46,78617.83,0.0,0.83907,0.00021,8.61466]
[1777818121930,32.46,78628.63,0.0,0.84138,0.00021,8.53469]
[1777818127973,32.45,78627.94,0.0,0.84126,0.00021,8.53889]
[1777818133007,32.45,78628.55,0.0,0.84144,0.00021,8.53258]
[1777818135046,32.44,78621.82,0.0,0.84002,0.00021,8.58178]
[1777818140055,32.44,78624.33,0.0,0.8406,0.00021,8.56169]
[1777818145091,32.43,78626.26,0.0,0.84104,0.00021,8.54659]
[1777818150126,32.43,78627.84,0.0,0.84143,0.00021,8.53305]
[1777818153147,32.42,78622.51,0.0,0.84044,0.00021,8.56312]
[1777818158182,32.42,78617.69,0.0,0.83945,0.00021,8.59731]
[1777818162211,32.41,78624.28,0.0,0.84089,0.00021,8.54755]
[1777818166502,32.4,78630.58,0.0,0.84228,0.00021,8.49904]
[1777818174296,32.39,78630.06,0.0,0.84225,0.00021,8.50027]
[1777818179330,32.39,78629.7,0.0,0.84223,0.00021,8.50104]
[1777818181344,32.38,78635.38,0.0,0.84344,0.00021,8.45847]
[1777818182351,32.38,78638.32,0.0,0.84407,0.00021,8.43651]
[1777818185372,32.38,78643.66,0.0,0.84521,0.00021,8.3964]
[1777818186379,32.38,78650.09,0.0,0.84655,0.00021,8.34884]
[1777818187387,32.38,78650.99,0.0,0.84674,0.00021,8.34206]
[1777818192421,32.38,78650.64,0.0,0.84669,0.00021,8.34394]
[1777818197456,32.37,78649.18,0.0,0.8464,0.00021,8.35399]
[1777818203498,32.37,78646.05,0.0,0.84578,0.00021,8.37608]
[1777818208538,32.37,78642.72,0.0,0.84512,0.00021,8.39956]
[1777818213569,32.36,78637.81,0.0,0.84423,0.00021,8.42664]
[1777818218604,32.36,78636.47,0.0,0.84398,0.00021,8.4353]
[1777818223639,32.35,78642.12,0.0,0.8452,0.00021,8.39254]
[1777818230689,32.35,78641.05,0.0,0.84501,0.00021,8.39913]
[1777818235724,32.35,78639.82,0.0,0.84478,0.00021,8.40732]
[1777818241779,32.34,78640.89,0.0,0.84504,0.00021,8.39824]
[1777818247066,32.33,78641.41,0.0,0.84519,0.00021,8.39265]
[1777818252843,32.32,78647.34,0.0,0.8465,0.00021,8.3464]
[1777818257878,32.32,78646.52,0.0,0.84638,0.00021,8.35056]
[1777818263922,32.31,78648.42,0.0,0.84684,0.00021,8.33436]
[1777818267207,32.3,78637.08,0.0,0.8445,0.00021,8.41691]
[1777818272983,32.3,78638.46,0.0,0.84495,0.00021,8.39695]
[1777818278018,32.29,78636.4,0.0,0.84459,0.00021,8.40973]
[1777818287346,32.27,78636.38,0.0,0.84472,0.00021,8.40518]
[1777818297416,32.25,78638.59,0.0,0.84532,0.00021,8.38376]
[1777818304202,32.24,78638.95,0.0,0.84548,0.00021,8.37808]
[1777818311250,32.23,78639.65,0.0,0.84571,0.00021,8.37004]
[1777818316285,32.22,78640.0,0.0,0.84584,0.00021,8.36544]
[1777818321321,32.21,78640.31,0.0,0.84596,0.00021,8.36116]
[1777818327627,32.21,78641.8,0.0,0.84633,0.00021,8.3478]
[1777818333406,32.2,78648.37,0.0,0.84784,0.00021,8.29025]
[1777818334412,32.2,78653.93,0.0,0.84899,0.00021,8.24906]
[1777818337697,32.2,78655.24,0.0,0.84926,0.00021,8.23948]
[1777818343476,32.2,78653.6,0.0,0.84891,0.00021,8.25187]
[1777818349518,32.2,78652.08,0.0,0.84859,0.00021,8.26344]
[1777818354553,32.21,78650.03,0.0,0.84816,0.00021,8.27887]
[1777818359587,32.21,78648.92,0.0,0.84792,0.00021,8.28739]
[1777818364623,32.21,78647.73,0.0,0.84767,0.00021,8.29642]
[1777818369657,32.21,78649.76,0.0,0.84808,0.00021,8.28157]
[1777818375700,32.21,78647.5,0.0,0.84761,0.00021,8.29842]
[1777818382752,32.21,78652.06,0.0,0.84855,0.00021,8.26495]
[1777818388047,32.21,78650.43,0.0,0.84821,0.00021,8.27718]
[1777818393832,32.21,78650.11,0.0,0.84826,0.00021,8.27113]
[1777818401884,32.2,78650.0,0.0,0.84827,0.00021,8.27073]
[1777818408187,32.2,78648.16,0.0,0.84791,0.00021,8.28357]
[1777818415983,32.2,78648.26,0.0,0.84797,0.00021,8.28147]
[1777818421019,32.19,78647.6,0.0,0.84786,0.00021,8.2855]
[1777818426053,32.19,78646.6,0.0,0.84768,0.00021,8.29197]
[1777818431088,32.19,78648.52,0.0,0.84807,0.00021,8.2779]
[1777818436123,32.19,78650.75,0.0,0.84852,0.00021,8.26179]
[1777818442166,32.19,78652.38,0.0,0.84884,0.00021,8.25038]
[1777818448467,32.2,78653.61,0.0,0.84908,0.00021,8.24184]
[1777818458537,32.2,78653.77,0.0,0.8492,0.00021,8.2336]
[1777818468607,32.2,78654.21,0.0,0.84927,0.00021,8.23127]
[1777818474390,32.21,78654.43,0.0,0.8493,0.00021,8.2302]
[1777818475398,32.21,78661.92,0.0,0.85084,0.0002,8.17459]
[1777818478677,32.2,78668.77,0.0,0.85225,0.0002,8.12369]
[1777818484461,32.2,78670.92,0.0,0.8527,0.0002,8.10719]
[1777818489521,32.2,78672.28,0.0,0.853,0.0002,8.09638]
[1777818496571,32.2,78673.39,0.0,0.85325,0.0002,8.08711]
[1777818504626,32.19,78676.62,0.0,0.85394,0.0002,8.06207]
[1777818510672,32.19,78677.53,0.0,0.85414,0.0002,8.05445]
[1777818515707,32.19,78679.19,0.0,0.85461,0.0002,8.03344]
[1777818521749,32.18,78679.02,0.0,0.8546,0.0002,8.03387]
[1777818526787,32.18,78676.84,0.0,0.85418,0.0002,8.04925]
[1777818531821,32.18,78678.0,0.0,0.85445,0.0002,8.03953]
[1777818536856,32.17,78678.02,0.0,0.8545,0.0002,8.03738]
[1777818543908,32.16,78678.29,0.0,0.85462,0.0002,8.03308]
[1777818548941,32.15,78678.43,0.0,0.85469,0.0002,8.03042]
[1777818553975,32.15,78678.21,0.0,0.85469,0.0002,8.03044]
[1777818559240,32.14,78678.06,0.0,0.8547,0.0002,8.02996]
[1777818569309,32.13,78677.87,0.0,0.85475,0.0002,8.02822]
[1777818579379,32.12,78678.33,0.0,0.85504,0.0002,8.01375]
[1777818584186,32.11,78684.54,0.0,0.85632,0.0002,7.96637]
[1777818589449,32.11,78689.3,0.0,0.8573,0.0002,7.93019]
[1777818595262,32.11,78686.02,0.0,0.85667,0.0002,7.9534]
[1777818602312,32.1,78682.37,0.0,0.85597,0.0002,7.97918]
[1777818609590,32.1,78682.54,0.0,0.85604,0.0002,7.97672]
[1777818615402,32.09,78681.24,0.0,0.85581,0.0002,7.98531]
[1777818625469,32.09,78680.84,0.0,0.85577,0.0002,7.98652]
[1777818632527,32.08,78680.71,0.0,0.85589,0.0002,7.97827]
[1777818634539,32.08,78666.22,0.0,0.85297,0.0002,8.08525]
[1777818639802,32.08,78669.07,0.0,0.85359,0.0002,8.06251]
[1777818643601,32.07,78674.27,0.0,0.85468,0.0002,8.02275]
[1777818648636,32.07,78675.07,0.0,0.85488,0.0002,8.01554]
[1777818653671,32.06,78675.46,0.0,0.85499,0.0002,8.01135]
[1777818658707,32.06,78676.5,0.0,0.85522,0.0002,8.00285]
[1777818665754,32.06,78676.51,0.0,0.85525,0.0002,8.00182]
[1777818670790,32.05,78677.21,0.0,0.85541,0.0002,7.99591]
[1777818676831,32.05,78675.36,0.0,0.85507,0.0002,8.00846]
[1777818683880,32.04,78675.43,0.0,0.85514,0.0002,8.00584]
[1777818690154,32.04,78676.15,0.0,0.85533,0.0002,7.9988]
[1777818695965,32.03,78677.77,0.0,0.85579,0.0002,7.97797]
[1777818701001,32.03,78680.12,0.0,0.85628,0.0002,7.95988]
[1777818706035,32.03,78680.51,0.0,0.85638,0.0002,7.95626]
[1777818712077,32.02,78679.83,0.0,0.85627,0.0002,7.9601]
[1777818720364,32.02,78672.3,0.0,0.85477,0.0002,8.01544]
[1777818726175,32.02,78676.57,0.0,0.85565,0.0002,7.98311]
[1777818729195,32.02,78682.14,0.0,0.85678,0.0002,7.94158]
[1777818735238,32.02,78678.95,0.0,0.85614,0.0002,7.9651]
[1777818740504,32.02,78679.07,0.0,0.85617,0.0002,7.96404]
[1777818746315,32.02,78678.55,0.0,0.85606,0.0002,7.96801]
[1777818754372,32.02,78677.14,0.0,0.85584,0.0002,7.97222]
[1777818760646,32.03,78677.29,0.0,0.85584,0.0002,7.97241]
[1777818766455,32.03,78677.73,0.0,0.85589,0.0002,7.97042]
[1777818773505,32.04,78677.61,0.0,0.85582,0.0002,7.97315]
[1777818780786,32.05,78677.73,0.0,0.85579,0.0002,7.97427]
[1777818784582,32.05,78685.94,0.0,0.85741,0.0002,7.91459]
[1777818786596,32.06,78691.09,0.0,0.85841,0.0002,7.87725]
[1777818791631,32.06,78690.64,0.0,0.85827,0.0002,7.88272]
[1777818796666,32.07,78689.97,0.0,0.85808,0.0002,7.88966]
[1777818801701,32.08,78690.03,0.0,0.85803,0.0002,7.89149]
[1777818806736,32.09,78693.25,0.0,0.85861,0.0002,7.87012]
[1777818818822,32.11,78693.56,0.0,0.85862,0.0002,7.86593]
[1777818823856,32.12,78693.53,0.0,0.85855,0.0002,7.86859]
[1777818831144,32.13,78694.13,0.0,0.85859,0.0002,7.86717]
[1777818837956,32.14,78697.45,0.0,0.85917,0.0002,7.84559]
[1777818842989,32.15,78699.58,0.0,0.85954,0.0002,7.83187]
[1777818850039,32.16,78698.81,0.0,0.85931,0.0002,7.84039]
[1777818855074,32.16,78699.14,0.0,0.85932,0.0002,7.83993]
[1777818861117,32.17,78699.3,0.0,0.85929,0.0002,7.84111]
[1777818867160,32.18,78698.7,0.0,0.85911,0.0002,7.84793]
[1777818873202,32.19,78697.46,0.0,0.85889,0.0002,7.85232]
[1777818878237,32.2,78695.91,0.0,0.85852,0.0002,7.86621]
[1777818884280,32.21,78695.28,0.0,0.85832,0.0002,7.87373]
[1777818890322,32.22,78695.18,0.0,0.85822,0.0002,7.87718]
[1777818895356,32.23,78694.79,0.0,0.85809,0.0002,7.88214]
[1777818899384,32.24,78700.1,0.0,0.8591,0.0002,7.84476]
[1777818905426,32.31,78705.31,0.0,0.85957,0.0002,7.82743]
[1777818910462,32.33,78704.37,0.0,0.85921,0.0002,7.84096]
[1777818916504,32.34,78703.49,0.0,0.85896,0.0002,7.85012]
[1777818921788,32.35,78701.74,0.0,0.85856,0.0002,7.86516]
[1777818927581,32.36,78700.49,0.0,0.85826,0.0002,7.87628]
[1777818932615,32.36,78703.02,0.0,0.85884,0.0002,7.85109]
[1777818939665,32.37,78704.66,0.0,0.85911,0.0002,7.84116]
[1777818944700,32.38,78707.66,0.0,0.85966,0.0002,7.82065]
[1777818949735,32.38,78708.28,0.0,0.85974,0.0002,7.81753]
[1777818956784,32.39,78709.83,0.0,0.85999,0.0002,7.80809]
[1777818962069,32.39,78711.52,0.0,0.86029,0.0002,7.79713]
[1777818967861,32.4,78712.09,0.0,0.86036,0.0002,7.79455]
[1777818973903,32.41,78713.53,0.0,0.8606,0.0002,7.78559]
[1777818978938,32.41,78709.53,0.0,0.85978,0.0002,7.81598]
[1777818983973,32.41,78710.85,0.0,0.86001,0.0002,7.8077]
[1777818990019,32.42,78712.04,0.0,0.86019,0.0002,7.80099]
[1777818992279,32.42,78703.3,0.0,0.85857,0.0002,7.8576]
[1777818994043,32.43,78706.0,0.0,0.85907,0.0002,7.8387]
[1777818999078,32.43,78703.11,0.0,0.85846,0.0002,7.86161]
[1777819005122,32.44,78701.53,0.0,0.8581,0.0002,7.87503]
[1777819010155,32.45,78699.78,0.0,0.8577,0.0002,7.8897]
[1777819015190,32.45,78698.35,0.0,0.85737,0.0002,7.90195]
[1777819020225,32.46,78696.44,0.0,0.85695,0.0002,7.91774]
[1777819025260,32.47,78697.88,0.0,0.85718,0.0002,7.90919]
[1777819031305,32.48,78696.75,0.0,0.8569,0.0002,7.91946]
[1777819032309,32.48,78703.88,0.0,0.8583,0.0002,7.86763]
[1777819033316,32.48,78711.26,0.0,0.85975,0.0002,7.8138]
[1777819034323,32.48,78712.44,0.0,0.85997,0.0002,7.80538]
[1777819039358,32.48,78711.3,0.0,0.85972,0.0002,7.81481]
[1777819046407,32.49,78710.33,0.0,0.85947,0.0002,7.82429]
[1777819051442,32.5,78712.41,0.0,0.85994,0.0002,7.80291]
[1777819059499,32.51,78713.79,0.0,0.86013,0.0002,7.79587]
[1777819064534,32.51,78714.64,0.0,0.86025,0.0002,7.79156]
[1777819069569,32.52,78713.77,0.0,0.86003,0.0002,7.79976]
[1777819072841,32.53,78707.74,0.0,0.85882,0.0002,7.84484]
[1777819073597,32.53,78707.74,0.0,0.85881,0.0002,7.84516]
[1777819074604,32.53,78699.33,0.0,0.85714,0.0002,7.90681]
[1777819079638,32.53,78698.34,0.0,0.85692,0.0002,7.9152]
[1777819085680,32.54,78696.64,0.0,0.85655,0.0002,7.92879]
[1777819091723,32.54,78696.44,0.0,0.85648,0.0002,7.9314]
[1777819096758,32.55,78699.64,0.0,0.85707,0.0002,7.90958]
[1777819103051,32.55,78698.78,0.0,0.85685,0.0002,7.9179]
[1777819113121,32.56,78696.92,0.0,0.85653,0.0002,7.92587]
[1777819123191,32.57,78693.79,0.0,0.85585,0.0002,7.95057]
[1777819128982,32.57,78696.86,0.0,0.85644,0.0002,7.92921]
[1777819134017,32.58,78696.39,0.0,0.85631,0.0002,7.93367]
[1777819140059,32.58,78696.42,0.0,0.85629,0.0002,7.93474]
[1777819145094,32.59,78695.58,0.0,0.85609,0.0002,7.94192]
[1777819150129,32.59,78692.89,0.0,0.85553,0.0002,7.96251]
[1777819155166,32.59,78692.15,0.0,0.85536,0.0002,7.96881]
[1777819160199,32.6,78691.51,0.0,0.85521,0.0002,7.97437]
[1777819165234,32.6,78691.55,0.0,0.85519,0.0002,7.97497]
[1777819170269,32.6,78691.45,0.0,0.85515,0.0002,7.97649]
[1777819175304,32.6,78691.88,0.0,0.85533,0.0002,7.96599]
[1777819181346,32.61,78693.46,0.0,0.85562,0.0002,7.95551]
[1777819186381,32.61,78690.89,0.0,0.85508,0.0002,7.97517]
[1777819191416,32.61,78688.92,0.0,0.85467,0.0002,7.99027]
[1777819197458,32.61,78688.8,0.0,0.85467,0.0002,7.99022]
[1777819202493,32.61,78690.41,0.0,0.85501,0.0002,7.97769]
[1777819211556,32.6,78690.98,0.0,0.85517,0.0002,7.97181]
[1777819216591,32.6,78690.7,0.0,0.85514,0.0002,7.97286]
[1777819221626,32.59,78692.0,0.0,0.85543,0.0002,7.96243]
[1777819226661,32.59,78692.31,0.0,0.85552,0.0002,7.95913]
[1777819231696,32.59,78692.21,0.0,0.85563,0.0002,7.95096]
[1777819236732,32.59,78690.44,0.0,0.85529,0.0002,7.96332]
[1777819244038,32.58,78689.68,0.0,0.85518,0.0002,7.96751]
[1777819251837,32.58,78690.07,0.0,0.85529,0.0002,7.96333]
[1777819256872,32.57,78691.29,0.0,0.85556,0.0002,7.95364]
[1777819264178,32.57,78690.99,0.0,0.85553,0.0002,7.95484]
[1777819269963,32.57,78692.54,0.0,0.85586,0.0002,7.94271]
[1777819277011,32.56,78692.91,0.0,0.85595,0.0002,7.93917]
[1777819282046,32.56,78691.21,0.0,0.85563,0.0002,7.95091]
[1777819288089,32.56,78690.89,0.0,0.85559,0.0002,7.95238]
[1777819294388,32.55,78690.98,0.0,0.85575,0.0002,7.94276]
[1777819304460,32.55,78692.6,0.0,0.85611,0.0002,7.92952]
[1777819312256,32.54,78693.34,0.0,0.85628,0.0002,7.92305]
[1777819317292,32.54,78693.32,0.0,0.8563,0.0002,7.92253]
[1777819322326,32.54,78692.57,0.0,0.85617,0.0002,7.92733]
[1777819330386,32.54,78694.77,0.0,0.85663,0.0002,7.91031]
[1777819338444,32.53,78691.81,0.0,0.85607,0.0002,7.93095]
[1777819344739,32.53,78691.45,0.0,0.85602,0.0002,7.93262]
[1777819354811,32.52,78690.74,0.0,0.85603,0.0002,7.92841]
[1777819364881,32.52,78690.11,0.0,0.85594,0.0002,7.93178]
[1777819371670,32.52,78689.16,0.0,0.85577,0.0002,7.93798]
[1777819377711,32.51,78692.01,0.0,0.85636,0.0002,7.91642]
[1777819385769,32.51,78692.02,0.0,0.85638,0.0002,7.91553]
[1777819395092,32.51,78689.53,0.0,0.85592,0.0002,7.93256]
[1777819400874,32.5,78697.4,0.0,0.8575,0.0002,7.87436]
[1777819401881,32.5,78702.58,0.0,0.85852,0.0002,7.8365]
[1777819407923,32.5,78702.93,0.0,0.85859,0.0002,7.83392]
[1777819415232,32.5,78705.08,0.0,0.85913,0.0002,7.81017]
[1777819421017,32.51,78708.3,0.0,0.85976,0.0002,7.78681]
[1777819426050,32.51,78708.44,0.0,0.85978,0.0002,7.78592]
[1777819431087,32.51,78710.86,0.0,0.86025,0.0002,7.76839]
[1777819437128,32.51,78711.07,0.0,0.86029,0.0002,7.76705]
[1777819442164,32.51,78712.62,0.0,0.86059,0.0002,7.7559]
[1777819447197,32.51,78714.47,0.0,0.86095,0.0002,7.74258]
[1777819452233,32.51,78714.85,0.0,0.86101,0.00019,7.73999]
[1777819458275,32.51,78715.54,0.0,0.86114,0.00019,7.73518]
[1777819465585,32.51,78716.1,0.0,0.86125,0.00019,7.73133]
[1777819472372,32.51,78715.09,0.0,0.86116,0.00019,7.73087]
[1777819482443,32.51,78714.08,0.0,0.86095,0.0002,7.73879]
[1777819487478,32.51,78714.52,0.0,0.86102,0.0002,7.73586]
[1777819493520,32.52,78714.49,0.0,0.86101,0.0002,7.73638]
[1777819498555,32.52,78710.9,0.0,0.8603,0.0002,7.76282]
[1777819505866,32.52,78709.58,0.0,0.86004,0.0002,7.77277]
[1777819512658,32.52,78708.26,0.0,0.85977,0.0002,7.78272]
[1777819522721,32.52,78706.97,0.0,0.8595,0.0002,7.7926]
[1777819529772,32.52,78710.36,0.0,0.86016,0.0002,7.76819]
[1777819535815,32.52,78713.29,0.0,0.86084,0.0002,7.73902]
[1777819546146,32.52,78715.12,0.0,0.86118,0.00019,7.72632]
[1777819552934,32.53,78716.6,0.0,0.86146,0.00019,7.71589]
[1777819562000,32.53,78719.05,0.0,0.86192,0.00019,7.69858]
[1777819563004,32.53,78712.72,0.0,0.86068,0.0002,7.74487]
[1777819564011,32.53,78705.77,0.0,0.85932,0.0002,7.79554]
[1777819569046,32.53,78704.07,0.0,0.85899,0.0002,7.80786]
[1777819576359,32.53,78703.87,0.0,0.85896,0.0002,7.80889]
[1777819582137,32.53,78700.55,0.0,0.85831,0.0002,7.83281]
[1777819587172,32.52,78698.55,0.0,0.85792,0.0002,7.84719]
[1777819592214,32.52,78696.57,0.0,0.85765,0.0002,7.85331]
[1777819597248,32.52,78696.43,0.0,0.85763,0.0002,7.85412]
[1777819606569,32.52,78695.17,0.0,0.85739,0.0002,7.86307]
[1777819612358,32.52,78692.91,0.0,0.85694,0.0002,7.8794]
[1777819617390,32.52,78692.7,0.0,0.85691,0.0002,7.88078]
[1777819622424,32.52,78691.02,0.0,0.85658,0.0002,7.89288]
[1777819627459,32.52,78687.77,0.0,0.85593,0.0002,7.91641]
[1777819636781,32.52,78688.54,0.0,0.8561,0.0002,7.91025]
[1777819642565,32.52,78697.2,0.0,0.85783,0.0002,7.8467]
[1777819647599,32.52,78700.61,0.0,0.8585,0.0002,7.82201]
[1777819651626,32.52,78695.45,0.0,0.85759,0.0002,7.85184]
[1777819654648,32.52,78693.77,0.0,0.85725,0.0002,7.86413]
[1777819659682,32.52,78693.17,0.0,0.85713,0.0002,7.86851]
[1777819664719,32.52,78691.04,0.0,0.85671,0.0002,7.88402]
[1777819669754,32.52,78688.28,0.0,0.85616,0.0002,7.90404]
[1777819677062,32.52,78687.45,0.0,0.85601,0.0002,7.90979]
[1777819684864,32.51,78688.84,0.0,0.8563,0.0002,7.89923]
[1777819689900,32.51,78688.31,0.0,0.8562,0.0002,7.90287]
[1777819692920,32.51,78683.0,0.0,0.85514,0.0002,7.94148]
[1777819697955,32.51,78680.72,0.0,0.85469,0.0002,7.9578]
[1777819698963,32.51,78674.23,0.0,0.85338,0.0002,8.0053]
[1777819699969,32.51,78675.17,0.0,0.85357,0.0002,7.99835]
[1777819705010,32.51,78674.93,0.0,0.85353,0.0002,7.99987]
[1777819710039,32.51,78674.9,0.0,0.85353,0.0002,7.99996]
[1777819713061,32.51,78660.47,0.0,0.8507,0.00021,8.09745]
[1777819714069,32.51,78660.0,0.0,0.85061,0.00021,8.10073]
[1777819719104,32.51,78657.46,0.0,0.8501,0.00021,8.11881]
[1777819724143,32.5,78656.23,0.0,0.84987,0.00021,8.12725]
[1777819726160,32.5,78650.56,0.0,0.8487,0.00021,8.16854]
[1777819730181,32.5,78655.97,0.0,0.84984,0.00021,8.12813]
[1777819736224,32.5,78655.6,0.0,0.8498,0.00021,8.12955]
[1777819741260,32.49,78651.11,0.0,0.84891,0.00021,8.16132]
[1777819746294,32.49,78649.81,0.0,0.84867,0.00021,8.16963]
[1777819751330,32.48,78649.61,0.0,0.84866,0.00021,8.16992]
[1777819756366,32.48,78649.54,0.0,0.84868,0.00021,8.16929]
[1777819761400,32.47,78650.95,0.0,0.849,0.00021,8.15789]
[1777819764421,32.47,78656.84,0.0,0.85023,0.00021,8.11417]
[1777819772477,32.47,78659.62,0.0,0.85095,0.00021,8.08459]
[1777819777764,32.47,78668.86,0.0,0.85285,0.0002,8.01631]
[1777819785568,32.47,78666.49,0.0,0.85237,0.0002,8.03353]
[1777819790603,32.46,78666.95,0.0,0.85247,0.0002,8.02988]
[1777819795638,32.46,78667.74,0.0,0.85264,0.0002,8.02371]
[1777819801680,32.46,78670.26,0.0,0.85317,0.0002,8.00474]
[1777819806715,32.46,78671.02,0.0,0.85334,0.0002,7.99877]
[1777819811750,32.46,78684.33,0.0,0.85604,0.0002,7.90067]
[1777819812757,32.46,78694.93,0.0,0.85816,0.0002,7.82289]
[1777819818059,32.46,78696.37,0.0,0.85844,0.0002,7.8125]
[1777819823833,32.46,78695.52,0.0,0.85823,0.0002,7.82042]
[1777819828868,32.47,78695.62,0.0,0.85823,0.0002,7.8202]
[1777819834911,32.46,78695.55,0.0,0.85835,0.0002,7.81188]
[1777819840953,32.46,78694.94,0.0,0.85825,0.0002,7.81554]
[1777819845990,32.46,78695.26,0.0,0.85833,0.0002,7.81257]
[1777819852032,32.46,78697.38,0.0,0.85877,0.0002,7.79635]
[1777819857067,32.45,78696.45,0.0,0.8586,0.0002,7.80262]
[1777819862101,32.45,78693.39,0.0,0.85801,0.0002,7.82448]
[1777819868414,32.45,78693.33,0.0,0.85802,0.0002,7.82402]
[1777819878214,32.44,78693.16,0.0,0.85802,0.0002,7.82412]
[1777819883250,32.44,78692.84,0.0,0.85797,0.0002,7.82583]
[1777819889291,32.44,78692.89,0.0,0.85801,0.0002,7.82461]
[1777819894337,32.44,78694.06,0.0,0.85837,0.0002,7.80737]
[1777819898362,32.44,78700.02,0.0,0.85955,0.0002,7.76356]
[1777819904405,32.44,78703.92,0.0,0.86032,0.0002,7.73501]
[1777819909441,32.44,78705.28,0.0,0.8606,0.0002,7.7249]
[1777819914476,32.43,78705.16,0.0,0.86058,0.0002,7.72552]
[1777819919510,32.43,78705.16,0.0,0.86059,0.0002,7.72528]
[1777819925551,32.43,78706.79,0.0,0.86091,0.0002,7.71312]
[1777819933608,32.43,78707.76,0.0,0.86111,0.0002,7.70581]
[1777819938904,32.43,78706.05,0.0,0.86078,0.0002,7.7182]
[1777819941664,32.43,78717.71,0.0,0.86305,0.00019,7.63297]
[1777819945694,32.43,78728.71,0.0,0.86517,0.00019,7.553]
[1777819950728,32.43,78732.33,0.0,0.86585,0.00019,7.52715]
[1777819956769,32.43,78730.59,0.0,0.86563,0.00019,7.53185]
[1777819961804,32.44,78731.57,0.0,0.86582,0.00019,7.52484]
[1777819966839,32.44,78737.98,0.0,0.86703,0.00019,7.47847]
[1777819971876,32.44,78741.94,0.0,0.86777,0.00019,7.45028]
[1777819977916,32.44,78743.79,0.0,0.8681,0.00019,7.43766]
[1777819983959,32.44,78745.05,0.0,0.86831,0.00019,7.42937]
[1777819989259,32.45,78744.98,0.0,0.86828,0.00019,7.43061]
[1777819995035,32.45,78745.31,0.0,0.86832,0.00019,7.42904]
[1777819997049,32.45,78751.63,0.0,0.86951,0.00019,7.38313]
[1777819999330,32.45,78754.07,0.0,0.86998,0.00019,7.36522]
[1777820005125,32.45,78762.53,0.0,0.87157,0.00019,7.30348]
[1777820007121,32.45,78767.62,0.0,0.8725,0.00018,7.26701]
[1777820012158,32.45,78767.39,0.0,0.87257,0.00018,7.26083]
[1777820014173,32.45,78760.5,0.0,0.87128,0.00019,7.31109]
[1777820019471,32.45,78758.58,0.0,0.8709,0.00019,7.326]
[1777820026256,32.46,78758.47,0.0,0.87085,0.00019,7.32777]
[1777820030284,32.46,78764.83,0.0,0.87202,0.00019,7.2824]
[1777820032298,32.46,78764.52,0.0,0.87195,0.00019,7.28509]
[1777820037332,32.47,78762.26,0.0,0.8715,0.00019,7.30261]
[1777820042370,32.47,78759.46,0.0,0.87096,0.00019,7.32358]
[1777820046396,32.47,78753.22,0.0,0.86979,0.00019,7.36884]
[1777820049417,32.47,78749.88,0.0,0.86916,0.00019,7.39338]
[1777820055458,32.47,78749.66,0.0,0.86912,0.00019,7.39471]
[1777820060495,32.47,78750.23,0.0,0.86924,0.00019,7.39013]
[1777820065531,32.47,78750.65,0.0,0.86933,0.00019,7.38672]
[1777820070564,32.46,78747.31,0.0,0.86871,0.00019,7.41053]
[1777820075599,32.46,78746.93,0.0,0.86877,0.00019,7.4047]
[1777820081641,32.46,78746.75,0.0,0.86875,0.00019,7.4054]
[1777820086676,32.46,78746.74,0.0,0.86876,0.00019,7.40487]
[1777820092719,32.45,78747.79,0.0,0.86899,0.00019,7.39604]
[1777820097754,32.45,78744.49,0.0,0.86839,0.00019,7.41924]
[1777820102790,32.45,78744.74,0.0,0.86843,0.00019,7.41766]
[1777820107825,32.45,78746.88,0.0,0.86882,0.00019,7.40244]
[1777820112859,32.45,78748.41,0.0,0.8691,0.00019,7.39175]
[1777820117895,32.46,78749.27,0.0,0.86925,0.00019,7.38595]
[1777820123936,32.46,78748.89,0.0,0.86918,0.00019,7.38886]
[1777820130243,32.46,78751.16,0.0,0.8696,0.00019,7.37255]
[1777820134006,32.46,78760.08,0.0,0.87139,0.00019,7.29971]
[1777820136023,32.46,78768.78,0.0,0.87299,0.00018,7.23696]
[1777820142062,32.46,78769.59,0.0,0.87313,0.00018,7.23182]
[1777820147096,32.46,78770.1,0.0,0.8732,0.00018,7.22873]
[1777820152132,32.46,78773.22,0.0,0.87376,0.00018,7.20698]
[1777820155152,32.47,78778.97,0.0,0.8748,0.00018,7.16612]
[1777820158175,32.47,78773.72,0.0,0.87382,0.00018,7.20459]
[1777820164217,32.47,78771.31,0.0,0.87335,0.00018,7.22296]
[1777820168245,32.47,78763.53,0.0,0.8719,0.00019,7.2797]
[1777820170535,32.47,78755.9,0.0,0.87048,0.00019,7.33503]
[1777820173280,32.47,78755.67,0.0,0.87043,0.00019,7.33669]
[1777820178320,32.48,78753.84,0.0,0.87008,0.00019,7.35035]
[1777820180604,32.48,78748.74,0.0,0.86913,0.00019,7.38721]
[1777820186375,32.48,78746.73,0.0,0.86874,0.00019,7.40196]
[1777820190674,32.48,78752.5,0.0,0.86982,0.00019,7.36035]
[1777820196446,32.48,78753.82,0.0,0.8702,0.00019,7.34216]
[1777820201481,32.47,78753.66,0.0,0.87018,0.00019,7.34282]
[1777820206515,32.47,78753.13,0.0,0.8701,0.00019,7.34614]
[1777820218597,32.47,78752.07,0.0,0.86993,0.00019,7.3525]
[1777820223636,32.46,78752.05,0.0,0.86995,0.00019,7.35171]
[1777820229680,32.46,78750.76,0.0,0.86974,0.00019,7.35983]
[1777820238741,32.45,78751.24,0.0,0.86988,0.00019,7.35455]
[1777820243775,32.45,78750.79,0.0,0.86982,0.00019,7.35681]
[1777820249818,32.45,78751.01,0.0,0.86989,0.00019,7.35407]
[1777820255860,32.44,78750.8,0.0,0.86999,0.00019,7.34636]
[1777820261168,32.44,78749.32,0.0,0.86974,0.00019,7.35618]
[1777820266937,32.43,78748.36,0.0,0.86959,0.00019,7.362]
[1777820280028,32.43,78748.37,0.0,0.86965,0.00019,7.35941]
[1777820286070,32.42,78751.98,0.0,0.87036,0.00019,7.3322]
[1777820291376,32.42,78753.84,0.0,0.87073,0.00019,7.31795]
[1777820297146,32.42,78756.3,0.0,0.8712,0.00019,7.29948]
[1777820302184,32.42,78752.84,0.0,0.87056,0.00019,7.32424]
[1777820307217,32.41,78749.39,0.0,0.86993,0.00019,7.34882]
[1777820313260,32.41,78750.18,0.0,0.87021,0.00019,7.33425]
[1777820318295,32.41,78746.47,0.0,0.86954,0.00019,7.36009]
[1777820323329,32.4,78742.86,0.0,0.86889,0.00019,7.38508]
[1777820328364,32.4,78737.99,0.0,0.868,0.00019,7.41922]
[1777820341731,32.39,78735.16,0.0,0.86755,0.00019,7.43631]
[1777820348506,32.38,78733.34,0.0,0.86725,0.00019,7.44779]
[1777820353542,32.38,78733.29,0.0,0.86727,0.00019,7.44694]
[1777820361871,32.37,78733.88,0.0,0.86744,0.00019,7.44055]
[1777820367643,32.36,78738.51,0.0,0.86835,0.00019,7.40578]
[1777820371673,32.36,78743.64,0.0,0.86945,0.00019,7.35957]
[1777820373685,32.36,78746.97,0.0,0.87009,0.00019,7.33509]
[1777820379727,32.36,78749.76,0.0,0.87063,0.00019,7.31423]
[1777820384764,32.36,78751.44,0.0,0.87096,0.00019,7.30153]
[1777820389799,32.35,78752.02,0.0,0.87108,0.00019,7.29678]
[1777820394834,32.35,78751.36,0.0,0.87097,0.00019,7.30078]
[1777820397856,32.35,78741.38,0.0,0.86911,0.00019,7.37275]
[1777820398862,32.35,78734.8,0.0,0.86787,0.00019,7.42037]
[1777820403899,32.34,78731.11,0.0,0.8672,0.00019,7.44563]
[1777820408934,32.34,78729.27,0.0,0.86689,0.00019,7.45743]
[1777820412963,32.33,78734.36,0.0,0.8679,0.00019,7.41905]
[1777820419005,32.33,78738.84,0.0,0.86879,0.00019,7.38498]
[1777820424040,32.32,78739.43,0.0,0.86893,0.00019,7.3795]
[1777820429079,32.32,78739.38,0.0,0.86895,0.00019,7.37864]
[1777820432361,32.32,78744.66,0.0,0.87009,0.00019,7.33137]
[1777820438139,32.31,78750.48,0.0,0.87121,0.00019,7.28802]
[1777820443174,32.31,78755.28,0.0,0.87212,0.00019,7.25272]
[1777820448208,32.31,78759.31,0.0,0.87287,0.00019,7.22331]
[1777820451230,32.31,78764.76,0.0,0.87388,0.00018,7.18388]
[1777820456265,32.31,78764.96,0.0,0.87391,0.00018,7.18276]
[1777820461301,32.31,78763.54,0.0,0.87364,0.00019,7.19338]
[1777820465329,32.31,78756.9,0.0,0.8724,0.00019,7.24175]
[1777820470363,32.31,78752.25,0.0,0.87153,0.00019,7.27541]
[1777820476405,32.31,78751.39,0.0,0.87138,0.00019,7.28143]
[1777820482714,32.31,78752.25,0.0,0.87154,0.00019,7.275]
[1777820488489,32.31,78756.99,0.0,0.87243,0.00019,7.24051]
[1777820494531,32.31,78755.36,0.0,0.87224,0.00019,7.24438]
[1777820499566,32.31,78754.79,0.0,0.87213,0.00019,7.24864]
[1777820504601,32.32,78753.22,0.0,0.87182,0.00019,7.26054]
[1777820509635,32.32,78752.97,0.0,0.87176,0.00019,7.26293]
[1777820515679,32.32,78753.09,0.0,0.87176,0.00019,7.26275]
[1777820521719,32.32,78756.07,0.0,0.87232,0.00019,7.24122]
[1777820526756,32.32,78758.04,0.0,0.87268,0.00019,7.22716]
[1777820533067,32.32,78756.87,0.0,0.87245,0.00019,7.23628]
[1777820538839,32.33,78757.59,0.0,0.87256,0.00019,7.23175]
[1777820542873,32.33,78762.69,0.0,0.8735,0.00019,7.19522]
[1777820545888,32.33,78768.31,0.0,0.87452,0.00018,7.15511]
[1777820550923,32.33,78769.31,0.0,0.87469,0.00018,7.14863]
[1777820555958,32.33,78772.69,0.0,0.8754,0.00018,7.11688]
[1777820559986,32.34,78766.52,0.0,0.87425,0.00018,7.16213]
[1777820565022,32.34,78765.15,0.0,0.87399,0.00018,7.17255]
[1777820570059,32.34,78762.31,0.0,0.87345,0.00019,7.19357]
[1777820573079,32.34,78756.87,0.0,0.87243,0.00019,7.23323]
[1777820578113,32.34,78758.5,0.0,0.87273,0.00019,7.2217]
[1777820583148,32.34,78756.66,0.0,0.87238,0.00019,7.23525]
[1777820589192,32.35,78755.73,0.0,0.87218,0.00019,7.24304]
[1777820594228,32.35,78755.27,0.0,0.87209,0.00019,7.24662]
[1777820599263,32.35,78753.44,0.0,0.87175,0.00019,7.25985]
[1777820604297,32.35,78754.09,0.0,0.87187,0.00019,7.25514]
[1777820609334,32.35,78752.58,0.0,0.87159,0.00019,7.26614]
[1777820614371,32.35,78751.11,0.0,0.87142,0.00019,7.26885]
[1777820619404,32.35,78751.25,0.0,0.87145,0.00019,7.26776]
[1777820624439,32.35,78748.89,0.0,0.87101,0.00019,7.28468]
[1777820632496,32.35,78750.01,0.0,0.87123,0.00019,7.27618]
[1777820637532,32.34,78750.16,0.0,0.87127,0.00019,7.27486]
[1777820642565,32.34,78755.37,0.0,0.87224,0.00019,7.23695]
[1777820647600,32.34,78760.42,0.0,0.87318,0.00019,7.20036]
[1777820652635,32.34,78761.37,0.0,0.87336,0.00019,7.19364]
[1777820659686,32.35,78759.88,0.0,0.87307,0.00019,7.20468]
[1777820661700,32.35,78767.03,0.0,0.87439,0.00018,7.153]
[1777820666734,32.35,78770.34,0.0,0.87499,0.00018,7.12963]
[1777820669758,32.35,78764.14,0.0,0.87384,0.00018,7.17489]
[1777820674792,32.35,78764.79,0.0,0.87406,0.00018,7.16245]
[1777820679830,32.35,78764.6,0.0,0.87402,0.00018,7.16422]
[1777820684866,32.35,78764.69,0.0,0.87402,0.00018,7.16396]
[1777820690909,32.36,78769.58,0.0,0.87491,0.00018,7.12917]
[1777820692923,32.36,78779.08,0.0,0.87664,0.00018,7.06087]
[1777820697959,32.36,78779.65,0.0,0.87672,0.00018,7.05779]
[1777820702999,32.36,78782.37,0.0,0.87722,0.00018,7.03786]
[1777820708034,32.36,78782.09,0.0,0.87716,0.00018,7.04051]
[1777820713069,32.36,78783.15,0.0,0.87734,0.00018,7.033]
[1777820718104,32.36,78784.26,0.0,0.87756,0.00018,7.02446]
[1777820723139,32.36,78779.13,0.0,0.87664,0.00018,7.06102]
[1777820724146,32.36,78772.33,0.0,0.87539,0.00018,7.11015]
[1777820725154,32.36,78773.1,0.0,0.87554,0.00018,7.10456]
[1777820731195,32.36,78772.22,0.0,0.87549,0.00018,7.10284]
[1777820736230,32.36,78772.82,0.0,0.8756,0.00018,7.09865]
[1777820738244,32.36,78778.14,0.0,0.87657,0.00018,7.06021]
[1777820742274,32.36,78787.93,0.0,0.87835,0.00018,6.98945]
[1777820743280,32.36,78793.68,0.0,0.87938,0.00018,6.94819]
[1777820748317,32.36,78795.17,0.0,0.87964,0.00018,6.93784]
[1777820751336,32.36,78788.7,0.0,0.87847,0.00018,6.98458]
[1777820754356,32.36,78781.23,0.0,0.87712,0.00018,7.0382]
[1777820759392,32.36,78780.57,0.0,0.87702,0.00018,7.04246]
[1777820764684,32.36,78776.98,0.0,0.87638,0.00018,7.06778]
[1777820770473,32.35,78777.42,0.0,0.87647,0.00018,7.06394]
[1777820775509,32.35,78776.33,0.0,0.87629,0.00018,7.07127]
[1777820781550,32.35,78775.61,0.0,0.87617,0.00018,7.0758]
[1777820786585,32.35,78775.1,0.0,0.87609,0.00018,7.07897]
[1777820794896,32.35,78775.75,0.0,0.87635,0.00018,7.06545]
[1777820797662,32.34,78769.57,0.0,0.87522,0.00018,7.1098]
[1777820800684,32.34,78764.08,0.0,0.87421,0.00018,7.14933]
[1777820806725,32.35,78765.75,0.0,0.87449,0.00018,7.13833]
[1777820811760,32.35,78762.41,0.0,0.87385,0.00019,7.16338]
[1777820816797,32.35,78761.71,0.0,0.8737,0.00019,7.16927]
[1777820821832,32.36,78759.41,0.0,0.87326,0.00019,7.1867]
[1777820825107,32.36,78768.73,0.0,0.87497,0.00018,7.11966]
[1777820826866,32.36,78770.55,0.0,0.87531,0.00018,7.10623]
[1777820831910,32.35,78770.4,0.0,0.8753,0.00018,7.10679]
[1777820836945,32.35,78769.7,0.0,0.87518,0.00018,7.11132]
[1777820841981,32.35,78769.71,0.0,0.8752,0.00018,7.11069]
[1777820847022,32.35,78766.69,0.0,0.87466,0.00018,7.13192]
[1777820848027,32.35,78760.58,0.0,0.87353,0.00019,7.17601]
[1777820849034,32.35,78760.39,0.0,0.8735,0.00019,7.17719]
[1777820854069,32.34,78760.01,0.0,0.87357,0.00019,7.17082]
[1777820859105,32.34,78760.25,0.0,0.87364,0.00019,7.16811]
[1777820865389,32.34,78760.44,0.0,0.87371,0.00019,7.16538]
[1777820875459,32.33,78760.4,0.0,0.87375,0.00019,7.16373]
[1777820881258,32.33,78762.54,0.0,0.87417,0.00019,7.14731]
[1777820888307,32.32,78760.73,0.0,0.87387,0.00019,7.15925]
[1777820893342,32.32,78760.7,0.0,0.87388,0.00019,7.15853]
[1777820898377,32.32,78760.18,0.0,0.87381,0.00019,7.16156]
[1777820903412,32.31,78760.99,0.0,0.87397,0.00019,7.155]
[1777820908447,32.31,78760.74,0.0,0.87394,0.00019,7.15615]
[1777820913481,32.31,78760.41,0.0,0.87402,0.00019,7.14976]
[1777820920530,32.31,78760.31,0.0,0.87402,0.00019,7.14963]
[1777820925811,32.3,78765.72,0.0,0.87503,0.00018,7.11003]
[1777820931609,32.3,78763.58,0.0,0.87465,0.00018,7.12497]
[1777820936645,32.3,78766.36,0.0,0.87517,0.00018,7.10442]
[1777820942685,32.3,78766.34,0.0,0.87518,0.00018,7.1041]
[1777820950740,32.3,78766.82,0.0,0.87528,0.00018,7.1]
[1777820956021,32.3,78765.24,0.0,0.87501,0.00018,7.11095]
[1777820961818,32.29,78765.41,0.0,0.87505,0.00018,7.10915]
[1777820968867,32.29,78765.67,0.0,0.87512,0.00018,7.10661]
[1777820974909,32.29,78766.22,0.0,0.87535,0.00018,7.09394]
[1777820980953,32.29,78766.77,0.0,0.87546,0.00018,7.08936]
[1777820981958,32.29,78756.39,0.0,0.87354,0.00019,7.16477]
[1777820982967,32.29,78751.0,0.0,0.87253,0.00019,7.20403]
[1777820989006,32.29,78750.67,0.0,0.87245,0.00019,7.20699]
[1777820994042,32.29,78748.83,0.0,0.8721,0.00019,7.22068]
[1777820999077,32.29,78749.48,0.0,0.87221,0.00019,7.21619]
[1777821004112,32.29,78749.35,0.0,0.87219,0.00019,7.21725]
[1777821012182,32.29,78749.72,0.0,0.87226,0.00019,7.21441]
[1777821018213,32.29,78749.77,0.0,0.87227,0.00019,7.21386]
[1777821020226,32.29,78741.31,0.0,0.87068,0.00019,7.27537]
[1777821025266,32.29,78739.68,0.0,0.87038,0.00019,7.28682]
[1777821035333,32.29,78739.65,0.0,0.87052,0.00019,7.27801]
[1777821044399,32.28,78740.84,0.0,0.87076,0.00019,7.26864]
[1777821054469,32.28,78741.28,0.0,0.87086,0.00019,7.26466]
[1777821064543,32.28,78739.04,0.0,0.87046,0.00019,7.28023]
[1777821066557,32.28,78749.91,0.0,0.87251,0.00019,7.20102]
[1777821067564,32.28,78750.83,0.0,0.87268,0.00019,7.19436]
[1777821072599,32.28,78744.0,0.0,0.8714,0.00019,7.24419]
[1777821080655,32.28,78742.72,0.0,0.87116,0.00019,7.2532]
[1777821085690,32.28,78743.27,0.0,0.87127,0.00019,7.24903]
[1777821091731,32.28,78743.35,0.0,0.87141,0.00019,7.24008]
[1777821097006,32.28,78743.55,0.0,0.87145,0.00019,7.23847]
[1777821102813,32.28,78740.63,0.0,0.8709,0.00019,7.25952]
[1777821107076,32.27,78727.88,0.0,0.86848,0.00019,7.35224]
[1777821110865,32.27,78725.63,0.0,0.86807,0.00019,7.36803]
[1777821115900,32.27,78722.49,0.0,0.86749,0.00019,7.39002]
[1777821122950,32.26,78724.41,0.0,0.8679,0.00019,7.37446]
[1777821127984,32.26,78727.56,0.0,0.86853,0.00019,7.35033]
[1777821135040,32.25,78730.19,0.0,0.86907,0.00019,7.32972]
[1777821141075,32.25,78732.15,0.0,0.86948,0.00019,7.31421]
[1777821146110,32.25,78731.68,0.0,0.86941,0.00019,7.31668]
[1777821151146,32.24,78731.2,0.0,0.86946,0.00019,7.31106]
[1777821156180,32.24,78731.91,0.0,0.86962,0.00019,7.30492]
[1777821165244,32.23,78731.76,0.0,0.86964,0.00019,7.30433]
[1777821174307,32.23,78730.83,0.0,0.86951,0.00019,7.30906]
[1777821179341,32.22,78730.92,0.0,0.86958,0.00019,7.30646]
[1777821185385,32.21,78730.93,0.0,0.86964,0.00019,7.30406]
[1777821190419,32.2,78729.91,0.0,0.8695,0.00019,7.30957]
[1777821196462,32.2,78729.8,0.0,0.86953,0.00019,7.30808]
[1777821201497,32.19,78730.08,0.0,0.86964,0.00019,7.30415]
[1777821207787,32.18,78730.09,0.0,0.86971,0.00019,7.30148]
[1777821213581,32.17,78729.86,0.0,0.86983,0.00019,7.29318]
[1777821218620,32.17,78731.44,0.0,0.87017,0.00019,7.27993]
[1777821225668,32.16,78731.27,0.0,0.8702,0.00019,7.27886]
[1777821230703,32.15,78730.33,0.0,0.87006,0.00019,7.28409]
[1777821237999,32.14,78730.58,0.0,0.87018,0.00019,7.2794]
[1777821241785,32.14,78739.44,0.0,0.87191,0.00019,7.21305]
[1777821242787,32.14,78745.39,0.0,0.87303,0.00019,7.16961]
[1777821243794,32.14,78745.73,0.0,0.8731,0.00019,7.16693]
[1777821248830,32.14,78739.9,0.0,0.87201,0.00019,7.20898]
[1777821251850,32.13,78734.18,0.0,0.87094,0.00019,7.25032]
[1777821256885,32.13,78728.98,0.0,0.86997,0.00019,7.28736]
[1777821263933,32.13,78726.13,0.0,0.86947,0.00019,7.30665]
[1777821270982,32.12,78727.81,0.0,0.86983,0.00019,7.29277]
[1777821278283,32.11,78726.56,0.0,0.86975,0.00019,7.29228]
[1777821284074,32.11,78728.35,0.0,0.87012,0.00019,7.27801]
[1777821296158,32.1,78725.64,0.0,0.86966,0.00019,7.29561]
[1777821301194,32.1,78722.24,0.0,0.86903,0.00019,7.31949]
[1777821302200,32.1,78727.38,0.0,0.87002,0.00019,7.28163]
[1777821307235,32.1,78730.37,0.0,0.87061,0.00019,7.25905]
[1777821313277,32.09,78732.83,0.0,0.87111,0.00019,7.23973]
[1777821314284,32.09,78738.22,0.0,0.87214,0.00019,7.20003]
[1777821321333,32.09,78741.66,0.0,0.87283,0.00019,7.17328]
[1777821328638,32.08,78742.09,0.0,0.87296,0.00019,7.16857]
[1777821334424,32.08,78743.52,0.0,0.87338,0.00019,7.14866]
[1777821340466,32.07,78745.54,0.0,0.87378,0.00019,7.13283]
[1777821345501,32.07,78748.51,0.0,0.87438,0.00019,7.10933]
[1777821350537,32.06,78744.84,0.0,0.87376,0.00019,7.13371]
[1777821354564,32.05,78750.82,0.0,0.87493,0.00019,7.08813]
[1777821359600,32.04,78751.87,0.0,0.87517,0.00019,7.07838]
[1777821364635,32.04,78751.03,0.0,0.87507,0.00019,7.08251]
[1777821369670,32.03,78750.42,0.0,0.87501,0.00019,7.08496]
[1777821375712,32.02,78750.31,0.0,0.87504,0.00019,7.08338]
[1777821380747,32.01,78748.92,0.0,0.87484,0.00019,7.09154]
[1777821385782,32.01,78744.48,0.0,0.87406,0.00019,7.12193]
[1777821390818,32.0,78744.68,0.0,0.87415,0.00019,7.11835]
[1777821396860,31.99,78744.44,0.0,0.87428,0.00019,7.10954]
[1777821401896,31.98,78744.41,0.0,0.87432,0.00019,7.10784]
[1777821406931,31.98,78746.71,0.0,0.87481,0.00019,7.08887]
[1777821411966,31.97,78746.61,0.0,0.87483,0.00019,7.08787]
[1777821417001,31.97,78744.11,0.0,0.87441,0.00019,7.10443]
[1777821429341,31.95,78744.25,0.0,0.87454,0.00019,7.09911]
[1777821436138,31.94,78744.41,0.0,0.87464,0.00019,7.0955]
[1777821441172,31.94,78743.66,0.0,0.87454,0.00019,7.09926]
[1777821446207,31.93,78743.41,0.0,0.87454,0.00019,7.09935]
[1777821451242,31.92,78743.57,0.0,0.87473,0.00019,7.08829]
[1777821453255,31.92,78737.18,0.0,0.87354,0.00019,7.1344]
[1777821459552,31.91,78738.32,0.0,0.87382,0.00019,7.12366]
[1777821465339,31.9,78740.01,0.0,0.8742,0.00019,7.10887]
[1777821470375,31.9,78740.66,0.0,0.87437,0.00019,7.10209]
[1777821475410,31.9,78741.59,0.0,0.87456,0.00019,7.09464]
[1777821482459,31.89,78741.12,0.0,0.87449,0.00019,7.09761]
[1777821489763,31.89,78741.95,0.0,0.87466,0.00019,7.09094]
[1777821495549,31.89,78742.6,0.0,0.87479,0.00019,7.08561]
[1777821500586,31.89,78746.14,0.0,0.87547,0.00019,7.05918]
[1777821505620,31.89,78745.88,0.0,0.87543,0.00019,7.06061]
[1777821510655,31.88,78745.79,0.0,0.87543,0.00019,7.06067]
[1777821518711,31.88,78746.48,0.0,0.8757,0.00019,7.04648]
[1777821523747,31.88,78743.77,0.0,0.87521,0.00019,7.06564]
[1777821526767,31.88,78738.26,0.0,0.87419,0.00019,7.10564]
[1777821531801,31.87,78737.56,0.0,0.87408,0.00019,7.10989]
[1777821534824,31.87,78747.82,0.0,0.87602,0.00019,7.03411]
[1777821535830,31.87,78747.45,0.0,0.87595,0.00019,7.03677]
[1777821540867,31.87,78748.7,0.0,0.87619,0.00019,7.0273]
[1777821546907,31.87,78748.68,0.0,0.87619,0.00019,7.02708]
[1777821552950,31.87,78748.14,0.0,0.8761,0.00019,7.03066]
[1777821557985,31.87,78746.05,0.0,0.87572,0.00019,7.04565]
[1777821564027,31.87,78746.85,0.0,0.87588,0.00019,7.03926]
[1777821569063,31.86,78745.83,0.0,0.87571,0.00019,7.04624]
[1777821572084,31.86,78741.68,0.0,0.87505,0.00019,7.06823]
[1777821577119,31.86,78740.93,0.0,0.87493,0.00019,7.0731]
[1777821582153,31.86,78741.06,0.0,0.87497,0.00019,7.07152]
[1777821590472,31.86,78741.16,0.0,0.87501,0.00019,7.06979]
[1777821596250,31.85,78741.26,0.0,0.87505,0.00019,7.06835]
[1777821604307,31.85,78741.36,0.0,0.87509,0.00019,7.06674]
[1777821610612,31.85,78742.53,0.0,0.87532,0.00019,7.05764]
[1777821617398,31.84,78742.33,0.0,0.87532,0.00019,7.05757]
[1777821623440,31.83,78741.28,0.0,0.87519,0.00019,7.06274]
[1777821630752,31.82,78740.93,0.0,0.8752,0.00019,7.06236]
[1777821636528,31.82,78740.93,0.0,0.87537,0.00019,7.05207]
[1777821642573,31.81,78738.43,0.0,0.87496,0.00019,7.06795]
[1777821643581,31.81,78733.13,0.0,0.87397,0.00019,7.10648]
[1777821644588,31.8,78727.57,0.0,0.87293,0.00019,7.14693]
[1777821649622,31.8,78727.4,0.0,0.87296,0.00019,7.14557]
[1777821654658,31.79,78728.07,0.0,0.87316,0.00019,7.13801]
[1777821660972,31.78,78729.71,0.0,0.87355,0.00019,7.12282]
[1777821667750,31.76,78729.95,0.0,0.87368,0.00019,7.11754]
[1777821673793,31.75,78730.95,0.0,0.87395,0.00019,7.10729]
[1777821681113,31.74,78734.12,0.0,0.87463,0.00019,7.08068]
[1777821686887,31.73,78731.41,0.0,0.87418,0.00019,7.09806]
[1777821688902,31.73,78721.12,0.0,0.87224,0.00019,7.1732]
[1777821689909,31.73,78720.9,0.0,0.87221,0.00019,7.17429]
[1777821694943,31.72,78716.94,0.0,0.87164,0.00019,7.19272]
[1777821697964,31.71,78716.82,0.0,0.87166,0.00019,7.19188]
[1777821703000,31.7,78716.92,0.0,0.87175,0.00019,7.1882]
[1777821708034,31.69,78716.46,0.0,0.87174,0.00019,7.1886]
[1777821713069,31.68,78719.61,0.0,0.87242,0.00019,7.16231]
[1777821718106,31.67,78718.83,0.0,0.87235,0.00019,7.16511]
[1777821723139,31.66,78725.53,0.0,0.87371,0.00019,7.1125]
[1777821728174,31.65,78726.08,0.0,0.87388,0.00019,7.10572]
[1777821734218,31.64,78727.43,0.0,0.87422,0.00019,7.09254]
[1777821741535,31.63,78723.57,0.0,0.8736,0.00019,7.11663]
[1777821747307,31.61,78724.92,0.0,0.87395,0.00019,7.10317]
[1777821752342,31.6,78723.93,0.0,0.87395,0.00019,7.09944]
[1777821758384,31.59,78724.61,0.0,0.87416,0.00019,7.091]
[1777821763418,31.58,78725.8,0.0,0.87446,0.00019,7.07938]
[1777821768454,31.57,78726.29,0.0,0.87463,0.00019,7.07295]
[1777821773489,31.56,78726.91,0.0,0.87482,0.00019,7.06557]
[1777821779531,31.55,78727.17,0.0,0.87495,0.00019,7.06031]
[1777821784565,31.54,78727.81,0.0,0.87514,0.00019,7.05282]
[1777821791902,31.53,78727.64,0.0,0.87521,0.00019,7.05025]
[1777821797657,31.52,78729.14,0.0,0.87557,0.00019,7.03593]
[1777821806720,31.5,78728.7,0.0,0.87561,0.00019,7.03446]
[1777821812043,31.49,78729.46,0.0,0.87594,0.00019,7.01805]
[1777821817798,31.48,78729.46,0.0,0.87601,0.00019,7.01496]
[1777821823839,31.47,78729.93,0.0,0.87618,0.00019,7.00845]
[1777821828874,31.46,78728.43,0.0,0.87596,0.00019,7.01706]
[1777821833909,31.46,78728.23,0.0,0.87598,0.00019,7.01602]
[1777821838945,31.45,78729.11,0.0,0.87621,0.00019,7.00699]
[1777821843983,31.44,78728.71,0.0,0.8762,0.00019,7.00749]
[1777821844990,31.44,78733.98,0.0,0.87721,0.00019,6.96786]
[1777821845994,31.44,78741.95,0.0,0.87872,0.00019,6.90834]
[1777821847001,31.43,78741.24,0.0,0.87859,0.00019,6.91325]
[1777821852324,31.43,78739.06,0.0,0.87823,0.00019,6.9276]
[1777821858079,31.42,78743.28,0.0,0.87907,0.00019,6.89433]
[1777821863114,31.42,78741.62,0.0,0.8788,0.00019,6.90512]
[1777821871169,31.41,78740.22,0.0,0.87871,0.00019,6.90495]
[1777821872464,31.41,78730.3,0.0,0.87686,0.00019,6.9779]
[1777821878219,31.4,78730.71,0.0,0.87699,0.00019,6.97291]
[1777821883254,31.39,78731.91,0.0,0.87726,0.00019,6.96211]
[1777821889296,31.39,78733.59,0.0,0.87763,0.00019,6.94747]
[1777821894331,31.38,78735.46,0.0,0.87803,0.00019,6.93187]
[1777821902387,31.37,78737.02,0.0,0.87838,0.00019,6.91785]
[1777821906415,31.37,78742.53,0.0,0.87945,0.00019,6.87565]
[1777821912743,31.36,78741.6,0.0,0.87931,0.00019,6.88112]
[1777821918499,31.36,78742.43,0.0,0.8795,0.00019,6.87358]
[1777821923535,31.35,78741.38,0.0,0.87933,0.00019,6.88026]
[1777821928568,31.35,78740.47,0.0,0.87919,0.00019,6.88587]
[1777821934611,31.35,78740.16,0.0,0.87928,0.00019,6.87868]
[1777821940652,31.34,78739.95,0.0,0.87928,0.00019,6.87893]
[1777821953023,31.33,78738.86,0.0,0.87914,0.00019,6.88442]
[1777821960792,31.33,78738.06,0.0,0.87903,0.00019,6.88863]
[1777821967844,31.32,78737.67,0.0,0.87899,0.00019,6.89]
[1777821973169,31.32,78736.59,0.0,0.87882,0.00019,6.89687]
[1777821978919,31.31,78738.33,0.0,0.87918,0.00019,6.88262]
[1777821983956,31.31,78738.61,0.0,0.87926,0.00019,6.87955]
[1777821988989,31.31,78738.64,0.0,0.87929,0.00019,6.87834]
[1777821994024,31.3,78738.97,0.0,0.87949,0.00019,6.86679]
[1777821999061,31.3,78736.43,0.0,0.87904,0.00019,6.88474]
[1777822005101,31.3,78736.47,0.0,0.87907,0.00019,6.88319]
[1777822010136,31.29,78738.63,0.0,0.8795,0.00019,6.86619]
[1777822015173,31.29,78738.69,0.0,0.87954,0.00019,6.86482]
[1777822020206,31.29,78739.71,0.0,0.87975,0.00019,6.85637]
[1777822025241,31.28,78739.61,0.0,0.87975,0.00019,6.85627]
[1777822030276,31.28,78738.32,0.0,0.87953,0.00019,6.86501]
[1777822032290,31.28,78745.27,0.0,0.88084,0.00019,6.81304]
[1777822033589,31.28,78750.71,0.0,0.88185,0.00018,6.77262]
[1777822034303,31.28,78750.71,0.0,0.88185,0.00018,6.77257]
[1777822039346,31.28,78754.4,0.0,0.88253,0.00018,6.74512]
[1777822047400,31.28,78755.66,0.0,0.88276,0.00018,6.7359]
[1777822053737,31.28,78754.5,0.0,0.88266,0.00018,6.7365]
[1777822060488,31.28,78752.31,0.0,0.88225,0.00018,6.75301]
[1777822067540,31.28,78751.35,0.0,0.88207,0.00018,6.76037]
[1777822070562,31.28,78746.2,0.0,0.88111,0.00019,6.79858]
[1777822073583,31.28,78740.68,0.0,0.88009,0.00019,6.8395]
[1777822075597,31.28,78738.37,0.0,0.87966,0.00019,6.85643]
[1777822081640,31.28,78738.21,0.0,0.87964,0.00019,6.85706]
[1777822086674,31.28,78739.34,0.0,0.87987,0.00019,6.84823]
[1777822088689,31.28,78745.37,0.0,0.88099,0.00019,6.80341]
[1777822093724,31.28,78741.99,0.0,0.88037,0.00019,6.8283]
[1777822099766,31.28,78741.09,0.0,0.88021,0.00019,6.83466]
[1777822104802,31.28,78740.76,0.0,0.88015,0.00019,6.83684]
[1777822109837,31.27,78740.62,0.0,0.88013,0.00019,6.83763]
[1777822114872,31.27,78741.65,0.0,0.88045,0.00019,6.8216]
[1777822119907,31.27,78742.04,0.0,0.88052,0.00019,6.81855]
[1777822124231,31.27,78747.18,0.0,0.88148,0.00019,6.78043]
[1777822129977,31.27,78753.85,0.0,0.88271,0.00018,6.73133]
[1777822135014,31.28,78756.93,0.0,0.88326,0.00018,6.70916]
[1777822140049,31.28,78755.91,0.0,0.88305,0.00018,6.7174]
[1777822146090,31.28,78754.63,0.0,0.8828,0.00018,6.72765]
[1777822151125,31.28,78749.35,0.0,0.88181,0.00019,6.76728]
[1777822158174,31.28,78748.08,0.0,0.88156,0.00019,6.77715]
[1777822163209,31.29,78749.45,0.0,0.88181,0.00018,6.76732]
[1777822168243,31.29,78749.73,0.0,0.88185,0.00018,6.76565]
[1777822173279,31.29,78748.64,0.0,0.88176,0.00019,6.76588]
[1777822178313,31.29,78748.74,0.0,0.88177,0.00019,6.76549]
[1777822183351,31.29,78748.46,0.0,0.88171,0.00019,6.76792]
[1777822193420,31.29,78749.09,0.0,0.88181,0.00019,6.764]
[1777822201476,31.29,78749.39,0.0,0.88185,0.00018,6.76235]
[1777822204801,31.3,78757.4,0.0,0.88331,0.00018,6.70349]
[1777822210540,31.3,78757.82,0.0,0.88337,0.00018,6.70122]
[1777822215575,31.3,78757.13,0.0,0.88322,0.00018,6.70719]
[1777822218596,31.3,78763.12,0.0,0.8843,0.00018,6.66361]
[1777822223633,31.31,78768.2,0.0,0.88519,0.00018,6.62757]
[1777822229674,31.31,78769.12,0.0,0.88532,0.00018,6.6224]
[1777822231689,31.32,78777.5,0.0,0.88693,0.00018,6.55326]
[1777822232695,31.32,78774.81,0.0,0.88644,0.00018,6.57331]
[1777822233701,31.32,78769.72,0.0,0.88552,0.00018,6.61098]
[1777822235715,31.32,78768.08,0.0,0.88521,0.00018,6.62351]
[1777822240751,31.32,78769.32,0.0,0.8854,0.00018,6.61575]
[1777822245792,31.33,78768.29,0.0,0.88519,0.00018,6.62439]
[1777822250822,31.33,78769.75,0.0,0.88543,0.00018,6.6146]
[1777822255856,31.33,78768.1,0.0,0.8851,0.00018,6.62801]
[1777822260893,31.34,78771.79,0.0,0.88574,0.00018,6.60205]
[1777822265927,31.34,78771.8,0.0,0.88572,0.00018,6.60292]
[1777822272976,31.35,78771.45,0.0,0.88562,0.00018,6.60673]
[1777822273983,31.35,78766.0,0.0,0.88463,0.00018,6.64692]
[1777822279018,31.35,78759.33,0.0,0.88341,0.00018,6.69651]
[1777822282038,31.35,78753.12,0.0,0.88226,0.00018,6.74242]
[1777822284054,31.35,78746.72,0.0,0.88108,0.00019,6.78972]
[1777822285365,31.35,78740.86,0.0,0.87999,0.00019,6.83306]
[1777822286066,31.35,78740.86,0.0,0.87999,0.00019,6.83295]
[1777822291102,31.34,78736.78,0.0,0.87936,0.00019,6.85431]
[1777822296140,31.34,78734.38,0.0,0.87893,0.00019,6.87142]
[1777822301172,31.34,78732.71,0.0,0.87863,0.00019,6.88314]
[1777822306207,31.34,78730.78,0.0,0.87828,0.00019,6.89688]
[1777822311242,31.34,78729.28,0.0,0.87802,0.00019,6.90736]
[1777822316276,31.33,78727.87,0.0,0.87777,0.00019,6.91717]
[1777822323327,31.33,78726.12,0.0,0.87746,0.00019,6.92916]
[1777822328364,31.33,78734.62,0.0,0.87908,0.00019,6.8653]
[1777822333398,31.33,78735.07,0.0,0.87918,0.00019,6.86169]
[1777822338433,31.33,78735.01,0.0,0.87917,0.00019,6.86185]
[1777822343468,31.33,78733.77,0.0,0.87894,0.00019,6.87087]
[1777822348503,31.32,78729.5,0.0,0.87814,0.00019,6.90236]
[1777822353539,31.32,78728.65,0.0,0.87811,0.00019,6.9001]
[1777822358574,31.32,78728.82,0.0,0.87815,0.00019,6.89847]
[1777822365926,31.32,78726.21,0.0,0.87767,0.00019,6.9172]
[1777822375995,31.32,78726.46,0.0,0.87774,0.00019,6.91444]
[1777822381735,31.31,78725.09,0.0,0.8775,0.00019,6.92417]
[1777822386771,31.31,78728.23,0.0,0.8781,0.00019,6.9003]
[1777822391804,31.31,78729.0,0.0,0.87826,0.00019,6.8941]
[1777822396841,31.31,78730.87,0.0,0.87863,0.00019,6.87972]
[1777822400868,31.31,78723.66,0.0,0.87727,0.00019,6.93292]
[1777822403893,31.31,78721.68,0.0,0.87691,0.00019,6.94711]
[1777822408933,31.3,78723.44,0.0,0.87728,0.00019,6.93275]
[1777822413964,31.3,78722.61,0.0,0.87726,0.00019,6.92983]
[1777822418999,31.3,78722.92,0.0,0.87733,0.00019,6.92689]
[1777822424034,31.3,78724.85,0.0,0.87771,0.00019,6.91232]
[1777822429068,31.3,78727.03,0.0,0.87812,0.00019,6.89592]
[1777822435113,31.3,78726.99,0.0,0.87812,0.00019,6.89598]
[1777822438131,31.3,78733.38,0.0,0.87933,0.00019,6.84843]
[1777822443170,31.29,78733.5,0.0,0.87937,0.00019,6.84677]
[1777822448201,31.29,78735.4,0.0,0.87975,0.00019,6.83192]
[1777822453237,31.29,78736.37,0.0,0.87995,0.00019,6.82401]
[1777822458272,31.29,78737.8,0.0,0.88023,0.00019,6.81276]
[1777822466633,31.28,78736.84,0.0,0.88008,0.00019,6.81889]
[1777822472370,31.28,78730.47,0.0,0.87902,0.00019,6.85718]
[1777822477405,31.28,78726.71,0.0,0.87833,0.00019,6.8841]
[1777822483447,31.27,78727.87,0.0,0.87858,0.00019,6.87419]
[1777822488482,31.27,78729.28,0.0,0.87888,0.00019,6.86269]
[1777822493517,31.26,78729.45,0.0,0.87893,0.00019,6.86045]
[1777822498553,31.26,78730.37,0.0,0.87913,0.00019,6.85267]
[1777822504594,31.26,78730.32,0.0,0.87914,0.00019,6.85214]
[1777822509629,31.26,78733.24,0.0,0.87971,0.00019,6.8298]
[1777822516984,31.25,78733.4,0.0,0.87976,0.00019,6.82779]
[1777822522723,31.25,78732.55,0.0,0.87962,0.00019,6.83338]
[1777822527758,31.25,78734.77,0.0,0.88005,0.00019,6.81624]
[1777822532796,31.25,78734.11,0.0,0.88006,0.00019,6.8124]
[1777822537827,31.25,78731.36,0.0,0.87956,0.00019,6.83228]
[1777822542863,31.24,78725.0,0.0,0.87837,0.00019,6.8789]
[1777822547897,31.24,78722.58,0.0,0.87794,0.00019,6.89601]
[1777822552933,31.24,78720.18,0.0,0.8775,0.00019,6.913]
[1777822557967,31.23,78714.05,0.0,0.87635,0.00019,6.95786]
[1777822563003,31.23,78712.6,0.0,0.8761,0.00019,6.96757]
[1777822569045,31.22,78710.78,0.0,0.87579,0.00019,6.9798]
[1777822574079,31.22,78709.7,0.0,0.87561,0.00019,6.9867]
[1777822576094,31.22,78704.68,0.0,0.87465,0.00019,7.02379]
[1777822581129,31.21,78704.3,0.0,0.87462,0.00019,7.02487]
[1777822587171,31.21,78701.53,0.0,0.87413,0.00019,7.04384]
[1777822592206,31.2,78701.16,0.0,0.87422,0.00019,7.03678]
[1777822597241,31.2,78701.97,0.0,0.87442,0.00019,7.02913]
[1777822602276,31.19,78699.23,0.0,0.87393,0.0002,7.04809]
[1777822607625,31.18,78701.82,0.0,0.87447,0.00019,7.02695]
[1777822613353,31.18,78701.03,0.0,0.87437,0.00019,7.031]
[1777822618388,31.17,78698.99,0.0,0.87401,0.0002,7.04465]
[1777822626444,31.16,78699.29,0.0,0.87414,0.0002,7.03971]
[1777822634500,31.15,78699.19,0.0,0.87419,0.0002,7.03778]
[1777822639534,31.15,78697.89,0.0,0.87398,0.0002,7.04592]
[1777822644570,31.15,78696.65,0.0,0.87376,0.0002,7.05448]
[1777822647913,31.14,78688.15,0.0,0.87212,0.0002,7.11736]
[1777822653634,31.13,78688.72,0.0,0.87241,0.0002,7.10248]
[1777822656654,31.13,78679.67,0.0,0.87065,0.0002,7.16954]
[1777822659675,31.12,78673.74,0.0,0.8695,0.0002,7.21299]
[1777822664710,31.12,78668.32,0.0,0.86847,0.0002,7.25165]
[1777822669745,31.11,78670.31,0.0,0.86893,0.0002,7.23454]
[1777822673773,31.11,78677.34,0.0,0.87036,0.0002,7.18051]
[1777822678135,31.1,78683.5,0.0,0.87162,0.0002,7.13251]
[1777822683847,31.09,78687.92,0.0,0.87255,0.0002,7.09711]
[1777822688884,31.09,78688.72,0.0,0.87274,0.0002,7.08944]
[1777822694924,31.08,78689.12,0.0,0.87287,0.0002,7.08444]
[1777822700967,31.08,78690.96,0.0,0.87329,0.0002,7.06858]
[1777822708345,31.07,78690.7,0.0,0.87331,0.0002,7.06776]
[1777822714059,31.06,78691.64,0.0,0.87366,0.0002,7.05072]
[1777822719093,31.05,78691.92,0.0,0.87375,0.0002,7.04695]
[1777822725135,31.05,78691.52,0.0,0.87373,0.0002,7.04801]
[1777822730171,31.04,78689.52,0.0,0.87338,0.0002,7.06143]
[1777822735206,31.04,78690.28,0.0,0.87357,0.0002,7.05399]
[1777822739234,31.03,78696.8,0.0,0.87488,0.0002,7.00346]
[1777822741248,31.03,78697.77,0.0,0.87508,0.0002,6.99562]
[1777822746282,31.03,78699.64,0.0,0.87548,0.00019,6.98015]
[1777822751319,31.02,78696.79,0.0,0.87495,0.0002,7.00057]
[1777822756354,31.02,78695.93,0.0,0.87481,0.0002,7.00596]
[1777822761389,31.01,78693.06,0.0,0.87428,0.0002,7.02645]
[1777822766424,31.01,78693.31,0.0,0.87436,0.0002,7.0234]
[1777822771459,31.01,78693.27,0.0,0.8745,0.0002,7.01438]
[1777822778835,31.0,78694.95,0.0,0.87487,0.0002,7.0003]
[1777822788906,31.0,78692.87,0.0,0.87451,0.0002,7.0141]
[1777822794621,30.99,78693.51,0.0,0.87466,0.0002,7.00812]
[1777822799657,30.99,78693.68,0.0,0.87472,0.0002,7.00591]
[1777822803686,30.99,78687.17,0.0,0.87346,0.0002,7.05454]
[1777822809046,30.99,78682.47,0.0,0.87252,0.0002,7.09021]
[1777822814762,30.99,78679.86,0.0,0.872,0.0002,7.11007]
[1777822821814,30.99,78675.69,0.0,0.87117,0.0002,7.14168]
[1777822827855,30.99,78674.0,0.0,0.87084,0.0002,7.15444]
[1777822836918,30.99,78671.49,0.0,0.87046,0.0002,7.16508]
[1777822842959,30.99,78668.8,0.0,0.86992,0.0002,7.18536]
[1777822849329,30.98,78668.4,0.0,0.86985,0.0002,7.18822]
[1777822855047,30.98,78675.27,0.0,0.87123,0.0002,7.13587]
[1777822857060,30.98,78679.53,0.0,0.87208,0.0002,7.10347]
[1777822862101,30.98,78680.55,0.0,0.8723,0.0002,7.09502]
[1777822867134,30.98,78681.88,0.0,0.87258,0.0002,7.08422]
[1777822872168,30.98,78683.25,0.0,0.87287,0.0002,7.07309]
[1777822879544,30.97,78684.42,0.0,0.87314,0.0002,7.06302]
[1777822886266,30.97,78686.12,0.0,0.8735,0.0002,7.04926]
[1777822891303,30.97,78686.22,0.0,0.87365,0.0002,7.03951]
[1777822898351,30.96,78685.65,0.0,0.87357,0.0002,7.04285]
[1777822903386,30.96,78685.72,0.0,0.8736,0.0002,7.04162]
[1777822908421,30.96,78683.35,0.0,0.87315,0.0002,7.05888]
[1777822914463,30.95,78679.83,0.0,0.87248,0.0002,7.08439]
[1777822920505,30.95,78679.08,0.0,0.87235,0.0002,7.08927]
[1777822925540,30.95,78680.07,0.0,0.87257,0.0002,7.08103]
[1777822930576,30.95,78681.35,0.0,0.87284,0.0002,7.07072]
[1777822939964,30.94,78683.2,0.0,0.87323,0.0002,7.05574]
[1777822945680,30.94,78683.41,0.0,0.87329,0.0002,7.05356]
[1777822950715,30.94,78685.69,0.0,0.87375,0.0002,7.03589]
[1777822955751,30.94,78686.94,0.0,0.87412,0.0002,7.01775]
[1777822960788,30.94,78690.1,0.0,0.87476,0.0002,6.99324]
[1777822965823,30.94,78689.06,0.0,0.87457,0.0002,7.00046]
[1777822970860,30.93,78686.69,0.0,0.87413,0.0002,7.01761]
[1777822975893,30.93,78686.51,0.0,0.87411,0.0002,7.01815]
[1777822981935,30.93,78687.01,0.0,0.87424,0.0002,7.01342]
[1777822986970,30.92,78687.74,0.0,0.8744,0.0002,7.00716]
[1777822992006,30.92,78686.97,0.0,0.87426,0.0002,7.01227]
[1777823000400,30.92,78686.89,0.0,0.87428,0.0002,7.01169]
[1777823009124,30.91,78688.93,0.0,0.87471,0.0002,6.99505]
[1777823017180,30.91,78686.25,0.0,0.87433,0.0002,7.00595]
[1777823024229,30.91,78687.35,0.0,0.87457,0.0002,6.99675]
[1777823026243,30.91,78693.4,0.0,0.87576,0.0002,6.95073]
[1777823031279,30.91,78696.26,0.0,0.87633,0.00019,6.92885]
[1777823037320,30.9,78693.81,0.0,0.87586,0.0002,6.94698]
[1777823042354,30.9,78694.88,0.0,0.87608,0.0002,6.93846]
[1777823049403,30.9,78698.8,0.0,0.87686,0.00019,6.90836]
[1777823055446,30.9,78697.81,0.0,0.87668,0.00019,6.91535]
[1777823060481,30.9,78700.56,0.0,0.87722,0.00019,6.89417]
[1777823066523,30.9,78699.86,0.0,0.8771,0.00019,6.899]
[1777823072565,30.89,78700.45,0.0,0.87734,0.00019,6.88581]
[1777823077601,30.89,78701.21,0.0,0.8775,0.00019,6.87971]
[1777823084651,30.89,78701.15,0.0,0.8775,0.00019,6.87957]
[1777823089684,30.89,78702.49,0.0,0.87777,0.00019,6.86918]
[1777823094720,30.89,78702.44,0.0,0.87777,0.00019,6.86924]
[1777823099755,30.89,78697.74,0.0,0.87687,0.00019,6.90436]
[1777823105798,30.89,78696.38,0.0,0.87662,0.00019,6.91389]
[1777823111177,30.88,78695.87,0.0,0.87654,0.00019,6.91701]
[1777823116874,30.88,78697.03,0.0,0.87679,0.00019,6.90739]
[1777823122916,30.88,78697.4,0.0,0.87688,0.00019,6.90379]
[1777823131317,30.87,78697.84,0.0,0.87711,0.00019,6.89118]
[1777823137014,30.87,78700.01,0.0,0.87755,0.00019,6.87411]
[1777823142049,30.87,78701.31,0.0,0.87781,0.00019,6.8638]
[1777823147084,30.87,78700.49,0.0,0.87767,0.00019,6.86952]
[1777823152119,30.87,78702.36,0.0,0.87804,0.00019,6.85494]
[1777823160179,30.86,78700.39,0.0,0.87768,0.00019,6.86908]
[1777823165209,30.86,78700.18,0.0,0.87765,0.00019,6.87019]
[1777823171644,30.86,78700.28,0.0,0.87768,0.00019,6.86885]
[1777823178302,30.86,78699.91,0.0,0.87763,0.00019,6.87095]
[1777823183337,30.86,78700.2,0.0,0.8777,0.00019,6.86826]
[1777823188378,30.86,78699.28,0.0,0.87753,0.00019,6.87472]
[1777823195427,30.85,78699.26,0.0,0.87767,0.00019,6.86585]
[1777823201854,30.85,78702.09,0.0,0.87823,0.00019,6.84388]
[1777823207511,30.85,78701.34,0.0,0.8781,0.00019,6.84916]
[1777823214560,30.85,78701.56,0.0,0.87815,0.00019,6.84697]
[1777823219595,30.85,78705.81,0.0,0.87898,0.00019,6.8146]
[1777823224630,30.85,78702.98,0.0,0.87844,0.00019,6.83581]
[1777823229665,30.85,78702.89,0.0,0.87843,0.00019,6.83622]
[1777823234699,30.84,78705.93,0.0,0.87902,0.00019,6.81302]
[1777823239735,30.84,78705.04,0.0,0.87885,0.00019,6.8196]
[1777823244770,30.84,78704.53,0.0,0.87876,0.00019,6.82326]
[1777823249805,30.84,78704.85,0.0,0.87882,0.00019,6.82068]
[1777823254840,30.84,78706.23,0.0,0.87921,0.00019,6.80198]
[1777823259875,30.84,78705.9,0.0,0.87915,0.00019,6.80447]
[1777823266924,30.84,78704.55,0.0,0.87889,0.00019,6.81455]
[1777823272344,30.84,78704.3,0.0,0.87884,0.00019,6.81635]
[1777823278001,30.84,78705.86,0.0,0.87915,0.00019,6.80455]
[1777823282414,30.84,78699.15,0.0,0.87785,0.00019,6.85517]
[1777823290094,30.84,78702.39,0.0,0.87849,0.00019,6.83033]
[1777823298151,30.84,78702.63,0.0,0.87854,0.00019,6.82823]
[1777823307214,30.84,78702.81,0.0,0.87858,0.00019,6.82656]
[1777823312625,30.84,78703.1,0.0,0.87876,0.00019,6.81596]
[1777823322695,30.84,78702.18,0.0,0.87859,0.00019,6.82257]
[1777823329368,30.84,78702.52,0.0,0.87867,0.00019,6.81978]
[1777823334403,30.84,78702.88,0.0,0.87874,0.00019,6.81693]
[1777823340446,30.84,78702.96,0.0,0.87876,0.00019,6.81616]
[1777823345486,30.84,78706.37,0.0,0.87941,0.00019,6.79047]
[1777823350518,30.84,78706.47,0.0,0.87943,0.00019,6.78975]
[1777823355555,30.84,78708.02,0.0,0.87973,0.00019,6.77811]
[1777823362978,30.84,78705.76,0.0,0.87929,0.00019,6.79527]
[1777823370664,30.84,78705.82,0.0,0.8793,0.00019,6.79483]
[1777823373048,30.84,78698.38,0.0,0.87798,0.00019,6.84275]
[1777823378721,30.83,78698.99,0.0,0.87811,0.00019,6.8378]
[1777823383762,30.83,78699.66,0.0,0.87825,0.00019,6.83241]
[1777823385769,30.83,78679.37,0.0,0.87428,0.0002,6.98603]
[1777823386776,30.83,78674.08,0.0,0.87323,0.0002,7.02597]
[1777823388790,30.83,78672.74,0.0,0.87297,0.0002,7.03583]
[1777823393827,30.83,78668.2,0.0,0.87206,0.0002,7.07033]
[1777823398861,30.83,78667.15,0.0,0.87186,0.0002,7.0781]
[1777823404903,30.83,78666.61,0.0,0.87176,0.0002,7.08187]
[1777823409938,30.83,78665.17,0.0,0.87148,0.0002,7.09253]
[1777823414973,30.83,78664.44,0.0,0.87134,0.0002,7.09775]
[1777823421019,30.82,78663.3,0.0,0.87112,0.0002,7.10591]
[1777823426053,30.82,78662.64,0.0,0.871,0.0002,7.11055]
[1777823430084,30.82,78655.75,0.0,0.86963,0.0002,7.16211]
[1777823431089,30.82,78650.74,0.0,0.86875,0.0002,7.19157]
[1777823434113,30.81,78643.71,0.0,0.86734,0.00021,7.24407]
[1777823435117,30.81,78635.49,0.0,0.86565,0.00021,7.30666]
[1777823438138,30.81,78642.13,0.0,0.86706,0.00021,7.25439]
[1777823443539,30.8,78639.6,0.0,0.86656,0.00021,7.27278]
[1777823447203,30.8,78633.44,0.0,0.86529,0.00021,7.31964]
[1777823452236,30.8,78631.43,0.0,0.8649,0.00021,7.33422]
[1777823460293,30.8,78631.73,0.0,0.86496,0.00021,7.33209]
[1777823465330,30.8,78635.76,0.0,0.86581,0.00021,7.30074]
[1777823467347,30.8,78643.64,0.0,0.86744,0.00021,7.24026]
[1777823469358,30.8,78649.5,0.0,0.86864,0.0002,7.19552]
[1777823474393,30.8,78650.2,0.0,0.86877,0.0002,7.19064]
[1777823479427,30.8,78645.5,0.0,0.86779,0.00021,7.22704]
[1777823484463,30.8,78644.26,0.0,0.86753,0.00021,7.23693]
[1777823487484,30.8,78641.92,0.0,0.86704,0.00021,7.25494]
[1777823492519,30.8,78636.44,0.0,0.86603,0.00021,7.28859]
[1777823497554,30.8,78635.37,0.0,0.86582,0.00021,7.29655]
[1777823502590,30.8,78631.03,0.0,0.86492,0.00021,7.32946]
[1777823506617,30.8,78636.15,0.0,0.866,0.00021,7.28986]
[1777823511652,30.8,78636.08,0.0,0.86599,0.00021,7.29014]
[1777823516686,30.8,78634.66,0.0,0.8657,0.00021,7.30077]
[1777823524109,30.8,78635.17,0.0,0.86582,0.00021,7.29635]
[1777823529786,30.8,78637.44,0.0,0.8663,0.00021,7.27865]
[1777823534822,30.79,78637.38,0.0,0.86629,0.00021,7.27895]
[1777823541871,30.79,78636.31,0.0,0.86608,0.00021,7.28688]
[1777823546907,30.79,78637.49,0.0,0.86633,0.00021,7.27763]
[1777823551939,30.79,78639.85,0.0,0.86694,0.00021,7.25107]
[1777823554962,30.79,78645.72,0.0,0.86815,0.00021,7.206]
[1777823555968,30.79,78659.29,0.0,0.87092,0.0002,7.10223]
[1777823556975,30.79,78661.99,0.0,0.87146,0.0002,7.08181]
[1777823563017,30.8,78660.57,0.0,0.87116,0.0002,7.09322]
[1777823568052,30.8,78659.98,0.0,0.87103,0.0002,7.0982]
[1777823570066,30.8,78654.81,0.0,0.86998,0.0002,7.13789]
[1777823572081,30.8,78655.31,0.0,0.87008,0.0002,7.13413]
[1777823577115,30.8,78652.09,0.0,0.86941,0.0002,7.15896]
[1777823582150,30.8,78652.49,0.0,0.8695,0.0002,7.15591]
[1777823587186,30.8,78651.03,0.0,0.8692,0.0002,7.16705]
[1777823592223,30.8,78647.3,0.0,0.86842,0.00021,7.19615]
[1777823596250,30.8,78641.77,0.0,0.86728,0.00021,7.2387]
[1777823601285,30.8,78646.48,0.0,0.86824,0.00021,7.20289]
[1777823606320,30.8,78646.84,0.0,0.8683,0.00021,7.20051]
[1777823611354,30.8,78647.02,0.0,0.86845,0.00021,7.19118]
[1777823617398,30.81,78644.81,0.0,0.86799,0.00021,7.2085]
[1777823624810,30.81,78646.06,0.0,0.86823,0.00021,7.19932]
[1777823627468,30.81,78654.4,0.0,0.86993,0.0002,7.13579]
[1777823628475,30.81,78660.24,0.0,0.87111,0.0002,7.09138]
[1777823630489,30.81,78668.4,0.0,0.87275,0.0002,7.0294]
[1777823636531,30.81,78668.3,0.0,0.87276,0.0002,7.0291]
[1777823642573,30.8,78668.19,0.0,0.87276,0.0002,7.02886]
[1777823649622,30.8,78666.26,0.0,0.87241,0.0002,7.0423]
[1777823655019,30.79,78665.05,0.0,0.87219,0.0002,7.05059]
[1777823660699,30.79,78664.13,0.0,0.87203,0.0002,7.05656]
[1777823665733,30.79,78661.56,0.0,0.87155,0.0002,7.075]
[1777823670769,30.78,78661.56,0.0,0.87158,0.0002,7.07375]
[1777823675804,30.78,78664.69,0.0,0.87236,0.0002,7.04041]
[1777823681846,30.78,78664.34,0.0,0.87232,0.0002,7.04188]
[1777823686881,30.77,78663.54,0.0,0.87219,0.0002,7.04697]
[1777823689902,30.77,78657.66,0.0,0.87102,0.0002,7.0912]
[1777823691916,30.77,78652.85,0.0,0.87005,0.0002,7.12765]
[1777823696951,30.77,78654.16,0.0,0.87032,0.0002,7.11722]
[1777823702993,30.77,78654.41,0.0,0.87039,0.0002,7.11487]
[1777823708027,30.76,78655.2,0.0,0.87055,0.0002,7.10857]
[1777823715439,30.76,78655.63,0.0,0.87066,0.0002,7.10455]
[1777823726155,30.76,78656.57,0.0,0.87087,0.0002,7.09651]
[1777823731190,30.76,78657.25,0.0,0.87114,0.0002,7.08257]
[1777823736225,30.76,78659.57,0.0,0.87162,0.0002,7.06451]
[1777823741259,30.76,78660.71,0.0,0.87186,0.0002,7.05562]
[1777823746295,30.76,78661.02,0.0,0.87193,0.0002,7.0531]
[1777823751329,30.75,78660.58,0.0,0.87184,0.0002,7.05626]
[1777823756365,30.76,78659.96,0.0,0.87171,0.0002,7.06116]
[1777823761400,30.75,78659.62,0.0,0.87165,0.0002,7.06354]
[1777823766435,30.75,78661.71,0.0,0.87207,0.0002,7.04744]
[1777823772479,30.75,78662.38,0.0,0.87221,0.0002,7.04218]
[1777823777513,30.75,78662.83,0.0,0.87231,0.0002,7.03865]
[1777823782547,30.75,78662.25,0.0,0.87219,0.0002,7.04296]
[1777823789596,30.75,78661.12,0.0,0.87197,0.0002,7.05136]
[1777823796006,30.75,78662.06,0.0,0.87229,0.0002,7.03569]
[1777823801680,30.75,78662.97,0.0,0.87249,0.0002,7.02794]
[1777823807722,30.74,78663.23,0.0,0.87258,0.0002,7.02448]
[1777823812758,30.74,78664.61,0.0,0.87289,0.0002,7.01275]
[1777823821821,30.73,78662.71,0.0,0.87257,0.0002,7.02502]
[1777823828869,30.73,78663.71,0.0,0.87282,0.0002,7.01556]
[1777823836284,30.72,78663.81,0.0,0.8729,0.0002,7.01236]
[1777823841962,30.71,78661.92,0.0,0.87257,0.0002,7.02466]
[1777823846998,30.7,78662.34,0.0,0.87271,0.0002,7.0196]
[1777823854047,30.7,78664.05,0.0,0.87324,0.0002,6.99571]
[1777823860091,30.69,78664.88,0.0,0.87346,0.0002,6.98737]
[1777823866494,30.68,78664.53,0.0,0.87344,0.0002,6.98789]
[1777823873182,30.68,78664.86,0.0,0.87353,0.0002,6.98443]
[1777823878217,30.68,78665.39,0.0,0.87366,0.0002,6.97962]
[1777823883252,30.67,78665.53,0.0,0.87371,0.0002,6.97782]
[1777823888288,30.67,78666.41,0.0,0.87392,0.0002,6.96971]
[1777823893326,30.66,78668.4,0.0,0.87436,0.0002,6.95306]
[1777823901380,30.66,78666.28,0.0,0.87399,0.0002,6.96699]
[1777823906415,30.65,78666.08,0.0,0.87399,0.0002,6.96705]
[1777823911451,30.64,78665.32,0.0,0.874,0.0002,6.96278]
[1777823917493,30.64,78663.43,0.0,0.87367,0.0002,6.97542]
[1777823923534,30.63,78663.63,0.0,0.87376,0.0002,6.97208]
[1777823928570,30.63,78662.87,0.0,0.87364,0.0002,6.97639]
[1777823933605,30.62,78664.68,0.0,0.87405,0.0002,6.96102]
[1777823939648,30.62,78665.91,0.0,0.87434,0.0002,6.94992]
[1777823944682,30.61,78668.71,0.0,0.87493,0.0002,6.92728]
[1777823953745,30.6,78668.26,0.0,0.8749,0.0002,6.92857]
[1777823960796,30.6,78666.37,0.0,0.87456,0.0002,6.94125]
[1777823967195,30.59,78665.93,0.0,0.87451,0.0002,6.94311]
[1777823977265,30.59,78665.82,0.0,0.87468,0.0002,6.93316]
[1777823984964,30.58,78665.77,0.0,0.87472,0.0002,6.93166]
[1777823994027,30.57,78665.77,0.0,0.87477,0.0002,6.92958]
[1777823999063,30.57,78666.06,0.0,0.87486,0.0002,6.92623]
[1777824004098,30.56,78667.22,0.0,0.87512,0.0002,6.91626]
[1777824006112,30.56,78674.13,0.0,0.8765,0.0002,6.86308]
[1777824011147,30.56,78677.51,0.0,0.87719,0.0002,6.83653]
[1777824016183,30.56,78678.06,0.0,0.87732,0.0002,6.83147]
[1777824021223,30.56,78677.11,0.0,0.87714,0.0002,6.83839]
[1777824026254,30.56,78672.53,0.0,0.87624,0.0002,6.87311]
[1777824028265,30.56,78670.37,0.0,0.87582,0.0002,6.88938]
[1777824033300,30.55,78669.41,0.0,0.87577,0.0002,6.8877]
[1777824037686,30.55,78664.37,0.0,0.87478,0.0002,6.92542]
[1777824044381,30.55,78664.89,0.0,0.87492,0.0002,6.92025]
[1777824049418,30.54,78666.13,0.0,0.87519,0.0002,6.90984]
[1777824055460,30.54,78667.54,0.0,0.8755,0.0002,6.89795]
[1777824060495,30.54,78670.58,0.0,0.87613,0.0002,6.87384]
[1777824068551,30.53,78672.93,0.0,0.87662,0.0002,6.85476]
[1777824073585,30.53,78672.95,0.0,0.87664,0.0002,6.854]
[1777824078622,30.53,78672.8,0.0,0.87663,0.0002,6.85454]
[1777824083656,30.53,78674.31,0.0,0.87695,0.0002,6.84229]
[1777824084663,30.53,78681.14,0.0,0.8783,0.0002,6.79007]
[1777824089698,30.53,78684.17,0.0,0.87889,0.0002,6.76702]
[1777824094733,30.53,78681.51,0.0,0.87849,0.0002,6.77907]
[1777824096747,30.53,78675.02,0.0,0.87721,0.0002,6.82855]
[1777824102789,30.52,78670.37,0.0,0.8763,0.0002,6.86356]
[1777824108831,30.52,78669.52,0.0,0.87615,0.0002,6.86935]
[1777824118249,30.52,78670.11,0.0,0.87629,0.0002,6.86376]
[1777824128319,30.51,78670.41,0.0,0.87638,0.0002,6.8603]
[1777824134007,30.51,78671.74,0.0,0.87667,0.0002,6.84945]
[1777824139042,30.51,78670.32,0.0,0.8764,0.0002,6.85977]
[1777824147097,30.51,78670.39,0.0,0.87643,0.0002,6.85835]
[1777824154147,30.5,78668.11,0.0,0.87612,0.0002,6.86659]
[1777824168599,30.5,78669.94,0.0,0.87653,0.0002,6.85098]
[1777824174286,30.5,78668.78,0.0,0.87632,0.0002,6.8592]
[1777824179321,30.5,78668.45,0.0,0.87626,0.0002,6.86148]
[1777824184357,30.5,78669.34,0.0,0.87643,0.0002,6.85487]
[1777824192417,30.5,78666.89,0.0,0.87593,0.0002,6.87391]
[1777824194428,30.5,78672.16,0.0,0.87698,0.0002,6.83358]
[1777824200468,30.5,78671.12,0.0,0.87678,0.0002,6.84129]
[1777824205504,30.5,78670.31,0.0,0.87663,0.0002,6.847]
[1777824210539,30.49,78670.0,0.0,0.87659,0.0002,6.84881]
[1777824212554,30.49,78675.38,0.0,0.87778,0.0002,6.79911]
[1777824214567,30.49,78680.64,0.0,0.87882,0.0002,6.75887]
[1777824219602,30.49,78679.66,0.0,0.87862,0.0002,6.76652]
[1777824225644,30.49,78678.08,0.0,0.87831,0.0002,6.77881]
[1777824232692,30.5,78676.3,0.0,0.87793,0.0002,6.79341]
[1777824237728,30.5,78675.14,0.0,0.87769,0.0002,6.80256]
[1777824242764,30.5,78674.76,0.0,0.87762,0.0002,6.80557]
[1777824244776,30.5,78686.02,0.0,0.87983,0.0002,6.71962]
[1777824246799,30.5,78686.34,0.0,0.8799,0.0002,6.71706]
[1777824251825,30.5,78681.94,0.0,0.87905,0.0002,6.75012]
[1777824254848,30.5,78676.7,0.0,0.87802,0.0002,6.78985]
[1777824259883,30.49,78676.1,0.0,0.87791,0.0002,6.79434]
[1777824264917,30.49,78676.38,0.0,0.87798,0.0002,6.79166]
[1777824269953,30.49,78675.02,0.0,0.87773,0.0002,6.80113]
[1777824275995,30.49,78675.13,0.0,0.8779,0.0002,6.79084]
[1777824281031,30.48,78677.03,0.0,0.8783,0.0002,6.77548]
[1777824286066,30.48,78676.64,0.0,0.87824,0.0002,6.77769]
[1777824291101,30.48,78679.47,0.0,0.87882,0.0002,6.75538]
[1777824296136,30.48,78679.67,0.0,0.87887,0.0002,6.75329]
[1777824301172,30.47,78675.43,0.0,0.87805,0.0002,6.78508]
[1777824308220,30.47,78676.05,0.0,0.8782,0.0002,6.77938]
[1777824313256,30.47,78669.43,0.0,0.8769,0.0002,6.82952]
[1777824318291,30.47,78667.91,0.0,0.8766,0.0002,6.84093]
[1777824323327,30.47,78671.69,0.0,0.87736,0.0002,6.81157]
[1777824327354,30.47,78675.78,0.0,0.87819,0.0002,6.77967]
[1777824332389,30.46,78675.21,0.0,0.87822,0.0002,6.77505]
[1777824337426,30.46,78672.89,0.0,0.87777,0.0002,6.79221]
[1777824343466,30.46,78672.95,0.0,0.87779,0.0002,6.79146]
[1777824348501,30.46,78668.28,0.0,0.87686,0.0002,6.82748]
[1777824352529,30.46,78660.74,0.0,0.87533,0.0002,6.8858]
[1777824357564,30.47,78662.47,0.0,0.87566,0.0002,6.87341]
[1777824362599,30.47,78662.12,0.0,0.87556,0.0002,6.87697]
[1777824367637,30.47,78660.58,0.0,0.87524,0.0002,6.88955]
[1777824372670,30.47,78655.34,0.0,0.87416,0.0002,6.93038]
[1777824380075,30.47,78656.24,0.0,0.87433,0.0002,6.92395]
[1777824385760,30.48,78653.75,0.0,0.87382,0.0002,6.9434]
[1777824390796,30.48,78651.33,0.0,0.87333,0.0002,6.96213]
[1777824395831,30.48,78650.46,0.0,0.87327,0.0002,6.9605]
[1777824400866,30.48,78652.28,0.0,0.87364,0.0002,6.94643]
[1777824406909,30.48,78650.06,0.0,0.87319,0.0002,6.96348]
[1777824411943,30.48,78646.87,0.0,0.87254,0.0002,6.98801]
[1777824416979,30.48,78649.2,0.0,0.87302,0.0002,6.96996]
[1777824423023,30.47,78649.28,0.0,0.87304,0.0002,6.96922]
[1777824428056,30.47,78648.69,0.0,0.87292,0.0002,6.97365]
[1777824434097,30.47,78650.63,0.0,0.87332,0.0002,6.95863]
[1777824441147,30.47,78651.13,0.0,0.87342,0.0002,6.95477]
[1777824443160,30.47,78644.89,0.0,0.87215,0.0002,7.00276]
[1777824448196,30.47,78644.38,0.0,0.87205,0.00021,7.00639]
[1777824453230,30.47,78645.24,0.0,0.87236,0.0002,6.99108]
[1777824456252,30.47,78639.98,0.0,0.87129,0.00021,7.03139]
[1777824462294,30.47,78636.24,0.0,0.87054,0.00021,7.05933]
[1777824468338,30.47,78634.97,0.0,0.87029,0.00021,7.06869]
[1777824473371,30.47,78634.29,0.0,0.87016,0.00021,7.07362]
[1777824478408,30.46,78635.68,0.0,0.87046,0.00021,7.06251]
[1777824483443,30.46,78637.61,0.0,0.87086,0.00021,7.04722]
[1777824490846,30.46,78631.09,0.0,0.86953,0.00021,7.09696]
[1777824496535,30.46,78625.67,0.0,0.86842,0.00021,7.13827]
[1777824498548,30.46,78617.35,0.0,0.86666,0.00021,7.20309]
[1777824503583,30.46,78617.02,0.0,0.86657,0.00021,7.20629]
[1777824508619,30.46,78617.09,0.0,0.86657,0.00021,7.20642]
[1777824513653,30.47,78616.17,0.0,0.86648,0.00021,7.20588]
[1777824518689,30.47,78613.48,0.0,0.86589,0.00021,7.22737]
[1777824523724,30.47,78617.05,0.0,0.86663,0.00021,7.20041]
[1777824528760,30.47,78615.34,0.0,0.86624,0.00021,7.21457]
[1777824533795,30.48,78617.13,0.0,0.86659,0.00021,7.20168]
[1777824538831,30.48,78614.55,0.0,0.86602,0.00021,7.22272]
[1777824545880,30.49,78613.72,0.0,0.86581,0.00021,7.23058]
[1777824551270,30.49,78610.12,0.0,0.86501,0.00021,7.25967]
[1777824556956,30.49,78609.76,0.0,0.86491,0.00021,7.26331]
[1777824561991,30.5,78609.91,0.0,0.86492,0.00021,7.263]
[1777824567026,30.5,78609.18,0.0,0.86474,0.00021,7.26951]
[1777824572061,30.5,78611.88,0.0,0.86542,0.00021,7.241]
[1777824574075,30.5,78618.89,0.0,0.86689,0.00021,7.18711]
[1777824576091,30.51,78624.27,0.0,0.868,0.00021,7.14606]
[1777824581124,30.51,78623.71,0.0,0.86784,0.00021,7.15203]
[1777824586160,30.52,78623.38,0.0,0.86773,0.00021,7.15608]
[1777824591194,30.52,78623.43,0.0,0.86771,0.00021,7.15713]
[1777824596229,30.53,78627.23,0.0,0.86846,0.00021,7.12915]
[1777824601264,30.53,78622.64,0.0,0.86746,0.00021,7.16607]
[1777824606299,30.54,78622.78,0.0,0.86745,0.00021,7.16648]
[1777824611334,30.54,78623.11,0.0,0.86749,0.00021,7.16513]
[1777824616369,30.54,78622.81,0.0,0.8674,0.00021,7.1686]
[1777824621764,30.55,78618.36,0.0,0.86643,0.00021,7.20415]
[1777824623420,30.55,78612.66,0.0,0.86521,0.00021,7.24857]
[1777824628456,30.58,78609.2,0.0,0.86425,0.00021,7.28375]
[1777824633490,30.58,78608.88,0.0,0.86429,0.00021,7.27849]
[1777824638525,30.58,78610.15,0.0,0.86454,0.00021,7.26942]
[1777824643560,30.59,78613.97,0.0,0.86533,0.00021,7.24046]
[1777824648595,30.59,78615.79,0.0,0.8657,0.00021,7.2271]
[1777824653631,30.59,78617.39,0.0,0.86601,0.00021,7.21559]
[1777824658665,30.59,78617.4,0.0,0.86599,0.00021,7.2164]
[1777824663701,30.6,78616.56,0.0,0.86579,0.00021,7.22376]
[1777824672114,30.6,78616.41,0.0,0.86572,0.00021,7.22627]
[1777824677799,30.61,78616.97,0.0,0.86581,0.00021,7.22294]
[1777824682834,30.61,78615.45,0.0,0.86547,0.00021,7.23548]
[1777824687869,30.61,78616.27,0.0,0.86562,0.00021,7.22992]
[1777824692904,30.61,78614.85,0.0,0.86543,0.00021,7.23324]
[1777824697939,30.62,78615.36,0.0,0.86552,0.00021,7.23002]
[1777824702974,30.62,78617.19,0.0,0.86588,0.00021,7.21677]
[1777824708011,30.62,78615.07,0.0,0.86541,0.00021,7.234]
[1777824713045,30.63,78615.06,0.0,0.86538,0.00021,7.23488]
[1777824718080,30.63,78614.88,0.0,0.86533,0.00021,7.23673]
[1777824730164,30.63,78614.84,0.0,0.86527,0.00021,7.23893]
[1777824736209,30.64,78613.93,0.0,0.86506,0.00021,7.24687]
[1777824741243,30.64,78613.92,0.0,0.86503,0.00021,7.24768]
[1777824751313,30.64,78613.81,0.0,0.8651,0.00021,7.24152]
[1777824756348,30.65,78612.59,0.0,0.86482,0.00021,7.25161]
[1777824762744,30.65,78613.01,0.0,0.86488,0.00021,7.2493]
[1777824770446,30.65,78613.54,0.0,0.86497,0.00021,7.24615]
[1777824775484,30.66,78613.92,0.0,0.86503,0.00021,7.24404]
[1777824781525,30.66,78613.81,0.0,0.86498,0.00021,7.24569]
[1777824786559,30.66,78613.8,0.0,0.86496,0.00021,7.24641]
[1777824791594,30.66,78614.23,0.0,0.86504,0.00021,7.24375]
[1777824798645,30.67,78614.13,0.0,0.865,0.00021,7.24519]
[1777824811736,30.67,78614.37,0.0,0.86513,0.00021,7.23657]
[1777824816771,30.67,78614.69,0.0,0.86518,0.00021,7.23475]
[1777824823166,30.68,78614.55,0.0,0.86513,0.00021,7.23664]
[1777824829862,30.68,78614.52,0.0,0.8651,0.00021,7.23779]
[1777824835903,30.68,78614.38,0.0,0.86504,0.00021,7.23967]
[1777824840938,30.69,78614.34,0.0,0.86502,0.00021,7.24062]
[1777824850002,30.69,78614.29,0.0,0.86498,0.00021,7.24215]
[1777824861079,30.69,78614.26,0.0,0.86493,0.00021,7.24375]
[1777824867120,30.7,78614.21,0.0,0.8649,0.00021,7.24486]
[1777824872156,30.7,78614.14,0.0,0.865,0.00021,7.23757]
[1777824877195,30.7,78613.98,0.0,0.86495,0.00021,7.23941]
[1777824883594,30.7,78614.03,0.0,0.86493,0.00021,7.23989]
[1777824889278,30.71,78614.09,0.0,0.86493,0.00021,7.24004]
[1777824894314,30.71,78612.91,0.0,0.86466,0.00021,7.24975]
[1777824901364,30.71,78613.07,0.0,0.86468,0.00021,7.24927]
[1777824907406,30.71,78609.11,0.0,0.86382,0.00021,7.28032]
[1777824913447,30.71,78609.46,0.0,0.86388,0.00021,7.27797]
[1777824920499,30.72,78610.0,0.0,0.86399,0.00021,7.27423]
[1777824925535,30.72,78611.43,0.0,0.86428,0.00021,7.26354]
[1777824930570,30.72,78610.68,0.0,0.86411,0.00021,7.26966]
[1777824935605,30.72,78611.27,0.0,0.86436,0.00021,7.25694]
[1777824940639,30.72,78610.86,0.0,0.86426,0.00021,7.26037]
[1777824945674,30.72,78610.78,0.0,0.86424,0.00021,7.26125]
[1777824951717,30.72,78610.78,0.0,0.86423,0.00021,7.26143]
[1777824959772,30.72,78612.42,0.0,0.86457,0.00021,7.24919]
[1777824968835,30.72,78612.71,0.0,0.86462,0.00021,7.24735]
[1777824974224,30.73,78613.27,0.0,0.86474,0.00021,7.24324]
[1777824979914,30.73,78612.46,0.0,0.86456,0.00021,7.24971]
[1777824986961,30.73,78612.62,0.0,0.86459,0.00021,7.24871]
[1777824991997,30.73,78610.51,0.0,0.86426,0.00021,7.25657]
[1777824997032,30.73,78609.88,0.0,0.86413,0.00021,7.26137]
[1777825004436,30.73,78610.13,0.0,0.86419,0.00021,7.25929]
[1777825010123,30.73,78610.96,0.0,0.86437,0.00021,7.25272]
[1777825016164,30.72,78611.17,0.0,0.86442,0.00021,7.25088]
[1777825021201,30.72,78611.38,0.0,0.86447,0.00021,7.24907]
[1777825026235,30.72,78611.0,0.0,0.86439,0.00021,7.25176]
[1777825033285,30.72,78611.4,0.0,0.86449,0.00021,7.24829]
[1777825037313,30.72,78621.07,0.0,0.86654,0.00021,7.17362]
[1777825038321,30.72,78624.97,0.0,0.86736,0.00021,7.14366]
[1777825040334,30.72,78627.39,0.0,0.86786,0.00021,7.12526]
[1777825045369,30.72,78624.35,0.0,0.86721,0.00021,7.14918]
[1777825050409,30.73,78623.52,0.0,0.86702,0.00021,7.15609]
[1777825053426,30.73,78629.36,0.0,0.86836,0.00021,7.10318]
[1777825058461,30.73,78628.39,0.0,0.86814,0.00021,7.11104]
[1777825064861,30.73,78627.46,0.0,0.86794,0.00021,7.11858]
[1777825071552,30.73,78625.5,0.0,0.86752,0.00021,7.13401]
[1777825076588,30.73,78631.89,0.0,0.86885,0.00021,7.08523]
[1777825077594,30.73,78636.97,0.0,0.8699,0.00021,7.0464]
[1777825082629,30.74,78639.07,0.0,0.87031,0.00021,7.03125]
[1777825087663,30.74,78642.89,0.0,0.87107,0.00021,7.00293]
[1777825093707,30.74,78639.12,0.0,0.87026,0.00021,7.03298]
[1777825099747,30.75,78638.99,0.0,0.8702,0.00021,7.03509]
[1777825104783,30.75,78637.87,0.0,0.86995,0.00021,7.04459]
[1777825110825,30.75,78635.73,0.0,0.86947,0.00021,7.06209]
[1777825117874,30.76,78633.75,0.0,0.86915,0.00021,7.07038]
[1777825122910,30.76,78631.72,0.0,0.86876,0.00021,7.08472]
[1777825129959,30.79,78630.63,0.0,0.86827,0.00021,7.10266]
[1777825135364,30.79,78627.8,0.0,0.86766,0.00021,7.12519]
[1777825142043,30.8,78627.8,0.0,0.86763,0.00021,7.12634]
[1777825147080,30.8,78624.99,0.0,0.86703,0.00021,7.14841]
[1777825152113,30.8,78624.4,0.0,0.86691,0.00021,7.15273]
[1777825157150,30.8,78623.79,0.0,0.86679,0.00021,7.15698]
[1777825165574,30.79,78623.82,0.0,0.86682,0.00021,7.15607]
[1777825171248,30.79,78623.86,0.0,0.86696,0.00021,7.14682]
[1777825172256,30.79,78617.96,0.0,0.86573,0.00021,7.19197]
[1777825177289,30.79,78616.17,0.0,0.86537,0.00021,7.20489]
[1777825182325,30.79,78614.7,0.0,0.86507,0.00021,7.21569]
[1777825187360,30.79,78615.43,0.0,0.86523,0.00021,7.20979]
[1777825192395,30.78,78608.75,0.0,0.86383,0.00021,7.26071]
[1777825197431,30.78,78609.83,0.0,0.86408,0.00021,7.25158]
[1777825202466,30.78,78608.49,0.0,0.86382,0.00021,7.261]
[1777825207500,30.77,78609.8,0.0,0.86413,0.00021,7.24991]
[1777825213544,30.77,78609.93,0.0,0.86419,0.00021,7.24762]
[1777825218578,30.77,78610.56,0.0,0.86435,0.00021,7.24162]
[1777825220594,30.76,78605.4,0.0,0.86326,0.00021,7.2811]
[1777825222606,30.76,78599.82,0.0,0.86206,0.00022,7.32393]
[1777825227641,30.76,78596.84,0.0,0.86144,0.00022,7.34618]
[1777825232677,30.76,78597.96,0.0,0.86183,0.00022,7.32823]
[1777825237711,30.76,78596.6,0.0,0.86156,0.00022,7.33798]
[1777825242747,30.75,78598.16,0.0,0.86192,0.00022,7.32521]
[1777825247781,30.75,78599.16,0.0,0.86215,0.00022,7.3168]
[1777825253824,30.75,78598.45,0.0,0.86202,0.00022,7.32148]
[1777825258858,30.74,78600.68,0.0,0.86252,0.00022,7.3036]
[1777825266920,30.74,78600.81,0.0,0.86258,0.00022,7.30159]
[1777825271953,30.74,78600.11,0.0,0.86244,0.00022,7.30633]
[1777825276990,30.74,78603.14,0.0,0.86311,0.00021,7.28236]
[1777825282026,30.73,78603.13,0.0,0.86313,0.00021,7.2818]
[1777825289075,30.73,78602.25,0.0,0.86296,0.00021,7.2878]
[1777825294110,30.73,78602.51,0.0,0.86316,0.00021,7.27674]
[1777825300152,30.73,78602.42,0.0,0.86316,0.00021,7.27678]
[1777825306588,30.72,78602.59,0.0,0.86321,0.00021,7.2748]
[1777825315256,30.72,78602.53,0.0,0.86323,0.00021,7.27426]
[1777825326729,30.72,78602.67,0.0,0.86329,0.00021,7.27195]
[1777825336799,30.71,78602.87,0.0,0.86338,0.00021,7.26887]
[1777825342446,30.71,78602.95,0.0,0.86341,0.00021,7.2676]
[1777825352512,30.71,78603.34,0.0,0.86365,0.00021,7.25509]
[1777825359564,30.7,78603.29,0.0,0.86366,0.00021,7.25481]
[1777825363593,30.7,78611.64,0.0,0.86546,0.00021,7.18962]
[1777825364602,30.7,78612.2,0.0,0.86558,0.00021,7.1853]
[1777825367009,30.7,78618.76,0.0,0.86697,0.00021,7.13459]
[1777825368628,30.7,78618.7,0.0,0.86696,0.00021,7.13522]
[1777825373663,30.7,78614.55,0.0,0.86607,0.00021,7.16761]
[1777825378698,30.7,78612.02,0.0,0.86552,0.00021,7.18735]
[1777825384740,30.7,78613.86,0.0,0.86591,0.00021,7.17351]
[1777825389775,30.71,78615.37,0.0,0.86621,0.00021,7.16235]
[1777825394811,30.71,78617.1,0.0,0.86656,0.00021,7.1496]
[1777825399847,30.71,78617.42,0.0,0.86661,0.00021,7.14787]
[1777825404881,30.71,78615.89,0.0,0.86627,0.00021,7.16042]
[1777825409916,30.71,78618.95,0.0,0.8669,0.00021,7.13749]
[1777825414951,30.72,78621.6,0.0,0.86757,0.00021,7.10895]
[1777825419987,30.71,78620.68,0.0,0.86739,0.00021,7.11574]
[1777825422002,30.71,78629.53,0.0,0.86924,0.00021,7.04769]
[1777825428045,30.72,78628.31,0.0,0.86898,0.00021,7.05736]
[1777825433079,30.72,78625.89,0.0,0.86845,0.00021,7.07663]
[1777825438114,30.72,78624.01,0.0,0.86803,0.00021,7.09203]
[1777825444156,30.73,78622.94,0.0,0.86778,0.00021,7.10155]
[1777825450198,30.73,78618.61,0.0,0.86684,0.00021,7.13575]
[1777825458254,30.73,78619.21,0.0,0.86693,0.00021,7.13236]
[1777825465303,30.74,78619.5,0.0,0.86696,0.00021,7.13127]
[1777825472351,30.74,78619.74,0.0,0.86711,0.00021,7.12216]
[1777825477781,30.75,78620.78,0.0,0.8673,0.00021,7.11511]
[1777825483430,30.75,78621.98,0.0,0.86752,0.00021,7.10708]
[1777825488465,30.75,78624.04,0.0,0.86792,0.00021,7.09237]
[1777825490479,30.75,78630.95,0.0,0.86936,0.00021,7.03966]
[1777825494507,30.76,78636.0,0.0,0.87037,0.00021,7.00232]
[1777825499542,30.76,78637.81,0.0,0.8707,0.00021,6.99011]
[1777825504576,30.77,78638.63,0.0,0.87084,0.00021,6.98494]
[1777825509614,30.77,78641.21,0.0,0.87135,0.00021,6.96626]
[1777825515655,30.78,78644.33,0.0,0.87195,0.00021,6.94386]
[1777825520691,30.78,78648.01,0.0,0.8727,0.0002,6.91598]
[1777825525729,30.78,78643.66,0.0,0.87178,0.00021,6.9501]
[1777825530762,30.78,78643.53,0.0,0.87175,0.00021,6.95113]
[1777825535798,30.78,78644.03,0.0,0.87198,0.00021,6.9389]
[1777825540837,30.78,78644.91,0.0,0.87216,0.0002,6.93223]
[1777825546876,30.78,78645.53,0.0,0.87229,0.0002,6.92755]
[1777825558347,30.78,78646.06,0.0,0.87239,0.0002,6.92356]
[1777825568416,30.78,78645.1,0.0,0.8722,0.0002,6.93091]
[1777825578486,30.78,78644.87,0.0,0.87215,0.0002,6.93267]
[1777825585144,30.78,78644.21,0.0,0.87201,0.00021,6.93772]
[1777825594206,30.78,78644.75,0.0,0.87225,0.0002,6.92521]
[1777825599241,30.78,78644.72,0.0,0.87224,0.0002,6.92548]
[1777825604278,30.78,78640.18,0.0,0.87131,0.00021,6.9602]
[1777825612332,30.78,78639.49,0.0,0.87117,0.00021,6.96519]
[1777825618374,30.78,78640.94,0.0,0.87148,0.00021,6.95392]
[1777825626430,30.78,78641.06,0.0,0.8715,0.00021,6.95282]
[1777825628838,30.78,78647.51,0.0,0.87283,0.0002,6.90363]
[1777825634488,30.78,78647.08,0.0,0.87273,0.0002,6.90721]
[1777825638906,30.78,78640.51,0.0,0.87138,0.00021,6.95745]
[1777825646571,30.78,78639.58,0.0,0.87119,0.00021,6.96434]
[1777825651606,30.78,78641.09,0.0,0.87164,0.00021,6.9442]
[1777825659046,30.78,78641.09,0.0,0.87164,0.00021,6.94407]
[1777825664697,30.78,78639.36,0.0,0.87129,0.00021,6.95717]
[1777825677788,30.78,78638.83,0.0,0.87118,0.00021,6.96095]
[1777825682823,30.78,78636.04,0.0,0.87061,0.00021,6.98221]
[1777825687858,30.78,78639.11,0.0,0.87124,0.00021,6.95875]
[1777825693900,30.78,78639.57,0.0,0.87134,0.00021,6.9553]
[1777825699327,30.78,78639.7,0.0,0.87136,0.00021,6.95434]
[1777825704974,30.78,78639.7,0.0,0.87136,0.00021,6.95437]
[1777825710014,30.78,78640.69,0.0,0.87156,0.00021,6.94683]
[1777825715050,30.78,78640.86,0.0,0.87172,0.00021,6.93709]
[1777825720083,30.78,78641.0,0.0,0.87175,0.00021,6.93605]
[1777825725119,30.78,78641.94,0.0,0.87194,0.00021,6.92893]
[1777825730154,30.78,78642.37,0.0,0.87203,0.00021,6.92572]
[1777825739607,30.78,78643.01,0.0,0.87216,0.00021,6.92104]
[1777825749678,30.78,78643.0,0.0,0.87215,0.00021,6.92131]
[1777825759748,30.78,78642.91,0.0,0.87213,0.00021,6.92219]
[1777825765399,30.78,78642.86,0.0,0.87211,0.00021,6.92265]
[1777825770438,30.78,78644.05,0.0,0.87234,0.00021,6.91405]
[1777825775470,30.79,78644.33,0.0,0.87248,0.0002,6.90529]
[1777825788558,30.81,78641.36,0.0,0.87174,0.00021,6.93298]
[1777825794604,30.81,78638.07,0.0,0.87104,0.00021,6.95884]
[1777825800029,30.81,78636.23,0.0,0.87066,0.00021,6.97294]
[1777825806686,30.81,78635.78,0.0,0.87056,0.00021,6.97644]
[1777825812730,30.81,78634.99,0.0,0.8704,0.00021,6.98254]
[1777825818771,30.81,78635.01,0.0,0.8704,0.00021,6.98248]
[1777825823806,30.81,78635.56,0.0,0.87051,0.00021,6.97836]
[1777825828841,30.82,78642.01,0.0,0.8718,0.00021,6.9306]
[1777825830242,30.82,78659.03,0.0,0.87526,0.0002,6.80126]
[1777825835890,30.82,78662.51,0.0,0.87604,0.0002,6.76795]
[1777825840925,30.83,78665.29,0.0,0.87657,0.0002,6.74824]
[1777825845960,30.83,78656.07,0.0,0.87468,0.0002,6.81934]
[1777825850994,30.83,78658.25,0.0,0.8751,0.0002,6.8035]
[1777825856030,30.84,78660.28,0.0,0.87549,0.0002,6.7888]
[1777825862072,30.84,78658.35,0.0,0.87509,0.0002,6.80413]
[1777825867108,30.84,78663.11,0.0,0.87603,0.0002,6.76861]
[1777825872142,30.84,78663.05,0.0,0.876,0.0002,6.76967]
[1777825877177,30.84,78663.31,0.0,0.87604,0.0002,6.76831]
[1777825882212,30.85,78665.08,0.0,0.87637,0.0002,6.75559]
[1777825890664,30.85,78665.67,0.0,0.87646,0.0002,6.75225]
[1777825894296,30.85,78670.71,0.0,0.87758,0.0002,6.70605]
[1777825899331,30.86,78670.71,0.0,0.87756,0.0002,6.70689]
[1777825911415,30.86,78670.73,0.0,0.87751,0.0002,6.70872]
[1777825916450,30.87,78671.96,0.0,0.87774,0.0002,6.70027]
[1777825921485,30.87,78672.42,0.0,0.87781,0.0002,6.69765]
[1777825927527,30.87,78671.67,0.0,0.87763,0.0002,6.70429]
[1777825933569,30.87,78671.74,0.0,0.87762,0.0002,6.70468]
[1777825938605,30.88,78671.64,0.0,0.87756,0.0002,6.70687]
[1777825943639,30.89,78675.08,0.0,0.87818,0.0002,6.68342]
[1777825948675,30.89,78675.14,0.0,0.87817,0.0002,6.6838]
[1777825953709,30.89,78674.53,0.0,0.87815,0.0002,6.681]
[1777825959751,30.9,78674.45,0.0,0.87811,0.0002,6.6825]
[1777825961765,30.9,78683.72,0.0,0.87993,0.0002,6.61297]
[1777825966801,30.9,78683.68,0.0,0.87991,0.0002,6.61382]
[1777825971835,30.9,78688.0,0.0,0.88073,0.0002,6.58213]
[1777825976871,30.91,78687.34,0.0,0.88058,0.0002,6.58789]
[1777825981906,30.91,78685.87,0.0,0.88027,0.0002,6.59983]
[1777825986941,30.91,78685.63,0.0,0.8802,0.0002,6.60254]
[1777825992983,30.92,78684.96,0.0,0.88004,0.0002,6.6087]
[1777825998017,30.92,78684.08,0.0,0.87984,0.0002,6.61634]
[1777826003053,30.92,78687.92,0.0,0.88056,0.0002,6.58887]
[1777826009095,30.93,78686.6,0.0,0.88025,0.0002,6.6006]
[1777826014129,30.94,78688.21,0.0,0.88065,0.0002,6.58177]
[1777826019165,30.94,78685.71,0.0,0.88013,0.0002,6.60186]
[1777826024203,30.95,78687.59,0.0,0.88046,0.0002,6.58898]
[1777826029234,30.95,78689.85,0.0,0.88087,0.00019,6.57329]
[1777826035277,30.95,78688.25,0.0,0.88052,0.0002,6.58685]
[1777826041714,30.96,78691.11,0.0,0.88103,0.00019,6.5671]
[1777826047361,30.97,78688.48,0.0,0.88048,0.0002,6.58857]
[1777826052396,30.97,78686.06,0.0,0.87997,0.0002,6.60807]
[1777826058438,30.98,78688.44,0.0,0.88039,0.0002,6.59187]
[1777826063473,30.98,78688.56,0.0,0.88038,0.0002,6.59246]
[1777826068507,30.99,78687.15,0.0,0.88006,0.0002,6.60453]
[1777826073543,30.99,78686.83,0.0,0.88009,0.0002,6.59997]
[1777826075557,30.99,78701.6,0.0,0.88293,0.00019,6.49013]
[1777826076564,31.0,78701.56,0.0,0.88291,0.00019,6.49089]
[1777826081599,31.0,78703.57,0.0,0.88324,0.00019,6.47836]
[1777826087643,31.01,78702.3,0.0,0.88292,0.00019,6.49077]
[1777826092678,31.02,78700.77,0.0,0.88256,0.00019,6.50464]
[1777826097713,31.03,78705.98,0.0,0.8835,0.00019,6.46828]
[1777826100735,31.04,78711.88,0.0,0.88458,0.00019,6.42607]
[1777826104766,31.04,78717.63,0.0,0.88561,0.00019,6.3855]
[1777826106805,31.05,78743.12,0.0,0.89032,0.00018,6.19833]
[1777826107798,31.05,78743.12,0.0,0.89031,0.00018,6.19876]
[1777826108806,31.05,78756.02,0.0,0.89265,0.00018,6.10448]
[1777826109810,31.05,78753.43,0.0,0.89218,0.00018,6.12375]
[1777826113838,31.06,78759.5,0.0,0.89324,0.00018,6.08074]
[1777826118873,31.06,78749.03,0.0,0.8913,0.00018,6.15904]
[1777826119880,31.06,78732.13,0.0,0.88819,0.00019,6.2835]
[1777826120888,31.06,78729.37,0.0,0.88768,0.00019,6.30392]
[1777826122902,31.06,78728.36,0.0,0.88749,0.00019,6.31141]
[1777826127936,31.06,78731.39,0.0,0.88805,0.00019,6.28909]
[1777826132972,31.06,78733.59,0.0,0.88858,0.00019,6.26454]
[1777826138006,31.06,78734.04,0.0,0.88867,0.00018,6.26127]
[1777826142437,31.06,78729.43,0.0,0.88781,0.00019,6.29527]
[1777826148078,31.07,78726.22,0.0,0.88714,0.00019,6.32182]
[1777826153114,31.08,78725.38,0.0,0.88693,0.00019,6.33031]
[1777826158149,31.09,78728.45,0.0,0.88746,0.00019,6.30924]
[1777826163184,31.09,78730.38,0.0,0.88779,0.00019,6.296]
[1777826169226,31.1,78728.8,0.0,0.88742,0.00019,6.31102]
[1777826176275,31.11,78726.48,0.0,0.8869,0.00019,6.3314]
[1777826182718,31.12,78723.43,0.0,0.88626,0.00019,6.35664]
[1777826188360,31.13,78727.41,0.0,0.88694,0.00019,6.33007]
[1777826193395,31.14,78727.8,0.0,0.88709,0.00019,6.32048]
[1777826198430,31.14,78726.79,0.0,0.88687,0.00019,6.32938]
[1777826203464,31.15,78727.62,0.0,0.88694,0.00019,6.32655]
[1777826209508,31.16,78727.03,0.0,0.88677,0.00019,6.33336]
[1777826217564,31.17,78723.8,0.0,0.88611,0.00019,6.35924]
[1777826222998,31.18,78721.71,0.0,0.88566,0.00019,6.37704]
[1777826229651,31.18,78721.51,0.0,0.88556,0.00019,6.38086]
[1777826234685,31.19,78721.65,0.0,0.88554,0.00019,6.38176]
[1777826240728,31.2,78721.38,0.0,0.88543,0.00019,6.38604]
[1777826245763,31.2,78719.88,0.0,0.8851,0.00019,6.39897]
[1777826250797,31.21,78719.84,0.0,0.88505,0.00019,6.40107]
[1777826256841,31.22,78723.32,0.0,0.88577,0.00019,6.36922]
[1777826261875,31.22,78723.22,0.0,0.8857,0.00019,6.37196]
[1777826266910,31.23,78723.54,0.0,0.88569,0.00019,6.37247]
[1777826273353,31.25,78723.69,0.0,0.88562,0.00019,6.37524]
[1777826278994,31.25,78723.0,0.0,0.88547,0.00019,6.38115]
[1777826284028,31.26,78720.52,0.0,0.88495,0.00019,6.40149]
[1777826289069,31.27,78720.71,0.0,0.88491,0.00019,6.40308]
[1777826294098,31.28,78721.76,0.0,0.88505,0.00019,6.39784]
[1777826299134,31.29,78722.13,0.0,0.88506,0.00019,6.39759]
[1777826304168,31.29,78724.74,0.0,0.88548,0.00019,6.38087]
[1777826309204,31.3,78724.02,0.0,0.88528,0.00019,6.38872]
[1777826311218,31.31,78719.57,0.0,0.88455,0.00019,6.41399]
[1777826313640,31.31,78700.88,0.0,0.88096,0.00019,6.55286]
[1777826314239,31.31,78701.13,0.0,0.881,0.00019,6.55157]
[1777826319274,31.32,78700.63,0.0,0.88083,0.00019,6.55809]
[1777826324309,31.33,78697.65,0.0,0.88018,0.00019,6.58288]
[1777826329344,31.33,78695.01,0.0,0.87963,0.00019,6.60388]
[1777826336395,31.34,78692.73,0.0,0.87911,0.00019,6.62389]
[1777826338409,31.35,78699.45,0.0,0.8804,0.00019,6.57447]
[1777826343854,31.35,78699.06,0.0,0.8803,0.00019,6.5785]
[1777826349485,31.36,78702.68,0.0,0.88096,0.00019,6.55326]
[1777826354520,31.36,78704.97,0.0,0.88136,0.00019,6.53771]
[1777826357542,31.36,78711.78,0.0,0.88266,0.00019,6.4876]
[1777826362578,31.37,78714.53,0.0,0.88315,0.00019,6.46873]
[1777826366605,31.37,78720.47,0.0,0.88427,0.00019,6.42514]
[1777826371640,31.37,78722.25,0.0,0.88471,0.00019,6.40443]
[1777826376676,31.37,78721.71,0.0,0.88459,0.00019,6.40901]
[1777826379696,31.37,78714.92,0.0,0.8833,0.00019,6.45934]
[1777826380703,31.37,78713.04,0.0,0.88293,0.00019,6.47363]
[1777826385738,31.38,78714.94,0.0,0.88324,0.00019,6.46164]
[1777826390773,31.38,78714.8,0.0,0.8832,0.00019,6.46317]
[1777826395808,31.39,78714.37,0.0,0.88306,0.00019,6.46839]
[1777826401850,31.4,78713.76,0.0,0.88289,0.00019,6.47532]
[1777826406889,31.4,78712.22,0.0,0.88259,0.00019,6.48677]
[1777826410917,31.4,78705.51,0.0,0.88131,0.00019,6.53634]
[1777826419979,31.41,78702.98,0.0,0.88077,0.00019,6.55681]
[1777826427028,31.41,78701.91,0.0,0.88052,0.00019,6.56668]
[1777826432063,31.42,78702.38,0.0,0.8807,0.00019,6.55611]
[1777826439113,31.42,78702.54,0.0,0.88074,0.00019,6.55465]
[1777826444563,31.42,78702.89,0.0,0.88076,0.00019,6.55372]
[1777826455224,31.43,78703.63,0.0,0.88084,0.00019,6.55061]
[1777826464287,31.44,78703.12,0.0,0.88068,0.00019,6.55697]
[1777826469322,31.44,78706.23,0.0,0.88124,0.00019,6.53535]
[1777826474356,31.45,78707.37,0.0,0.88142,0.00019,6.52842]
[1777826484843,31.45,78704.1,0.0,0.88079,0.00019,6.55261]
[1777826491475,31.45,78703.73,0.0,0.88087,0.00019,6.54618]
[1777826501546,31.44,78702.62,0.0,0.88067,0.00019,6.55351]
[1777826506581,31.45,78701.88,0.0,0.8805,0.00019,6.56003]
[1777826512622,31.45,78701.82,0.0,0.88045,0.00019,6.56216]
[1777826518665,31.46,78702.73,0.0,0.88058,0.00019,6.55708]
[1777826523699,31.46,78705.76,0.0,0.88113,0.00019,6.53612]
[1777826525139,31.46,78713.67,0.0,0.88263,0.00019,6.47816]
[1777826525714,31.47,78713.67,0.0,0.88262,0.00019,6.47853]
[1777826527728,31.47,78718.74,0.0,0.88356,0.00019,6.44212]
[1777826532763,31.48,78717.41,0.0,0.88326,0.00019,6.45391]
[1777826537798,31.48,78720.73,0.0,0.88384,0.00019,6.43156]
[1777826542835,31.49,78721.65,0.0,0.88396,0.00019,6.42679]
[1777826548875,31.49,78718.95,0.0,0.88344,0.00019,6.44694]
[1777826555350,31.49,78718.48,0.0,0.88349,0.00019,6.44164]
[1777826561975,31.49,78718.91,0.0,0.88357,0.00019,6.43823]
[1777826567009,31.49,78719.07,0.0,0.88358,0.00019,6.43789]
[1777826572045,31.49,78719.66,0.0,0.88367,0.00019,6.43438]
[1777826575490,31.5,78714.41,0.0,0.88266,0.00019,6.47348]
[1777826582115,31.5,78714.85,0.0,0.88274,0.00019,6.47065]
[1777826587150,31.5,78711.89,0.0,0.88219,0.00019,6.49183]
[1777826592185,31.49,78716.8,0.0,0.88314,0.00019,6.45522]
[1777826597220,31.49,78717.43,0.0,0.88326,0.00019,6.45034]
[1777826602254,31.49,78719.35,0.0,0.88363,0.00019,6.436]
[1777826605277,31.49,78713.54,0.0,0.88253,0.00019,6.47851]
[1777826610312,31.49,78713.96,0.0,0.88263,0.00019,6.47493]
[1777826615347,31.49,78712.91,0.0,0.88257,0.00019,6.47372]
[1777826620381,31.49,78712.25,0.0,0.88245,0.00019,6.47814]
[1777826625416,31.49,78711.59,0.0,0.88234,0.00019,6.48256]
[1777826630457,31.48,78711.93,0.0,0.88241,0.00019,6.47961]
[1777826632465,31.48,78705.48,0.0,0.88118,0.00019,6.52721]
[1777826637501,31.49,78704.37,0.0,0.88094,0.00019,6.53619]
[1777826642535,31.49,78707.69,0.0,0.88159,0.00019,6.51116]
[1777826647570,31.48,78710.21,0.0,0.88209,0.00019,6.49209]
[1777826652605,31.48,78711.13,0.0,0.88227,0.00019,6.48522]
[1777826657640,31.49,78712.35,0.0,0.88246,0.00019,6.47761]
[1777826662675,31.49,78713.55,0.0,0.88266,0.00019,6.47014]
[1777826667710,31.49,78716.59,0.0,0.88323,0.00019,6.44809]
[1777826672745,31.5,78717.32,0.0,0.88347,0.00019,6.435]
[1777826677780,31.5,78717.61,0.0,0.88354,0.00019,6.43252]
[1777826684829,31.49,78717.71,0.0,0.88357,0.00019,6.43131]
[1777826689863,31.49,78719.64,0.0,0.88394,0.00019,6.41692]
[1777826696333,31.49,78719.09,0.0,0.88384,0.00019,6.42068]
[1777826701950,31.49,78718.29,0.0,0.8837,0.00019,6.42625]
[1777826707991,31.49,78718.51,0.0,0.88375,0.00019,6.42433]
[1777826713026,31.49,78715.97,0.0,0.88328,0.00019,6.44267]
[1777826718062,31.49,78714.91,0.0,0.88307,0.00019,6.45083]
[1777826723097,31.49,78714.98,0.0,0.88309,0.00019,6.44998]
[1777826730146,31.49,78713.7,0.0,0.88286,0.00019,6.45894]
[1777826736613,31.49,78717.51,0.0,0.88371,0.00019,6.4222]
[1777826742229,31.49,78717.46,0.0,0.88371,0.00019,6.42241]
[1777826753304,31.48,78717.08,0.0,0.88365,0.00019,6.42474]
[1777826756753,31.48,78711.08,0.0,0.88251,0.00019,6.46865]
[1777826766398,31.48,78710.78,0.0,0.88247,0.00019,6.47028]
[1777826771433,31.49,78709.68,0.0,0.88223,0.00019,6.47955]
[1777826777475,31.49,78709.52,0.0,0.88216,0.00019,6.48221]
[1777826784524,31.49,78711.05,0.0,0.88245,0.00019,6.47096]
[1777826793587,31.5,78710.93,0.0,0.88249,0.00019,6.46592]
[1777826798622,31.5,78710.79,0.0,0.88244,0.00019,6.46786]
[1777826807104,31.5,78710.3,0.0,0.88234,0.00019,6.47148]
[1777826812719,31.51,78709.1,0.0,0.88207,0.00019,6.48226]
[1777826817755,31.52,78709.26,0.0,0.88205,0.00019,6.48269]
[1777826823797,31.52,78709.13,0.0,0.88198,0.00019,6.48556]
[1777826828832,31.53,78706.71,0.0,0.88148,0.00019,6.50481]
[1777826833868,31.53,78706.66,0.0,0.88143,0.00019,6.50662]
[1777826838902,31.53,78706.77,0.0,0.88144,0.00019,6.50651]
[1777826844945,31.54,78707.03,0.0,0.88144,0.00019,6.50633]
[1777826849979,31.55,78707.47,0.0,0.88149,0.00019,6.50453]
[1777826855015,31.55,78707.63,0.0,0.88161,0.00019,6.4963]
[1777826860050,31.56,78707.53,0.0,0.88155,0.00019,6.4985]
[1777826864078,31.56,78713.75,0.0,0.88271,0.00019,6.45408]
[1777826866092,31.56,78719.53,0.0,0.88378,0.00019,6.41255]
[1777826876162,31.58,78720.26,0.0,0.88382,0.00019,6.41115]
[1777826881196,31.58,78720.27,0.0,0.88377,0.00019,6.4131]
[1777826886236,31.59,78721.76,0.0,0.884,0.00019,6.40413]
[1777826891268,31.6,78723.29,0.0,0.88424,0.00019,6.39485]
[1777826895298,31.6,78716.83,0.0,0.88298,0.00019,6.44356]
[1777826900333,31.61,78714.07,0.0,0.88242,0.00019,6.46531]
[1777826902347,31.61,78703.87,0.0,0.88045,0.00019,6.54067]
[1777826903354,31.61,78703.46,0.0,0.88037,0.00019,6.54387]
[1777826909397,31.61,78705.85,0.0,0.8808,0.00019,6.52741]
[1777826914431,31.62,78704.85,0.0,0.88071,0.00019,6.52722]
[1777826921479,31.62,78704.72,0.0,0.88065,0.00019,6.52946]
[1777826927963,31.63,78704.38,0.0,0.88056,0.00019,6.53301]
[1777826933564,31.63,78704.09,0.0,0.88049,0.00019,6.53555]
[1777826938599,31.63,78703.97,0.0,0.88045,0.00019,6.53735]
[1777826947662,31.64,78704.68,0.0,0.88054,0.00019,6.53372]
[1777826952698,31.64,78704.27,0.0,0.88044,0.00019,6.53757]
[1777826957734,31.64,78704.16,0.0,0.8804,0.00019,6.53916]
[1777826962771,31.65,78704.84,0.0,0.88051,0.00019,6.53508]
[1777826968243,31.65,78704.92,0.0,0.8805,0.00019,6.53525]
[1777826978313,31.65,78704.41,0.0,0.8805,0.00019,6.53195]
[1777826985929,31.65,78704.31,0.0,0.8805,0.00019,6.53191]
[1777826987943,31.65,78699.15,0.0,0.8795,0.00019,6.56974]
[1777826992978,31.65,78699.56,0.0,0.87957,0.00019,6.56716]
[1777826998013,31.65,78702.17,0.0,0.88006,0.00019,6.54851]
[1777827003049,31.66,78701.48,0.0,0.87991,0.00019,6.55428]
[1777827008524,31.66,78699.63,0.0,0.87953,0.00019,6.56857]
[1777827015133,31.66,78698.85,0.0,0.87936,0.00019,6.57531]
[1777827021176,31.66,78697.47,0.0,0.87907,0.00019,6.58629]
[1777827027217,31.67,78697.77,0.0,0.8791,0.00019,6.58492]
[1777827031245,31.67,78711.12,0.0,0.88178,0.00019,6.47915]
[1777827036280,31.68,78713.49,0.0,0.8822,0.00019,6.4633]
[1777827041315,31.68,78715.83,0.0,0.8826,0.00019,6.44771]
[1777827043330,31.68,78710.49,0.0,0.88157,0.00019,6.48735]
[1777827048806,31.69,78707.28,0.0,0.8809,0.00019,6.5129]
[1777827054413,31.7,78706.44,0.0,0.8807,0.00019,6.52076]
[1777827059443,31.7,78706.15,0.0,0.88061,0.00019,6.5242]
[1777827064479,31.71,78702.12,0.0,0.8798,0.00019,6.55501]
[1777827072534,31.71,78701.14,0.0,0.87956,0.00019,6.5641]
[1777827077578,31.72,78700.64,0.0,0.87943,0.00019,6.56895]
[1777827082614,31.72,78702.23,0.0,0.87971,0.00019,6.55849]
[1777827089092,31.73,78702.28,0.0,0.87967,0.00019,6.5599]
[1777827094696,31.73,78705.61,0.0,0.88041,0.00019,6.52828]
[1777827096710,31.73,78710.28,0.0,0.88129,0.00019,6.49472]
[1777827101745,31.74,78706.36,0.0,0.88049,0.00019,6.52497]
[1777827106780,31.74,78705.54,0.0,0.8803,0.00019,6.53234]
[1777827111815,31.75,78703.89,0.0,0.87995,0.00019,6.54579]
[1777827116849,31.75,78693.42,0.0,0.87789,0.00019,6.62383]
[1777827117856,31.75,78692.22,0.0,0.87765,0.0002,6.63281]
[1777827122894,31.76,78693.81,0.0,0.87794,0.00019,6.62191]
[1777827127932,31.76,78695.93,0.0,0.87832,0.00019,6.60737]
[1777827132961,31.76,78695.82,0.0,0.87828,0.00019,6.60896]
[1777827139005,31.77,78696.46,0.0,0.87838,0.00019,6.60527]
[1777827145046,31.77,78696.55,0.0,0.87837,0.00019,6.60553]
[1777827151089,31.77,78697.65,0.0,0.87871,0.00019,6.58906]
[1777827155117,31.77,78690.4,0.0,0.8773,0.0002,6.64205]
[1777827162166,31.77,78691.31,0.0,0.87747,0.0002,6.63586]
[1777827167201,31.77,78689.98,0.0,0.8772,0.0002,6.64589]
[1777827179722,31.77,78690.96,0.0,0.87738,0.0002,6.63932]
[1777827185326,31.78,78691.78,0.0,0.87753,0.0002,6.63362]
[1777827189793,31.78,78697.52,0.0,0.87864,0.00019,6.59183]
[1777827195397,31.78,78695.65,0.0,0.87826,0.00019,6.60612]
[1777827205467,31.78,78694.72,0.0,0.87806,0.00019,6.61382]
[1777827210502,31.78,78693.05,0.0,0.87772,0.0002,6.62648]
[1777827215538,31.79,78692.71,0.0,0.87777,0.0002,6.62085]
[1777827220573,31.79,78691.44,0.0,0.87751,0.0002,6.63058]
[1777827225607,31.79,78689.67,0.0,0.87716,0.0002,6.64395]
[1777827230642,31.79,78689.69,0.0,0.87715,0.0002,6.64406]
[1777827238698,31.79,78688.74,0.0,0.87696,0.0002,6.65137]
[1777827245746,31.79,78689.12,0.0,0.877,0.0002,6.64963]
[1777827252796,31.8,78689.8,0.0,0.8771,0.0002,6.64598]
[1777827257832,31.8,78690.51,0.0,0.87724,0.0002,6.64092]
[1777827262865,31.8,78687.72,0.0,0.87669,0.0002,6.66143]
[1777827269917,31.8,78689.44,0.0,0.87701,0.0002,6.64959]
[1777827278979,31.81,78690.18,0.0,0.87724,0.0002,6.63706]
[1777827285023,31.81,78691.84,0.0,0.87754,0.0002,6.62589]
[1777827290057,31.81,78693.1,0.0,0.87777,0.0002,6.61707]
[1777827296098,31.81,78692.44,0.0,0.87764,0.0002,6.62203]
[1777827302145,31.81,78692.02,0.0,0.87756,0.0002,6.62525]
[1777827307176,31.81,78691.83,0.0,0.87752,0.0002,6.62674]
[1777827313217,31.81,78693.58,0.0,0.87785,0.00019,6.61417]
[1777827320716,31.82,78693.21,0.0,0.87777,0.0002,6.61717]
[1777827330785,31.82,78689.96,0.0,0.87713,0.0002,6.64142]
[1777827340855,31.82,78690.02,0.0,0.87723,0.0002,6.63383]
[1777827348462,31.82,78690.92,0.0,0.87744,0.0002,6.62579]
[1777827359540,31.81,78691.44,0.0,0.87761,0.0002,6.61947]
[1777827368603,31.81,78689.43,0.0,0.87718,0.0002,6.63561]
[1777827373638,31.81,78688.37,0.0,0.87696,0.0002,6.64374]
[1777827379680,31.81,78687.86,0.0,0.87687,0.0002,6.64727]
[1777827389749,31.81,78687.5,0.0,0.87681,0.0002,6.64948]
[1777827399816,31.81,78688.05,0.0,0.87706,0.0002,6.63635]
[1777827409890,31.8,78687.79,0.0,0.87712,0.0002,6.63413]
[1777827414924,31.79,78688.24,0.0,0.87726,0.0002,6.62885]
[1777827421417,31.78,78687.46,0.0,0.87718,0.0002,6.63187]
[1777827431487,31.77,78688.72,0.0,0.87752,0.0002,6.61903]
[1777827437078,31.76,78687.69,0.0,0.87736,0.0002,6.62487]
[1777827442118,31.75,78686.04,0.0,0.87708,0.0002,6.63529]
[1777827448157,31.75,78686.44,0.0,0.87721,0.0002,6.63059]
[1777827453195,31.75,78686.32,0.0,0.87732,0.0002,6.62292]
[1777827458229,31.74,78687.32,0.0,0.87754,0.0002,6.61454]
[1777827463266,31.74,78687.89,0.0,0.87765,0.0002,6.61045]
[1777827468301,31.74,78688.11,0.0,0.87769,0.0002,6.60892]
[1777827473336,31.74,78688.3,0.0,0.87773,0.0002,6.60725]
[1777827481839,31.74,78688.71,0.0,0.87783,0.0002,6.60368]
[1777827491462,31.74,78688.53,0.0,0.87779,0.0002,6.60518]
[1777827498511,31.74,78687.85,0.0,0.87765,0.0002,6.61028]
[1777827508579,31.74,78687.69,0.0,0.87762,0.0002,6.61156]
[1777827513617,31.74,78688.47,0.0,0.8779,0.0002,6.59727]
[1777827518652,31.75,78688.93,0.0,0.87797,0.0002,6.59472]
[1777827524694,31.75,78691.24,0.0,0.87839,0.0002,6.57881]
[1777827530735,31.75,78688.64,0.0,0.87786,0.0002,6.59895]
[1777827533757,31.75,78680.54,0.0,0.87625,0.0002,6.65891]
[1777827536778,31.75,78675.63,0.0,0.87528,0.0002,6.69515]
[1777827542263,31.76,78668.32,0.0,0.87382,0.0002,6.74915]
[1777827544834,31.75,78668.15,0.0,0.87379,0.0002,6.75022]
[1777827549876,31.75,78662.27,0.0,0.87262,0.0002,6.79325]
[1777827550883,31.75,78659.41,0.0,0.87203,0.0002,6.81459]
[1777827552332,31.75,78652.63,0.0,0.87065,0.0002,6.86496]
[1777827553907,31.76,78650.96,0.0,0.8703,0.0002,6.87786]
[1777827562403,31.76,78643.3,0.0,0.86868,0.00021,6.93644]
[1777827568002,31.77,78641.62,0.0,0.86831,0.00021,6.94987]
[1777827572472,31.77,78648.57,0.0,0.86984,0.0002,6.89043]
[1777827578072,31.77,78644.65,0.0,0.869,0.00021,6.92092]
[1777827586128,31.77,78643.26,0.0,0.86872,0.00021,6.93112]
[1777827592612,31.77,78641.9,0.0,0.86844,0.00021,6.94115]
[1777827598212,31.78,78637.69,0.0,0.86755,0.00021,6.9731]
[1777827603247,31.78,78633.75,0.0,0.8667,0.00021,7.00361]
[1777827605262,31.78,78623.55,0.0,0.86455,0.00021,7.07993]
[1777827606268,31.78,78616.8,0.0,0.86312,0.00021,7.13034]
[1777827608283,31.78,78616.55,0.0,0.86307,0.00021,7.13235]
[1777827613316,31.78,78615.43,0.0,0.86282,0.00021,7.14088]
[1777827618352,31.78,78613.87,0.0,0.86249,0.00021,7.15248]
[1777827623388,31.78,78612.64,0.0,0.86224,0.00021,7.16149]
[1777827628423,31.78,78613.6,0.0,0.86245,0.00021,7.15399]
[1777827633459,31.78,78612.01,0.0,0.86226,0.00021,7.15668]
[1777827640510,31.78,78611.35,0.0,0.86214,0.00021,7.16097]
[1777827645543,31.77,78614.47,0.0,0.86282,0.00021,7.13699]
[1777827652601,31.77,78616.17,0.0,0.86319,0.00021,7.12378]
[1777827657636,31.77,78617.55,0.0,0.86349,0.00021,7.11323]
[1777827662671,31.77,78615.53,0.0,0.86307,0.00021,7.12802]
[1777827667705,31.77,78612.37,0.0,0.86241,0.00021,7.15136]
[1777827672741,31.77,78610.4,0.0,0.862,0.00021,7.16561]
[1777827678783,31.77,78610.38,0.0,0.86201,0.00021,7.16518]
[1777827683818,31.76,78610.38,0.0,0.86203,0.00021,7.16467]
[1777827688853,31.76,78607.01,0.0,0.86132,0.00021,7.18926]
[1777827694894,31.76,78604.4,0.0,0.86093,0.00021,7.19908]
[1777827699932,31.75,78603.23,0.0,0.8607,0.00022,7.2069]
[1777827704965,31.75,78600.24,0.0,0.86009,0.00022,7.22818]
[1777827710000,31.75,78598.07,0.0,0.85966,0.00022,7.2431]
[1777827715035,31.74,78600.03,0.0,0.86012,0.00022,7.22711]
[1777827721078,31.73,78597.46,0.0,0.85961,0.00022,7.24478]
[1777827726114,31.73,78598.27,0.0,0.85982,0.00022,7.23733]
[1777827727123,31.73,78579.01,0.0,0.85562,0.00022,7.38173]
[1777827728135,31.73,78572.36,0.0,0.85414,0.00022,7.43175]
[1777827729135,31.73,78571.2,0.0,0.85388,0.00022,7.44049]
[1777827731150,31.73,78576.24,0.0,0.855,0.00022,7.40267]
[1777827732156,31.73,78578.15,0.0,0.85542,0.00022,7.38842]
[1777827735177,31.73,78583.84,0.0,0.85666,0.00022,7.34611]
[1777827740212,31.73,78586.4,0.0,0.85721,0.00022,7.32721]
[1777827745246,31.73,78586.82,0.0,0.8573,0.00022,7.32417]
[1777827750282,31.73,78586.53,0.0,0.85723,0.00022,7.32679]
[1777827755317,31.74,78585.95,0.0,0.8572,0.00022,7.32349]
[1777827760351,31.74,78585.54,0.0,0.85708,0.00022,7.3276]
[1777827765387,31.74,78585.74,0.0,0.85714,0.00022,7.32565]
[1777827771429,31.74,78584.05,0.0,0.85678,0.00022,7.33804]
[1777827773444,31.74,78577.34,0.0,0.85529,0.00022,7.38875]
[1777827775458,31.74,78578.87,0.0,0.85562,0.00022,7.37754]
[1777827780492,31.75,78576.32,0.0,0.85503,0.00022,7.39744]
[1777827785530,31.75,78579.14,0.0,0.85565,0.00022,7.37651]
[1777827790565,31.74,78578.92,0.0,0.85561,0.00022,7.37768]
[1777827795600,31.74,78580.2,0.0,0.85591,0.00022,7.36768]
[1777827797618,31.74,78575.5,0.0,0.85485,0.00022,7.4035]
[1777827803659,31.75,78571.57,0.0,0.85396,0.00022,7.43383]
[1777827808691,31.75,78571.47,0.0,0.85392,0.00022,7.43526]
[1777827811712,31.75,78566.88,0.0,0.85302,0.00022,7.46133]
[1777827816748,31.75,78566.44,0.0,0.8529,0.00022,7.46512]
[1777827821782,31.76,78566.03,0.0,0.8528,0.00022,7.46872]
[1777827826817,31.76,78561.44,0.0,0.85176,0.00022,7.5036]
[1777827831851,31.76,78559.7,0.0,0.85136,0.00022,7.51702]
[1777827836886,31.76,78559.65,0.0,0.85133,0.00022,7.51774]
[1777827842928,31.76,78559.27,0.0,0.85124,0.00023,7.52098]
[1777827847963,31.76,78559.49,0.0,0.85128,0.00023,7.51966]
[1777827852999,31.76,78559.59,0.0,0.85129,0.00023,7.51924]
[1777827860058,31.77,78559.21,0.0,0.85119,0.00023,7.52253]
[1777827865093,31.77,78558.98,0.0,0.85113,0.00023,7.52458]
[1777827870129,31.77,78563.29,0.0,0.85209,0.00022,7.49259]
[1777827877174,31.77,78566.33,0.0,0.85287,0.00022,7.46201]
[1777827882210,31.78,78573.72,0.0,0.8545,0.00022,7.40733]
[1777827887245,31.78,78577.53,0.0,0.85531,0.00022,7.37965]
[1777827892281,31.78,78580.17,0.0,0.85587,0.00022,7.36078]
[1777827897316,31.79,78581.51,0.0,0.85614,0.00022,7.35163]
[1777827902350,31.79,78584.13,0.0,0.85669,0.00022,7.33289]
[1777827907387,31.79,78579.33,0.0,0.85561,0.00022,7.36957]
[1777827913428,31.79,78581.27,0.0,0.85602,0.00022,7.35581]
[1777827917456,31.8,78575.43,0.0,0.85471,0.00022,7.40007]
[1777827922491,31.8,78574.58,0.0,0.85451,0.00022,7.4069]
[1777827927528,31.8,78573.84,0.0,0.85433,0.00022,7.41287]
[1777827929542,31.8,78587.44,0.0,0.85732,0.00022,7.31123]
[1777827930549,31.8,78590.5,0.0,0.85799,0.00022,7.28856]
[1777827935584,31.81,78591.12,0.0,0.85822,0.00022,7.27649]
[1777827940619,31.81,78599.31,0.0,0.85996,0.00022,7.21658]
[1777827941627,31.81,78602.23,0.0,0.86058,0.00022,7.19511]
[1777827946661,31.82,78607.03,0.0,0.86155,0.00021,7.16117]
[1777827951696,31.83,78608.4,0.0,0.86179,0.00021,7.15307]
[1777827954721,31.83,78617.88,0.0,0.86377,0.00021,7.08379]
[1777827955724,31.84,78621.43,0.0,0.8645,0.00021,7.05791]
[1777827960759,31.85,78613.5,0.0,0.86274,0.00021,7.11977]
[1777827962773,31.85,78612.34,0.0,0.86247,0.00021,7.12939]
[1777827967808,31.86,78612.08,0.0,0.86233,0.00021,7.13424]
[1777827969822,31.86,78619.79,0.0,0.86394,0.00021,7.07795]
[1777827974857,31.88,78617.99,0.0,0.86347,0.00021,7.09427]
[1777827979892,31.89,78618.71,0.0,0.86354,0.00021,7.09183]
[1777827984928,31.9,78618.05,0.0,0.86332,0.00021,7.09965]
[1777827991977,31.91,78618.03,0.0,0.86333,0.00021,7.0952]
[1777827997011,31.92,78617.17,0.0,0.86308,0.00021,7.10426]
[1777828006075,31.93,78616.58,0.0,0.86287,0.00021,7.11155]
[1777828011114,31.94,78616.15,0.0,0.86274,0.00021,7.11615]
[1777828016173,31.95,78615.61,0.0,0.86259,0.00021,7.12147]
[1777828021208,31.95,78615.55,0.0,0.86252,0.00021,7.1238]
[1777828026243,31.96,78617.22,0.0,0.8628,0.00021,7.11415]
[1777828031278,31.97,78619.76,0.0,0.86326,0.00021,7.09813]
[1777828040341,31.99,78619.09,0.0,0.86297,0.00021,7.10814]
[1777828045776,32.0,78619.78,0.0,0.86304,0.00021,7.10581]
[1777828047391,32.01,78626.99,0.0,0.86453,0.00021,7.05357]
[1777828048398,32.01,78630.27,0.0,0.8652,0.00021,7.02996]
[1777828055845,32.09,78631.81,0.0,0.86503,0.00021,7.03203]
[1777828064510,32.12,78635.46,0.0,0.86563,0.00021,7.01085]
[1777828070552,32.13,78634.32,0.0,0.86529,0.00021,7.02284]
[1777828075985,32.14,78637.8,0.0,0.86592,0.00021,7.00087]
[1777828081629,32.15,78637.23,0.0,0.86571,0.00021,7.00812]
[1777828088677,32.17,78635.3,0.0,0.8652,0.00021,7.02639]
[1777828096125,32.19,78634.56,0.0,0.86492,0.00021,7.03638]
[1777828103783,32.2,78633.73,0.0,0.86464,0.00021,7.04632]
[1777828113853,32.22,78633.93,0.0,0.86469,0.00021,7.04063]
[1777828120904,32.23,78633.96,0.0,0.86465,0.00021,7.04205]
[1777828126335,32.23,78634.42,0.0,0.8647,0.00021,7.04009]
[1777828131980,32.24,78636.25,0.0,0.86503,0.00021,7.02844]
[1777828139030,32.25,78633.83,0.0,0.86442,0.00021,7.05012]
[1777828144065,32.26,78634.66,0.0,0.86451,0.00021,7.04686]
[1777828151117,32.28,78635.0,0.0,0.86447,0.00021,7.04828]
[1777828156548,32.29,78634.94,0.0,0.86438,0.00021,7.05146]
[1777828162191,32.3,78635.26,0.0,0.86438,0.00021,7.05147]
[1777828174274,32.31,78635.55,0.0,0.8645,0.00021,7.04347]
[1777828176689,32.31,78630.42,0.0,0.86341,0.00021,7.08159]
[1777828177296,32.31,78630.42,0.0,0.8634,0.00021,7.08208]
[1777828182332,32.32,78629.06,0.0,0.86305,0.00021,7.09448]
[1777828191395,32.34,78628.78,0.0,0.86286,0.00021,7.10086]
[1777828196429,32.35,78628.17,0.0,0.86267,0.00021,7.10772]
[1777828202554,32.36,78627.82,0.0,0.86252,0.00021,7.11312]
[1777828208596,32.37,78627.4,0.0,0.86235,0.00021,7.11904]
[1777828213631,32.38,78627.3,0.0,0.86228,0.00021,7.12149]
[1777828219673,32.39,78629.53,0.0,0.86266,0.00021,7.108]
[1777828222696,32.39,78635.19,0.0,0.86381,0.00021,7.0681]
[1777828224708,32.4,78641.42,0.0,0.86507,0.00021,7.02368]
[1777828229744,32.41,78644.43,0.0,0.86561,0.00021,7.00463]
[1777828232764,32.41,78650.6,0.0,0.86696,0.00021,6.9527]
[1777828234778,32.46,78655.73,0.0,0.86765,0.0002,6.9282]
[1777828240821,32.57,78660.5,0.0,0.86789,0.0002,6.92029]
[1777828245856,32.62,78662.96,0.0,0.86799,0.0002,6.91686]
[1777828251900,32.63,78662.35,0.0,0.86779,0.0002,6.92373]
[1777828257270,32.64,78662.98,0.0,0.86787,0.0002,6.92096]
[1777828262975,32.64,78664.75,0.0,0.86819,0.0002,6.90966]
[1777828269018,32.65,78664.19,0.0,0.86803,0.0002,6.91553]
[1777828274055,32.66,78664.69,0.0,0.86809,0.0002,6.9134]
[1777828277079,32.66,78678.67,0.0,0.87087,0.0002,6.81345]
[1777828278085,32.66,78679.08,0.0,0.87094,0.0002,6.81093]
[1777828283120,32.67,78679.22,0.0,0.87089,0.0002,6.81257]
[1777828288157,32.68,78678.93,0.0,0.87078,0.0002,6.81682]
[1777828290173,32.68,78684.89,0.0,0.87195,0.0002,6.77438]
[1777828291176,32.68,78706.05,0.0,0.87619,0.00019,6.61522]
[1777828296213,32.69,78706.64,0.0,0.87624,0.00019,6.61316]
[1777828301247,32.7,78705.94,0.0,0.87606,0.00019,6.62016]
[1777828307288,32.71,78705.52,0.0,0.87593,0.00019,6.62487]
[1777828312323,32.71,78705.66,0.0,0.87593,0.00019,6.62475]
[1777828316353,32.71,78713.17,0.0,0.87735,0.00019,6.57228]
[1777828321387,32.72,78715.75,0.0,0.87781,0.00019,6.55506]
[1777828326422,32.72,78715.92,0.0,0.87782,0.00019,6.55495]
[1777828331457,32.73,78714.78,0.0,0.87756,0.00019,6.56444]
[1777828336493,32.73,78712.38,0.0,0.87708,0.00019,6.58248]
[1777828339514,32.74,78703.73,0.0,0.87538,0.00019,6.64527]
[1777828340521,32.74,78695.27,0.0,0.87371,0.0002,6.70641]
[1777828345555,32.75,78691.36,0.0,0.87286,0.0002,6.73741]
[1777828350590,32.76,78689.31,0.0,0.87238,0.0002,6.75505]
[1777828356632,32.77,78688.54,0.0,0.87227,0.0002,6.75531]
[1777828362673,32.79,78686.76,0.0,0.87183,0.0002,6.77137]
[1777828368042,32.8,78684.83,0.0,0.87137,0.0002,6.78787]
[1777828378111,32.82,78686.14,0.0,0.87149,0.0002,6.78361]
[1777828385839,32.83,78685.52,0.0,0.87126,0.0002,6.79219]
[1777828392889,32.84,78682.83,0.0,0.87063,0.0002,6.81489]
[1777828398253,32.86,78682.84,0.0,0.87055,0.0002,6.81767]
[1777828405979,32.87,78683.05,0.0,0.8705,0.0002,6.81946]
[1777828413028,32.88,78682.87,0.0,0.87051,0.0002,6.81539]
[1777828418393,32.89,78682.18,0.0,0.87029,0.0002,6.82323]
[1777828424106,32.9,78682.46,0.0,0.87028,0.0002,6.82364]
[1777828432162,32.92,78682.31,0.0,0.87015,0.0002,6.82849]
[1777828438533,32.93,78682.07,0.0,0.87001,0.0002,6.83344]
[1777828445253,32.94,78684.3,0.0,0.87038,0.0002,6.82033]
[1777828451294,32.95,78683.98,0.0,0.87022,0.0002,6.82599]
[1777828456331,32.96,78681.26,0.0,0.86962,0.0002,6.84778]
[1777828461366,32.97,78681.56,0.0,0.86961,0.0002,6.84792]
[1777828467407,32.98,78681.78,0.0,0.86958,0.0002,6.8491]
[1777828472442,32.99,78680.95,0.0,0.86949,0.0002,6.84854]
[1777828478813,33.0,78680.94,0.0,0.86941,0.0002,6.85127]
[1777828484526,33.01,78679.64,0.0,0.86908,0.0002,6.86311]
[1777828489561,33.02,78677.74,0.0,0.86865,0.0002,6.87866]
[1777828494596,33.02,78674.42,0.0,0.86794,0.0002,6.9041]
[1777828501644,33.03,78674.1,0.0,0.86781,0.0002,6.90864]
[1777828506679,33.04,78676.57,0.0,0.86826,0.0002,6.89257]
[1777828509025,33.04,78688.21,0.0,0.87056,0.0002,6.81013]
[1777828510709,33.04,78689.28,0.0,0.87076,0.0002,6.80297]
[1777828517758,33.05,78688.52,0.0,0.87056,0.0002,6.81005]
[1777828519097,33.05,78682.52,0.0,0.86937,0.0002,6.85302]
[1777828524806,33.06,78681.78,0.0,0.86916,0.0002,6.86036]
[1777828530849,33.07,78682.05,0.0,0.86915,0.0002,6.8608]
[1777828539237,33.08,78681.47,0.0,0.86911,0.0002,6.85855]
[1777828544947,33.08,78681.47,0.0,0.86906,0.0002,6.86029]
[1777828549982,33.09,78680.77,0.0,0.86888,0.0002,6.86669]
[1777828555019,33.09,78682.54,0.0,0.86921,0.0002,6.85488]
[1777828564083,33.1,78684.17,0.0,0.86946,0.0002,6.84601]
[1777828569451,33.11,78684.85,0.0,0.86954,0.0002,6.84304]
[1777828575165,33.11,78684.92,0.0,0.86952,0.0002,6.8438]
[1777828580197,33.11,78684.86,0.0,0.86951,0.0002,6.8442]
[1777828587246,33.12,78684.7,0.0,0.86945,0.0002,6.84628]
[1777828592281,33.12,78684.49,0.0,0.8695,0.0002,6.84064]
[1777828597318,33.13,78684.2,0.0,0.8694,0.0002,6.84428]
[1777828602350,33.14,78682.78,0.0,0.86907,0.0002,6.85593]
[1777828608393,33.14,78682.37,0.0,0.86894,0.0002,6.86062]
[1777828614435,33.15,78681.57,0.0,0.86874,0.0002,6.86802]
[1777828620477,33.16,78681.19,0.0,0.86862,0.0002,6.87239]
[1777828625511,33.16,78680.22,0.0,0.86838,0.0002,6.88089]
[1777828630546,33.17,78680.08,0.0,0.86831,0.0002,6.88319]
[1777828635582,33.17,78679.94,0.0,0.86825,0.0002,6.88547]
[1777828640617,33.18,78679.68,0.0,0.86816,0.0002,6.88855]
[1777828648673,33.18,78680.05,0.0,0.86818,0.0002,6.88786]
[1777828657735,33.19,78680.63,0.0,0.86837,0.0002,6.8772]
[1777828662771,33.2,78683.23,0.0,0.86886,0.0002,6.85999]
[1777828668813,33.2,78683.01,0.0,0.86877,0.0002,6.86308]
[1777828673848,33.21,78682.45,0.0,0.86864,0.0002,6.86765]
[1777828680251,33.2,78685.48,0.0,0.86925,0.0002,6.84584]
[1777828685932,33.2,78684.96,0.0,0.86916,0.0002,6.84922]
[1777828692980,33.21,78684.8,0.0,0.86911,0.0002,6.85094]
[1777828698016,33.21,78688.12,0.0,0.86974,0.0002,6.82831]
[1777828699023,33.21,78693.95,0.0,0.87088,0.0002,6.7873]
[1777828700394,33.21,78694.29,0.0,0.87094,0.0002,6.78525]
[1777828705066,33.22,78685.31,0.0,0.86912,0.0002,6.85077]
[1777828706073,33.22,78680.84,0.0,0.86822,0.0002,6.88279]
[1777828710465,33.22,78691.73,0.0,0.87035,0.0002,6.80665]
[1777828712114,33.23,78692.72,0.0,0.87066,0.0002,6.79161]
[1777828717149,33.23,78693.02,0.0,0.87067,0.0002,6.79134]
[1777828722185,33.24,78693.33,0.0,0.87068,0.0002,6.79095]
[1777828730606,33.25,78693.25,0.0,0.87059,0.0002,6.79406]
[1777828736282,33.26,78693.33,0.0,0.87058,0.0002,6.79458]
[1777828741317,33.26,78693.23,0.0,0.87053,0.0002,6.79634]
[1777828750746,33.26,78693.23,0.0,0.87052,0.0002,6.79681]
[1777828760816,33.27,78693.2,0.0,0.87047,0.0002,6.7984]
[1777828770886,33.28,78694.49,0.0,0.87064,0.0002,6.79249]
[1777828776566,33.29,78694.49,0.0,0.87073,0.0002,6.78537]
[1777828780595,33.29,78701.86,0.0,0.87213,0.0002,6.73469]
[1777828782608,33.29,78706.93,0.0,0.8731,0.00019,6.6995]
[1777828787643,33.3,78710.27,0.0,0.87371,0.00019,6.67752]
[1777828800734,33.32,78715.25,0.0,0.87455,0.00019,6.64708]
[1777828805769,33.32,78720.23,0.0,0.87549,0.00019,6.6124]
[1777828810804,33.32,78723.51,0.0,0.87612,0.00019,6.58955]
[1777828815841,33.32,78725.01,0.0,0.8764,0.00019,6.57922]
[1777828820874,33.32,78722.7,0.0,0.87595,0.00019,6.59556]
[1777828827923,33.32,78722.38,0.0,0.87589,0.00019,6.5979]
[1777828838997,33.32,78723.27,0.0,0.87617,0.00019,6.58381]
[1777828841380,33.33,78716.06,0.0,0.87477,0.00019,6.63512]
[1777828842028,33.33,78715.48,0.0,0.87465,0.00019,6.63947]
[1777828843029,33.33,78710.44,0.0,0.87367,0.00019,6.67525]
[1777828848067,33.33,78709.67,0.0,0.87347,0.00019,6.68246]
[1777828851450,33.34,78714.99,0.0,0.87447,0.00019,6.64618]
[1777828857129,33.35,78714.79,0.0,0.87436,0.00019,6.65021]
[1777828862164,33.36,78714.2,0.0,0.8742,0.00019,6.65606]
[1777828867199,33.36,78711.49,0.0,0.87363,0.00019,6.67664]
[1777828872234,33.36,78714.84,0.0,0.87426,0.00019,6.65372]
[1777828881660,33.37,78717.52,0.0,0.87471,0.00019,6.63734]
[1777828887342,33.38,78719.76,0.0,0.87511,0.00019,6.62297]
[1777828895399,33.38,78722.93,0.0,0.87583,0.00019,6.59248]
[1777828897412,33.38,78714.89,0.0,0.87429,0.00019,6.64888]
[1777828898420,33.38,78713.09,0.0,0.87394,0.00019,6.66177]
[1777828900434,33.38,78706.86,0.0,0.87272,0.00019,6.70598]
[1777828905468,33.39,78704.95,0.0,0.87232,0.00019,6.72029]
[1777828910503,33.39,78701.54,0.0,0.87164,0.0002,6.74512]
[1777828916545,33.39,78700.84,0.0,0.87152,0.0002,6.74941]
[1777828921941,33.39,78698.0,0.0,0.87097,0.0002,6.76929]
[1777828927622,33.39,78697.81,0.0,0.87093,0.0002,6.77051]
[1777828933665,33.39,78698.4,0.0,0.87105,0.0002,6.76624]
[1777828938700,33.39,78695.51,0.0,0.87049,0.0002,6.78652]
[1777828940713,33.39,78702.65,0.0,0.87188,0.0002,6.73619]
[1777828941722,33.39,78705.18,0.0,0.87238,0.00019,6.71844]
[1777828946755,33.39,78705.63,0.0,0.87246,0.00019,6.71541]
[1777828952798,33.39,78708.68,0.0,0.87319,0.00019,6.68497]
[1777828957833,33.39,78712.69,0.0,0.87397,0.00019,6.65676]
[1777828959848,33.39,78718.83,0.0,0.87515,0.00019,6.61379]
[1777828964882,33.39,78720.71,0.0,0.8755,0.00019,6.60091]
[1777828969922,33.39,78730.71,0.0,0.8774,0.00019,6.5312]
[1777828973946,33.39,78735.81,0.0,0.87835,0.00019,6.49573]
[1777828978983,33.39,78731.36,0.0,0.87751,0.00019,6.52706]
[1777828985023,33.39,78730.21,0.0,0.87727,0.00019,6.53577]
[1777828990057,33.39,78731.25,0.0,0.87745,0.00019,6.52906]
[1777828995095,33.4,78730.87,0.0,0.87737,0.00019,6.5322]
[1777829000130,33.4,78731.99,0.0,0.87757,0.00019,6.52485]
[1777829004157,33.4,78737.51,0.0,0.87859,0.00019,6.48687]
[1777829008186,33.4,78744.29,0.0,0.87985,0.00019,6.4399]
[1777829013220,33.4,78747.51,0.0,0.88059,0.00019,6.40888]
[1777829018255,33.4,78747.84,0.0,0.88064,0.00019,6.40671]
[1777829023291,33.4,78751.19,0.0,0.88126,0.00018,6.38373]
[1777829027318,33.4,78759.15,0.0,0.88271,0.00018,6.32895]
[1777829032711,33.41,78758.14,0.0,0.88251,0.00018,6.33639]
[1777829035375,33.41,78749.53,0.0,0.88092,0.00019,6.39639]
[1777829036382,33.41,78744.41,0.0,0.87997,0.00019,6.43199]
[1777829038395,33.41,78743.58,0.0,0.87981,0.00019,6.43784]
[1777829043431,33.41,78744.94,0.0,0.88006,0.00019,6.42856]
[1777829046453,33.41,78751.54,0.0,0.88128,0.00018,6.38285]
[1777829048472,33.41,78751.93,0.0,0.88135,0.00018,6.38037]
[1777829055516,33.41,78749.17,0.0,0.88082,0.00019,6.40012]
[1777829060551,33.41,78748.89,0.0,0.88076,0.00019,6.40246]
[1777829062921,33.41,78755.57,0.0,0.88198,0.00018,6.3564]
[1777829068607,33.41,78755.63,0.0,0.88201,0.00018,6.35559]
[1777829073643,33.41,78754.04,0.0,0.88187,0.00018,6.35698]
[1777829078678,33.4,78754.09,0.0,0.88191,0.00018,6.35535]
[1777829083714,33.4,78753.81,0.0,0.88189,0.00018,6.35606]
[1777829088749,33.39,78751.26,0.0,0.88145,0.00018,6.37257]
[1777829094792,33.39,78748.66,0.0,0.88101,0.00019,6.38939]
[1777829099825,33.39,78746.75,0.0,0.88064,0.00019,6.40294]
[1777829104861,33.39,78747.08,0.0,0.88069,0.00019,6.40124]
[1777829109896,33.39,78748.01,0.0,0.88085,0.00019,6.39505]
[1777829114932,33.39,78747.96,0.0,0.88087,0.00019,6.3946]
[1777829121981,33.38,78747.73,0.0,0.88089,0.00019,6.39375]
[1777829127016,33.38,78746.47,0.0,0.8807,0.00019,6.40095]
[1777829131043,33.37,78751.51,0.0,0.88179,0.00018,6.35611]
[1777829136081,33.37,78751.2,0.0,0.88177,0.00018,6.35702]
[1777829141115,33.36,78751.73,0.0,0.8819,0.00018,6.35218]
[1777829147157,33.36,78751.1,0.0,0.88181,0.00018,6.35525]
[1777829152192,33.35,78752.94,0.0,0.88218,0.00018,6.34147]
[1777829153199,33.35,78758.1,0.0,0.88313,0.00018,6.30555]
[1777829157228,33.35,78763.13,0.0,0.88406,0.00018,6.27052]
[1777829159241,33.35,78768.25,0.0,0.88498,0.00018,6.23523]
[1777829160261,33.35,78761.7,0.0,0.88379,0.00018,6.28052]
[1777829161259,33.35,78761.7,0.0,0.88379,0.00018,6.2805]
[1777829162266,33.35,78756.69,0.0,0.88288,0.00018,6.31516]
[1777829168306,33.36,78753.42,0.0,0.88223,0.00018,6.33957]
[1777829171328,33.36,78745.78,0.0,0.8808,0.00019,6.3934]
[1777829176363,33.37,78749.48,0.0,0.88146,0.00019,6.3687]
[1777829181398,33.37,78749.13,0.0,0.88137,0.00019,6.37212]
[1777829186433,33.37,78748.77,0.0,0.88128,0.00019,6.37526]
[1777829193910,33.38,78752.59,0.0,0.88209,0.00018,6.34114]
[1777829199523,33.38,78756.2,0.0,0.88273,0.00018,6.31718]
[1777829204559,33.38,78754.89,0.0,0.88246,0.00018,6.32729]
[1777829209593,33.39,78754.37,0.0,0.88234,0.00018,6.33196]
[1777829214631,33.39,78753.02,0.0,0.88206,0.00018,6.34242]
[1777829219666,33.39,78752.67,0.0,0.88198,0.00018,6.34557]
[1777829221680,33.4,78737.3,0.0,0.87911,0.00019,6.45282]
[1777829224123,33.4,78737.45,0.0,0.87912,0.00019,6.45235]
[1777829230760,33.41,78740.42,0.0,0.87962,0.00019,6.43377]
[1777829231754,33.41,78731.67,0.0,0.87797,0.00019,6.49508]
[1777829232760,33.41,78724.41,0.0,0.87658,0.00019,6.54603]
[1777829234193,33.41,78725.58,0.0,0.8768,0.00019,6.5382]
[1777829239809,33.41,78730.28,0.0,0.87766,0.00019,6.50636]
[1777829244845,33.42,78731.45,0.0,0.87785,0.00019,6.49929]
[1777829248874,33.42,78736.92,0.0,0.87887,0.00019,6.46166]
[1777829250886,33.42,78741.88,0.0,0.87979,0.00019,6.42742]
[1777829255921,33.42,78742.48,0.0,0.88001,0.00019,6.41542]
[1777829260956,33.43,78743.27,0.0,0.88014,0.00019,6.41079]
[1777829265991,33.43,78743.03,0.0,0.88007,0.00019,6.41315]
[1777829271026,33.43,78742.91,0.0,0.88005,0.00019,6.41402]
[1777829278082,33.43,78742.39,0.0,0.87995,0.00019,6.41764]
[1777829283116,33.43,78742.35,0.0,0.87996,0.00019,6.41754]
[1777829288154,33.42,78741.05,0.0,0.87976,0.00019,6.42479]
[1777829293189,33.41,78740.67,0.0,0.87975,0.00019,6.42524]
[1777829298224,33.41,78732.09,0.0,0.87817,0.00019,6.48366]
[1777829303260,33.41,78732.16,0.0,0.87818,0.00019,6.48327]
[1777829308295,33.41,78731.3,0.0,0.87802,0.00019,6.48935]
[1777829314336,33.41,78727.63,0.0,0.87746,0.00019,6.50606]
[1777829319371,33.41,78725.42,0.0,0.87705,0.00019,6.52133]
[1777829325414,33.41,78723.67,0.0,0.87672,0.00019,6.53339]
[1777829330449,33.41,78721.61,0.0,0.87631,0.00019,6.54838]
[1777829337498,33.41,78720.97,0.0,0.87617,0.00019,6.55368]
[1777829344967,33.42,78716.21,0.0,0.87523,0.00019,6.58777]
[1777829352604,33.42,78716.03,0.0,0.8752,0.00019,6.58883]
[1777829359652,33.41,78713.38,0.0,0.87472,0.00019,6.60627]
[1777829365107,33.41,78712.96,0.0,0.87466,0.00019,6.60864]
[1777829371737,33.4,78712.47,0.0,0.87473,0.00019,6.60203]
[1777829378786,33.4,78711.99,0.0,0.87468,0.00019,6.60388]
[1777829383824,33.4,78710.95,0.0,0.87449,0.00019,6.61078]
[1777829390872,33.39,78710.55,0.0,0.87443,0.00019,6.61322]
[1777829399939,33.39,78709.72,0.0,0.87428,0.00019,6.61855]
[1777829405388,33.39,78710.54,0.0,0.87447,0.00019,6.61175]
[1777829411019,33.38,78710.43,0.0,0.8745,0.00019,6.61052]
[1777829417062,33.37,78710.39,0.0,0.87458,0.00019,6.60761]
[1777829423106,33.36,78710.76,0.0,0.87471,0.00019,6.60289]
[1777829428141,33.36,78708.75,0.0,0.87434,0.00019,6.61617]
[1777829436197,33.36,78707.72,0.0,0.87429,0.00019,6.6143]
[1777829441231,33.36,78705.49,0.0,0.87386,0.00019,6.6297]
[1777829446270,33.35,78708.65,0.0,0.87448,0.00019,6.60736]
[1777829449289,33.35,78718.39,0.0,0.87635,0.00019,6.53903]
[1777829451306,33.35,78722.67,0.0,0.87717,0.00019,6.50901]
[1777829456355,33.35,78723.29,0.0,0.8773,0.00019,6.5044]
[1777829462379,33.35,78722.98,0.0,0.87725,0.00019,6.50614]
[1777829468421,33.35,78725.55,0.0,0.87775,0.00019,6.48775]
[1777829475879,33.35,78726.91,0.0,0.87802,0.00019,6.47776]
[1777829485951,33.34,78729.2,0.0,0.8785,0.00019,6.46005]
[1777829496021,33.33,78730.91,0.0,0.87907,0.00019,6.43529]
[1777829501653,33.32,78732.37,0.0,0.8794,0.00019,6.42273]
[1777829506688,33.31,78732.92,0.0,0.87956,0.00019,6.41694]
[1777829516161,33.3,78730.62,0.0,0.87922,0.00019,6.4293]
[1777829521792,33.29,78731.68,0.0,0.87949,0.00019,6.41947]
[1777829526828,33.28,78732.1,0.0,0.8796,0.00019,6.41524]
[1777829531862,33.28,78734.95,0.0,0.88014,0.00019,6.3952]
[1777829537905,33.28,78736.66,0.0,0.88047,0.00019,6.38314]
[1777829543946,33.28,78737.76,0.0,0.88068,0.00019,6.37536]
[1777829548982,33.28,78738.49,0.0,0.88083,0.00019,6.36947]
[1777829555024,33.27,78738.75,0.0,0.88107,0.00019,6.35672]
[1777829560061,33.26,78739.1,0.0,0.88119,0.00019,6.35247]
[1777829565094,33.25,78740.12,0.0,0.88143,0.00019,6.34358]
[1777829570129,33.25,78743.25,0.0,0.88205,0.00019,6.32014]
[1777829575165,33.25,78742.69,0.0,0.88192,0.00019,6.32508]
[1777829580200,33.26,78742.95,0.0,0.88194,0.00019,6.32434]
[1777829585235,33.26,78747.18,0.0,0.88271,0.00019,6.29557]
[1777829588256,33.26,78752.81,0.0,0.88373,0.00018,6.25683]
[1777829590271,33.26,78757.43,0.0,0.88457,0.00018,6.22517]
[1777829595305,33.27,78758.19,0.0,0.88468,0.00018,6.22104]
[1777829601348,33.26,78756.1,0.0,0.88432,0.00018,6.23464]
[1777829606384,33.26,78755.89,0.0,0.8843,0.00018,6.23528]
[1777829612426,33.26,78754.83,0.0,0.88426,0.00018,6.23339]
[1777829617461,33.26,78753.12,0.0,0.88394,0.00018,6.24558]
[1777829622497,33.26,78748.38,0.0,0.88302,0.00018,6.28002]
[1777829627537,33.27,78748.18,0.0,0.88294,0.00018,6.28326]
[1777829632567,33.27,78747.8,0.0,0.88284,0.00018,6.28686]
[1777829637602,33.28,78747.17,0.0,0.8827,0.00019,6.29217]
[1777829647074,33.28,78747.02,0.0,0.88263,0.00019,6.29482]
[1777829652707,33.29,78746.67,0.0,0.88256,0.00019,6.29756]
[1777829657742,33.28,78746.33,0.0,0.88251,0.00019,6.29934]
[1777829662777,33.28,78745.69,0.0,0.88242,0.00019,6.30282]
[1777829667813,33.28,78745.45,0.0,0.8824,0.00019,6.3035]
[1777829675870,33.27,78745.38,0.0,0.88256,0.00019,6.29372]
[1777829680903,33.27,78746.05,0.0,0.88271,0.00019,6.28815]
[1777829685938,33.26,78746.43,0.0,0.8828,0.00019,6.28461]
[1777829692987,33.26,78745.93,0.0,0.88272,0.00019,6.28757]
[1777829703059,33.27,78745.77,0.0,0.88265,0.00019,6.29048]
[1777829708094,33.27,78745.5,0.0,0.88257,0.00019,6.29324]
[1777829713130,33.27,78745.26,0.0,0.88251,0.00019,6.29577]
[1777829720186,33.28,78745.14,0.0,0.88245,0.00019,6.29781]
[1777829725217,33.28,78744.79,0.0,0.88236,0.00019,6.30108]
[1777829733273,33.28,78745.14,0.0,0.88255,0.00019,6.29057]
[1777829738309,33.28,78744.84,0.0,0.88251,0.00019,6.2921]
[1777829742336,33.28,78754.58,0.0,0.88432,0.00018,6.22383]
[1777829744350,33.28,78757.27,0.0,0.8848,0.00018,6.20578]
[1777829749386,33.29,78755.98,0.0,0.88452,0.00018,6.2163]
[1777829754422,33.29,78763.18,0.0,0.88579,0.00018,6.16819]
[1777829756434,33.3,78764.97,0.0,0.88609,0.00018,6.1567]
[1777829761470,33.31,78765.68,0.0,0.88616,0.00018,6.15405]
[1777829767916,33.31,78764.72,0.0,0.88596,0.00018,6.16179]
[1777829773554,33.31,78763.32,0.0,0.88569,0.00018,6.17204]
[1777829775567,33.31,78758.27,0.0,0.88476,0.00018,6.20718]
[1777829777986,33.32,78754.49,0.0,0.88405,0.00018,6.23424]
[1777829783623,33.32,78753.84,0.0,0.88387,0.00018,6.24076]
[1777829788658,33.33,78751.44,0.0,0.88343,0.00018,6.25764]
[1777829793695,33.33,78750.08,0.0,0.88331,0.00018,6.25839]
[1777829799737,33.33,78750.23,0.0,0.88333,0.00018,6.2574]
[1777829804772,33.33,78753.51,0.0,0.88394,0.00018,6.23471]
[1777829809808,33.33,78756.61,0.0,0.88451,0.00018,6.21311]
[1777829814842,33.32,78756.67,0.0,0.88454,0.00018,6.21204]
[1777829819876,33.32,78756.45,0.0,0.8845,0.00018,6.21365]
[1777829825919,33.33,78756.35,0.0,0.88446,0.00018,6.21504]
[1777829830954,33.33,78755.52,0.0,0.88431,0.00018,6.22052]
[1777829833975,33.32,78766.47,0.0,0.88631,0.00018,6.14461]
[1777829834983,33.32,78777.88,0.0,0.88836,0.00018,6.06616]
[1777829843039,33.33,78778.45,0.0,0.88845,0.00018,6.06292]
[1777829848479,33.33,78782.62,0.0,0.88918,0.00018,6.03472]
[1777829856130,33.33,78784.28,0.0,0.88959,0.00018,6.01535]
[1777829861165,33.33,78786.76,0.0,0.89002,0.00018,5.99879]
[1777829866201,33.33,78789.85,0.0,0.89055,0.00018,5.97806]
[1777829871235,33.34,78784.93,0.0,0.88968,0.00018,6.01206]
[1777829876271,33.34,78779.48,0.0,0.88871,0.00018,6.04945]
[1777829880300,33.34,78774.01,0.0,0.88773,0.00018,6.08704]
[1777829888759,33.34,78769.28,0.0,0.88688,0.00018,6.11945]
[1777829894398,33.34,78766.2,0.0,0.88633,0.00018,6.14062]
[1777829899433,33.33,78765.08,0.0,0.88612,0.00018,6.1483]
[1777829904468,33.34,78768.74,0.0,0.88678,0.00018,6.12315]
[1777829909505,33.34,78768.47,0.0,0.88673,0.00018,6.12513]
[1777829914540,33.34,78771.74,0.0,0.88745,0.00018,6.0941]
[1777829919575,33.34,78776.52,0.0,0.8883,0.00018,6.06151]
[1777829921593,33.34,78782.03,0.0,0.88928,0.00018,6.02384]
[1777829923603,33.34,78783.53,0.0,0.88954,0.00018,6.0138]
[1777829929043,33.34,78785.95,0.0,0.88995,0.00018,5.99795]
[1777829934680,33.34,78790.47,0.0,0.89073,0.00018,5.96767]
[1777829939715,33.35,78791.33,0.0,0.89087,0.00018,5.96252]
[1777829943748,33.35,78796.78,0.0,0.89181,0.00017,5.92595]
[1777829945757,33.35,78803.42,0.0,0.89295,0.00017,5.88119]
[1777829950793,33.35,78807.48,0.0,0.89362,0.00017,5.85485]
[1777829956834,33.36,78809.44,0.0,0.89392,0.00017,5.84327]
[1777829961875,33.36,78811.0,0.0,0.89417,0.00017,5.83317]
[1777829962876,33.36,78804.87,0.0,0.89311,0.00017,5.8748]
[1777829967912,33.36,78802.35,0.0,0.89267,0.00017,5.89223]
[1777829971939,33.37,78794.84,0.0,0.89148,0.00018,5.9352]
[1777829972945,33.37,78788.11,0.0,0.8903,0.00018,5.98115]
[1777829977981,33.37,78782.41,0.0,0.88928,0.00018,6.02025]
[1777829985030,33.37,78778.92,0.0,0.88866,0.00018,6.04415]
[1777829986037,33.37,78772.6,0.0,0.88753,0.00018,6.08769]
[1777829991072,33.37,78770.97,0.0,0.88722,0.00018,6.09956]
[1777829998121,33.37,78772.87,0.0,0.88754,0.00018,6.08734]
[1777830004166,33.38,78773.77,0.0,0.88768,0.00018,6.08184]
[1777830009604,33.38,78773.33,0.0,0.88759,0.00018,6.08545]
[1777830013229,33.38,78779.2,0.0,0.88864,0.00018,6.04497]
[1777830018264,33.37,78775.4,0.0,0.88797,0.00018,6.07054]
[1777830024306,33.37,78774.89,0.0,0.8879,0.00018,6.07329]
[1777830029747,33.37,78780.55,0.0,0.88893,0.00018,6.03391]
[1777830036390,33.37,78777.88,0.0,0.8886,0.00018,6.0431]
[1777830042432,33.37,78776.68,0.0,0.88839,0.00018,6.05104]
[1777830048477,33.37,78775.4,0.0,0.88817,0.00018,6.05958]
[1777830053512,33.37,78774.89,0.0,0.88808,0.00018,6.06293]
[1777830059959,33.37,78774.81,0.0,0.88807,0.00018,6.06336]
[1777830066601,33.37,78774.88,0.0,0.88808,0.00018,6.06285]
[1777830071637,33.37,78774.67,0.0,0.88804,0.00018,6.06429]
[1777830077682,33.37,78774.31,0.0,0.88798,0.00018,6.06678]
[1777830083721,33.36,78774.13,0.0,0.88796,0.00018,6.06767]
[1777830088756,33.36,78774.76,0.0,0.88807,0.00018,6.06334]
[1777830095808,33.36,78774.62,0.0,0.88817,0.00018,6.05579]
[1777830106878,33.37,78773.94,0.0,0.88804,0.00018,6.0608]
[1777830111916,33.37,78774.47,0.0,0.88813,0.00018,6.05733]
[1777830117959,33.37,78773.35,0.0,0.88794,0.00018,6.06483]
[1777830127021,33.36,78772.96,0.0,0.88788,0.00018,6.06705]
[1777830141120,33.36,78773.07,0.0,0.88791,0.00018,6.06573]
[1777830146155,33.36,78771.45,0.0,0.88763,0.00018,6.07664]
[1777830151190,33.36,78771.51,0.0,0.88777,0.00018,6.06744]
[1777830156226,33.36,78772.22,0.0,0.88789,0.00018,6.0628]
[1777830163274,33.36,78772.19,0.0,0.88788,0.00018,6.06335]
[1777830169317,33.36,78772.22,0.0,0.88788,0.00018,6.06345]
[1777830170325,33.36,78766.82,0.0,0.8869,0.00018,6.10056]
[1777830175359,33.36,78766.86,0.0,0.88691,0.00018,6.10026]
[1777830180803,33.36,78767.5,0.0,0.88703,0.00018,6.09585]
[1777830186437,33.36,78768.04,0.0,0.88713,0.00018,6.09216]
[1777830192479,33.36,78767.13,0.0,0.88696,0.00018,6.0984]
[1777830200948,33.36,78766.65,0.0,0.88688,0.00018,6.10167]
[1777830206577,33.36,78767.19,0.0,0.88698,0.00018,6.09786]
[1777830211612,33.36,78767.93,0.0,0.88724,0.00018,6.084]
[1777830217654,33.36,78768.21,0.0,0.88729,0.00018,6.08209]
[1777830222692,33.36,78768.57,0.0,0.88736,0.00018,6.07964]
[1777830229741,33.36,78768.89,0.0,0.88742,0.00018,6.07748]
[1777830238804,33.36,78769.19,0.0,0.88747,0.00018,6.07549]
[1777830246861,33.36,78769.56,0.0,0.88753,0.00018,6.07303]
[1777830247868,33.36,78776.68,0.0,0.88881,0.00018,6.02417]
[1777830248875,33.36,78780.96,0.0,0.88957,0.00018,5.99494]
[1777830253910,33.37,78780.36,0.0,0.88945,0.00018,5.99965]
[1777830261368,33.37,78778.83,0.0,0.88915,0.00018,6.01111]
[1777830267002,33.37,78780.44,0.0,0.88942,0.00018,6.00068]
[1777830272036,33.37,78781.57,0.0,0.88974,0.00018,5.98483]
[1777830277075,33.38,78782.39,0.0,0.88987,0.00018,5.97983]
[1777830282108,33.38,78786.37,0.0,0.89056,0.00018,5.95327]
[1777830287140,33.38,78787.54,0.0,0.89075,0.00018,5.94602]
[1777830292182,33.39,78787.83,0.0,0.89078,0.00018,5.94489]
[1777830297216,33.39,78788.76,0.0,0.89092,0.00018,5.93923]
[1777830302250,33.39,78788.51,0.0,0.89086,0.00018,5.94159]
[1777830307287,33.39,78788.51,0.0,0.89085,0.00018,5.94215]
[1777830313329,33.4,78789.25,0.0,0.89096,0.00018,5.93776]
[1777830319371,33.4,78789.66,0.0,0.89102,0.00018,5.93561]
[1777830324406,33.4,78790.53,0.0,0.89116,0.00018,5.9302]
[1777830331455,33.4,78789.85,0.0,0.89115,0.00018,5.92681]
[1777830336490,33.4,78790.03,0.0,0.89117,0.00018,5.92605]
[1777830340519,33.4,78780.17,0.0,0.88942,0.00018,5.99359]
[1777830345553,33.4,78774.91,0.0,0.88849,0.00018,6.02947]
[1777830350589,33.41,78770.38,0.0,0.88766,0.00018,6.06108]
[1777830358644,33.41,78768.96,0.0,0.88736,0.00018,6.07242]
[1777830363679,33.41,78766.74,0.0,0.88695,0.00018,6.08817]
[1777830367708,33.42,78761.34,0.0,0.88595,0.00018,6.12599]
[1777830374758,33.41,78761.1,0.0,0.88593,0.00018,6.1269]
[1777830378793,33.41,78778.53,0.0,0.88908,0.00018,6.00684]
[1777830379798,33.41,78778.53,0.0,0.88907,0.00018,6.00704]
[1777830383829,33.42,78773.34,0.0,0.88813,0.00018,6.04333]
[1777830390877,33.42,78769.4,0.0,0.88739,0.00018,6.07154]
[1777830395913,33.42,78764.77,0.0,0.88666,0.00018,6.0954]
[1777830400949,33.43,78763.1,0.0,0.88634,0.00018,6.10765]
[1777830405983,33.43,78762.51,0.0,0.88621,0.00018,6.11248]
[1777830412424,33.43,78759.75,0.0,0.88568,0.00018,6.13256]
[1777830418067,33.44,78760.23,0.0,0.88575,0.00018,6.13007]
[1777830425116,33.44,78760.2,0.0,0.88571,0.00018,6.13149]
[1777830430151,33.44,78761.5,0.0,0.88592,0.00018,6.12348]
[1777830436193,33.45,78760.43,0.0,0.8857,0.00018,6.13196]
[1777830441230,33.45,78759.02,0.0,0.88542,0.00018,6.14253]
[1777830449287,33.46,78759.2,0.0,0.88542,0.00018,6.14264]
[1777830454320,33.46,78757.32,0.0,0.88519,0.00018,6.14764]
[1777830461369,33.47,78757.24,0.0,0.88514,0.00018,6.14947]
[1777830470433,33.47,78757.89,0.0,0.88522,0.00018,6.14647]
[1777830475468,33.47,78756.47,0.0,0.88494,0.00018,6.157]
[1777830481510,33.48,78756.31,0.0,0.88489,0.00018,6.15898]
[1777830486545,33.48,78756.9,0.0,0.88498,0.00018,6.15568]
[1777830491582,33.48,78755.99,0.0,0.88479,0.00018,6.16268]
[1777830492587,33.48,78749.78,0.0,0.88365,0.00018,6.20555]
[1777830493595,33.48,78745.08,0.0,0.88278,0.00019,6.23801]
[1777830497622,33.48,78743.69,0.0,0.88252,0.00019,6.24754]
[1777830503665,33.49,78742.96,0.0,0.88237,0.00019,6.25324]
[1777830508699,33.49,78739.87,0.0,0.88176,0.00019,6.2758]
[1777830513734,33.49,78738.02,0.0,0.88153,0.00019,6.28079]
[1777830519776,33.5,78739.97,0.0,0.88186,0.00019,6.26846]
[1777830525820,33.5,78741.12,0.0,0.88204,0.00019,6.2617]
[1777830531862,33.51,78743.74,0.0,0.8825,0.00019,6.2448]
[1777830539917,33.51,78744.06,0.0,0.88257,0.00019,6.24205]
[1777830545960,33.51,78744.03,0.0,0.88255,0.00019,6.24269]
[1777830550995,33.51,78745.67,0.0,0.88283,0.00019,6.23232]
[1777830553405,33.51,78756.69,0.0,0.88485,0.00018,6.1568]
[1777830555027,33.51,78761.21,0.0,0.88566,0.00018,6.12626]
[1777830557039,33.52,78764.29,0.0,0.8862,0.00018,6.10583]
[1777830562075,33.52,78763.65,0.0,0.88604,0.00018,6.11207]
[1777830567110,33.53,78763.74,0.0,0.88604,0.00018,6.11185]
[1777830572145,33.53,78762.7,0.0,0.88599,0.00018,6.11025]
[1777830579193,33.53,78762.96,0.0,0.88604,0.00018,6.1085]
[1777830585235,33.53,78764.57,0.0,0.88633,0.00018,6.09755]
[1777830591278,33.53,78763.91,0.0,0.8862,0.00018,6.10222]
[1777830596314,33.53,78762.67,0.0,0.88597,0.00018,6.11086]
[1777830602355,33.53,78762.77,0.0,0.88599,0.00018,6.11034]
[1777830612429,33.53,78762.64,0.0,0.88596,0.00018,6.11154]
[1777830617461,33.53,78762.32,0.0,0.88589,0.00018,6.11391]
[1777830619475,33.53,78754.91,0.0,0.88454,0.00018,6.16482]
[1777830624510,33.53,78754.79,0.0,0.88453,0.00018,6.16536]
[1777830629635,33.53,78753.48,0.0,0.8843,0.00018,6.17402]
[1777830634670,33.53,78753.98,0.0,0.88454,0.00018,6.16124]
[1777830639706,33.52,78752.6,0.0,0.8843,0.00018,6.17018]
[1777830648770,33.52,78752.18,0.0,0.88425,0.00018,6.17188]
[1777830652798,33.52,78746.49,0.0,0.88322,0.00018,6.21045]
[1777830657832,33.51,78744.22,0.0,0.88283,0.00019,6.225]
[1777830662867,33.51,78744.61,0.0,0.88293,0.00019,6.2212]
[1777830667902,33.5,78748.1,0.0,0.8836,0.00018,6.19609]
[1777830674290,33.5,78747.61,0.0,0.88354,0.00018,6.19835]
[1777830679986,33.5,78748.49,0.0,0.88371,0.00018,6.19225]
[1777830687035,33.5,78749.18,0.0,0.8838,0.00018,6.18867]
[1777830694430,33.51,78748.68,0.0,0.88382,0.00018,6.18449]
[1777830704500,33.51,78748.1,0.0,0.88366,0.00018,6.19019]
[1777830714570,33.52,78747.78,0.0,0.88356,0.00018,6.19405]
[1777830721275,33.53,78747.7,0.0,0.88352,0.00018,6.19574]
[1777830726311,33.53,78747.8,0.0,0.88351,0.00018,6.19585]
[1777830731345,33.53,78747.53,0.0,0.88344,0.00018,6.19853]
[1777830742422,33.54,78747.05,0.0,0.88331,0.00018,6.20359]
[1777830747456,33.54,78745.11,0.0,0.88293,0.00019,6.21773]
[1777830748464,33.54,78735.44,0.0,0.88112,0.00019,6.28464]
[1777830749471,33.54,78730.91,0.0,0.88027,0.00019,6.31605]
[1777830754856,33.54,78724.67,0.0,0.87922,0.00019,6.35067]
[1777830760548,33.54,78721.17,0.0,0.87857,0.00019,6.37433]
[1777830765583,33.53,78718.91,0.0,0.87819,0.00019,6.38834]
[1777830767596,33.53,78712.76,0.0,0.87703,0.00019,6.43041]
[1777830772632,33.53,78708.37,0.0,0.87619,0.00019,6.46074]
[1777830777667,33.53,78706.49,0.0,0.87584,0.00019,6.47344]
[1777830784720,33.53,78709.02,0.0,0.87634,0.00019,6.4554]
[1777830789751,33.53,78710.67,0.0,0.87666,0.00019,6.44382]
[1777830794787,33.53,78711.18,0.0,0.87676,0.00019,6.44021]
[1777830799823,33.53,78714.67,0.0,0.87743,0.00019,6.41585]
[1777830805207,33.53,78717.79,0.0,0.87803,0.00019,6.39408]
[1777830810899,33.52,78717.79,0.0,0.87807,0.00019,6.39259]
[1777830815940,33.51,78719.66,0.0,0.87861,0.00019,6.36896]
[1777830821976,33.5,78716.53,0.0,0.87808,0.00019,6.38858]
[1777830827012,33.5,78714.46,0.0,0.87773,0.00019,6.40121]
[1777830835421,33.49,78712.09,0.0,0.87735,0.00019,6.4149]
[1777830841109,33.48,78708.85,0.0,0.87678,0.00019,6.4354]
[1777830851179,33.47,78708.6,0.0,0.87683,0.00019,6.43377]
[1777830856214,33.46,78711.18,0.0,0.87734,0.00019,6.4153]
[1777830861248,33.46,78709.48,0.0,0.877,0.00019,6.42736]
[1777830866283,33.47,78707.34,0.0,0.87659,0.00019,6.44247]
[1777830871319,33.46,78706.8,0.0,0.87663,0.00019,6.43683]
[1777830879375,33.45,78706.46,0.0,0.87664,0.00019,6.43678]
[1777830885772,33.45,78704.66,0.0,0.87634,0.00019,6.44756]
[1777830891460,33.44,78704.22,0.0,0.8763,0.00019,6.44886]
[1777830896497,33.43,78704.64,0.0,0.87642,0.00019,6.4445]
[1777830902538,33.43,78704.3,0.0,0.8764,0.00019,6.4452]
[1777830915981,33.43,78699.87,0.0,0.87555,0.00019,6.47583]
[1777830921671,33.43,78700.99,0.0,0.87576,0.00019,6.46812]
[1777830927713,33.43,78702.78,0.0,0.87611,0.00019,6.45584]
[1777830932747,33.42,78702.27,0.0,0.87617,0.00019,6.44972]
[1777830938790,33.42,78705.07,0.0,0.87676,0.00019,6.42838]
[1777830946196,33.42,78704.29,0.0,0.87662,0.00019,6.43326]
[1777830952889,33.42,78703.64,0.0,0.87648,0.00019,6.43823]
[1777830957924,33.42,78703.19,0.0,0.87639,0.00019,6.44167]
[1777830966336,33.42,78702.54,0.0,0.87625,0.00019,6.44668]
[1777830977058,33.42,78712.11,0.0,0.87808,0.00019,6.38048]
[1777830982093,33.42,78716.47,0.0,0.87891,0.00019,6.35038]
[1777830987127,33.42,78720.54,0.0,0.87968,0.00019,6.32233]
[1777830996547,33.43,78718.15,0.0,0.87934,0.00019,6.33063]
[1777831004253,33.43,78718.58,0.0,0.87941,0.00019,6.32815]
[1777831011302,33.43,78722.7,0.0,0.88018,0.00019,6.29994]
[1777831016687,33.43,78725.32,0.0,0.88067,0.00019,6.28212]
[1777831023386,33.43,78726.97,0.0,0.88097,0.00019,6.2711]
[1777831033453,33.44,78728.15,0.0,0.88118,0.00019,6.26351]
[1777831043526,33.44,78731.15,0.0,0.88172,0.00019,6.2433]
[1777831045540,33.44,78725.31,0.0,0.88062,0.00019,6.28392]
[1777831056967,33.43,78721.62,0.0,0.88013,0.00019,6.29826]
[1777831059638,33.43,78715.57,0.0,0.87899,0.00019,6.33979]
[1777831067039,33.42,78713.17,0.0,0.87859,0.00019,6.35431]
[1777831072729,33.41,78713.17,0.0,0.87863,0.00019,6.35296]
[1777831083807,33.4,78708.52,0.0,0.87781,0.00019,6.3825]
[1777831088841,33.4,78704.17,0.0,0.87699,0.00019,6.41223]
[1777831093876,33.4,78703.75,0.0,0.87691,0.00019,6.41516]
[1777831099918,33.39,78703.07,0.0,0.87681,0.00019,6.4186]
[1777831107319,33.39,78700.85,0.0,0.87644,0.00019,6.43191]
[1777831113009,33.38,78700.69,0.0,0.8766,0.00019,6.42247]
[1777831118049,33.37,78700.41,0.0,0.87658,0.00019,6.42308]
[1777831124087,33.37,78698.98,0.0,0.87633,0.00019,6.43216]
[1777831132142,33.36,78698.82,0.0,0.87634,0.00019,6.43179]
[1777831137530,33.36,78700.58,0.0,0.87671,0.00019,6.41821]
[1777831144227,33.35,78700.34,0.0,0.87669,0.00019,6.41887]
[1777831149261,33.35,78697.89,0.0,0.87622,0.00019,6.4358]
[1777831154296,33.36,78696.8,0.0,0.876,0.00019,6.44376]
[1777831159330,33.36,78694.97,0.0,0.87564,0.0002,6.45675]
[1777831166380,33.36,78695.56,0.0,0.87575,0.0002,6.45283]
[1777831173429,33.36,78695.81,0.0,0.87593,0.0002,6.44237]
[1777831175444,33.36,78701.07,0.0,0.87695,0.00019,6.40566]
[1777831180477,33.36,78701.24,0.0,0.87697,0.00019,6.40495]
[1777831187882,33.36,78701.15,0.0,0.87695,0.00019,6.40588]
[1777831197952,33.35,78702.66,0.0,0.87731,0.00019,6.39294]
[1777831203640,33.35,78702.13,0.0,0.87724,0.00019,6.39526]
[1777831208676,33.34,78704.67,0.0,0.87776,0.00019,6.37647]
[1777831213710,33.34,78707.9,0.0,0.87841,0.00019,6.353]
[1777831218745,33.34,78710.32,0.0,0.87889,0.00019,6.33535]
[1777831221766,33.33,78715.36,0.0,0.87987,0.00019,6.29974]
[1777831226800,33.33,78718.97,0.0,0.88057,0.00019,6.27394]
[1777831231837,33.33,78721.78,0.0,0.88126,0.00019,6.24489]
[1777831233851,33.33,78712.77,0.0,0.87955,0.00019,6.3074]
[1777831234857,33.33,78713.16,0.0,0.87963,0.00019,6.30447]
[1777831240909,33.32,78711.52,0.0,0.87935,0.00019,6.31498]
[1777831245934,33.32,78709.39,0.0,0.87897,0.00019,6.32881]
[1777831250969,33.32,78708.12,0.0,0.87875,0.00019,6.33665]
[1777831258372,33.31,78706.34,0.0,0.87845,0.00019,6.34748]
[1777831264060,33.31,78701.67,0.0,0.87758,0.00019,6.37915]
[1777831271109,33.3,78698.32,0.0,0.87698,0.00019,6.4008]
[1777831278516,33.29,78698.38,0.0,0.87705,0.00019,6.39822]
[1777831283192,33.29,78690.84,0.0,0.8756,0.0002,6.45017]
[1777831288586,33.28,78691.39,0.0,0.87574,0.0002,6.44509]
[1777831294271,33.27,78690.69,0.0,0.8758,0.0002,6.439]
[1777831299306,33.27,78693.09,0.0,0.87632,0.0002,6.42048]
[1777831306355,33.26,78691.55,0.0,0.87603,0.0002,6.43073]
[1777831311390,33.26,78691.62,0.0,0.87604,0.0002,6.43033]
[1777831318439,33.26,78691.81,0.0,0.8761,0.0002,6.42842]
[1777831327503,33.25,78691.85,0.0,0.87619,0.0002,6.42522]
[1777831332537,33.24,78692.29,0.0,0.87632,0.0002,6.42053]
[1777831337573,33.24,78683.56,0.0,0.87465,0.0002,6.48029]
[1777831342608,33.24,78681.98,0.0,0.87434,0.0002,6.49107]
[1777831348650,33.23,78681.75,0.0,0.87431,0.0002,6.49215]
[1777831353684,33.23,78682.45,0.0,0.8746,0.0002,6.47785]
[1777831359082,33.23,78682.71,0.0,0.87467,0.0002,6.47559]
[1777831364761,33.23,78684.64,0.0,0.87506,0.0002,6.46149]
[1777831370804,33.23,78685.68,0.0,0.87528,0.0002,6.45378]
[1777831379222,33.23,78684.62,0.0,0.87508,0.0002,6.46066]
[1777831382893,33.22,78690.29,0.0,0.87621,0.0002,6.42054]
[1777831389292,33.22,78690.32,0.0,0.87621,0.0002,6.42032]
[1777831394976,33.22,78687.19,0.0,0.8756,0.0002,6.44231]
[1777831401018,33.22,78687.23,0.0,0.87561,0.0002,6.44187]
[1777831406053,33.22,78687.39,0.0,0.87565,0.0002,6.4406]
[1777831411088,33.22,78687.84,0.0,0.87588,0.0002,6.42839]
[1777831416123,33.22,78687.32,0.0,0.87578,0.0002,6.43194]
[1777831421158,33.22,78687.04,0.0,0.87573,0.0002,6.43381]
[1777831426193,33.22,78686.7,0.0,0.87566,0.0002,6.43608]
[1777831434249,33.22,78686.73,0.0,0.87568,0.0002,6.43564]
[1777831439642,33.22,78687.31,0.0,0.87579,0.0002,6.4314]
[1777831447343,33.22,78687.45,0.0,0.87583,0.0002,6.43021]
[1777831455399,33.22,78687.76,0.0,0.87589,0.0002,6.42785]
[1777831460434,33.22,78687.45,0.0,0.87583,0.0002,6.42992]
[1777831465470,33.22,78678.95,0.0,0.87416,0.0002,6.48959]
[1777831470508,33.21,78676.17,0.0,0.87363,0.0002,6.50849]
[1777831476549,33.21,78677.26,0.0,0.87401,0.0002,6.49106]
[1777831481584,33.21,78677.66,0.0,0.87411,0.0002,6.4876]
[1777831485612,33.21,78671.15,0.0,0.87283,0.0002,6.53289]
[1777831491652,33.2,78671.73,0.0,0.87298,0.0002,6.52766]
[1777831496687,33.2,78671.79,0.0,0.87301,0.0002,6.52626]
[1777831501722,33.19,78671.85,0.0,0.87305,0.0002,6.52483]
[1777831507764,33.19,78674.79,0.0,0.87367,0.0002,6.50293]
[1777831513806,33.18,78673.79,0.0,0.87352,0.0002,6.50851]
[1777831520205,33.17,78675.04,0.0,0.87385,0.0002,6.49645]
[1777831525890,33.16,78674.43,0.0,0.8738,0.0002,6.49849]
[1777831531933,33.16,78675.19,0.0,0.87412,0.0002,6.48288]
[1777831536968,33.15,78675.53,0.0,0.87426,0.0002,6.47806]
[1777831542004,33.14,78675.2,0.0,0.87422,0.0002,6.47929]
[1777831547040,33.14,78675.08,0.0,0.87424,0.0002,6.47869]
[1777831552075,33.13,78674.94,0.0,0.87424,0.0002,6.47859]
[1777831556104,33.13,78680.35,0.0,0.87534,0.0002,6.43947]
[1777831558117,33.13,78680.5,0.0,0.87539,0.0002,6.43774]
[1777831563156,33.12,78681.73,0.0,0.87566,0.0002,6.42823]
[1777831568188,33.12,78682.61,0.0,0.87585,0.0002,6.42127]
[1777831574229,33.12,78683.02,0.0,0.87595,0.0002,6.41756]
[1777831579264,33.11,78682.56,0.0,0.87589,0.0002,6.4198]
[1777831584301,33.11,78683.02,0.0,0.87602,0.0002,6.41526]
[1777831589336,33.11,78686.22,0.0,0.87666,0.0002,6.39213]
[1777831594371,33.1,78686.19,0.0,0.87681,0.0002,6.38302]
[1777831599405,33.1,78685.41,0.0,0.87666,0.0002,6.3882]
[1777831604441,33.1,78684.71,0.0,0.87653,0.0002,6.3928]
[1777831609476,33.1,78684.43,0.0,0.87649,0.0002,6.39445]
[1777831620910,33.08,78683.78,0.0,0.87648,0.0002,6.39483]
[1777831627602,33.07,78683.0,0.0,0.8764,0.0002,6.39752]
[1777831636666,33.06,78682.92,0.0,0.87648,0.0002,6.39454]
[1777831641701,33.05,78684.03,0.0,0.87675,0.0002,6.38478]
[1777831643714,33.05,78689.18,0.0,0.87778,0.0002,6.34777]
[1777831649758,33.04,78688.83,0.0,0.87777,0.0002,6.34832]
[1777831654792,33.04,78688.7,0.0,0.87792,0.0002,6.33877]
[1777831656808,33.03,78683.09,0.0,0.87683,0.0002,6.37808]
[1777831657814,33.03,78674.35,0.0,0.8751,0.0002,6.43983]
[1777831663856,33.03,78677.95,0.0,0.87583,0.0002,6.41391]
[1777831668890,33.03,78678.89,0.0,0.87603,0.0002,6.40688]
[1777831675939,33.03,78679.49,0.0,0.87616,0.0002,6.40209]
[1777831680975,33.03,78678.53,0.0,0.87598,0.0002,6.40844]
[1777831688024,33.02,78678.85,0.0,0.87607,0.0002,6.40548]
[1777831693059,33.02,78678.48,0.0,0.87601,0.0002,6.40755]
[1777831700108,33.02,78678.57,0.0,0.87605,0.0002,6.40613]
[1777831705143,33.02,78679.27,0.0,0.87621,0.0002,6.40024]
[1777831707157,33.01,78673.7,0.0,0.87511,0.0002,6.43943]
[1777831712192,33.01,78670.15,0.0,0.87457,0.0002,6.45486]
[1777831717226,33.01,78667.93,0.0,0.87415,0.0002,6.46983]
[1777831723268,33.0,78666.5,0.0,0.87388,0.0002,6.47907]
[1777831728304,33.0,78664.69,0.0,0.87354,0.0002,6.49119]
[1777831734346,33.0,78663.25,0.0,0.87328,0.0002,6.50055]
[1777831739381,33.0,78666.02,0.0,0.87385,0.0002,6.48023]
[1777831745424,32.99,78667.34,0.0,0.87415,0.0002,6.46979]
[1777831750458,32.98,78669.07,0.0,0.87456,0.0002,6.45521]
[1777831755494,32.97,78670.23,0.0,0.87485,0.0002,6.4447]
[1777831760528,32.96,78669.31,0.0,0.87473,0.0002,6.44894]
[1777831769591,32.96,78670.71,0.0,0.87506,0.0002,6.43729]
[1777831774626,32.96,78672.02,0.0,0.87548,0.0002,6.41849]
[1777831782039,32.95,78673.33,0.0,0.87576,0.0002,6.40839]
[1777831788725,32.95,78673.33,0.0,0.87578,0.0002,6.4078]
[1777831794767,32.95,78671.66,0.0,0.87546,0.0002,6.41899]
[1777831799802,32.95,78677.65,0.0,0.87666,0.0002,6.37624]
[1777831804836,32.95,78678.24,0.0,0.87678,0.0002,6.37196]
[1777831811885,32.95,78678.12,0.0,0.87676,0.0002,6.37267]
[1777831821953,32.95,78678.24,0.0,0.87679,0.0002,6.37165]
[1777831832395,32.94,78677.45,0.0,0.87677,0.0002,6.36818]
[1777831838068,32.94,78675.53,0.0,0.8764,0.0002,6.38168]
[1777831843103,32.94,78673.81,0.0,0.87606,0.0002,6.39371]
[1777831848138,32.94,78670.48,0.0,0.8754,0.0002,6.41718]
[1777831854180,32.94,78669.71,0.0,0.87525,0.0002,6.42244]
[1777831860222,32.94,78668.26,0.0,0.87497,0.0002,6.43257]
[1777831862606,32.94,78662.94,0.0,0.8739,0.0002,6.47035]
[1777831868279,32.94,78662.24,0.0,0.87377,0.0002,6.47504]
[1777831873313,32.94,78661.04,0.0,0.87354,0.0002,6.48331]
[1777831879356,32.94,78660.9,0.0,0.87352,0.0002,6.48399]
[1777831885398,32.94,78660.41,0.0,0.87343,0.0002,6.48718]
[1777831892816,32.93,78660.29,0.0,0.87355,0.0002,6.4787]
[1777831898486,32.93,78660.29,0.0,0.87356,0.0002,6.47853]
[1777831905541,32.93,78655.62,0.0,0.87263,0.0002,6.51137]
[1777831910573,32.93,78650.53,0.0,0.8716,0.0002,6.54718]
[1777831920644,32.92,78651.63,0.0,0.87187,0.0002,6.53786]
[1777831925680,32.92,78651.88,0.0,0.87194,0.0002,6.53542]
[1777831930715,32.92,78651.18,0.0,0.87181,0.0002,6.53981]
[1777831935795,32.92,78652.91,0.0,0.87218,0.0002,6.52687]
[1777831940828,32.92,78652.91,0.0,0.8722,0.0002,6.52638]
[1777831950898,32.91,78651.62,0.0,0.87196,0.0002,6.53454]
[1777831956940,32.91,78650.83,0.0,0.87196,0.0002,6.53065]
[1777831961975,32.91,78653.32,0.0,0.87248,0.0002,6.51251]
[1777831967010,32.91,78651.32,0.0,0.87208,0.0002,6.52641]
[1777831972050,32.9,78651.49,0.0,0.87213,0.0002,6.52482]
[1777831977081,32.9,78650.63,0.0,0.87196,0.0002,6.5306]
[1777831982117,32.9,78650.95,0.0,0.87204,0.0002,6.52794]
[1777831987152,32.9,78650.63,0.0,0.87198,0.0002,6.52986]
[1777831992187,32.9,78650.62,0.0,0.87199,0.0002,6.52956]
[1777831997222,32.9,78648.23,0.0,0.87151,0.0002,6.54633]
[1777832003264,32.9,78647.78,0.0,0.87143,0.0002,6.54898]
[1777832008300,32.89,78645.48,0.0,0.87098,0.00021,6.56483]
[1777832013335,32.89,78645.1,0.0,0.87106,0.00021,6.55796]
[1777832018370,32.89,78645.9,0.0,0.87124,0.0002,6.55169]
[1777832023783,32.89,78648.33,0.0,0.87175,0.0002,6.53387]
[1777832030453,32.88,78648.34,0.0,0.87177,0.0002,6.53323]
[1777832039518,32.88,78648.25,0.0,0.87177,0.0002,6.53314]
[1777832050596,32.88,78646.27,0.0,0.8714,0.0002,6.54622]
[1777832055629,32.88,78646.89,0.0,0.87154,0.0002,6.5413]
[1777832064063,32.87,78649.36,0.0,0.87206,0.0002,6.52288]
[1777832069727,32.87,78647.17,0.0,0.87163,0.0002,6.5381]
[1777832074762,32.87,78647.33,0.0,0.87182,0.0002,6.52752]
[1777832081811,32.87,78647.59,0.0,0.87189,0.0002,6.52512]
[1777832094274,32.86,78647.54,0.0,0.8719,0.0002,6.52445]
[1777832101950,32.86,78647.63,0.0,0.87194,0.0002,6.52326]
[1777832104355,32.86,78631.49,0.0,0.8686,0.00021,6.63929]
[1777832105983,32.86,78621.29,0.0,0.86645,0.00021,6.71295]
[1777832106993,32.86,78620.52,0.0,0.86628,0.00021,6.71875]
[1777832113033,32.86,78623.11,0.0,0.86682,0.00021,6.70017]
[1777832116053,32.86,78629.07,0.0,0.86808,0.00021,6.65718]
[1777832121090,32.86,78633.22,0.0,0.86895,0.00021,6.62709]
[1777832126124,32.86,78630.46,0.0,0.86839,0.00021,6.64634]
[1777832131159,32.86,78630.48,0.0,0.86855,0.00021,6.63669]
[1777832136195,32.86,78630.66,0.0,0.8686,0.00021,6.63499]
[1777832141230,32.86,78631.05,0.0,0.86869,0.00021,6.63185]
[1777832146263,32.85,78631.22,0.0,0.86874,0.00021,6.63035]
[1777832150291,32.85,78626.04,0.0,0.86766,0.00021,6.66732]
[1777832156333,32.85,78624.94,0.0,0.86745,0.00021,6.67463]
[1777832161370,32.85,78625.89,0.0,0.86766,0.00021,6.66732]
[1777832166404,32.85,78628.44,0.0,0.86821,0.00021,6.64864]
[1777832172446,32.85,78632.63,0.0,0.86908,0.00021,6.61838]
[1777832178488,32.85,78632.46,0.0,0.86905,0.00021,6.61947]
[1777832184917,32.85,78632.39,0.0,0.86904,0.00021,6.61987]
[1777832190572,32.85,78632.39,0.0,0.86904,0.00021,6.61977]
[1777832195607,32.85,78631.68,0.0,0.86904,0.00021,6.61573]
[1777832198627,32.85,78626.18,0.0,0.8679,0.00021,6.65516]
[1777832201649,32.84,78618.76,0.0,0.86634,0.00021,6.70825]
[1777832206684,32.84,78619.55,0.0,0.86654,0.00021,6.70174]
[1777832212726,32.84,78622.03,0.0,0.86709,0.00021,6.68292]
[1777832217761,32.83,78620.45,0.0,0.86678,0.00021,6.69348]
[1777832225197,32.83,78621.67,0.0,0.86708,0.00021,6.68324]
[1777832230852,32.82,78622.1,0.0,0.86719,0.00021,6.67921]
[1777832233874,32.82,78627.73,0.0,0.86839,0.00021,6.63819]
[1777832238908,32.82,78628.4,0.0,0.86855,0.00021,6.63272]
[1777832243947,32.82,78630.34,0.0,0.86897,0.00021,6.61819]
[1777832249989,32.81,78631.84,0.0,0.8693,0.00021,6.60678]
[1777832255409,32.81,78631.05,0.0,0.86929,0.00021,6.60286]
[1777832261069,32.81,78631.76,0.0,0.86946,0.00021,6.59729]
[1777832266105,32.81,78632.2,0.0,0.86956,0.00021,6.59371]
[1777832269126,32.81,78638.15,0.0,0.8708,0.00021,6.55077]
[1777832271139,32.81,78638.9,0.0,0.87095,0.00021,6.54537]
[1777832281211,32.81,78636.32,0.0,0.87042,0.00021,6.56376]
[1777832289265,32.81,78635.03,0.0,0.87016,0.00021,6.57292]
[1777832292289,32.81,78629.98,0.0,0.86911,0.00021,6.60908]
[1777832303364,32.8,78629.74,0.0,0.86908,0.00021,6.61027]
[1777832305379,32.8,78635.13,0.0,0.8702,0.00021,6.57152]
[1777832306386,32.8,78641.56,0.0,0.87152,0.00021,6.52546]
[1777832316456,32.81,78642.88,0.0,0.87192,0.00021,6.50777]
[1777832321490,32.81,78644.83,0.0,0.8723,0.0002,6.49428]
[1777832326525,32.81,78646.12,0.0,0.87255,0.0002,6.48555]
[1777832332568,32.81,78647.2,0.0,0.87276,0.0002,6.47839]
[1777832335589,32.81,78653.91,0.0,0.87411,0.0002,6.43075]
[1777832340624,32.82,78654.36,0.0,0.87418,0.0002,6.42831]
[1777832345659,32.82,78649.69,0.0,0.87322,0.0002,6.46222]
[1777832356741,32.82,78649.79,0.0,0.87321,0.0002,6.46254]
[1777832366180,32.83,78652.93,0.0,0.87382,0.0002,6.44108]
[1777832371843,32.83,78652.48,0.0,0.87386,0.0002,6.43561]
[1777832376880,32.83,78655.66,0.0,0.8745,0.0002,6.41318]
[1777832380906,32.83,78661.42,0.0,0.87564,0.0002,6.3728]
[1777832382921,32.83,78670.42,0.0,0.87743,0.0002,6.30924]
[1777832386321,32.84,78671.92,0.0,0.8777,0.0002,6.29955]
[1777832388962,32.84,78677.73,0.0,0.87884,0.0002,6.25896]
[1777832393997,32.85,78678.87,0.0,0.87902,0.0002,6.25242]
[1777832401052,32.85,78679.42,0.0,0.87909,0.0002,6.24977]
[1777832404067,32.85,78672.74,0.0,0.87777,0.0002,6.29724]
[1777832405074,32.85,78672.73,0.0,0.87777,0.0002,6.29728]
[1777832410110,32.86,78673.11,0.0,0.8778,0.0002,6.29614]
[1777832415144,32.86,78675.31,0.0,0.87819,0.0002,6.28218]
[1777832420179,32.87,78675.11,0.0,0.8781,0.0002,6.28528]
[1777832425215,32.88,78675.13,0.0,0.87806,0.0002,6.28682]
[1777832435285,32.88,78675.0,0.0,0.87815,0.0002,6.27965]
[1777832441326,32.88,78673.68,0.0,0.87787,0.0002,6.28965]
[1777832446741,32.89,78674.14,0.0,0.87795,0.0002,6.28696]
[1777832455424,32.89,78674.4,0.0,0.87801,0.0002,6.28495]
[1777832460460,32.88,78674.23,0.0,0.87798,0.0002,6.28605]
[1777832465494,32.89,78668.72,0.0,0.87687,0.0002,6.32566]
[1777832472543,32.89,78667.35,0.0,0.87654,0.0002,6.33728]
[1777832477578,32.9,78662.43,0.0,0.87551,0.0002,6.37363]
[1777832482613,32.9,78660.68,0.0,0.87513,0.0002,6.38741]
[1777832488655,32.91,78660.8,0.0,0.87511,0.0002,6.38808]
[1777832493690,32.92,78660.61,0.0,0.87518,0.0002,6.38168]
[1777832498760,32.92,78660.75,0.0,0.87517,0.0002,6.38197]
[1777832504807,32.93,78660.41,0.0,0.87506,0.0002,6.38589]
[1777832511852,32.93,78660.26,0.0,0.87498,0.0002,6.38867]
[1777832516887,32.94,78662.53,0.0,0.8754,0.0002,6.37379]
[1777832522930,32.94,78661.87,0.0,0.87523,0.0002,6.38005]
[1777832527964,32.95,78659.36,0.0,0.87469,0.0002,6.39912]
[1777832532999,32.95,78659.75,0.0,0.87473,0.0002,6.39757]
[1777832538034,32.96,78662.02,0.0,0.87515,0.0002,6.38275]
[1777832543069,32.96,78662.18,0.0,0.87514,0.0002,6.38297]
[1777832550118,32.97,78662.11,0.0,0.87508,0.0002,6.38537]
[1777832557511,32.98,78662.15,0.0,0.87517,0.0002,6.37828]
[1777832567581,32.99,78662.15,0.0,0.87509,0.0002,6.38103]
[1777832573279,33.0,78662.61,0.0,0.87514,0.0002,6.37913]
[1777832578315,33.0,78662.47,0.0,0.87508,0.0002,6.38146]
[1777832583352,33.01,78665.36,0.0,0.87562,0.0002,6.36242]
[1777832588387,33.01,78669.62,0.0,0.87643,0.0002,6.33379]
[1777832596443,33.02,78670.07,0.0,0.87644,0.0002,6.33324]
[1777832599464,33.03,78675.91,0.0,0.87758,0.0002,6.29294]
[1777832604499,33.04,78677.9,0.0,0.87792,0.0002,6.28059]
[1777832609539,33.04,78676.76,0.0,0.87764,0.0002,6.2906]
[1777832614570,33.05,78677.92,0.0,0.87797,0.0002,6.27494]
[1777832620613,33.06,78678.87,0.0,0.87812,0.0002,6.26979]
[1777832623634,33.06,78683.89,0.0,0.87907,0.0002,6.23572]
[1777832628668,33.06,78684.09,0.0,0.87908,0.0002,6.23526]
[1777832633703,33.07,78685.9,0.0,0.87939,0.0002,6.22419]
[1777832638738,33.08,78686.3,0.0,0.87942,0.0002,6.22301]
[1777832645788,33.09,78684.33,0.0,0.87898,0.0002,6.239]
[1777832650823,33.09,78683.88,0.0,0.87885,0.0002,6.24363]
[1777832658211,33.1,78684.14,0.0,0.87884,0.0002,6.24387]
[1777832668281,33.11,78684.89,0.0,0.87891,0.0002,6.24153]
[1777832673986,33.12,78685.24,0.0,0.87907,0.0002,6.23182]
[1777832680093,33.12,78685.61,0.0,0.8791,0.0002,6.23102]
[1777832685129,33.13,78687.49,0.0,0.87942,0.0002,6.21936]
[1777832693184,33.14,78687.56,0.0,0.87939,0.0002,6.22067]
[1777832698511,33.14,78687.33,0.0,0.87932,0.0002,6.22315]
[1777832704262,33.15,78691.43,0.0,0.88007,0.00019,6.19601]
[1777832709296,33.15,78690.75,0.0,0.87989,0.00019,6.2025]
[1777832715338,33.16,78693.26,0.0,0.88032,0.00019,6.187]
[1777832720374,33.17,78693.29,0.0,0.88028,0.00019,6.1886]
[1777832726415,33.18,78693.04,0.0,0.88017,0.00019,6.1925]
[1777832732458,33.19,78692.41,0.0,0.88013,0.00019,6.19002]
[1777832738794,33.2,78692.72,0.0,0.88013,0.00019,6.19033]
[1777832746556,33.21,78692.31,0.0,0.87998,0.00019,6.19568]
[1777832752598,33.21,78689.89,0.0,0.8795,0.0002,6.21293]
[1777832758934,33.21,78689.97,0.0,0.87952,0.0002,6.21218]
[1777832765689,33.21,78690.8,0.0,0.87969,0.00019,6.20622]
[1777832769013,33.21,78696.01,0.0,0.8807,0.00019,6.16975]
[1777832774755,33.21,78699.78,0.0,0.88136,0.00019,6.1458]
[1777832779790,33.22,78699.5,0.0,0.88126,0.00019,6.14946]
[1777832785832,33.22,78698.54,0.0,0.88107,0.00019,6.15647]
[1777832790867,33.23,78698.07,0.0,0.88096,0.00019,6.16034]
[1777832795903,33.23,78698.85,0.0,0.8812,0.00019,6.14786]
[1777832800937,33.24,78702.19,0.0,0.88178,0.00019,6.12674]
[1777832806979,33.25,78703.55,0.0,0.88197,0.00019,6.11998]
[1777832812015,33.26,78702.27,0.0,0.88166,0.00019,6.13114]
[1777832819063,33.27,78703.08,0.0,0.88175,0.00019,6.12798]
[1777832828127,33.27,78702.06,0.0,0.88153,0.00019,6.13593]
[1777832834169,33.28,78701.9,0.0,0.88149,0.00019,6.13763]
[1777832839204,33.28,78709.89,0.0,0.883,0.00019,6.08262]
[1777832840210,33.28,78716.17,0.0,0.88419,0.00019,6.03912]
[1777832845245,33.28,78717.88,0.0,0.8845,0.00019,6.02801]
[1777832850281,33.28,78714.45,0.0,0.88383,0.00019,6.05233]
[1777832855316,33.29,78714.98,0.0,0.88406,0.00019,6.04019]
[1777832860351,33.29,78715.17,0.0,0.88408,0.00019,6.03941]
[1777832865386,33.29,78714.95,0.0,0.88402,0.00019,6.04165]
[1777832870421,33.29,78713.62,0.0,0.88375,0.00019,6.05143]
[1777832875457,33.29,78713.5,0.0,0.88372,0.00019,6.05282]
[1777832881498,33.3,78713.5,0.0,0.88371,0.00019,6.05306]
[1777832887540,33.3,78713.5,0.0,0.88371,0.00019,6.05287]
[1777832893583,33.29,78713.31,0.0,0.88368,0.00019,6.05403]
[1777832898619,33.29,78713.56,0.0,0.88373,0.00019,6.05219]
[1777832903652,33.29,78715.67,0.0,0.88413,0.00019,6.03754]
[1777832908691,33.29,78718.65,0.0,0.88469,0.00019,6.01696]
[1777832911709,33.29,78724.07,0.0,0.88585,0.00019,5.97061]
[1777832913722,33.3,78727.02,0.0,0.8864,0.00019,5.95044]
[1777832918758,33.3,78725.44,0.0,0.88609,0.00019,5.96199]
[1777832923796,33.3,78724.64,0.0,0.88592,0.00019,5.96818]
[1777832928830,33.3,78726.34,0.0,0.88622,0.00019,5.95715]
[1777832933865,33.31,78727.11,0.0,0.88634,0.00019,5.95258]
[1777832938900,33.31,78728.24,0.0,0.88654,0.00019,5.94546]
[1777832943936,33.31,78722.23,0.0,0.88539,0.00019,5.9876]
[1777832950284,33.31,78719.01,0.0,0.88478,0.00019,6.01009]
[1777832956020,33.31,78717.68,0.0,0.88452,0.00019,6.01951]
[1777832960354,33.31,78708.88,0.0,0.88284,0.00019,6.08088]
[1777832967097,33.31,78708.17,0.0,0.88272,0.00019,6.08539]
[1777832977167,33.31,78708.13,0.0,0.88287,0.00019,6.07618]
[1777832987237,33.31,78708.36,0.0,0.88292,0.00019,6.07423]
[1777833001332,33.31,78711.45,0.0,0.88352,0.00019,6.05257]
[1777833006370,33.31,78711.56,0.0,0.88354,0.00019,6.05177]
[1777833014426,33.31,78710.2,0.0,0.88328,0.00019,6.06106]
[1777833020776,33.31,78711.25,0.0,0.88349,0.00019,6.05367]
[1777833028526,33.31,78711.25,0.0,0.88349,0.00019,6.05357]
[1777833035576,33.31,78711.5,0.0,0.88368,0.00019,6.04276]
[1777833040916,33.31,78710.63,0.0,0.88352,0.00019,6.04877]
[1777833050986,33.31,78710.6,0.0,0.88351,0.00019,6.04896]
[1777833056730,33.31,78707.6,0.0,0.88294,0.00019,6.06969]
[1777833061763,33.31,78707.04,0.0,0.88284,0.00019,6.07334]
[1777833066800,33.3,78706.89,0.0,0.88282,0.00019,6.07411]
[1777833071834,33.3,78706.69,0.0,0.88279,0.00019,6.07518]
[1777833078885,33.3,78706.53,0.0,0.88277,0.00019,6.07582]
[1777833082914,33.3,78698.89,0.0,0.88131,0.00019,6.12864]
[1777833088955,33.3,78699.68,0.0,0.88149,0.00019,6.12225]
[1777833096005,33.29,78700.4,0.0,0.8818,0.00019,6.10732]
[1777833101345,33.29,78700.46,0.0,0.88183,0.00019,6.10614]
[1777833107082,33.29,78700.99,0.0,0.88195,0.00019,6.10167]
[1777833112117,33.28,78700.93,0.0,0.88196,0.00019,6.10143]
[1777833117151,33.28,78701.02,0.0,0.88199,0.00019,6.10014]
[1777833122188,33.28,78700.09,0.0,0.88183,0.00019,6.1059]
[1777833128232,33.27,78699.9,0.0,0.88182,0.00019,6.10628]
[1777833133265,33.27,78699.19,0.0,0.88171,0.00019,6.11034]
[1777833138300,33.27,78699.77,0.0,0.88185,0.00019,6.10538]
[1777833143336,33.26,78702.56,0.0,0.88241,0.00019,6.0851]
[1777833149382,33.26,78699.96,0.0,0.88194,0.00019,6.1021]
[1777833154416,33.26,78700.38,0.0,0.88219,0.00019,6.08923]
[1777833159451,33.25,78699.51,0.0,0.88204,0.00019,6.09441]
[1777833164486,33.25,78699.61,0.0,0.88209,0.00019,6.09279]
[1777833171535,33.24,78697.14,0.0,0.88165,0.00019,6.10858]
[1777833176570,33.24,78697.15,0.0,0.88168,0.00019,6.10747]
[1777833181906,33.24,78697.32,0.0,0.88174,0.00019,6.10525]
[1777833189662,33.23,78699.45,0.0,0.8822,0.00019,6.08884]
[1777833196716,33.22,78698.99,0.0,0.88214,0.00019,6.09079]
[1777833202047,33.22,78698.92,0.0,0.88215,0.00019,6.09039]
[1777833209806,33.22,78698.61,0.0,0.8821,0.00019,6.09216]
[1777833214840,33.22,78698.24,0.0,0.88218,0.00019,6.0857]
[1777833220883,33.22,78698.28,0.0,0.88218,0.00019,6.08544]
[1777833224911,33.22,78692.66,0.0,0.8811,0.00019,6.12464]
[1777833230953,33.21,78693.15,0.0,0.88122,0.00019,6.11999]
[1777833235988,33.21,78691.78,0.0,0.88099,0.00019,6.12853]
[1777833242327,33.21,78688.09,0.0,0.88031,0.0002,6.15295]
[1777833249076,33.2,78688.09,0.0,0.88034,0.0002,6.15188]
[1777833257136,33.19,78690.58,0.0,0.88087,0.00019,6.13252]
[1777833262467,33.19,78692.01,0.0,0.88119,0.00019,6.12112]
[1777833270228,33.18,78693.65,0.0,0.88155,0.00019,6.10805]
[1777833271233,33.18,78687.8,0.0,0.88057,0.0002,6.1397]
[1777833272537,33.18,78685.7,0.0,0.88017,0.0002,6.15384]
[1777833278284,33.17,78681.99,0.0,0.87949,0.0002,6.17817]
[1777833283318,33.17,78680.26,0.0,0.87919,0.0002,6.18886]
[1777833288354,33.16,78679.81,0.0,0.87914,0.0002,6.19061]
[1777833298420,33.15,78681.25,0.0,0.87949,0.0002,6.17799]
[1777833303459,33.15,78676.57,0.0,0.87861,0.0002,6.20955]
[1777833308493,33.14,78676.95,0.0,0.87872,0.0002,6.20561]
[1777833314535,33.14,78677.51,0.0,0.87887,0.0002,6.20031]
[1777833320577,33.13,78676.78,0.0,0.87876,0.0002,6.20411]
[1777833325612,33.13,78672.75,0.0,0.87799,0.0002,6.23133]
[1777833330647,33.12,78669.88,0.0,0.87746,0.0002,6.2502]
[1777833339710,33.11,78672.23,0.0,0.87813,0.0002,6.22236]
[1777833344746,33.11,78672.43,0.0,0.87821,0.0002,6.21979]
[1777833351800,33.1,78667.54,0.0,0.87728,0.0002,6.25241]
[1777833356830,33.09,78667.88,0.0,0.87739,0.0002,6.24872]
[1777833363171,33.09,78668.0,0.0,0.87745,0.0002,6.24636]
[1777833369923,33.08,78667.86,0.0,0.87747,0.0002,6.24564]
[1777833376970,33.08,78669.75,0.0,0.87789,0.0002,6.23079]
[1777833382006,33.07,78667.06,0.0,0.87739,0.0002,6.2487]
[1777833387042,33.07,78666.82,0.0,0.87737,0.0002,6.24926]
[1777833392075,33.06,78667.02,0.0,0.87759,0.0002,6.23766]
[1777833397110,33.06,78667.02,0.0,0.87762,0.0002,6.2366]
[1777833403452,33.05,78666.22,0.0,0.8775,0.0002,6.24077]
[1777833409197,33.05,78666.56,0.0,0.8776,0.0002,6.23733]
[1777833418258,33.04,78666.76,0.0,0.87769,0.0002,6.2341]
[1777833423592,33.04,78667.62,0.0,0.87789,0.0002,6.22687]
[1777833429346,33.03,78667.37,0.0,0.87787,0.0002,6.22769]
[1777833443735,33.02,78664.31,0.0,0.87733,0.0002,6.24646]
[1777833452507,33.01,78663.85,0.0,0.87744,0.0002,6.23893]
[1777833457541,33.01,78664.99,0.0,0.87769,0.0002,6.23002]
[1777833463875,33.01,78664.64,0.0,0.87764,0.0002,6.23156]
[1777833469626,33.0,78663.73,0.0,0.87749,0.0002,6.23708]
[1777833476675,33.0,78663.03,0.0,0.87738,0.0002,6.24097]
[1777833481710,33.0,78662.27,0.0,0.87725,0.0002,6.2456]
[1777833490773,32.99,78659.74,0.0,0.87678,0.0002,6.26201]
[1777833496815,32.99,78659.51,0.0,0.87676,0.0002,6.26262]
[1777833503865,32.98,78659.51,0.0,0.87679,0.0002,6.26144]
[1777833508899,32.98,78659.46,0.0,0.87681,0.0002,6.26097]
[1777833514228,32.98,78659.48,0.0,0.87698,0.0002,6.25091]
[1777833519976,32.97,78659.45,0.0,0.877,0.0002,6.25021]
[1777833525015,32.97,78659.45,0.0,0.87702,0.0002,6.24946]
[1777833534368,32.96,78661.62,0.0,0.87749,0.0002,6.23289]
[1777833540116,32.96,78661.05,0.0,0.8774,0.0002,6.23618]
[1777833550184,32.96,78661.01,0.0,0.87742,0.0002,6.23523]
[1777833555222,32.95,78660.04,0.0,0.87725,0.0002,6.24147]
[1777833561268,32.95,78662.44,0.0,0.87775,0.0002,6.22385]
[1777833572345,32.95,78663.91,0.0,0.87821,0.0002,6.20347]
[1777833578387,32.95,78659.99,0.0,0.87744,0.0002,6.23071]
[1777833584718,32.94,78660.89,0.0,0.87764,0.0002,6.22374]
[1777833588461,32.94,78667.32,0.0,0.87893,0.0002,6.17804]
[1777833593498,32.94,78671.51,0.0,0.87976,0.0002,6.14839]
[1777833598531,32.94,78668.28,0.0,0.87912,0.0002,6.17108]
[1777833599538,32.94,78660.24,0.0,0.87752,0.0002,6.2279]
[1777833600545,32.94,78658.33,0.0,0.87714,0.0002,6.24129]
[1777833602560,32.94,78652.97,0.0,0.87606,0.0002,6.27929]
[1777833610615,32.94,78650.63,0.0,0.8756,0.0002,6.29524]
[1777833615650,32.93,78651.36,0.0,0.87578,0.0002,6.28896]
[1777833625000,32.93,78653.88,0.0,0.87634,0.0002,6.26921]
[1777833635069,32.92,78655.8,0.0,0.87693,0.0002,6.24451]
[1777833640827,32.91,78656.53,0.0,0.87711,0.0002,6.23827]
[1777833647876,32.91,78656.08,0.0,0.87705,0.0002,6.24025]
[1777833655209,32.91,78656.01,0.0,0.87707,0.0002,6.23957]
[1777833661975,32.9,78654.88,0.0,0.87688,0.0002,6.24644]
[1777833667011,32.9,78655.34,0.0,0.87699,0.0002,6.24247]
[1777833673051,32.89,78654.27,0.0,0.8768,0.0002,6.24919]
[1777833679093,32.89,78654.17,0.0,0.8768,0.0002,6.24904]
[1777833685420,32.89,78653.45,0.0,0.87668,0.0002,6.2533]
[1777833693191,32.88,78652.81,0.0,0.87673,0.0002,6.24762]
[1777833700240,32.88,78653.91,0.0,0.87698,0.0002,6.23892]
[1777833705562,32.88,78653.12,0.0,0.87684,0.0002,6.24384]
[1777833715632,32.87,78653.5,0.0,0.87695,0.0002,6.23977]
[1777833722394,32.87,78654.74,0.0,0.87723,0.0002,6.23002]
[1777833727429,32.87,78657.8,0.0,0.87786,0.0002,6.20766]
[1777833735772,32.86,78655.94,0.0,0.87752,0.0002,6.21975]
[1777833745842,32.86,78656.43,0.0,0.87765,0.0002,6.21501]
[1777833753612,32.85,78656.73,0.0,0.87788,0.0002,6.20291]
[1777833755912,32.85,78661.8,0.0,0.87891,0.0002,6.16667]
[1777833761667,32.85,78661.72,0.0,0.8789,0.0002,6.16695]
[1777833766702,32.85,78660.75,0.0,0.87872,0.0002,6.17354]
[1777833776052,32.85,78662.5,0.0,0.87908,0.0002,6.16065]
[1777833781807,32.85,78659.21,0.0,0.87843,0.0002,6.18358]
[1777833788856,32.84,78659.04,0.0,0.87841,0.0002,6.18418]
[1777833796192,32.84,78658.82,0.0,0.87839,0.0002,6.18509]
[1777833801948,32.84,78659.32,0.0,0.87851,0.0002,6.18093]
[1777833807989,32.84,78659.65,0.0,0.87859,0.0002,6.17801]
[1777833812018,32.84,78669.36,0.0,0.88068,0.0002,6.09985]
[1777833817052,32.84,78671.16,0.0,0.88103,0.0002,6.08714]
[1777833823096,32.83,78670.04,0.0,0.88081,0.0002,6.09495]
[1777833828131,32.83,78671.03,0.0,0.88101,0.0002,6.08781]
[1777833833167,32.83,78669.01,0.0,0.88062,0.0002,6.10184]
[1777833839208,32.83,78669.48,0.0,0.88073,0.0002,6.09812]
[1777833844243,32.83,78670.63,0.0,0.88096,0.0002,6.08964]
[1777833856328,32.83,78671.6,0.0,0.88118,0.0002,6.08196]
[1777833862370,32.83,78676.01,0.0,0.88206,0.0002,6.05042]
[1777833867405,32.82,78676.19,0.0,0.8821,0.0002,6.04896]
[1777833872441,32.82,78677.87,0.0,0.88258,0.0002,6.02785]
[1777833877476,32.82,78682.33,0.0,0.88345,0.0002,5.9964]
[1777833882511,32.82,78685.71,0.0,0.88411,0.00019,5.97274]
[1777833887546,32.83,78681.05,0.0,0.88319,0.0002,6.00567]
[1777833890566,32.82,78677.51,0.0,0.8825,0.0002,6.03053]
[1777833894596,32.82,78671.07,0.0,0.88124,0.0002,6.07572]
[1777833898624,32.82,78664.79,0.0,0.88001,0.0002,6.11965]
[1777833902655,32.82,78658.24,0.0,0.87872,0.0002,6.16552]
[1777833907688,32.82,78658.12,0.0,0.87872,0.0002,6.16547]
[1777833912723,32.81,78656.32,0.0,0.87838,0.0002,6.17738]
[1777833917758,32.81,78655.99,0.0,0.87834,0.0002,6.1789]
[1777833922794,32.81,78658.53,0.0,0.87887,0.0002,6.16019]
[1777833927828,32.8,78659.64,0.0,0.87911,0.0002,6.15174]
[1777833932863,32.8,78661.72,0.0,0.87968,0.0002,6.12748]
[1777833937898,32.8,78661.35,0.0,0.87961,0.0002,6.12991]
[1777833942933,32.8,78662.77,0.0,0.8799,0.0002,6.11968]
[1777833947968,32.8,78666.55,0.0,0.88065,0.0002,6.09293]
[1777833954010,32.8,78669.28,0.0,0.88119,0.0002,6.07383]
[1777833960055,32.8,78669.39,0.0,0.8812,0.0002,6.07326]
[1777833966097,32.8,78670.18,0.0,0.88136,0.0002,6.06778]
[1777833976168,32.8,78671.07,0.0,0.88153,0.0002,6.06156]
[1777833982209,32.8,78670.74,0.0,0.88146,0.0002,6.06392]
[1777833988252,32.8,78672.52,0.0,0.88181,0.0002,6.05147]
[1777833993331,32.8,78672.02,0.0,0.88186,0.0002,6.046]
[1777834001387,32.81,78671.61,0.0,0.88177,0.0002,6.0491]
[1777834008436,32.81,78671.32,0.0,0.88171,0.0002,6.05132]
[1777834018503,32.81,78671.17,0.0,0.88167,0.0002,6.05261]
[1777834023540,32.81,78671.0,0.0,0.88163,0.0002,6.05391]
[1777834035625,32.81,78670.84,0.0,0.8816,0.0002,6.05529]
[1777834040661,32.81,78671.51,0.0,0.88173,0.0002,6.05068]
[1777834045695,32.81,78672.54,0.0,0.88192,0.0002,6.04354]
[1777834052744,32.81,78673.49,0.0,0.88225,0.0002,6.0279]
[1777834058021,32.81,78674.93,0.0,0.88253,0.0002,6.01793]
[1777834065838,32.81,78674.39,0.0,0.88242,0.0002,6.02198]
[1777834071877,32.81,78672.9,0.0,0.88212,0.0002,6.03257]
[1777834078161,32.81,78673.09,0.0,0.88216,0.0002,6.03132]
[1777834088231,32.81,78674.03,0.0,0.88234,0.0002,6.02481]
[1777834095042,32.81,78675.01,0.0,0.88253,0.0002,6.01799]
[1777834103099,32.81,78677.26,0.0,0.88296,0.0002,6.00238]
[1777834108371,32.82,78674.18,0.0,0.88235,0.0002,6.02429]
[1777834114175,32.82,78684.07,0.0,0.88443,0.00019,5.94576]
[1777834115182,32.82,78690.0,0.0,0.88557,0.00019,5.90429]
[1777834120220,32.82,78692.87,0.0,0.8861,0.00019,5.88516]
[1777834125252,32.82,78694.47,0.0,0.88638,0.00019,5.87493]
[1777834130287,32.83,78695.34,0.0,0.88652,0.00019,5.86973]
[1777834135321,32.83,78697.99,0.0,0.887,0.00019,5.85212]
[1777834140357,32.83,78698.06,0.0,0.887,0.00019,5.85246]
[1777834146400,32.84,78699.49,0.0,0.88724,0.00019,5.84345]
[1777834154454,32.84,78700.08,0.0,0.88732,0.00019,5.84059]
[1777834159489,32.85,78701.7,0.0,0.88761,0.00019,5.83005]
[1777834165532,32.85,78702.42,0.0,0.88772,0.00019,5.82598]
[1777834170567,32.85,78704.62,0.0,0.88811,0.00019,5.8115]
[1777834176645,32.86,78704.51,0.0,0.88821,0.00019,5.80426]
[1777834182688,32.86,78703.68,0.0,0.88802,0.00019,5.81109]
[1777834188936,32.87,78703.81,0.0,0.88802,0.00019,5.8112]
[1777834195780,32.87,78703.64,0.0,0.88796,0.00019,5.81355]
[1777834200816,32.87,78703.09,0.0,0.88783,0.00019,5.81818]
[1777834205857,32.88,78700.96,0.0,0.88741,0.00019,5.83379]
[1777834209080,32.88,78709.82,0.0,0.88907,0.00019,5.77248]
[1777834210887,32.88,78709.52,0.0,0.88901,0.00019,5.77499]
[1777834215922,32.88,78711.56,0.0,0.88936,0.00019,5.76194]
[1777834217937,32.89,78719.48,0.0,0.89083,0.00019,5.70755]
[1777834221965,32.89,78722.27,0.0,0.89131,0.00019,5.68969]
[1777834226999,32.9,78722.41,0.0,0.89128,0.00019,5.69061]
[1777834232038,32.91,78718.76,0.0,0.8907,0.00019,5.7088]
[1777834238079,32.91,78717.87,0.0,0.89047,0.00019,5.71725]
[1777834243116,32.92,78719.4,0.0,0.8907,0.00019,5.70871]
[1777834248153,32.93,78719.69,0.0,0.8907,0.00019,5.70886]
[1777834257212,32.95,78721.82,0.0,0.89099,0.00019,5.69812]
[1777834262248,32.95,78717.75,0.0,0.89017,0.00019,5.72848]
[1777834267283,32.97,78717.98,0.0,0.89014,0.00019,5.72949]
[1777834272318,32.97,78719.06,0.0,0.89029,0.00019,5.72429]
[1777834277353,32.98,78719.6,0.0,0.89032,0.00019,5.72285]
[1777834283395,32.99,78723.7,0.0,0.89101,0.00019,5.6975]
[1777834289641,33.01,78720.78,0.0,0.89038,0.00019,5.72077]
[1777834295478,33.02,78724.5,0.0,0.89113,0.00019,5.68919]
[1777834300514,33.03,78728.68,0.0,0.89185,0.00018,5.66254]
[1777834305549,33.04,78727.52,0.0,0.89156,0.00018,5.67334]
[1777834310584,33.05,78725.73,0.0,0.89115,0.00019,5.6886]
[1777834316625,33.06,78725.53,0.0,0.89102,0.00019,5.69342]
[1777834321661,33.07,78723.39,0.0,0.89055,0.00019,5.71095]
[1777834326696,33.08,78718.59,0.0,0.88959,0.00019,5.74659]
[1777834331730,33.09,78718.88,0.0,0.88958,0.00019,5.74706]
[1777834336766,33.1,78718.94,0.0,0.88952,0.00019,5.74908]
[1777834341801,33.11,78716.49,0.0,0.889,0.00019,5.76827]
[1777834346836,33.12,78717.04,0.0,0.88905,0.00019,5.76664]
[1777834352877,33.13,78717.18,0.0,0.88915,0.00019,5.75912]
[1777834357912,33.14,78717.42,0.0,0.88914,0.00019,5.75955]
[1777834364963,33.15,78719.89,0.0,0.88953,0.00019,5.74544]
[1777834370236,33.16,78719.67,0.0,0.88943,0.00019,5.74903]
[1777834376041,33.17,78719.15,0.0,0.88927,0.00019,5.75502]
[1777834384097,33.18,78717.0,0.0,0.88879,0.00019,5.77281]
[1777834390376,33.19,78716.09,0.0,0.88855,0.00019,5.78146]
[1777834396180,33.19,78716.66,0.0,0.88861,0.00019,5.77918]
[1777834405245,33.2,78717.03,0.0,0.8886,0.00019,5.77958]
[1777834410516,33.21,78719.55,0.0,0.88902,0.00019,5.76427]
[1777834420586,33.23,78717.06,0.0,0.88861,0.00019,5.77567]
[1777834426392,33.23,78717.98,0.0,0.88874,0.00019,5.77093]
[1777834436462,33.25,78718.21,0.0,0.88869,0.00019,5.77285]
[1777834441497,33.25,78718.79,0.0,0.88875,0.00019,5.77042]
[1777834446534,33.26,78719.11,0.0,0.88877,0.00019,5.76978]
[1777834453580,33.27,78720.02,0.0,0.88888,0.00019,5.76573]
[1777834458616,33.27,78721.25,0.0,0.88907,0.00019,5.75888]
[1777834463652,33.28,78721.04,0.0,0.88899,0.00019,5.76195]
[1777834467679,33.28,78715.24,0.0,0.88787,0.00019,5.80305]
[1777834472713,33.29,78714.89,0.0,0.88791,0.00019,5.79769]
[1777834478756,33.3,78716.56,0.0,0.88818,0.00019,5.78791]
[1777834489833,33.31,78717.15,0.0,0.8882,0.00019,5.78711]
[1777834494867,33.31,78716.58,0.0,0.88806,0.00019,5.79248]
[1777834501152,33.32,78720.26,0.0,0.88869,0.00019,5.76907]
[1777834511222,33.33,78720.59,0.0,0.88867,0.00019,5.76996]
[1777834521292,33.35,78721.17,0.0,0.88869,0.00019,5.76912]
[1777834527092,33.35,78721.36,0.0,0.88868,0.00019,5.76971]
[1777834534141,33.36,78721.39,0.0,0.88877,0.00019,5.76265]
[1777834540183,33.37,78718.12,0.0,0.88811,0.00019,5.78689]
[1777834545218,33.37,78714.13,0.0,0.88732,0.00019,5.81563]
[1777834551506,33.38,78713.79,0.0,0.88722,0.00019,5.8194]
[1777834557301,33.39,78712.75,0.0,0.88699,0.00019,5.82796]
[1777834569383,33.4,78712.42,0.0,0.88686,0.00019,5.83268]
[1777834574420,33.4,78712.28,0.0,0.8868,0.00019,5.83461]
[1777834581716,33.41,78712.19,0.0,0.88675,0.00019,5.83671]
[1777834587513,33.41,78714.5,0.0,0.88716,0.00019,5.82174]
[1777834592548,33.41,78714.59,0.0,0.88729,0.00019,5.81301]
[1777834597583,33.42,78714.34,0.0,0.88722,0.00019,5.81574]
[1777834602618,33.42,78713.9,0.0,0.8871,0.00019,5.81995]
[1777834608659,33.43,78714.08,0.0,0.88711,0.00019,5.81987]
[1777834619734,33.43,78714.14,0.0,0.88706,0.00019,5.82153]
[1777834624775,33.44,78712.03,0.0,0.88664,0.00019,5.83687]
[1777834629810,33.44,78714.19,0.0,0.88702,0.00019,5.82292]
[1777834634845,33.44,78714.37,0.0,0.88703,0.00019,5.82263]
[1777834640889,33.45,78713.11,0.0,0.88676,0.00019,5.83241]
[1777834645923,33.45,78713.19,0.0,0.88676,0.00019,5.83272]
[1777834652208,33.46,78713.61,0.0,0.88695,0.00019,5.82175]
[1777834661028,33.46,78713.73,0.0,0.88693,0.00019,5.82248]
[1777834667070,33.47,78715.3,0.0,0.8872,0.00019,5.81283]
[1777834672105,33.47,78715.6,0.0,0.88723,0.00019,5.81169]
[1777834677140,33.47,78715.82,0.0,0.88725,0.00019,5.81107]
[1777834682176,33.48,78719.62,0.0,0.88794,0.00019,5.78597]
[1777834687217,33.48,78725.93,0.0,0.88909,0.00019,5.74381]
[1777834692245,33.49,78724.52,0.0,0.88879,0.00019,5.75474]
[1777834697281,33.49,78723.05,0.0,0.88848,0.00019,5.76609]
[1777834702560,33.5,78722.16,0.0,0.88828,0.00019,5.77343]
[1777834708358,33.5,78723.1,0.0,0.88842,0.00019,5.76846]
[1777834713393,33.51,78723.17,0.0,0.88855,0.00019,5.76006]
[1777834722701,33.52,78720.53,0.0,0.888,0.00019,5.78018]
[1777834728498,33.52,78718.74,0.0,0.88762,0.00019,5.79382]
[1777834733534,33.53,78718.29,0.0,0.88751,0.00019,5.79797]
[1777834742840,33.53,78717.88,0.0,0.88737,0.00019,5.80288]
[1777834751666,33.54,78717.01,0.0,0.88716,0.00019,5.81061]
[1777834756700,33.55,78717.91,0.0,0.8873,0.00019,5.8056]
[1777834761735,33.55,78715.96,0.0,0.8869,0.00019,5.82018]
[1777834766769,33.56,78713.17,0.0,0.88634,0.00019,5.84037]
[1777834773051,33.56,78713.81,0.0,0.88657,0.00019,5.82832]
[1777834783124,33.57,78713.99,0.0,0.88655,0.00019,5.82919]
[1777834788924,33.57,78714.22,0.0,0.88656,0.00019,5.82883]
[1777834795984,33.58,78714.32,0.0,0.88654,0.00019,5.82947]
[1777834802028,33.58,78714.15,0.0,0.88648,0.00019,5.83174]
[1777834807063,33.59,78713.21,0.0,0.88628,0.00019,5.83903]
[1777834812098,33.59,78713.36,0.0,0.88628,0.00019,5.83886]
[1777834821174,33.6,78711.17,0.0,0.88583,0.00019,5.85516]
[1777834826210,33.6,78709.91,0.0,0.88558,0.00019,5.86443]
[1777834831246,33.6,78710.27,0.0,0.88578,0.00019,5.85335]
[1777834836281,33.6,78710.64,0.0,0.88583,0.00019,5.85134]
[1777834841316,33.6,78711.26,0.0,0.88594,0.00019,5.84761]
[1777834846353,33.61,78711.67,0.0,0.886,0.00019,5.84528]
[1777834851385,33.61,78714.6,0.0,0.88654,0.00019,5.82567]
[1777834856421,33.61,78712.67,0.0,0.88617,0.00019,5.83934]
[1777834862463,33.61,78712.99,0.0,0.88621,0.00019,5.83762]
[1777834867498,33.61,78713.08,0.0,0.88622,0.00019,5.83737]
[1777834872533,33.61,78713.49,0.0,0.88629,0.00019,5.83491]
[1777834877568,33.62,78713.57,0.0,0.8863,0.00019,5.83469]
[1777834883824,33.62,78713.87,0.0,0.88634,0.00019,5.83305]
[1777834890660,33.62,78714.08,0.0,0.88637,0.00019,5.83216]
[1777834896701,33.62,78716.25,0.0,0.88691,0.00019,5.80883]
[1777834902749,33.63,78715.97,0.0,0.88683,0.00019,5.81149]
[1777834908784,33.63,78715.77,0.0,0.88677,0.00019,5.81363]
[1777834914036,33.63,78713.42,0.0,0.88631,0.00019,5.83041]
[1777834921877,33.63,78713.58,0.0,0.88632,0.00019,5.83009]
[1777834922891,33.64,78706.34,0.0,0.88494,0.00019,5.87976]
[1777834924105,33.64,78704.68,0.0,0.88462,0.00019,5.89117]
[1777834929936,33.64,78704.77,0.0,0.88464,0.00019,5.89066]
[1777834934975,33.64,78705.58,0.0,0.88479,0.00019,5.88513]
[1777834940008,33.64,78706.28,0.0,0.88493,0.00019,5.88032]
[1777834945041,33.64,78707.89,0.0,0.88523,0.00019,5.86923]
[1777834947055,33.64,78713.34,0.0,0.88627,0.00019,5.83203]
[1777834953098,33.64,78713.54,0.0,0.88644,0.00019,5.82187]
[1777834959139,33.64,78713.79,0.0,0.88648,0.00019,5.82066]
[1777834964385,33.64,78709.17,0.0,0.88559,0.00019,5.85278]
[1777834966187,33.64,78707.63,0.0,0.88529,0.00019,5.86341]
[1777834971223,33.64,78707.21,0.0,0.88521,0.00019,5.86639]
[1777834977264,33.64,78707.64,0.0,0.88529,0.00019,5.86348]
[1777834982301,33.64,78708.44,0.0,0.88544,0.00019,5.85797]
[1777834987335,33.64,78708.4,0.0,0.88544,0.00019,5.85814]
[1777834992370,33.64,78709.31,0.0,0.88561,0.00019,5.8518]
[1777834997407,33.64,78709.39,0.0,0.88563,0.00019,5.85109]
[1777835002442,33.64,78708.3,0.0,0.88543,0.00019,5.85831]
[1777835010497,33.64,78710.71,0.0,0.8859,0.00019,5.84152]
[1777835015533,33.64,78710.53,0.0,0.88602,0.00019,5.83342]
[1777835020567,33.64,78710.39,0.0,0.88599,0.00019,5.83422]
[1777835025603,33.64,78710.55,0.0,0.88603,0.00019,5.83293]
[1777835033661,33.64,78710.71,0.0,0.88607,0.00019,5.83152]
[1777835039703,33.63,78709.76,0.0,0.8859,0.00019,5.83777]
[1777835044949,33.63,78707.54,0.0,0.88548,0.00019,5.85274]
[1777835053801,33.63,78707.9,0.0,0.88556,0.00019,5.8497]
[1777835059843,33.63,78707.92,0.0,0.88558,0.00019,5.84915]
[1777835065088,33.63,78710.78,0.0,0.88613,0.00019,5.82925]
[1777835075158,33.63,78714.83,0.0,0.88706,0.00019,5.79196]
[1777835077969,33.63,78717.19,0.0,0.8875,0.00019,5.77587]
[1777835083004,33.63,78716.81,0.0,0.88742,0.00019,5.77877]
[1777835088039,33.63,78716.03,0.0,0.88726,0.00019,5.78449]
[1777835095299,33.63,78714.56,0.0,0.88697,0.00019,5.79523]
[1777835101129,33.63,78714.16,0.0,0.88688,0.00019,5.79849]
[1777835106165,33.64,78714.28,0.0,0.88688,0.00019,5.79824]
[1777835114223,33.64,78715.71,0.0,0.88712,0.00019,5.7897]
[1777835119258,33.64,78715.4,0.0,0.88704,0.00019,5.79255]
[1777835124293,33.65,78712.51,0.0,0.88648,0.00019,5.81296]
[1777835130339,33.65,78711.65,0.0,0.8863,0.00019,5.81955]
[1777835135579,33.65,78711.78,0.0,0.88645,0.00019,5.81012]
[1777835143426,33.66,78711.87,0.0,0.88644,0.00019,5.81056]
[1777835148461,33.66,78713.92,0.0,0.88681,0.00019,5.79735]
[1777835153495,33.66,78711.0,0.0,0.88624,0.00019,5.81795]
[1777835159538,33.67,78712.17,0.0,0.88643,0.00019,5.81076]
[1777835164572,33.67,78712.68,0.0,0.88651,0.00019,5.80797]
[1777835171622,33.67,78712.4,0.0,0.88643,0.00019,5.81083]
[1777835179679,33.68,78712.51,0.0,0.88642,0.00019,5.81115]
[1777835184713,33.68,78712.6,0.0,0.88642,0.00019,5.8112]
[1777835189749,33.68,78712.81,0.0,0.88645,0.00019,5.81043]
[1777835194784,33.68,78712.85,0.0,0.88658,0.00019,5.80164]
[1777835204853,33.69,78712.92,0.0,0.88656,0.00019,5.80257]
[1777835209888,33.69,78712.98,0.0,0.88655,0.00019,5.80287]
[1777835216141,33.7,78713.24,0.0,0.88658,0.00019,5.80194]
[1777835221975,33.7,78712.72,0.0,0.88645,0.00019,5.80633]
[1777835226212,33.7,78719.77,0.0,0.88777,0.00019,5.75885]
[1777835228016,33.7,78720.08,0.0,0.88781,0.00019,5.75712]
[1777835233052,33.71,78720.45,0.0,0.88786,0.00019,5.75566]
[1777835238093,33.71,78720.47,0.0,0.88783,0.00019,5.75661]
[1777835240102,33.71,78727.47,0.0,0.88912,0.00019,5.70954]
[1777835242115,33.72,78729.51,0.0,0.88948,0.00019,5.69633]
[1777835247149,33.72,78729.17,0.0,0.88938,0.00019,5.7002]
[1777835252185,33.73,78729.28,0.0,0.88951,0.00019,5.69183]
[1777835259233,33.74,78729.37,0.0,0.88946,0.00019,5.69346]
[1777835264268,33.74,78724.28,0.0,0.88848,0.00019,5.72942]
[1777835269304,33.75,78725.6,0.0,0.88868,0.00019,5.72186]
[1777835274341,33.75,78723.7,0.0,0.88829,0.00019,5.73605]
[1777835279374,33.76,78726.47,0.0,0.88877,0.00019,5.71892]
[1777835284410,33.77,78731.54,0.0,0.88967,0.00018,5.68603]
[1777835286634,33.77,78721.37,0.0,0.88776,0.00019,5.75555]
[1777835293473,33.78,78720.9,0.0,0.88763,0.00019,5.76028]
[1777835299516,33.78,78722.21,0.0,0.88784,0.00019,5.75265]
[1777835306774,33.79,78723.3,0.0,0.888,0.00019,5.74672]
[1777835314622,33.79,78723.63,0.0,0.88817,0.00019,5.73693]
[1777835319657,33.8,78723.99,0.0,0.88821,0.00019,5.73556]
[1777835325699,33.8,78723.88,0.0,0.88815,0.00019,5.73759]
[1777835330735,33.81,78721.78,0.0,0.88773,0.00019,5.75276]
[1777835336984,33.81,78718.82,0.0,0.88715,0.00019,5.77386]
[1777835343826,33.81,78716.11,0.0,0.88661,0.00019,5.79345]
[1777835348861,33.82,78716.33,0.0,0.88663,0.00019,5.79272]
[1777835353895,33.82,78715.82,0.0,0.88651,0.00019,5.79695]
[1777835359937,33.82,78715.88,0.0,0.8865,0.00019,5.79746]
[1777835364971,33.83,78716.64,0.0,0.88662,0.00019,5.7931]
[1777835373028,33.83,78716.53,0.0,0.88671,0.00019,5.78595]
[1777835378062,33.84,78719.45,0.0,0.88724,0.00019,5.76709]
[1777835383098,33.84,78719.52,0.0,0.88722,0.00019,5.76763]
[1777835390147,33.85,78719.54,0.0,0.88719,0.00019,5.76892]
[1777835396189,33.85,78717.36,0.0,0.88675,0.00019,5.78481]
[1777835400217,33.85,78708.3,0.0,0.88501,0.00019,5.84708]
[1777835401224,33.85,78708.59,0.0,0.88506,0.00019,5.84519]
[1777835406259,33.86,78707.02,0.0,0.88475,0.00019,5.85631]
[1777835413310,33.86,78707.84,0.0,0.8849,0.00019,5.85098]
[1777835420360,33.86,78710.62,0.0,0.88542,0.00019,5.83232]
[1777835427629,33.86,78711.56,0.0,0.8856,0.00019,5.82615]
[1777835435465,33.86,78710.91,0.0,0.88562,0.00019,5.82141]
[1777835443524,33.86,78711.35,0.0,0.8857,0.00019,5.81846]
[1777835449566,33.86,78710.96,0.0,0.88563,0.00019,5.82112]
[1777835454607,33.86,78710.79,0.0,0.8856,0.00019,5.82223]
[1777835461656,33.86,78711.05,0.0,0.88565,0.00019,5.82038]
[1777835467910,33.86,78711.24,0.0,0.88569,0.00019,5.81899]
[1777835477980,33.86,78709.0,0.0,0.88527,0.00019,5.83389]
[1777835483810,33.86,78708.91,0.0,0.88526,0.00019,5.83426]
[1777835488845,33.86,78708.13,0.0,0.88512,0.00019,5.8393]
[1777835491866,33.85,78703.51,0.0,0.8844,0.00019,5.86126]
[1777835498130,33.85,78703.54,0.0,0.88442,0.00019,5.86047]
[1777835503951,33.85,78703.31,0.0,0.88439,0.00019,5.86145]
[1777835516037,33.84,78703.26,0.0,0.88442,0.00019,5.86056]
[1777835527116,33.84,78704.56,0.0,0.8847,0.00019,5.8506]
[1777835532150,33.84,78704.4,0.0,0.88468,0.00019,5.85119]
[1777835538410,33.84,78704.26,0.0,0.88467,0.00019,5.85155]
[1777835544235,33.83,78704.23,0.0,0.88468,0.00019,5.85115]
[1777835549270,33.83,78704.1,0.0,0.88467,0.00019,5.85155]
[1777835558551,33.83,78703.93,0.0,0.88481,0.00019,5.84262]
[1777835564378,33.82,78699.71,0.0,0.88402,0.00019,5.87082]
[1777835568621,33.82,78686.16,0.0,0.88141,0.0002,5.96309]
[1777835569414,33.82,78686.16,0.0,0.88141,0.0002,5.96292]
[1777835574451,33.82,78685.31,0.0,0.88127,0.0002,5.96773]
[1777835581498,33.81,78684.56,0.0,0.88117,0.0002,5.97145]
[1777835588762,33.81,78687.61,0.0,0.8818,0.00019,5.94911]
[1777835594589,33.8,78685.96,0.0,0.8815,0.0002,5.95969]
[1777835599624,33.8,78683.08,0.0,0.88096,0.0002,5.97869]
[1777835601638,33.8,78676.8,0.0,0.87974,0.0002,6.02148]
[1777835606673,33.79,78674.88,0.0,0.87939,0.0002,6.03357]
[1777835613723,33.79,78674.08,0.0,0.87944,0.0002,6.028]
[1777835618971,33.78,78670.58,0.0,0.87877,0.0002,6.05095]
[1777835626814,33.77,78670.58,0.0,0.87883,0.0002,6.04914]
[1777835632856,33.77,78668.74,0.0,0.8785,0.0002,6.06047]
[1777835637892,33.76,78670.63,0.0,0.8789,0.0002,6.04641]
[1777835643934,33.76,78670.46,0.0,0.8789,0.0002,6.04642]
[1777835649183,33.76,78667.71,0.0,0.87839,0.0002,6.06437]
[1777835657025,33.75,78667.78,0.0,0.87845,0.0002,6.06221]
[1777835662060,33.74,78667.78,0.0,0.87848,0.0002,6.06118]
[1777835667095,33.74,78675.58,0.0,0.88005,0.0002,6.00651]
[1777835672131,33.74,78676.62,0.0,0.88042,0.0002,5.98952]
[1777835677165,33.74,78676.11,0.0,0.88033,0.0002,5.99256]
[1777835684214,33.73,78675.59,0.0,0.88025,0.0002,5.99548]
[1777835689249,33.73,78679.09,0.0,0.88095,0.0002,5.97091]
[1777835698312,33.73,78683.45,0.0,0.88182,0.0002,5.94042]
[1777835703347,33.73,78684.84,0.0,0.8821,0.0002,5.93056]
[1777835708383,33.73,78686.73,0.0,0.88247,0.00019,5.91742]
[1777835713418,33.73,78686.78,0.0,0.88249,0.00019,5.91691]
[1777835718452,33.73,78686.34,0.0,0.88241,0.00019,5.91974]
[1777835723487,33.73,78686.89,0.0,0.88252,0.00019,5.91574]
[1777835729748,33.72,78687.17,0.0,0.88258,0.00019,5.91354]
[1777835735571,33.72,78687.36,0.0,0.88278,0.00019,5.90271]
[1777835741614,33.72,78687.25,0.0,0.88276,0.00019,5.90323]
[1777835748664,33.72,78689.71,0.0,0.88325,0.00019,5.88621]
[1777835754705,33.72,78689.24,0.0,0.88316,0.00019,5.88929]
[1777835759958,33.72,78687.43,0.0,0.88281,0.00019,5.90149]
[1777835770028,33.72,78687.8,0.0,0.8829,0.00019,5.8985]
[1777835776864,33.72,78688.07,0.0,0.88296,0.00019,5.89635]
[1777835781895,33.72,78689.16,0.0,0.88317,0.00019,5.88871]
[1777835782901,33.72,78694.36,0.0,0.88418,0.00019,5.85304]
[1777835783908,33.72,78695.36,0.0,0.88437,0.00019,5.84623]
[1777835790168,33.72,78696.13,0.0,0.88452,0.00019,5.84113]
[1777835795992,33.72,78696.63,0.0,0.88476,0.00019,5.82867]
[1777835802041,33.72,78694.84,0.0,0.88441,0.00019,5.84113]
[1777835809083,33.72,78691.11,0.0,0.88369,0.00019,5.86676]
[1777835815125,33.72,78691.5,0.0,0.88376,0.00019,5.8641]
[1777835820378,33.72,78691.77,0.0,0.88381,0.00019,5.86225]
[1777835823181,33.72,78683.47,0.0,0.8822,0.0002,5.91911]
[1777835828215,33.72,78678.85,0.0,0.88131,0.0002,5.9503]
[1777835833251,33.71,78677.83,0.0,0.88113,0.0002,5.95676]
[1777835838286,33.71,78676.21,0.0,0.88082,0.0002,5.9674]
[1777835844328,33.71,78675.56,0.0,0.88071,0.0002,5.97126]
[1777835849365,33.71,78674.22,0.0,0.88046,0.0002,5.97999]
[1777835854400,33.71,78674.06,0.0,0.8806,0.0002,5.97132]
[1777835859434,33.7,78673.51,0.0,0.8805,0.0002,5.97469]
[1777835864470,33.7,78672.62,0.0,0.88034,0.0002,5.98041]
[1777835869506,33.7,78671.21,0.0,0.88007,0.0002,5.98971]
[1777835880582,33.7,78671.42,0.0,0.88014,0.0002,5.98732]
[1777835886623,33.69,78671.44,0.0,0.88016,0.0002,5.98671]
[1777835896694,33.69,78671.27,0.0,0.88014,0.0002,5.98714]
[1777835903743,33.69,78670.89,0.0,0.88008,0.0002,5.98925]
[1777835908778,33.69,78668.17,0.0,0.87955,0.0002,6.00759]
[1777835921079,33.68,78668.61,0.0,0.87983,0.0002,5.99403]
[1777835926904,33.68,78668.61,0.0,0.87984,0.0002,5.99362]
[1777835934961,33.68,78670.83,0.0,0.88029,0.0002,5.97782]
[1777835937981,33.68,78664.45,0.0,0.87903,0.0002,6.02169]
[1777835943015,33.68,78665.77,0.0,0.87931,0.0002,6.01199]
[1777835951290,33.67,78665.3,0.0,0.87925,0.0002,6.01424]
[1777835958122,33.67,78665.45,0.0,0.8793,0.0002,6.01241]
[1777835963157,33.67,78665.64,0.0,0.87935,0.0002,6.01055]
[1777835970206,33.66,78665.52,0.0,0.87935,0.0002,6.01058]
[1777835975242,33.66,78664.1,0.0,0.87924,0.0002,6.01054]
[1777835981500,33.66,78664.29,0.0,0.87929,0.0002,6.00855]
[1777835987324,33.66,78664.85,0.0,0.87942,0.0002,6.00403]
[1777835992360,33.65,78665.9,0.0,0.87965,0.0002,5.99629]
[1777835997396,33.65,78665.86,0.0,0.87965,0.0002,5.99613]
[1777835998402,33.65,78672.13,0.0,0.8809,0.0002,5.9528]
[1777836003437,33.65,78673.39,0.0,0.88115,0.0002,5.94405]
[1777836009479,33.65,78675.41,0.0,0.88154,0.0002,5.93018]
[1777836014515,33.65,78679.24,0.0,0.88229,0.0002,5.90398]
[1777836019549,33.65,78680.08,0.0,0.88245,0.0002,5.89838]
[1777836025591,33.65,78680.43,0.0,0.88251,0.0002,5.89616]
[1777836032640,33.65,78681.12,0.0,0.88279,0.0002,5.88233]
[1777836037674,33.66,78680.46,0.0,0.88266,0.0002,5.88706]
[1777836047746,33.66,78678.96,0.0,0.88236,0.0002,5.89775]
[1777836054799,33.66,78675.63,0.0,0.8817,0.0002,5.92089]
[1777836062063,33.66,78671.53,0.0,0.88088,0.0002,5.94934]
[1777836067891,33.66,78671.14,0.0,0.8808,0.0002,5.95204]
[1777836072926,33.66,78668.32,0.0,0.88025,0.0002,5.9714]
[1777836077962,33.66,78668.14,0.0,0.88022,0.0002,5.97249]
[1777836082217,33.66,78641.79,0.0,0.87491,0.0002,6.15504]
[1777836082996,33.66,78641.79,0.0,0.87491,0.0002,6.15488]
[1777836084004,33.66,78643.57,0.0,0.87528,0.0002,6.14237]
[1777836089040,33.65,78645.5,0.0,0.87571,0.0002,6.12754]
[1777836094073,33.64,78648.33,0.0,0.8765,0.0002,6.09671]
[1777836099107,33.64,78654.34,0.0,0.87776,0.0002,6.05333]
[1777836104143,33.63,78655.1,0.0,0.87794,0.0002,6.04706]
[1777836108171,33.63,78660.26,0.0,0.87901,0.0002,6.01011]
[1777836113206,33.62,78662.31,0.0,0.87947,0.0002,5.9944]
[1777836118241,33.62,78662.15,0.0,0.87947,0.0002,5.99432]
[1777836123277,33.61,78661.95,0.0,0.87946,0.0002,5.99454]
[1777836132566,33.6,78659.82,0.0,0.8791,0.0002,6.00704]
[1777836139389,33.59,78659.75,0.0,0.87914,0.0002,6.0058]
[1777836144424,33.59,78660.15,0.0,0.87925,0.0002,6.00181]
[1777836151473,33.58,78660.52,0.0,0.87953,0.0002,5.98823]
[1777836162777,33.57,78660.95,0.0,0.87968,0.0002,5.98277]
[1777836172848,33.56,78661.73,0.0,0.8799,0.0002,5.97518]
[1777836182691,33.55,78662.13,0.0,0.88004,0.0002,5.97031]
[1777836187726,33.55,78664.27,0.0,0.8805,0.0002,5.95455]
[1777836192761,33.55,78665.95,0.0,0.88085,0.0002,5.94212]
[1777836200818,33.54,78666.34,0.0,0.88097,0.0002,5.93815]
[1777836205854,33.54,78666.58,0.0,0.88103,0.0002,5.93574]
[1777836207866,33.54,78671.59,0.0,0.88204,0.0002,5.90079]
[1777836211893,33.54,78675.93,0.0,0.88305,0.0002,5.86114]
[1777836216929,33.53,78676.06,0.0,0.88309,0.0002,5.85994]
[1777836223204,33.53,78677.8,0.0,0.88344,0.0002,5.84758]
[1777836229013,33.53,78679.17,0.0,0.88372,0.0002,5.83777]
[1777836237070,33.53,78679.53,0.0,0.8838,0.0002,5.83475]
[1777836243355,33.53,78685.0,0.0,0.88487,0.00019,5.79685]
[1777836252175,33.53,78685.0,0.0,0.88488,0.00019,5.79665]
[1777836257210,33.53,78682.99,0.0,0.88449,0.00019,5.81035]
[1777836261238,33.53,78677.79,0.0,0.88348,0.0002,5.84597]
[1777836263495,33.52,78673.82,0.0,0.88271,0.0002,5.87301]
[1777836269294,33.52,78673.99,0.0,0.88277,0.0002,5.8712]
[1777836274331,33.52,78673.73,0.0,0.88289,0.0002,5.86305]
[1777836279364,33.52,78673.53,0.0,0.88286,0.0002,5.86384]
[1777836290441,33.53,78673.63,0.0,0.88282,0.0002,5.86549]
[1777836299505,33.53,78674.67,0.0,0.88303,0.0002,5.85793]
[1777836304539,33.52,78675.36,0.0,0.88318,0.0002,5.8526]
[1777836313845,33.52,78678.46,0.0,0.88382,0.0002,5.83026]
[1777836319645,33.52,78676.89,0.0,0.88352,0.0002,5.84058]
[1777836324680,33.52,78677.22,0.0,0.8836,0.0002,5.83788]
[1777836329715,33.51,78677.54,0.0,0.88368,0.0002,5.83525]
[1777836334750,33.51,78677.45,0.0,0.88382,0.0002,5.82615]
[1777836342806,33.51,78677.04,0.0,0.88376,0.0002,5.82842]
[1777836347840,33.51,78678.08,0.0,0.88397,0.0002,5.82095]
[1777836352876,33.51,78677.64,0.0,0.88389,0.0002,5.8237]
[1777836358918,33.51,78677.8,0.0,0.88393,0.0002,5.82227]
[1777836363953,33.5,78677.2,0.0,0.88382,0.0002,5.82613]
[1777836373016,33.5,78677.03,0.0,0.8838,0.0002,5.82681]
[1777836381071,33.5,78676.72,0.0,0.88375,0.0002,5.82851]
[1777836386107,33.5,78678.47,0.0,0.8841,0.0002,5.81627]
[1777836391142,33.5,78678.32,0.0,0.88423,0.0002,5.80784]
[1777836398192,33.5,78677.85,0.0,0.88414,0.0002,5.81089]
[1777836404477,33.5,78677.71,0.0,0.88412,0.0002,5.81171]
[1777836412292,33.5,78675.33,0.0,0.88366,0.0002,5.82787]
[1777836417328,33.5,78675.74,0.0,0.88375,0.0002,5.8248]
[1777836424617,33.49,78675.71,0.0,0.88375,0.0002,5.82463]
[1777836430476,33.49,78675.51,0.0,0.88372,0.0002,5.82578]
[1777836437525,33.49,78675.21,0.0,0.88367,0.0002,5.82758]
[1777836443569,33.49,78675.7,0.0,0.88377,0.0002,5.82388]
[1777836448604,33.49,78675.74,0.0,0.88379,0.0002,5.82338]
[1777836454828,33.49,78678.4,0.0,0.88447,0.0002,5.79553]
[1777836460688,33.49,78678.01,0.0,0.88439,0.0002,5.79816]
[1777836465724,33.49,78678.02,0.0,0.8844,0.0002,5.79804]
[1777836472772,33.49,78675.57,0.0,0.88392,0.0002,5.81472]
[1777836480828,33.49,78675.96,0.0,0.88401,0.0002,5.81177]
[1777836485863,33.49,78675.78,0.0,0.88398,0.0002,5.81286]
[1777836491905,33.49,78675.99,0.0,0.88402,0.0002,5.81122]
[1777836496941,33.49,78678.58,0.0,0.88452,0.0002,5.79359]
[1777836497951,33.49,78672.09,0.0,0.88324,0.0002,5.83861]
[1777836503989,33.5,78673.95,0.0,0.88351,0.0002,5.82938]
[1777836510034,33.52,78673.7,0.0,0.88336,0.0002,5.8347]
[1777836515070,33.52,78671.69,0.0,0.88308,0.0002,5.84041]
[1777836520104,33.53,78672.04,0.0,0.88312,0.0002,5.83921]
[1777836525321,33.53,78671.15,0.0,0.88289,0.0002,5.84721]
[1777836531181,33.54,78673.79,0.0,0.88335,0.0002,5.83108]
[1777836536216,33.55,78671.74,0.0,0.88291,0.0002,5.84642]
[1777836541253,33.55,78671.07,0.0,0.88275,0.0002,5.85218]
[1777836546289,33.56,78670.54,0.0,0.88259,0.0002,5.8576]
[1777836555532,33.58,78672.86,0.0,0.88291,0.0002,5.84649]
[1777836564415,33.59,78671.66,0.0,0.88262,0.0002,5.85672]
[1777836569449,33.59,78669.94,0.0,0.88225,0.0002,5.86952]
[1777836574485,33.6,78669.96,0.0,0.88239,0.0002,5.86094]
[1777836580526,33.6,78665.96,0.0,0.88159,0.0002,5.88865]
[1777836585742,33.6,78664.81,0.0,0.88131,0.0002,5.8983]
[1777836592611,33.61,78664.61,0.0,0.88123,0.0002,5.90136]
[1777836598651,33.62,78662.45,0.0,0.88075,0.0002,5.91787]
[1777836603686,33.62,78662.58,0.0,0.88074,0.0002,5.91824]
[1777836609728,33.63,78666.02,0.0,0.88137,0.0002,5.8963]
[1777836614765,33.64,78667.51,0.0,0.88163,0.0002,5.88744]
[1777836619799,33.64,78668.14,0.0,0.88171,0.0002,5.88472]
[1777836624836,33.64,78668.73,0.0,0.88182,0.0002,5.88097]
[1777836630876,33.64,78670.58,0.0,0.88218,0.0002,5.86821]
[1777836636094,33.64,78669.25,0.0,0.88207,0.0002,5.86806]
[1777836641953,33.64,78667.49,0.0,0.88172,0.0002,5.88027]
[1777836642960,33.64,78662.2,0.0,0.88067,0.0002,5.91671]
[1777836649002,33.64,78663.29,0.0,0.88089,0.0002,5.909]
[1777836654037,33.65,78664.0,0.0,0.881,0.0002,5.90531]
[1777836659072,33.65,78673.06,0.0,0.88276,0.0002,5.8442]
[1777836664108,33.66,78675.23,0.0,0.88313,0.0002,5.83105]
[1777836669141,33.67,78676.86,0.0,0.88339,0.0002,5.82203]
[1777836676383,33.67,78674.93,0.0,0.883,0.0002,5.83589]
[1777836682233,33.67,78674.82,0.0,0.88296,0.0002,5.83713]
[1777836687267,33.68,78671.95,0.0,0.88239,0.0002,5.85722]
[1777836694317,33.68,78672.0,0.0,0.88254,0.0002,5.84784]
[1777836699352,33.68,78672.2,0.0,0.88257,0.0002,5.84674]
[1777836706401,33.68,78671.56,0.0,0.88243,0.0002,5.85154]
[1777836711435,33.68,78670.84,0.0,0.88228,0.0002,5.85678]
[1777836716665,33.68,78672.8,0.0,0.88266,0.0002,5.84359]
[1777836723519,33.68,78672.8,0.0,0.88265,0.0002,5.84411]
[1777836729562,33.69,78676.64,0.0,0.88339,0.0002,5.81816]
[1777836734597,33.69,78677.7,0.0,0.88358,0.0002,5.81148]
[1777836739634,33.69,78677.45,0.0,0.88352,0.0002,5.81382]
[1777836743662,33.69,78683.4,0.0,0.88466,0.00019,5.77355]
[1777836745678,33.7,78686.43,0.0,0.88523,0.00019,5.75353]
[1777836750712,33.7,78692.08,0.0,0.88629,0.00019,5.71599]
[1777836755753,33.7,78694.89,0.0,0.88695,0.00019,5.68867]
[1777836756947,33.71,78707.63,0.0,0.88936,0.00019,5.6026]
[1777836758770,33.71,78710.64,0.0,0.88992,0.00019,5.58258]
[1777836763806,33.72,78716.07,0.0,0.89088,0.00019,5.5479]
[1777836765818,33.72,78712.6,0.0,0.89021,0.00019,5.57231]
[1777836767019,33.72,78712.96,0.0,0.89025,0.00019,5.57072]
[1777836772868,33.73,78715.92,0.0,0.89074,0.00019,5.55292]
[1777836777903,33.74,78719.47,0.0,0.89134,0.00019,5.53134]
[1777836781931,33.75,78727.09,0.0,0.89268,0.00018,5.4826]
[1777836783948,33.76,78733.28,0.0,0.8938,0.00018,5.44164]
[1777836785961,33.76,78742.96,0.0,0.89552,0.00018,5.37849]
[1777836787163,33.76,78756.47,0.0,0.89793,0.00018,5.28921]
[1777836789987,33.77,78760.83,0.0,0.89866,0.00018,5.26164]
[1777836792018,33.8,78766.57,0.0,0.89947,0.00018,5.23165]
[1777836794015,33.81,78770.89,0.0,0.90016,0.00017,5.20543]
[1777836797233,33.82,78775.99,0.0,0.901,0.00017,5.17386]
[1777836803079,33.83,78775.96,0.0,0.9009,0.00017,5.17768]
[1777836808114,33.84,78776.58,0.0,0.90094,0.00017,5.17627]
[1777836813149,33.85,78776.31,0.0,0.90101,0.00017,5.16997]
[1777836818184,33.85,78776.68,0.0,0.90105,0.00017,5.16865]
[1777836820198,33.86,78770.8,0.0,0.9,0.00017,5.20806]
[1777836825233,33.94,78768.72,0.0,0.89909,0.00018,5.24253]
[1777836830267,33.95,78767.53,0.0,0.89882,0.00018,5.25275]
[1777836837513,33.96,78768.84,0.0,0.89896,0.00018,5.24726]
[1777836843359,33.97,78769.24,0.0,0.89897,0.00018,5.24724]
[1777836853429,33.99,78770.38,0.0,0.89905,0.00018,5.24405]
[1777836858464,34.0,78772.49,0.0,0.89936,0.00017,5.23237]
[1777836860478,34.0,78778.93,0.0,0.90046,0.00017,5.19108]
[1777836865513,34.02,78780.34,0.0,0.90057,0.00017,5.18716]
[1777836870573,34.02,78786.83,0.0,0.90167,0.00017,5.14542]
[1777836873579,34.03,78790.93,0.0,0.90251,0.00017,5.11016]
[1777836875603,34.03,78802.27,0.0,0.90441,0.00017,5.03717]
[1777836876626,34.03,78823.52,0.0,0.90793,0.00016,4.90128]
[1777836877632,34.03,78835.65,0.0,0.90987,0.00016,4.82487]
[1777836878639,34.04,78836.17,0.0,0.90994,0.00016,4.82244]
[1777836883673,34.05,78828.55,0.0,0.90861,0.00016,4.87439]
[1777836885688,34.06,78823.15,0.0,0.90771,0.00016,4.90985]
[1777836890723,34.06,78817.38,0.0,0.9067,0.00016,4.949]
[1777836896765,34.07,78814.81,0.0,0.90621,0.00017,4.96798]
[1777836901805,34.08,78812.51,0.0,0.90578,0.00017,4.9848]
[1777836904825,34.09,78821.4,0.0,0.90721,0.00016,4.92916]
[1777836906839,34.09,78824.4,0.0,0.90768,0.00016,4.91103]
[1777836911876,34.1,78819.88,0.0,0.90687,0.00016,4.94242]
[1777836916913,34.11,78820.47,0.0,0.90691,0.00016,4.94103]
[1777836920940,34.12,78814.81,0.0,0.90593,0.00017,4.9791]
[1777836925974,34.13,78815.6,0.0,0.90601,0.00017,4.97601]
[1777836932018,34.14,78814.87,0.0,0.90598,0.00017,4.97378]
[1777836937053,34.14,78818.58,0.0,0.90655,0.00016,4.95179]
[1777836942088,34.15,78822.63,0.0,0.90717,0.00016,4.92775]
[1777836947124,34.16,78824.51,0.0,0.90742,0.00016,4.91802]
[1777836952158,34.17,78824.29,0.0,0.90733,0.00016,4.92126]
[1777836958201,34.17,78825.35,0.0,0.90745,0.00016,4.91674]
[1777836963235,34.18,78824.62,0.0,0.90729,0.00016,4.92316]
[1777836968465,34.19,78825.72,0.0,0.90742,0.00016,4.91788]
[1777836971292,34.19,78806.66,0.0,0.90423,0.00017,5.04122]
[1777836976332,34.2,78804.29,0.0,0.90381,0.00017,5.05746]
[1777836980355,34.2,78799.08,0.0,0.90292,0.00017,5.09122]
[1777836986398,34.21,78796.41,0.0,0.90241,0.00017,5.11092]
[1777836991432,34.22,78792.04,0.0,0.90176,0.00017,5.13207]
[1777836996468,34.22,78792.78,0.0,0.90188,0.00017,5.1273]
[1777837003516,34.22,78792.48,0.0,0.90179,0.00017,5.13093]
[1777837008744,34.22,78792.5,0.0,0.90179,0.00017,5.13093]
[1777837017614,34.23,78793.81,0.0,0.902,0.00017,5.12287]
[1777837025670,34.23,78790.21,0.0,0.90138,0.00017,5.14653]
[1777837030705,34.23,78789.7,0.0,0.90128,0.00017,5.1501]
[1777837035739,34.23,78788.48,0.0,0.90106,0.00017,5.15829]
[1777837040774,34.23,78787.23,0.0,0.90084,0.00017,5.16664]
[1777837046818,34.23,78784.9,0.0,0.90043,0.00017,5.18204]
[1777837051852,34.23,78780.67,0.0,0.89984,0.00017,5.20074]
[1777837057894,34.24,78781.08,0.0,0.89986,0.00017,5.20029]
[1777837064965,34.25,78781.87,0.0,0.89993,0.00017,5.19767]
[1777837066958,34.26,78788.1,0.0,0.90098,0.00017,5.15796]
[1777837071993,34.26,78787.11,0.0,0.90076,0.00017,5.16643]
[1777837079234,34.28,78786.8,0.0,0.90059,0.00017,5.17279]
[1777837087098,34.3,78786.74,0.0,0.90047,0.00017,5.17716]
[1777837092134,34.31,78784.35,0.0,0.89999,0.00017,5.19524]
[1777837097168,34.32,78782.02,0.0,0.89951,0.00017,5.21348]
[1777837102203,34.33,78786.72,0.0,0.90024,0.00017,5.18618]
[1777837109444,34.35,78786.45,0.0,0.90006,0.00017,5.19271]
[1777837116301,34.37,78786.13,0.0,0.90007,0.00017,5.18881]
[1777837127385,34.38,78786.08,0.0,0.9,0.00017,5.19167]
[1777837138466,34.39,78791.6,0.0,0.90087,0.00017,5.15882]
[1777837143501,34.4,78789.72,0.0,0.90047,0.00017,5.1739]
[1777837148536,34.41,78794.41,0.0,0.90121,0.00017,5.14624]
[1777837156592,34.43,78792.46,0.0,0.90074,0.00017,5.16385]
[1777837169867,34.45,78790.58,0.0,0.90029,0.00017,5.1811]
[1777837175726,34.47,78789.2,0.0,0.90009,0.00017,5.18475]
[1777837177739,34.47,78783.29,0.0,0.89904,0.00017,5.22418]
[1777837182774,34.49,78783.29,0.0,0.89896,0.00017,5.2271]
[1777837187810,34.5,78783.7,0.0,0.89896,0.00017,5.22729]
[1777837192845,34.51,78783.64,0.0,0.89888,0.00017,5.23045]
[1777837197880,34.52,78783.8,0.0,0.89883,0.00017,5.2321]
[1777837202915,34.53,78783.57,0.0,0.89872,0.00017,5.23621]
[1777837207950,34.54,78785.59,0.0,0.899,0.00017,5.22575]
[1777837213992,34.55,78785.68,0.0,0.89895,0.00017,5.2279]
[1777837220229,34.56,78785.81,0.0,0.8989,0.00017,5.22974]
[1777837229097,34.57,78785.81,0.0,0.89887,0.00017,5.23078]
[1777837234134,34.57,78785.95,0.0,0.89902,0.00017,5.2216]
[1777837240370,34.57,78788.04,0.0,0.89936,0.00017,5.20887]
[1777837247226,34.58,78785.39,0.0,0.89888,0.00017,5.22685]
[1777837252260,34.58,78785.02,0.0,0.8988,0.00017,5.22977]
[1777837259309,34.58,78785.08,0.0,0.89879,0.00017,5.2301]
[1777837264344,34.59,78784.39,0.0,0.89865,0.00017,5.23542]
[1777837269380,34.6,78786.96,0.0,0.89903,0.00017,5.22123]
[1777837275421,34.61,78787.45,0.0,0.89904,0.00017,5.22105]
[1777837280650,34.62,78787.3,0.0,0.89893,0.00017,5.22496]
[1777837286501,34.63,78787.02,0.0,0.89883,0.00017,5.22889]
[1777837292544,34.63,78786.7,0.0,0.89891,0.00017,5.22226]
[1777837300790,34.64,78783.11,0.0,0.89823,0.00017,5.24756]
[1777837310860,34.64,78784.11,0.0,0.89839,0.00017,5.24182]
[1777837317718,34.64,78784.11,0.0,0.89841,0.00017,5.2411]
[1777837322753,34.64,78784.69,0.0,0.89852,0.00017,5.23685]
[1777837327789,34.64,78784.76,0.0,0.89855,0.00017,5.23587]
[1777837332823,34.63,78784.86,0.0,0.89858,0.00017,5.23473]
[1777837337860,34.63,78785.07,0.0,0.89863,0.00017,5.23288]
[1777837343901,34.63,78784.23,0.0,0.8985,0.00017,5.23768]
[1777837348936,34.63,78787.22,0.0,0.89902,0.00017,5.218]
[1777837353970,34.63,78784.78,0.0,0.89876,0.00017,5.22412]
[1777837361217,34.62,78785.42,0.0,0.89889,0.00017,5.21942]
[1777837368070,34.62,78785.22,0.0,0.89887,0.00017,5.22016]
[1777837373105,34.62,78785.28,0.0,0.89889,0.00017,5.21938]
[1777837378141,34.62,78787.84,0.0,0.89934,0.00017,5.20251]
[1777837383176,34.62,78789.9,0.0,0.89971,0.00017,5.18897]
[1777837388210,34.62,78790.75,0.0,0.89985,0.00017,5.18339]
[1777837395261,34.62,78790.2,0.0,0.89976,0.00017,5.18681]
[1777837400296,34.62,78788.55,0.0,0.89948,0.00017,5.19737]
[1777837406338,34.62,78785.86,0.0,0.89902,0.00017,5.21462]
[1777837411567,34.62,78785.76,0.0,0.89916,0.00017,5.20588]
[1777837417419,34.61,78785.72,0.0,0.89915,0.00017,5.20603]
[1777837422452,34.61,78784.02,0.0,0.89886,0.00017,5.21688]
[1777837427487,34.61,78786.87,0.0,0.89936,0.00017,5.19841]
[1777837431707,34.61,78799.5,0.0,0.90152,0.00017,5.11739]
[1777837440579,34.62,78798.38,0.0,0.9013,0.00017,5.12557]
[1777837445614,34.62,78793.53,0.0,0.90046,0.00017,5.1573]
[1777837451656,34.62,78792.58,0.0,0.90027,0.00017,5.16419]
[1777837456691,34.63,78790.82,0.0,0.89995,0.00017,5.17638]
[1777837461726,34.63,78790.78,0.0,0.89992,0.00017,5.17753]
[1777837468776,34.63,78790.07,0.0,0.89977,0.00017,5.18289]
[1777837475011,34.64,78789.97,0.0,0.89987,0.00017,5.17586]
[1777837480859,34.65,78789.05,0.0,0.89967,0.00017,5.18336]
[1777837486901,34.65,78789.0,0.0,0.89962,0.00017,5.18511]
[1777837493951,34.66,78788.71,0.0,0.89952,0.00017,5.18902]
[1777837501000,34.67,78788.63,0.0,0.89945,0.00017,5.19156]
[1777837506036,34.68,78788.88,0.0,0.89945,0.00017,5.19138]
[1777837511071,34.68,78788.89,0.0,0.89942,0.00017,5.19277]
[1777837518121,34.69,78788.0,0.0,0.89921,0.00017,5.20047]
[1777837523155,34.7,78787.81,0.0,0.89914,0.00017,5.20307]
[1777837528190,34.7,78793.65,0.0,0.90012,0.00017,5.16666]
[1777837529197,34.7,78798.76,0.0,0.90099,0.00017,5.13402]
[1777837534232,34.7,78797.66,0.0,0.90093,0.00017,5.13251]
[1777837542288,34.71,78797.8,0.0,0.90093,0.00017,5.13264]
[1777837555576,34.72,78799.16,0.0,0.90109,0.00017,5.12686]
[1777837563436,34.73,78795.41,0.0,0.90039,0.00017,5.15287]
[1777837568471,34.74,78798.65,0.0,0.9009,0.00017,5.13367]
[1777837573507,34.74,78797.65,0.0,0.90071,0.00017,5.14103]
[1777837578541,34.74,78792.58,0.0,0.89982,0.00017,5.17442]
[1777837579553,34.74,78783.84,0.0,0.8983,0.00017,5.23085]
[1777837580555,34.74,78780.79,0.0,0.89776,0.00017,5.25069]
[1777837583577,34.75,78777.0,0.0,0.89709,0.00018,5.27558]
[1777837590625,34.75,78777.91,0.0,0.89723,0.00018,5.27056]
[1777837595856,34.75,78780.05,0.0,0.89773,0.00017,5.24821]
[1777837603718,34.75,78780.84,0.0,0.89787,0.00017,5.24295]
[1777837607745,34.75,78774.77,0.0,0.89681,0.00018,5.28217]
[1777837608752,34.75,78765.57,0.0,0.89517,0.00018,5.3422]
[1777837609760,34.76,78763.41,0.0,0.89478,0.00018,5.35659]
[1777837614801,34.76,78763.73,0.0,0.89479,0.00018,5.35619]
[1777837622855,34.77,78760.72,0.0,0.89418,0.00018,5.37841]
[1777837627890,34.78,78758.99,0.0,0.89383,0.00018,5.39101]
[1777837632925,34.79,78759.41,0.0,0.89387,0.00018,5.38961]
[1777837637960,34.79,78759.59,0.0,0.89388,0.00018,5.38938]
[1777837646211,34.79,78759.86,0.0,0.89395,0.00018,5.38672]
[1777837652060,34.78,78760.2,0.0,0.89419,0.00018,5.37451]
[1777837657093,34.78,78759.96,0.0,0.89416,0.00018,5.37554]
[1777837662128,34.78,78763.59,0.0,0.89482,0.00018,5.35157]
[1777837667162,34.78,78763.36,0.0,0.89478,0.00018,5.35275]
[1777837676421,34.78,78762.86,0.0,0.89471,0.00018,5.35542]
[1777837684285,34.77,78762.58,0.0,0.89467,0.00018,5.35673]
[1777837690326,34.77,78762.03,0.0,0.89459,0.00018,5.3599]
[1777837695362,34.77,78761.99,0.0,0.89459,0.00018,5.35984]
[1777837700397,34.77,78758.42,0.0,0.89396,0.00018,5.38267]
[1777837706439,34.77,78758.97,0.0,0.89407,0.00018,5.37852]
[1777837711478,34.76,78759.38,0.0,0.89431,0.00018,5.36606]
[1777837716512,34.76,78760.38,0.0,0.8945,0.00018,5.35918]
[1777837721545,34.76,78760.49,0.0,0.89453,0.00018,5.35812]
[1777837726810,34.76,78760.67,0.0,0.89457,0.00018,5.35662]
[1777837732628,34.76,78760.59,0.0,0.89457,0.00018,5.35674]
[1777837736881,34.76,78773.3,0.0,0.89683,0.00018,5.27413]
[1777837737660,34.76,78773.3,0.0,0.89683,0.00018,5.27417]
[1777837742695,34.76,78774.59,0.0,0.89705,0.00018,5.26589]
[1777837747733,34.76,78776.32,0.0,0.89737,0.00018,5.25446]
[1777837752766,34.76,78777.55,0.0,0.89757,0.00017,5.24697]
[1777837757801,34.76,78773.93,0.0,0.89692,0.00018,5.27076]
[1777837762836,34.76,78773.1,0.0,0.89677,0.00018,5.27639]
[1777837769885,34.76,78772.9,0.0,0.89673,0.00018,5.27802]
[1777837777162,34.76,78772.67,0.0,0.89685,0.00018,5.26962]
[1777837782976,34.76,78776.0,0.0,0.89745,0.00018,5.2476]
[1777837788012,34.76,78780.08,0.0,0.89815,0.00017,5.22197]
[1777837794055,34.76,78779.04,0.0,0.89797,0.00017,5.22842]
[1777837799088,34.76,78778.52,0.0,0.89787,0.00017,5.23211]
[1777837804123,34.76,78778.06,0.0,0.89779,0.00017,5.23511]
[1777837809158,34.76,78777.3,0.0,0.89766,0.00017,5.23989]
[1777837814194,34.76,78775.05,0.0,0.89727,0.00018,5.25426]
[1777837819229,34.76,78774.24,0.0,0.89714,0.00018,5.25927]
[1777837824263,34.76,78774.45,0.0,0.89718,0.00018,5.25773]
[1777837830305,34.76,78774.93,0.0,0.89727,0.00018,5.25443]
[1777837837582,34.76,78775.03,0.0,0.89744,0.00018,5.24434]
[1777837843397,34.76,78774.7,0.0,0.89739,0.00018,5.24637]
[1777837848432,34.76,78774.85,0.0,0.89742,0.00018,5.24532]
[1777837854474,34.76,78777.11,0.0,0.89781,0.00017,5.23078]
[1777837862533,34.76,78777.03,0.0,0.89779,0.00017,5.23135]
[1777837867564,34.76,78776.77,0.0,0.89775,0.00017,5.23307]
[1777837875629,34.76,78774.48,0.0,0.89735,0.00018,5.24776]
[1777837880664,34.76,78776.43,0.0,0.89769,0.00017,5.23515]
[1777837883687,34.76,78784.2,0.0,0.89904,0.00017,5.18517]
[1777837884695,34.76,78785.89,0.0,0.89933,0.00017,5.1744]
[1777837885700,34.76,78780.64,0.0,0.89842,0.00017,5.20822]
[1777837887942,34.76,78778.25,0.0,0.898,0.00017,5.22368]
[1777837893755,34.76,78780.7,0.0,0.89858,0.00017,5.19875]
[1777837898792,34.76,78780.22,0.0,0.89849,0.00017,5.20201]
[1777837903828,34.76,78782.33,0.0,0.89885,0.00017,5.18856]
[1777837910878,34.76,78783.09,0.0,0.89898,0.00017,5.18395]
[1777837915912,34.76,78782.52,0.0,0.89888,0.00017,5.18777]
[1777837920947,34.76,78779.43,0.0,0.89834,0.00017,5.20765]
[1777837925981,34.76,78779.34,0.0,0.89832,0.00017,5.20818]
[1777837932023,34.76,78778.86,0.0,0.89824,0.00017,5.21115]
[1777837937059,34.76,78776.19,0.0,0.89778,0.00017,5.22813]
[1777837944108,34.76,78776.76,0.0,0.89789,0.00017,5.22414]
[1777837949143,34.76,78776.82,0.0,0.89791,0.00017,5.22348]
[1777837953172,34.76,78772.38,0.0,0.89728,0.00018,5.2429]
[1777837958434,34.76,78773.23,0.0,0.89742,0.00018,5.23774]
[1777837968504,34.75,78772.8,0.0,0.89737,0.00018,5.23951]
[1777837974318,34.75,78771.59,0.0,0.89718,0.00018,5.24651]
[1777837981367,34.75,78772.03,0.0,0.89729,0.00018,5.24271]
[1777837986403,34.75,78771.91,0.0,0.89727,0.00018,5.24319]
[1777837992445,34.75,78774.13,0.0,0.89765,0.00018,5.2293]
[1777837994459,34.75,78783.54,0.0,0.8993,0.00017,5.16848]
[1777837999494,34.74,78783.14,0.0,0.89924,0.00017,5.17048]
[1777838005536,34.74,78781.71,0.0,0.89901,0.00017,5.17897]
[1777838013592,34.74,78783.41,0.0,0.89947,0.00017,5.15858]
[1777838018627,34.75,78783.0,0.0,0.89937,0.00017,5.16225]
[1777838024671,34.75,78781.94,0.0,0.89915,0.00017,5.17034]
[1777838029704,34.76,78780.62,0.0,0.89889,0.00017,5.1799]
[1777838038994,34.76,78781.1,0.0,0.89893,0.00017,5.17869]
[1777838044811,34.77,78780.73,0.0,0.89883,0.00017,5.18232]
[1777838051860,34.77,78780.31,0.0,0.89872,0.00017,5.18648]
[1777838056895,34.78,78778.61,0.0,0.89839,0.00017,5.19839]
[1777838061930,34.78,78781.32,0.0,0.89884,0.00017,5.18196]
[1777838066964,34.79,78780.8,0.0,0.89872,0.00017,5.18637]
[1777838072000,34.79,78781.83,0.0,0.89902,0.00017,5.1715]
[1777838074014,34.79,78788.57,0.0,0.90018,0.00017,5.12882]
[1777838076028,34.8,78789.32,0.0,0.90029,0.00017,5.12466]
[1777838081063,34.8,78787.95,0.0,0.90001,0.00017,5.13499]
[1777838085091,34.81,78781.59,0.0,0.89888,0.00017,5.17696]
[1777838091133,34.81,78781.41,0.0,0.89883,0.00017,5.1788]
[1777838096170,34.81,78778.4,0.0,0.89829,0.00017,5.19882]
[1777838097176,34.81,78769.08,0.0,0.89664,0.00018,5.25905]
[1777838098183,34.81,78762.57,0.0,0.89549,0.00018,5.30125]
[1777838099418,34.82,78758.18,0.0,0.89469,0.00018,5.33012]
[1777838105232,34.82,78758.6,0.0,0.89477,0.00018,5.32732]
[1777838114295,34.82,78760.16,0.0,0.89505,0.00018,5.31699]
[1777838119558,34.81,78763.06,0.0,0.89557,0.00018,5.2981]
[1777838129629,34.81,78765.27,0.0,0.89597,0.00018,5.28359]
[1777838138463,34.81,78766.01,0.0,0.89626,0.00018,5.26927]
[1777838143497,34.81,78771.16,0.0,0.89717,0.00018,5.23599]
[1777838148533,34.81,78773.25,0.0,0.89754,0.00018,5.22274]
[1777838153568,34.81,78773.51,0.0,0.89757,0.00018,5.22131]
[1777838158603,34.82,78773.62,0.0,0.89759,0.00018,5.22087]
[1777838165653,34.82,78775.6,0.0,0.89792,0.00018,5.20869]
[1777838176729,34.82,78774.94,0.0,0.89778,0.00018,5.21379]
[1777838185793,34.83,78774.39,0.0,0.89766,0.00018,5.21806]
[1777838192842,34.83,78774.28,0.0,0.89778,0.00018,5.21001]
[1777838200120,34.83,78774.13,0.0,0.89774,0.00018,5.21162]
[1777838205932,34.83,78774.02,0.0,0.89771,0.00018,5.21289]
[1777838211974,34.83,78773.95,0.0,0.89768,0.00018,5.2139]
[1777838217010,34.84,78772.71,0.0,0.89745,0.00018,5.22235]
[1777838222045,34.84,78773.3,0.0,0.89754,0.00018,5.21904]
[1777838228086,34.84,78772.68,0.0,0.89741,0.00018,5.22363]
[1777838234129,34.84,78772.66,0.0,0.89739,0.00018,5.22435]
[1777838238159,34.84,78780.56,0.0,0.89877,0.00017,5.1738]
[1777838239168,34.84,78782.24,0.0,0.89906,0.00017,5.16296]
[1777838240400,34.84,78788.1,0.0,0.90008,0.00017,5.12542]
[1777838242188,34.84,78786.53,0.0,0.89981,0.00017,5.13541]
[1777838247222,34.84,78785.27,0.0,0.89959,0.00017,5.14341]
[1777838252257,34.84,78780.7,0.0,0.89896,0.00017,5.16325]
[1777838257292,34.84,78781.11,0.0,0.89903,0.00017,5.16047]
[1777838262326,34.84,78780.14,0.0,0.89887,0.00017,5.16654]
[1777838267365,34.84,78781.97,0.0,0.89919,0.00017,5.15476]
[1777838272401,34.84,78778.7,0.0,0.89862,0.00017,5.1757]
[1777838277434,34.85,78777.81,0.0,0.89844,0.00017,5.18231]
[1777838282472,34.85,78779.16,0.0,0.89864,0.00017,5.17485]
[1777838287505,34.86,78778.1,0.0,0.89842,0.00017,5.1831]
[1777838292540,34.86,78775.79,0.0,0.89798,0.00017,5.19906]
[1777838299589,34.87,78773.94,0.0,0.89763,0.00018,5.21201]
[1777838306638,34.87,78774.46,0.0,0.8977,0.00018,5.20959]
[1777838312680,34.87,78774.96,0.0,0.89793,0.00018,5.19725]
[1777838318722,34.87,78775.72,0.0,0.89806,0.00017,5.19269]
[1777838323757,34.87,78776.02,0.0,0.8981,0.00017,5.19105]
[1777838328792,34.87,78776.42,0.0,0.89817,0.00017,5.18878]
[1777838334835,34.88,78779.23,0.0,0.89864,0.00017,5.17126]
[1777838337854,34.88,78774.03,0.0,0.89773,0.00018,5.20476]
[1777838342890,34.88,78772.33,0.0,0.89743,0.00018,5.21581]
[1777838347925,34.88,78773.2,0.0,0.89758,0.00018,5.21034]
[1777838352960,34.88,78774.53,0.0,0.89781,0.00018,5.20193]
[1777838357997,34.88,78775.06,0.0,0.8979,0.00018,5.19868]
[1777838363032,34.88,78775.27,0.0,0.89793,0.00018,5.1975]
[1777838369073,34.88,78775.64,0.0,0.89799,0.00017,5.19533]
[1777838379143,34.88,78776.02,0.0,0.8982,0.00017,5.18396]
[1777838384179,34.88,78776.42,0.0,0.89826,0.00017,5.18162]
[1777838389213,34.88,78771.61,0.0,0.89741,0.00018,5.21266]
[1777838391465,34.88,78765.06,0.0,0.89626,0.00018,5.25478]
[1777838394248,34.88,78756.86,0.0,0.8948,0.00018,5.30753]
[1777838397268,34.88,78754.48,0.0,0.89438,0.00018,5.32283]
[1777838402305,34.89,78753.23,0.0,0.89412,0.00018,5.33235]
[1777838404321,34.89,78750.4,0.0,0.89359,0.00018,5.35129]
[1777838409353,34.89,78753.47,0.0,0.89416,0.00018,5.3309]
[1777838411605,34.89,78756.04,0.0,0.89462,0.00018,5.31427]
[1777838414387,34.89,78764.86,0.0,0.89621,0.00018,5.25655]
[1777838416402,34.88,78767.27,0.0,0.89665,0.00018,5.24066]
[1777838421675,34.88,78770.33,0.0,0.89721,0.00018,5.22005]
[1777838427482,34.88,78770.93,0.0,0.89734,0.00018,5.21551]
[1777838432518,34.87,78768.83,0.0,0.89714,0.00018,5.21889]
[1777838438559,34.87,78769.2,0.0,0.89722,0.00018,5.21622]
[1777838443596,34.87,78766.76,0.0,0.8968,0.00018,5.23131]
[1777838448630,34.87,78766.08,0.0,0.8967,0.00018,5.23502]
[1777838453665,34.86,78768.54,0.0,0.89716,0.00018,5.21835]
[1777838460714,34.86,78768.16,0.0,0.89712,0.00018,5.21983]
[1777838465752,34.86,78766.61,0.0,0.89686,0.00018,5.22903]
[1777838470787,34.86,78769.27,0.0,0.89735,0.00018,5.21136]
[1777838476828,34.85,78769.13,0.0,0.89735,0.00018,5.21137]
[1777838482097,34.85,78767.99,0.0,0.89716,0.00018,5.21804]
[1777838486896,34.85,78774.49,0.0,0.89832,0.00017,5.17573]
[1777838487904,34.85,78783.45,0.0,0.89988,0.00017,5.11835]
[1777838489916,34.85,78788.78,0.0,0.90079,0.00017,5.08444]
[1777838492166,34.85,78782.85,0.0,0.89992,0.00017,5.11305]
[1777838497973,34.85,78781.72,0.0,0.89972,0.00017,5.12049]
[1777838511062,34.85,78779.81,0.0,0.89938,0.00017,5.13315]
[1777838516101,34.85,78779.8,0.0,0.89937,0.00017,5.13349]
[1777838521139,34.85,78779.58,0.0,0.89932,0.00017,5.1352]
[1777838528186,34.85,78774.93,0.0,0.89851,0.00017,5.16521]
[1777838534226,34.85,78777.28,0.0,0.89891,0.00017,5.15038]
[1777838541276,34.86,78777.33,0.0,0.89891,0.00017,5.15037]
[1777838546311,34.86,78775.36,0.0,0.89856,0.00017,5.16314]
[1777838552353,34.86,78775.04,0.0,0.89866,0.00017,5.15597]
[1777838557388,34.86,78774.9,0.0,0.89863,0.00017,5.157]
[1777838562657,34.86,78775.49,0.0,0.89873,0.00017,5.15337]
[1777838568465,34.86,78775.82,0.0,0.89879,0.00017,5.15135]
[1777838573500,34.86,78775.92,0.0,0.8988,0.00017,5.15071]
[1777838582796,34.86,78775.83,0.0,0.89879,0.00017,5.15133]
[1777838589613,34.86,78775.14,0.0,0.89866,0.00017,5.15583]
[1777838594648,34.86,78776.75,0.0,0.89894,0.00017,5.14568]
[1777838599683,34.86,78776.79,0.0,0.89894,0.00017,5.14565]
[1777838604717,34.86,78776.2,0.0,0.89883,0.00017,5.14967]
[1777838609752,34.86,78776.28,0.0,0.89884,0.00017,5.14941]
[1777838614788,34.86,78776.56,0.0,0.89903,0.00017,5.13858]
[1777838620830,34.87,78776.74,0.0,0.89906,0.00017,5.13782]
[1777838626872,34.87,78777.11,0.0,0.89911,0.00017,5.13586]
[1777838633147,34.87,78777.34,0.0,0.89914,0.00017,5.1348]
[1777838640970,34.87,78777.75,0.0,0.89919,0.00017,5.13273]
[1777838646005,34.87,78777.75,0.0,0.89918,0.00017,5.13309]
[1777838651040,34.87,78775.82,0.0,0.89884,0.00017,5.14572]
[1777838657082,34.88,78777.45,0.0,0.89911,0.00017,5.13567]
[1777838662116,34.88,78777.54,0.0,0.89912,0.00017,5.13541]
[1777838669170,34.88,78777.56,0.0,0.89911,0.00017,5.13574]
[1777838679240,34.88,78777.87,0.0,0.8993,0.00017,5.12512]
[1777838683497,34.88,78772.71,0.0,0.8984,0.00018,5.15839]
[1777838685282,34.88,78762.88,0.0,0.89666,0.00018,5.22151]
[1777838688302,34.88,78758.07,0.0,0.89582,0.00018,5.25217]
[1777838690316,34.88,78752.45,0.0,0.89481,0.00018,5.28839]
[1777838691323,34.88,78746.13,0.0,0.89366,0.00018,5.32969]
[1777838692331,34.88,78744.45,0.0,0.89335,0.00018,5.34089]
[1777838693337,34.89,78737.21,0.0,0.89202,0.00018,5.38825]
[1777838694346,34.89,78736.09,0.0,0.89181,0.00018,5.39576]
[1777838699380,34.89,78734.01,0.0,0.89141,0.00018,5.41023]
[1777838704417,34.89,78730.82,0.0,0.8908,0.00018,5.43183]
[1777838710459,34.9,78731.4,0.0,0.89089,0.00018,5.42854]
[1777838715494,34.89,78729.0,0.0,0.89048,0.00019,5.44304]
[1777838720529,34.89,78726.64,0.0,0.89003,0.00019,5.45898]
[1777838725564,34.89,78728.43,0.0,0.89036,0.00019,5.44709]
[1777838732613,34.88,78728.26,0.0,0.89054,0.00019,5.43691]
[1777838737648,34.88,78729.14,0.0,0.89074,0.00018,5.42994]
[1777838743918,34.87,78728.76,0.0,0.89071,0.00018,5.431]
[1777838749732,34.87,78728.45,0.0,0.89069,0.00019,5.4316]
[1777838755776,34.86,78728.26,0.0,0.8907,0.00019,5.43141]
[1777838761818,34.85,78730.75,0.0,0.8912,0.00018,5.41371]
[1777838767860,34.85,78730.34,0.0,0.89116,0.00018,5.4151]
[1777838774129,34.84,78727.97,0.0,0.89076,0.00019,5.42904]
[1777838780948,34.84,78727.97,0.0,0.8908,0.00019,5.42765]
[1777838785985,34.83,78728.32,0.0,0.8909,0.00018,5.42422]
[1777838792028,34.82,78728.47,0.0,0.89113,0.00018,5.41216]
[1777838797063,34.82,78728.15,0.0,0.8911,0.00018,5.41318]
[1777838799076,34.82,78741.69,0.0,0.8936,0.00018,5.32432]
[1777838804338,34.81,78746.71,0.0,0.89454,0.00018,5.29063]
[1777838810154,34.81,78748.55,0.0,0.89489,0.00018,5.27788]
[1777838816196,34.8,78750.12,0.0,0.89521,0.00018,5.26662]
[1777838824479,34.8,78750.64,0.0,0.89534,0.00018,5.26182]
[1777838831301,34.79,78749.3,0.0,0.89513,0.00018,5.26928]
[1777838844618,34.78,78748.26,0.0,0.895,0.00018,5.27384]
[1777838850435,34.78,78750.85,0.0,0.89549,0.00018,5.25612]
[1777838855470,34.78,78751.63,0.0,0.89581,0.00018,5.24101]
[1777838862520,34.77,78748.08,0.0,0.8952,0.00018,5.26302]
[1777838868561,34.77,78745.27,0.0,0.89472,0.00018,5.28029]
[1777838870575,34.77,78737.92,0.0,0.89339,0.00018,5.32776]
[1777838872588,34.77,78735.55,0.0,0.89296,0.00018,5.34308]
[1777838876618,34.77,78729.27,0.0,0.89182,0.00018,5.38374]
[1777838881653,34.76,78728.99,0.0,0.89178,0.00018,5.38494]
[1777838886688,34.76,78729.63,0.0,0.89192,0.00018,5.38015]
[1777838891723,34.76,78730.02,0.0,0.89201,0.00018,5.37704]
[1777838897765,34.76,78730.48,0.0,0.89211,0.00018,5.37341]
[1777838905041,34.75,78730.32,0.0,0.8921,0.00018,5.37376]
[1777838910857,34.75,78730.12,0.0,0.89208,0.00018,5.37447]
[1777838917906,34.75,78730.29,0.0,0.89229,0.00018,5.36319]
[1777838925181,34.74,78730.16,0.0,0.89228,0.00018,5.36334]
[1777838933012,34.74,78729.77,0.0,0.89223,0.00018,5.36529]
[1777838938048,34.74,78729.91,0.0,0.89227,0.00018,5.36396]
[1777838944090,34.74,78729.63,0.0,0.89223,0.00018,5.36529]
[1777838950131,34.74,78729.65,0.0,0.89225,0.00018,5.36466]
[1777838955391,34.73,78729.46,0.0,0.89223,0.00018,5.36541]
[1777838963225,34.73,78732.24,0.0,0.89275,0.00018,5.34666]
[1777838972294,34.73,78729.58,0.0,0.89244,0.00018,5.35383]
[1777838977328,34.73,78729.38,0.0,0.89242,0.00018,5.35478]
[1777838984378,34.72,78729.56,0.0,0.89246,0.00018,5.35313]
[1777838991427,34.72,78729.8,0.0,0.89252,0.00018,5.35111]
[1777838996462,34.72,78731.3,0.0,0.89282,0.00018,5.34059]
[1777839004527,34.71,78731.2,0.0,0.89284,0.00018,5.33957]
[1777839012582,34.71,78731.0,0.0,0.89285,0.00018,5.33924]
[1777839017617,34.7,78730.94,0.0,0.89287,0.00018,5.33863]
[1777839026680,34.69,78730.68,0.0,0.89287,0.00018,5.33854]
[1777839035743,34.69,78730.5,0.0,0.89305,0.00018,5.32845]
[1777839046823,34.68,78728.19,0.0,0.89268,0.00018,5.34135]
[1777839056092,34.67,78728.66,0.0,0.89282,0.00018,5.33651]
[1777839066163,34.66,78731.04,0.0,0.89331,0.00018,5.31914]
[1777839074011,34.66,78731.83,0.0,0.89349,0.00018,5.31264]
[1777839079047,34.65,78731.36,0.0,0.89343,0.00018,5.31488]
[1777839080052,34.65,78739.74,0.0,0.89496,0.00018,5.26005]
[1777839081060,34.65,78746.68,0.0,0.89622,0.00018,5.21484]
[1777839082067,34.65,78747.54,0.0,0.89637,0.00018,5.20924]
[1777839088110,34.65,78748.86,0.0,0.89661,0.00018,5.20062]
[1777839090123,34.65,78756.67,0.0,0.898,0.00018,5.15007]
[1777839095158,34.65,78759.59,0.0,0.89867,0.00018,5.12213]
[1777839100193,34.65,78761.79,0.0,0.89904,0.00018,5.1085]
[1777839105228,34.66,78762.01,0.0,0.89907,0.00018,5.10764]
[1777839114291,34.66,78761.81,0.0,0.89901,0.00018,5.10989]
[1777839120333,34.66,78761.47,0.0,0.89893,0.00018,5.11278]
[1777839125371,34.66,78762.37,0.0,0.89909,0.00018,5.1069]
[1777839130406,34.67,78762.37,0.0,0.89908,0.00018,5.10734]
[1777839135441,34.67,78762.11,0.0,0.89901,0.00018,5.10965]
[1777839140477,34.67,78758.31,0.0,0.89832,0.00018,5.13475]
[1777839144504,34.67,78750.82,0.0,0.89698,0.00018,5.18341]
[1777839146723,34.67,78744.52,0.0,0.89585,0.00018,5.2242]
[1777839152560,34.67,78748.77,0.0,0.89678,0.00018,5.18691]
[1777839159609,34.67,78749.27,0.0,0.89688,0.00018,5.18343]
[1777839164644,34.67,78752.48,0.0,0.89746,0.00018,5.16242]
[1777839169679,34.67,78754.38,0.0,0.89781,0.00018,5.14991]
[1777839174714,34.67,78756.08,0.0,0.89811,0.00018,5.13871]
[1777839181786,34.67,78758.16,0.0,0.89849,0.00018,5.12501]
[1777839187003,34.66,78759.88,0.0,0.8988,0.00018,5.1137]
[1777839192840,34.66,78760.25,0.0,0.89887,0.00018,5.11107]
[1777839202910,34.66,78760.85,0.0,0.89899,0.00018,5.1068]
[1777839210965,34.66,78763.5,0.0,0.89946,0.00018,5.08957]
[1777839217008,34.66,78760.94,0.0,0.89917,0.00018,5.09645]
[1777839227284,34.66,78761.4,0.0,0.89926,0.00018,5.09318]
[1777839234135,34.66,78761.82,0.0,0.89934,0.00018,5.09027]
[1777839241184,34.66,78762.05,0.0,0.89939,0.00018,5.08859]
[1777839243200,34.66,78754.33,0.0,0.89802,0.00018,5.13831]
[1777839245213,34.66,78754.54,0.0,0.89807,0.00018,5.13677]
[1777839250250,34.65,78747.31,0.0,0.89678,0.00018,5.18312]
[1777839256292,34.65,78745.16,0.0,0.89642,0.00018,5.19637]
[1777839261327,34.65,78742.12,0.0,0.89589,0.00018,5.21551]
[1777839266362,34.65,78738.15,0.0,0.89518,0.00018,5.24072]
[1777839271398,34.64,78736.17,0.0,0.895,0.00018,5.24349]
[1777839277634,34.64,78735.46,0.0,0.89489,0.00018,5.24728]
[1777839284489,34.64,78733.82,0.0,0.89461,0.00018,5.25729]
[1777839292546,34.63,78732.86,0.0,0.89447,0.00018,5.2625]
[1777839297774,34.63,78726.38,0.0,0.8933,0.00018,5.30417]
[1777839302617,34.63,78716.29,0.0,0.89145,0.00019,5.36936]
[1777839307848,34.62,78713.81,0.0,0.89103,0.00019,5.38435]
[1777839314700,34.61,78712.18,0.0,0.89077,0.00019,5.39326]
[1777839316714,34.61,78716.76,0.0,0.89164,0.00019,5.36271]
[1777839321750,34.61,78715.22,0.0,0.89138,0.00019,5.37186]
[1777839326785,34.6,78713.47,0.0,0.89108,0.00019,5.38247]
[1777839331820,34.6,78711.86,0.0,0.89096,0.00019,5.38262]
[1777839336855,34.6,78711.55,0.0,0.89093,0.00019,5.38387]
[1777839341889,34.59,78710.73,0.0,0.89079,0.00019,5.38857]
[1777839344911,34.59,78716.63,0.0,0.89191,0.00019,5.34941]
[1777839349948,34.59,78717.82,0.0,0.89214,0.00019,5.34124]
[1777839354980,34.59,78718.02,0.0,0.89219,0.00019,5.33955]
[1777839360016,34.59,78718.4,0.0,0.89227,0.00019,5.33668]
[1777839365053,34.58,78718.66,0.0,0.89233,0.00019,5.33458]
[1777839370087,34.58,78719.18,0.0,0.89243,0.00019,5.33077]
[1777839376129,34.58,78721.86,0.0,0.89294,0.00019,5.31274]
[1777839381164,34.58,78721.62,0.0,0.89291,0.00019,5.31402]
[1777839386199,34.58,78719.11,0.0,0.89245,0.00019,5.33011]
[1777839398480,34.57,78719.4,0.0,0.8927,0.00019,5.31761]
[1777839404326,34.57,78719.61,0.0,0.89275,0.00019,5.31575]
[1777839410369,34.57,78719.75,0.0,0.89279,0.00019,5.31436]
[1777839415406,34.57,78719.44,0.0,0.89274,0.00019,5.31601]
[1777839420446,34.57,78720.26,0.0,0.89291,0.00019,5.31023]
[1777839425482,34.56,78722.83,0.0,0.89339,0.00018,5.29302]
[1777839430516,34.56,78722.4,0.0,0.89332,0.00018,5.29556]
[1777839436558,34.56,78721.95,0.0,0.89325,0.00018,5.29816]
[1777839448830,34.56,78719.88,0.0,0.89289,0.00019,5.31081]
[1777839454685,34.56,78720.92,0.0,0.89325,0.00019,5.29406]
[1777839459719,34.56,78720.29,0.0,0.89315,0.00019,5.29787]
[1777839463747,34.55,78731.2,0.0,0.89516,0.00018,5.22631]
[1777839464754,34.55,78733.04,0.0,0.89549,0.00018,5.21434]
[1777839470797,34.56,78735.67,0.0,0.89596,0.00018,5.19761]
[1777839477845,34.56,78737.03,0.0,0.89619,0.00018,5.18918]
[1777839482879,34.56,78740.45,0.0,0.8968,0.00018,5.1673]
[1777839487915,34.56,78741.72,0.0,0.89702,0.00018,5.15946]
[1777839492950,34.56,78743.13,0.0,0.89726,0.00018,5.15074]
[1777839499180,34.57,78745.91,0.0,0.89775,0.00018,5.13325]
[1777839503020,34.57,78752.52,0.0,0.89892,0.00018,5.09074]
[1777839506041,34.57,78757.63,0.0,0.89982,0.00018,5.05783]
[1777839509251,34.57,78764.45,0.0,0.90101,0.00018,5.01425]
[1777839515105,34.57,78763.75,0.0,0.90103,0.00018,5.01024]
[1777839520139,34.58,78763.45,0.0,0.90095,0.00018,5.01317]
[1777839527188,34.58,78763.05,0.0,0.90083,0.00018,5.01757]
[1777839534236,34.59,78764.62,0.0,0.90105,0.00018,5.00933]
[1777839539460,34.6,78764.36,0.0,0.90097,0.00018,5.01232]
[1777839545313,34.6,78767.31,0.0,0.90144,0.00017,4.99495]
[1777839549342,34.61,78769.92,0.0,0.90187,0.00017,4.97946]
[1777839554376,34.62,78773.13,0.0,0.90238,0.00017,4.96062]
[1777839559602,34.62,78772.18,0.0,0.90217,0.00017,4.96834]
[1777839566460,34.63,78771.77,0.0,0.90205,0.00017,4.97269]
[1777839572503,34.64,78772.01,0.0,0.90222,0.00017,4.96298]
[1777839576531,34.64,78765.6,0.0,0.90108,0.00017,5.00486]
[1777839577538,34.64,78763.13,0.0,0.90064,0.00018,5.02086]
[1777839584588,34.64,78764.12,0.0,0.90079,0.00018,5.01548]
[1777839589812,34.65,78764.45,0.0,0.90083,0.00018,5.01403]
[1777839596680,34.65,78767.7,0.0,0.90137,0.00017,4.99412]
[1777839601715,34.65,78767.58,0.0,0.90133,0.00017,4.9956]
[1777839609952,34.66,78768.29,0.0,0.90142,0.00017,4.99232]
[1777839615810,34.66,78768.29,0.0,0.9014,0.00017,4.99303]
[1777839620850,34.66,78767.86,0.0,0.90131,0.00017,4.99647]
[1777839628905,34.67,78768.83,0.0,0.90145,0.00017,4.99138]
[1777839633939,34.67,78766.6,0.0,0.9012,0.00017,4.99684]
[1777839640163,34.68,78766.67,0.0,0.90116,0.00017,4.99812]
[1777839648039,34.69,78767.05,0.0,0.90117,0.00017,4.99785]
[1777839653074,34.69,78769.06,0.0,0.90149,0.00017,4.98612]
[1777839658109,34.7,78769.34,0.0,0.9015,0.00017,4.98582]
[1777839666165,34.71,78769.28,0.0,0.90143,0.00017,4.9886]
[1777839671199,34.72,78769.84,0.0,0.90148,0.00017,4.98649]
[1777839676234,34.72,78770.37,0.0,0.90154,0.00017,4.98457]
[1777839681270,34.73,78769.5,0.0,0.90135,0.00017,4.99157]
[1777839690514,34.74,78769.84,0.0,0.90134,0.00017,4.99193]
[1777839699397,34.75,78770.38,0.0,0.90152,0.00017,4.98162]
[1777839711481,34.76,78770.52,0.0,0.90145,0.00017,4.98414]
[1777839716517,34.77,78770.41,0.0,0.9014,0.00017,4.98624]
[1777839721550,34.78,78771.04,0.0,0.90147,0.00017,4.98363]
[1777839730798,34.79,78771.09,0.0,0.90141,0.00017,4.98584]
[1777839739677,34.8,78770.85,0.0,0.9013,0.00017,4.98986]
[1777839745719,34.8,78770.72,0.0,0.90123,0.00017,4.99232]
[1777839750938,34.81,78770.94,0.0,0.90123,0.00017,4.99227]
[1777839761008,34.82,78771.03,0.0,0.90134,0.00017,4.98493]
[1777839766874,34.83,78771.4,0.0,0.90136,0.00017,4.98421]
[1777839771908,34.83,78770.45,0.0,0.90116,0.00017,4.99152]
[1777839777952,34.84,78771.07,0.0,0.90122,0.00017,4.98917]
[1777839782988,34.85,78770.8,0.0,0.90114,0.00017,4.99224]
[1777839790037,34.85,78770.88,0.0,0.9011,0.00017,4.99366]
[1777839795072,34.86,78771.04,0.0,0.90109,0.00017,4.99404]
[1777839801293,34.87,78770.85,0.0,0.901,0.00017,4.99722]
[1777839811363,34.88,78770.72,0.0,0.90106,0.00017,4.99137]
[1777839821433,34.89,78773.15,0.0,0.90141,0.00017,4.97883]
[1777839827296,34.9,78774.76,0.0,0.90163,0.00017,4.97056]
[1777839833340,34.91,78774.55,0.0,0.90154,0.00017,4.97386]
[1777839838375,34.92,78774.71,0.0,0.90153,0.00017,4.97447]
[1777839843409,34.92,78774.49,0.0,0.90145,0.00017,4.97732]
[1777839844418,34.92,78788.97,0.0,0.90393,0.00017,4.886]
[1777839849451,34.93,78793.19,0.0,0.90459,0.00017,4.86139]
[1777839855493,34.94,78795.13,0.0,0.90487,0.00017,4.8511]
[1777839860527,34.95,78796.71,0.0,0.9051,0.00017,4.84279]
[1777839865563,34.95,78798.43,0.0,0.90534,0.00017,4.83364]
[1777839869591,34.96,78804.5,0.0,0.90633,0.00017,4.79658]
[1777839870599,34.96,78824.92,0.0,0.9097,0.00016,4.66968]
[1777839871637,34.96,78835.03,0.0,0.91148,0.00016,4.59829]
[1777839872640,34.96,78847.23,0.0,0.91341,0.00016,4.52371]
[1777839873653,34.96,78951.86,0.0,0.92873,0.00014,3.90848]
[1777839874644,34.96,78952.23,0.0,0.92878,0.00014,3.90647]
[1777839875653,34.99,78953.3,0.0,0.92874,0.00014,3.90818]
[1777839878673,35.08,78944.04,0.0,0.92698,0.00014,3.9812]
[1777839879680,35.08,78942.85,0.0,0.92679,0.00014,3.98914]
[1777839884715,35.1,78940.08,0.0,0.92631,0.00014,4.00928]
[1777839889750,35.12,78940.04,0.0,0.9262,0.00014,4.01346]
[1777839894811,35.13,78936.16,0.0,0.92559,0.00014,4.03889]
[1777839896802,35.14,78928.32,0.0,0.92446,0.00014,4.08513]
[1777839897807,35.14,78927.43,0.0,0.92432,0.00014,4.09077]
[1777839900838,35.14,78922.32,0.0,0.92356,0.00014,4.12178]
[1777839902032,35.15,78957.59,0.0,0.92843,0.00014,3.92118]
[1777839903860,35.15,78952.3,0.0,0.9277,0.00014,3.95181]
[1777839905874,35.16,78946.58,0.0,0.92687,0.00014,3.98623]
[1777839910908,35.17,78935.35,0.0,0.92524,0.00014,4.05337]
[1777839912102,35.17,78930.23,0.0,0.92451,0.00014,4.08326]
[1777839916951,35.18,78941.72,0.0,0.92605,0.00014,4.01981]
[1777839920979,35.19,78935.09,0.0,0.92508,0.00014,4.05992]
[1777839927025,35.21,78933.99,0.0,0.92485,0.00014,4.06917]
[1777839932242,35.22,78934.94,0.0,0.92507,0.00014,4.05721]
[1777839938102,35.23,78936.69,0.0,0.92524,0.00014,4.05021]
[1777839942312,35.24,78928.24,0.0,0.92401,0.00014,4.10078]
[1777839943140,35.24,78928.24,0.0,0.924,0.00014,4.10123]
[1777839944152,35.24,78922.63,0.0,0.92319,0.00014,4.13401]
[1777839950190,35.25,78917.28,0.0,0.92237,0.00014,4.16722]
[1777839952382,35.25,78910.97,0.0,0.92144,0.00015,4.20458]
[1777839958247,35.26,78907.4,0.0,0.92088,0.00015,4.22727]
[1777839962454,35.27,78887.25,0.0,0.91787,0.00015,4.34691]
[1777839964289,35.27,78894.48,0.0,0.91894,0.00015,4.30452]
[1777839969324,35.27,78895.36,0.0,0.91904,0.00015,4.30053]
[1777839974358,35.28,78889.93,0.0,0.91821,0.00015,4.33356]
[1777839979395,35.28,78887.92,0.0,0.91789,0.00015,4.34621]
[1777839984429,35.28,78888.04,0.0,0.91789,0.00015,4.3462]
[1777839989464,35.29,78890.14,0.0,0.91819,0.00015,4.33448]
[1777839994498,35.29,78890.58,0.0,0.91838,0.00015,4.32352]
[1777839999533,35.29,78895.76,0.0,0.91913,0.00015,4.29372]
[1777840002739,35.29,78903.53,0.0,0.92027,0.00015,4.24865]
[1777840008597,35.3,78903.93,0.0,0.92029,0.00015,4.24781]
[1777840013632,35.31,78901.63,0.0,0.91992,0.00015,4.26262]
[1777840018667,35.31,78898.98,0.0,0.9195,0.00015,4.27936]
[1777840024709,35.32,78899.37,0.0,0.91952,0.00015,4.27856]
[1777840029744,35.32,78898.34,0.0,0.91933,0.00015,4.28585]
[1777840034779,35.33,78898.26,0.0,0.91929,0.00015,4.28757]
[1777840039815,35.33,78898.87,0.0,0.91935,0.00015,4.28517]
[1777840044848,35.34,78896.09,0.0,0.91891,0.00015,4.30258]
[1777840049884,35.34,78893.28,0.0,0.91847,0.00015,4.32005]
[1777840054919,35.35,78888.71,0.0,0.91792,0.00015,4.33869]
[1777840057940,35.35,78886.97,0.0,0.91765,0.00015,4.34927]
[1777840063982,35.35,78886.9,0.0,0.91763,0.00015,4.35024]
[1777840069018,35.35,78887.76,0.0,0.91775,0.00015,4.3456]
[1777840074053,35.35,78888.84,0.0,0.9179,0.00015,4.33958]
[1777840079088,35.35,78888.62,0.0,0.91786,0.00015,4.3412]
[1777840081102,35.35,78896.59,0.0,0.91904,0.00015,4.2944]
[1777840082109,35.36,78901.81,0.0,0.91981,0.00015,4.26394]
[1777840087144,35.36,78900.07,0.0,0.91953,0.00015,4.27501]
[1777840092179,35.36,78898.97,0.0,0.91935,0.00015,4.28236]
[1777840098221,35.37,78898.06,0.0,0.91918,0.00015,4.28883]
[1777840103442,35.37,78898.2,0.0,0.91918,0.00015,4.28901]
[1777840109297,35.38,78896.39,0.0,0.91888,0.00015,4.30084]
[1777840112319,35.38,78892.88,0.0,0.9185,0.00015,4.31292]
[1777840118362,35.38,78892.3,0.0,0.91838,0.00015,4.31733]
[1777840123582,35.39,78884.8,0.0,0.91724,0.00015,4.36229]
[1777840129440,35.39,78885.29,0.0,0.91731,0.00015,4.35973]
[1777840134473,35.39,78885.22,0.0,0.91729,0.00015,4.36053]
[1777840141522,35.39,78886.24,0.0,0.91743,0.00015,4.35484]
[1777840146557,35.39,78888.14,0.0,0.91771,0.00015,4.34386]
[1777840151593,35.39,78889.23,0.0,0.91787,0.00015,4.33765]
[1777840156630,35.39,78889.72,0.0,0.91794,0.00015,4.335]
[1777840163892,35.4,78890.31,0.0,0.91802,0.00015,4.33188]
[1777840169721,35.4,78893.17,0.0,0.91843,0.00015,4.31542]
[1777840173962,35.4,78889.93,0.0,0.9181,0.00015,4.32552]
[1777840179791,35.4,78891.48,0.0,0.91832,0.00015,4.31672]
[1777840184033,35.4,78904.74,0.0,0.92027,0.00015,4.2392]
[1777840184826,35.4,78904.74,0.0,0.92027,0.00015,4.23937]
[1777840185833,35.4,78916.69,0.0,0.922,0.00014,4.17016]
[1777840190869,35.41,78916.8,0.0,0.92198,0.00014,4.17102]
[1777840195902,35.41,78915.24,0.0,0.92172,0.00014,4.18158]
[1777840200955,35.42,78913.87,0.0,0.92148,0.00014,4.19109]
[1777840202964,35.42,78932.59,0.0,0.92414,0.00014,4.08382]
[1777840203971,35.43,78931.66,0.0,0.92399,0.00014,4.08965]
[1777840210014,35.44,78927.61,0.0,0.92335,0.00014,4.11571]
[1777840214041,35.45,78920.11,0.0,0.92224,0.00014,4.16073]
[1777840215048,35.45,78912.44,0.0,0.92112,0.00015,4.20557]
[1777840216055,35.45,78912.06,0.0,0.92106,0.00015,4.20811]
[1777840221090,35.46,78912.65,0.0,0.9211,0.00015,4.20638]
[1777840225122,35.46,78907.31,0.0,0.9203,0.00015,4.23847]
[1777840230153,35.47,78907.03,0.0,0.92021,0.00015,4.24192]
[1777840235189,35.48,78904.0,0.0,0.91988,0.00015,4.25198]
[1777840237204,35.48,78910.94,0.0,0.92088,0.00015,4.21212]
[1777840238210,35.48,78915.48,0.0,0.92152,0.00014,4.18651]
[1777840243244,35.49,78914.75,0.0,0.92137,0.00014,4.19264]
[1777840248279,35.5,78911.62,0.0,0.92087,0.00015,4.21267]
[1777840254532,35.51,78911.26,0.0,0.92076,0.00015,4.21691]
[1777840260366,35.51,78909.46,0.0,0.92045,0.00015,4.22948]
[1777840265398,35.52,78909.16,0.0,0.92036,0.00015,4.23295]
[1777840271440,35.53,78908.84,0.0,0.92026,0.00015,4.23685]
[1777840273455,35.53,78916.98,0.0,0.92143,0.00014,4.19038]
[1777840274672,35.54,78922.21,0.0,0.92217,0.00014,4.16063]
[1777840280504,35.55,78925.42,0.0,0.92256,0.00014,4.14492]
[1777840284741,35.56,78937.27,0.0,0.92419,0.00014,4.07902]
[1777840285538,35.56,78937.27,0.0,0.92417,0.00014,4.0796]
[1777840290573,35.57,78939.17,0.0,0.92437,0.00014,4.07168]
[1777840295608,35.58,78943.19,0.0,0.92501,0.00014,4.04262]
[1777840296615,35.59,78956.55,0.0,0.92684,0.00014,3.96785]
[1777840299636,35.59,78949.83,0.0,0.92588,0.00014,4.00709]
[1777840302659,35.6,78948.73,0.0,0.92567,0.00014,4.01574]
[1777840307694,35.62,78948.04,0.0,0.9255,0.00014,4.02257]
[1777840312727,35.63,78939.2,0.0,0.9242,0.00014,4.07546]
[1777840317762,35.64,78935.33,0.0,0.92361,0.00014,4.09974]
[1777840322802,35.65,78936.51,0.0,0.92372,0.00014,4.09518]
[1777840328843,35.66,78937.69,0.0,0.92382,0.00014,4.09103]
[1777840333875,35.67,78937.83,0.0,0.92379,0.00014,4.09233]
[1777840336896,35.67,78932.47,0.0,0.923,0.00014,4.12411]
[1777840337904,35.67,78925.99,0.0,0.92207,0.00014,4.16156]
[1777840339918,35.67,78919.29,0.0,0.9211,0.00014,4.20066]
[1777840345166,35.68,78916.81,0.0,0.92071,0.00014,4.21622]
[1777840350995,35.69,78915.26,0.0,0.92045,0.00015,4.22669]
[1777840354016,35.69,78908.82,0.0,0.91964,0.00015,4.25561]
[1777840359050,35.69,78902.89,0.0,0.91874,0.00015,4.29112]
[1777840364088,35.7,78904.9,0.0,0.91902,0.00015,4.28031]
[1777840370131,35.7,78904.95,0.0,0.91899,0.00015,4.2813]
[1777840374160,35.71,78897.35,0.0,0.91785,0.00015,4.32649]
[1777840376172,35.71,78895.0,0.0,0.91749,0.00015,4.34055]
[1777840381207,35.71,78894.92,0.0,0.91746,0.00015,4.34163]
[1777840386242,35.71,78895.74,0.0,0.91757,0.00015,4.33737]
[1777840391277,35.72,78898.9,0.0,0.91802,0.00015,4.31952]
[1777840397318,35.72,78898.65,0.0,0.91796,0.00015,4.32187]
[1777840402353,35.72,78898.73,0.0,0.91796,0.00015,4.32217]
[1777840407389,35.73,78897.92,0.0,0.91781,0.00015,4.32788]
[1777840412424,35.73,78898.19,0.0,0.91798,0.00015,4.31795]
[1777840417459,35.73,78901.43,0.0,0.91844,0.00015,4.30005]
[1777840422494,35.74,78901.42,0.0,0.91841,0.00015,4.30116]
[1777840423503,35.74,78908.24,0.0,0.91941,0.00015,4.26174]
[1777840428536,35.75,78910.03,0.0,0.91963,0.00015,4.25279]
[1777840435797,35.76,78909.45,0.0,0.9195,0.00015,4.2581]
[1777840443641,35.76,78909.56,0.0,0.91946,0.00015,4.25961]
[1777840448675,35.77,78909.79,0.0,0.91946,0.00015,4.25959]
[1777840453710,35.78,78910.36,0.0,0.91951,0.00015,4.2576]
[1777840458747,35.78,78910.21,0.0,0.91946,0.00015,4.25977]
[1777840466008,35.79,78909.87,0.0,0.91937,0.00015,4.26353]
[1777840471836,35.8,78909.91,0.0,0.91949,0.00015,4.25564]
[1777840476872,35.8,78909.88,0.0,0.91945,0.00015,4.25709]
[1777840486152,35.81,78909.05,0.0,0.91927,0.00015,4.26417]
[1777840492986,35.82,78908.71,0.0,0.91918,0.00015,4.26788]
[1777840493993,35.82,78915.83,0.0,0.92021,0.00015,4.22699]
[1777840499027,35.84,78916.8,0.0,0.92025,0.00015,4.22553]
[1777840501041,35.84,78922.27,0.0,0.92102,0.00014,4.19469]
[1777840504065,35.84,78987.23,0.0,0.92996,0.00013,3.83024]
[1777840505079,35.84,79025.94,0.0,0.9349,0.00012,3.62156]
[1777840506309,35.9,79019.07,0.0,0.93376,0.00013,3.67031]
[1777840508122,35.9,79017.14,0.0,0.93348,0.00013,3.68243]
[1777840513129,35.93,79017.95,0.0,0.93346,0.00013,3.68321]
[1777840514136,35.93,79011.07,0.0,0.93256,0.00013,3.72124]
[1777840515142,35.94,79008.5,0.0,0.93221,0.00013,3.73614]
[1777840516379,35.94,79001.82,0.0,0.93133,0.00013,3.77328]
[1777840518167,35.95,79003.24,0.0,0.93147,0.00013,3.76754]
[1777840520180,35.95,79012.71,0.0,0.93264,0.00013,3.71786]
[1777840521185,35.96,79018.27,0.0,0.93334,0.00013,3.68855]
[1777840522192,35.96,79020.87,0.0,0.93365,0.00013,3.67521]
[1777840527226,35.97,79024.59,0.0,0.93405,0.00012,3.65831]
[1777840532262,35.98,79021.23,0.0,0.9337,0.00013,3.67042]
[1777840535283,35.99,79029.09,0.0,0.93464,0.00012,3.63036]
[1777840540317,36.01,79031.0,0.0,0.9348,0.00012,3.6234]
[1777840545353,36.02,79030.9,0.0,0.93472,0.00012,3.62694]
[1777840547367,36.02,79036.04,0.0,0.93533,0.00012,3.60104]
[1777840551397,36.04,79044.51,0.0,0.9363,0.00012,3.55913]
[1777840552404,36.04,79045.9,0.0,0.93645,0.00012,3.55257]
[1777840553422,36.04,79052.09,0.0,0.93718,0.00012,3.521]
[1777840555435,36.05,79042.02,0.0,0.93593,0.00012,3.57514]
[1777840556441,36.05,79043.95,0.0,0.93615,0.00012,3.56571]
[1777840557448,36.06,79049.14,0.0,0.93676,0.00012,3.53927]
[1777840559462,36.06,79057.7,0.0,0.93776,0.00012,3.49627]
[1777840560468,36.06,79070.75,0.0,0.93928,0.00012,3.42956]
[1777840561476,36.07,79078.71,0.0,0.9402,0.00012,3.38953]
[1777840562488,36.07,79076.65,0.0,0.93995,0.00012,3.40054]
[1777840564497,36.07,79082.92,0.0,0.94065,0.00011,3.36975]
[1777840566519,36.08,79098.72,0.0,0.94242,0.00011,3.29082]
[1777840567531,36.09,79117.18,0.0,0.94442,0.00011,3.20156]
[1777840572562,36.1,79113.65,0.0,0.94394,0.00011,3.22289]
[1777840573567,36.11,79107.67,0.0,0.94327,0.00011,3.25319]
[1777840578601,36.12,79109.3,0.0,0.94337,0.00011,3.24887]
[1777840579608,36.13,79115.74,0.0,0.94406,0.00011,3.21788]
[1777840580614,36.13,79121.23,0.0,0.94463,0.00011,3.19178]
[1777840585652,36.15,79119.67,0.0,0.94437,0.00011,3.20372]
[1777840586905,36.15,79124.79,0.0,0.94491,0.00011,3.1795]
[1777840587665,36.16,79124.79,0.0,0.94489,0.00011,3.18037]
[1777840591692,36.17,79130.46,0.0,0.94555,0.00011,3.14816]
[1777840592701,36.18,79136.32,0.0,0.94615,0.00011,3.12079]
[1777840593713,36.2,79190.46,0.0,0.95155,0.0001,2.87105]
[1777840594714,36.2,79240.09,0.0,0.95619,9e-05,2.64971]
[1777840595721,36.2,79228.0,0.0,0.95507,9e-05,2.7036]
[1777840596994,36.21,79215.16,0.0,0.95386,9e-05,2.7615]
[1777840597735,36.21,79215.16,0.0,0.95384,9e-05,2.76244]
[1777840598742,36.27,79204.94,0.0,0.95261,0.0001,2.82108]
[1777840603779,36.57,79204.72,0.0,0.95125,0.0001,2.88599]
[1777840604786,36.63,79212.51,0.0,0.95173,0.0001,2.86346]
[1777840607065,36.75,79223.21,0.0,0.95221,9e-05,2.84075]
[1777840607808,36.75,79223.21,0.0,0.95219,9e-05,2.84203]
[1777840609825,36.77,79228.65,0.0,0.95265,9e-05,2.82029]
[1777840610836,36.77,79220.56,0.0,0.95186,0.0001,2.85735]
[1777840611841,36.77,79212.47,0.0,0.95107,0.0001,2.89465]
[1777840613924,36.79,79201.13,0.0,0.94991,0.0001,2.94868]
[1777840614902,36.79,79173.12,0.0,0.94708,0.0001,3.07925]
[1777840615897,36.79,79152.29,0.0,0.94489,0.00011,3.17919]
[1777840617143,36.8,79145.97,0.0,0.94419,0.00011,3.21042]
[1777840617911,36.8,79145.97,0.0,0.94418,0.00011,3.21119]
[1777840621943,36.81,79138.3,0.0,0.94328,0.00011,3.2514]
[1777840622946,36.82,79126.68,0.0,0.942,0.00011,3.30887]
[1777840624012,36.82,79123.07,0.0,0.94158,0.00011,3.32724]
[1777840625976,36.83,79134.23,0.0,0.94278,0.00011,3.27372]
[1777840627229,36.83,79137.82,0.0,0.94315,0.00011,3.2576]
[1777840633030,36.85,79135.66,0.0,0.94283,0.00011,3.27162]
[1777840634041,36.85,79127.92,0.0,0.94197,0.00011,3.31016]
[1777840635045,36.85,79131.1,0.0,0.9423,0.00011,3.2952]
[1777840640080,36.87,79129.67,0.0,0.94207,0.00011,3.30548]
[1777840642095,36.87,79119.23,0.0,0.94089,0.00011,3.35815]
[1777840643103,36.88,79114.48,0.0,0.94034,0.00011,3.38225]
[1777840645119,36.9,79120.75,0.0,0.94091,0.00011,3.35715]
[1777840650152,37.01,79118.89,0.0,0.9402,0.00011,3.38857]
[1777840654179,37.01,79110.96,0.0,0.93939,0.00011,3.42155]
[1777840657439,37.02,79108.41,0.0,0.93906,0.00011,3.4361]
[1777840662237,37.04,79102.33,0.0,0.93829,0.00012,3.46949]
[1777840667509,37.05,79094.04,0.0,0.93725,0.00012,3.515]
[1777840668278,37.06,79094.04,0.0,0.93723,0.00012,3.51553]
[1777840673313,37.07,79089.88,0.0,0.93669,0.00012,3.5391]
[1777840676333,37.07,79080.56,0.0,0.93555,0.00012,3.58814]
[1777840677579,37.08,79068.38,0.0,0.93407,0.00012,3.6513]
[1777840678348,37.08,79068.38,0.0,0.93406,0.00012,3.6518]
[1777840683383,37.09,79072.07,0.0,0.93446,0.00012,3.63488]
[1777840686404,37.09,79077.0,0.0,0.93503,0.00012,3.61054]
[1777840690434,37.1,79082.91,0.0,0.93571,0.00012,3.58145]
[1777840695468,37.1,79082.95,0.0,0.93569,0.00012,3.58223]
[1777840700501,37.11,79084.72,0.0,0.93588,0.00012,3.57416]
[1777840705539,37.11,79083.64,0.0,0.93573,0.00012,3.58059]
[1777840710574,37.11,79080.62,0.0,0.93535,0.00012,3.59684]
[1777840711582,37.12,79073.48,0.0,0.93463,0.00012,3.62489]
[1777840712588,37.12,79068.22,0.0,0.93399,0.00012,3.65205]
[1777840717623,37.12,79069.03,0.0,0.93408,0.00012,3.64818]
[1777840723666,37.12,79068.58,0.0,0.93401,0.00012,3.65113]
[1777840726688,37.12,79061.39,0.0,0.93312,0.00012,3.68898]
[1777840731722,37.13,79062.55,0.0,0.93324,0.00012,3.68395]
[1777840733735,37.13,79067.65,0.0,0.93385,0.00012,3.65803]
[1777840738770,37.13,79067.38,0.0,0.93379,0.00012,3.6607]
[1777840744812,37.14,79066.05,0.0,0.93359,0.00012,3.66906]
[1777840749847,37.15,79065.16,0.0,0.93345,0.00012,3.67488]
[1777840755896,37.15,79069.81,0.0,0.93398,0.00012,3.65244]
[1777840760937,37.16,79071.71,0.0,0.93418,0.00012,3.64415]
[1777840765965,37.17,79067.51,0.0,0.93364,0.00012,3.66719]
[1777840771000,37.17,79064.24,0.0,0.93335,0.00012,3.67662]
[1777840776035,37.18,79067.54,0.0,0.93372,0.00012,3.66088]
[1777840781070,37.18,79069.31,0.0,0.9339,0.00012,3.65311]
[1777840786105,37.19,79065.45,0.0,0.9334,0.00012,3.6743]
[1777840788355,37.19,79056.8,0.0,0.93233,0.00012,3.71966]
[1777840790133,37.19,79047.12,0.0,0.93112,0.00013,3.77062]
[1777840791140,37.22,79041.69,0.0,0.93029,0.00013,3.80502]
[1777840792147,37.22,79036.48,0.0,0.92962,0.00013,3.83304]
[1777840793154,37.23,79036.51,0.0,0.92961,0.00013,3.83337]
[1777840794162,37.23,79028.17,0.0,0.92853,0.00013,3.87808]
[1777840795168,37.23,79022.55,0.0,0.92779,0.00013,3.90845]
[1777840796177,37.23,79023.01,0.0,0.92784,0.00013,3.90635]
[1777840801210,37.23,79021.46,0.0,0.92762,0.00013,3.91541]
[1777840805242,37.24,79036.76,0.0,0.92958,0.00013,3.83458]
[1777840806249,37.24,79040.37,0.0,0.93004,0.00013,3.81553]
[1777840808495,37.24,79032.88,0.0,0.92908,0.00013,3.85523]
[1777840810280,37.24,79024.87,0.0,0.92804,0.00013,3.8983]
[1777840811285,37.24,79024.1,0.0,0.92794,0.00013,3.90231]
[1777840816322,37.24,79014.34,0.0,0.92666,0.00013,3.95501]
[1777840817330,37.24,79013.84,0.0,0.9266,0.00013,3.95751]
[1777840818565,37.24,79003.64,0.0,0.92526,0.00013,4.01193]
[1777840820352,37.24,79001.99,0.0,0.92504,0.00013,4.02079]
[1777840824380,37.24,78996.76,0.0,0.92435,0.00013,4.04878]
[1777840829415,37.23,78994.98,0.0,0.92414,0.00013,4.05725]
[1777840834451,37.22,78992.13,0.0,0.92394,0.00014,4.06229]
[1777840837472,37.22,78986.98,0.0,0.92326,0.00014,4.08964]
[1777840838705,37.22,78981.92,0.0,0.92258,0.00014,4.11692]
[1777840843514,37.21,78974.75,0.0,0.92165,0.00014,4.15399]
[1777840846535,37.2,78967.22,0.0,0.92064,0.00014,4.19402]
[1777840847542,37.2,78960.59,0.0,0.91972,0.00014,4.23025]
[1777840852578,37.19,78964.07,0.0,0.92027,0.00014,4.20847]
[1777840857612,37.17,78968.6,0.0,0.92097,0.00014,4.18066]
[1777840860634,37.17,78973.66,0.0,0.92172,0.00014,4.15121]
[1777840865670,37.16,78977.3,0.0,0.92227,0.00014,4.12893]
[1777840867683,37.15,78982.63,0.0,0.92302,0.00014,4.09884]
[1777840872717,37.15,78988.1,0.0,0.92382,0.00014,4.06707]
[1777840875739,37.14,78996.94,0.0,0.92503,0.00013,4.01793]
[1777840877755,37.14,79003.49,0.0,0.92592,0.00013,3.98181]
[1777840882791,37.13,79000.3,0.0,0.92554,0.00013,3.99726]
[1777840886817,37.12,79008.96,0.0,0.92673,0.00013,3.94898]
[1777840891853,37.12,79008.56,0.0,0.92686,0.00013,3.94044]
[1777840893866,37.11,79003.03,0.0,0.92615,0.00013,3.96952]
[1777840896887,37.11,78997.94,0.0,0.92548,0.00013,3.99652]
[1777840901922,37.11,78996.21,0.0,0.92527,0.00013,4.00538]
[1777840906958,37.1,78987.76,0.0,0.92415,0.00014,4.0505]
[1777840909203,37.1,78982.37,0.0,0.92343,0.00014,4.0796]
[1777840914006,37.1,78976.92,0.0,0.9227,0.00014,4.10849]
[1777840919274,37.09,78974.73,0.0,0.92243,0.00014,4.11947]
[1777840926104,37.09,78972.3,0.0,0.92213,0.00014,4.13131]
[1777840929343,37.08,78978.08,0.0,0.92295,0.00014,4.0988]
[1777840935156,37.08,78978.67,0.0,0.92305,0.00014,4.09457]
[1777840938184,37.08,78983.95,0.0,0.92378,0.00014,4.06517]
[1777840943219,37.07,78987.22,0.0,0.92425,0.00014,4.04653]
[1777840948254,37.07,78987.18,0.0,0.92425,0.00014,4.04635]
[1777840953289,37.07,78986.55,0.0,0.92432,0.00014,4.0403]
[1777840957317,37.07,78999.9,0.0,0.92613,0.00013,3.96739]
[1777840958324,37.07,79003.09,0.0,0.92655,0.00013,3.95016]
[1777840963359,37.06,79006.65,0.0,0.92704,0.00013,3.92992]
[1777840968394,37.06,79012.19,0.0,0.9278,0.00013,3.89882]
[1777840973429,37.05,79013.59,0.0,0.92802,0.00013,3.89011]
[1777840978464,37.05,79013.5,0.0,0.92803,0.00013,3.88942]
[1777840983499,37.04,79012.34,0.0,0.92791,0.00013,3.89432]
[1777840988534,37.03,79009.6,0.0,0.92759,0.00013,3.90759]
[1777840991555,37.03,79004.22,0.0,0.9269,0.00013,3.93562]
[1777840998604,37.02,79000.75,0.0,0.9265,0.00013,3.95215]
[1777841002645,37.02,79009.14,0.0,0.92762,0.00013,3.9062]
[1777841007679,37.01,79011.2,0.0,0.92791,0.00013,3.89439]
[1777841012714,37.01,79014.72,0.0,0.92853,0.00013,3.86593]
[1777841017748,37.01,79016.36,0.0,0.92875,0.00013,3.85686]
[1777841021777,37.0,79009.8,0.0,0.92792,0.00013,3.89087]
[1777841030046,36.99,79006.9,0.0,0.92761,0.00013,3.90389]
[1777841035875,36.99,79010.01,0.0,0.92803,0.00013,3.88632]
[1777841040910,36.99,79012.26,0.0,0.92832,0.00013,3.87444]
[1777841045945,36.99,79013.54,0.0,0.92849,0.00013,3.86777]
[1777841050980,36.99,79014.95,0.0,0.92866,0.00013,3.86041]
[1777841057022,36.99,79014.65,0.0,0.92862,0.00013,3.86221]
[1777841062057,36.99,79015.26,0.0,0.9287,0.00013,3.85911]
[1777841067092,36.99,79012.92,0.0,0.92839,0.00013,3.87177]
[1777841071120,36.99,79009.08,0.0,0.92803,0.00013,3.88341]
[1777841076154,36.99,79005.86,0.0,0.92761,0.00013,3.90071]
[1777841084211,36.99,79002.98,0.0,0.92723,0.00013,3.91624]
[1777841090467,36.99,78999.31,0.0,0.92674,0.00013,3.93609]
[1777841098315,36.99,78998.29,0.0,0.92661,0.00013,3.94166]
[1777841100537,36.99,78992.96,0.0,0.9259,0.00013,3.97055]
[1777841106371,36.99,78990.48,0.0,0.92557,0.00013,3.98393]
[1777841111407,36.99,78990.78,0.0,0.92561,0.00013,3.98222]
[1777841116441,36.99,78991.21,0.0,0.92567,0.00013,3.97982]
[1777841121476,36.99,78990.85,0.0,0.92562,0.00013,3.98175]
[1777841126512,36.99,78990.51,0.0,0.92558,0.00013,3.98357]
[1777841129534,36.99,78999.04,0.0,0.92672,0.00013,3.93728]
[1777841130747,36.99,79003.91,0.0,0.92736,0.00013,3.91115]
[1777841136582,37.0,79005.28,0.0,0.92767,0.00013,3.89527]
[1777841142623,37.0,79001.46,0.0,0.92716,0.00013,3.91627]
[1777841149673,37.0,78999.48,0.0,0.92689,0.00013,3.92737]
[1777841154709,37.0,78994.57,0.0,0.92623,0.00013,3.95422]
[1777841160958,37.0,78994.14,0.0,0.92616,0.00013,3.95673]
[1777841162768,37.0,78986.92,0.0,0.92519,0.00013,3.99598]
[1777841167799,37.0,78982.06,0.0,0.92454,0.00014,4.02222]
[1777841169815,37.0,78975.32,0.0,0.92363,0.00014,4.05897]
[1777841173842,37.0,78970.04,0.0,0.92291,0.00014,4.08755]
[1777841175855,37.0,78963.74,0.0,0.92205,0.00014,4.12201]
[1777841177870,36.99,78954.55,0.0,0.92077,0.00014,4.17257]
[1777841182905,36.99,78956.47,0.0,0.92107,0.00014,4.16086]
[1777841183913,36.99,78949.73,0.0,0.92013,0.00014,4.19791]
[1777841184919,36.99,78938.2,0.0,0.91848,0.00014,4.26271]
[1777841189955,36.98,78938.46,0.0,0.91855,0.00014,4.25968]
[1777841192976,36.97,78945.12,0.0,0.91969,0.00014,4.21188]
[1777841198011,36.97,78948.1,0.0,0.92016,0.00014,4.19358]
[1777841203045,36.96,78949.55,0.0,0.9204,0.00014,4.18395]
[1777841208081,36.96,78949.23,0.0,0.92038,0.00014,4.18476]
[1777841213117,36.95,78948.49,0.0,0.92031,0.00014,4.18751]
[1777841220165,36.94,78948.27,0.0,0.92033,0.00014,4.18683]
[1777841226207,36.93,78948.13,0.0,0.92038,0.00014,4.18495]
[1777841231242,36.92,78945.83,0.0,0.92011,0.00014,4.19556]
[1777841236277,36.91,78945.47,0.0,0.92011,0.00014,4.19529]
[1777841241521,36.9,78939.89,0.0,0.91937,0.00014,4.2243]
[1777841247354,36.88,78941.34,0.0,0.91965,0.00014,4.21323]
[1777841252389,36.87,78941.31,0.0,0.91986,0.00014,4.20172]
[1777841257423,36.86,78946.15,0.0,0.92061,0.00014,4.17236]
[1777841262460,36.85,78945.83,0.0,0.92062,0.00014,4.17198]
[1777841269509,36.84,78946.24,0.0,0.92075,0.00014,4.16666]
[1777841279579,36.82,78946.21,0.0,0.92086,0.00014,4.16256]
[1777841284613,36.81,78941.23,0.0,0.9202,0.00014,4.18832]
[1777841288642,36.8,78935.03,0.0,0.91936,0.00014,4.22135]
[1777841291880,36.8,78926.24,0.0,0.91813,0.00015,4.26953]
[1777841293677,36.8,78918.1,0.0,0.91694,0.00015,4.31565]
[1777841294684,36.79,78916.68,0.0,0.91673,0.00015,4.32356]
[1777841295697,36.8,78911.59,0.0,0.91598,0.00015,4.35271]
[1777841296701,36.8,78893.76,0.0,0.9133,0.00015,4.45534]
[1777841297705,36.79,78889.32,0.0,0.91262,0.00015,4.48093]
[1777841298716,36.79,78894.75,0.0,0.91345,0.00015,4.4495]
[1777841301951,36.79,78884.46,0.0,0.91188,0.00015,4.50915]
[1777841303769,36.79,78883.77,0.0,0.91178,0.00015,4.51275]
[1777841308799,36.79,78876.16,0.0,0.91064,0.00016,4.55575]
[1777841312021,36.78,78873.07,0.0,0.91035,0.00016,4.56314]
[1777841317864,36.77,78869.4,0.0,0.90982,0.00016,4.58305]
[1777841322899,36.77,78868.64,0.0,0.90974,0.00016,4.58582]
[1777841327934,36.76,78868.27,0.0,0.90973,0.00016,4.58617]
[1777841329948,36.75,78857.78,0.0,0.90809,0.00016,4.64724]
[1777841330956,36.75,78852.89,0.0,0.90732,0.00016,4.67571]
[1777841332165,36.75,78852.18,0.0,0.90724,0.00016,4.67893]
[1777841338005,36.73,78844.78,0.0,0.90613,0.00016,4.71975]
[1777841340024,36.73,78834.95,0.0,0.90456,0.00016,4.77713]
[1777841344050,36.72,78840.71,0.0,0.90557,0.00016,4.74025]
[1777841346065,36.71,78846.91,0.0,0.9066,0.00016,4.70229]
[1777841350093,36.7,78855.16,0.0,0.90798,0.00016,4.65135]
[1777841354121,36.7,78860.41,0.0,0.90886,0.00016,4.61861]
[1777841358149,36.69,78853.39,0.0,0.90779,0.00016,4.65834]
[1777841360163,36.68,78847.32,0.0,0.90684,0.00016,4.69327]
[1777841365209,36.67,78839.34,0.0,0.90563,0.00016,4.73802]
[1777841370234,36.66,78833.53,0.0,0.90476,0.00016,4.76969]
[1777841372247,36.65,78830.18,0.0,0.90441,0.00016,4.77889]
[1777841377282,36.64,78836.36,0.0,0.9055,0.00016,4.73891]
[1777841382317,36.62,78839.08,0.0,0.90602,0.00016,4.71988]
[1777841387353,36.61,78836.03,0.0,0.9056,0.00016,4.73528]
[1777841392388,36.6,78834.25,0.0,0.90538,0.00016,4.74309]
[1777841399437,36.58,78833.88,0.0,0.90543,0.00016,4.74141]
[1777841404472,36.57,78836.17,0.0,0.90589,0.00016,4.72445]
[1777841405479,36.56,78841.23,0.0,0.90673,0.00016,4.69356]
[1777841406485,36.56,78853.1,0.0,0.90865,0.00016,4.62261]
[1777841408500,36.56,78858.7,0.0,0.90956,0.00016,4.58879]
[1777841412731,36.55,78878.62,0.0,0.91272,0.00015,4.47013]
[1777841413536,36.55,78878.62,0.0,0.91273,0.00015,4.46957]
[1777841414541,36.55,78884.18,0.0,0.9136,0.00015,4.43665]
[1777841419577,36.53,78879.18,0.0,0.9129,0.00015,4.46325]
[1777841425619,36.52,78876.7,0.0,0.9126,0.00015,4.47442]
[1777841430653,36.51,78876.33,0.0,0.91262,0.00015,4.4738]
[1777841436696,36.49,78876.14,0.0,0.91283,0.00015,4.46221]
[1777841441731,36.48,78876.64,0.0,0.91298,0.00015,4.45662]
[1777841446766,36.47,78878.29,0.0,0.9133,0.00015,4.4444]
[1777841451801,36.46,78882.84,0.0,0.91406,0.00015,4.41538]
[1777841456836,36.45,78882.66,0.0,0.9141,0.00015,4.41413]
[1777841461871,36.44,78881.77,0.0,0.91402,0.00015,4.41703]
[1777841464895,36.43,78875.01,0.0,0.91301,0.00015,4.45514]
[1777841465898,36.43,78871.63,0.0,0.91251,0.00016,4.47443]
[1777841470955,36.42,78870.35,0.0,0.91238,0.00016,4.47922]
[1777841473161,36.41,78877.99,0.0,0.91359,0.00015,4.43341]
[1777841473964,36.41,78877.99,0.0,0.9136,0.00015,4.43295]
[1777841478998,36.4,78873.95,0.0,0.91304,0.00015,4.45414]
[1777841484032,36.39,78872.72,0.0,0.91292,0.00015,4.4588]
[1777841490073,36.37,78872.88,0.0,0.91302,0.00015,4.45481]
[1777841492087,36.37,78868.53,0.0,0.91253,0.00016,4.46987]
[1777841498130,36.36,78869.51,0.0,0.91277,0.00016,4.46097]
[1777841502162,36.34,78877.18,0.0,0.91402,0.00015,4.41357]
[1777841507192,36.34,78879.34,0.0,0.9144,0.00015,4.39885]
[1777841512228,36.33,78880.07,0.0,0.91457,0.00015,4.39249]
[1777841517263,36.32,78883.88,0.0,0.9152,0.00015,4.36842]
[1777841522299,36.31,78884.88,0.0,0.9154,0.00015,4.36078]
[1777841527334,36.3,78888.25,0.0,0.91595,0.00015,4.33954]
[1777841532369,36.29,78881.99,0.0,0.91504,0.00015,4.37426]
[1777841537405,36.29,78877.86,0.0,0.91445,0.00015,4.39706]
[1777841539419,36.29,78869.39,0.0,0.91315,0.00015,4.4463]
[1777841541432,36.29,78862.43,0.0,0.91207,0.00016,4.48698]
[1777841546467,36.28,78860.83,0.0,0.91185,0.00016,4.49552]
[1777841553515,36.27,78862.34,0.0,0.91231,0.00016,4.47476]
[1777841558552,36.26,78864.04,0.0,0.91262,0.00016,4.46299]
[1777841560565,36.26,78869.09,0.0,0.91342,0.00015,4.43265]
[1777841561573,36.26,78879.34,0.0,0.915,0.00015,4.37245]
[1777841566606,36.25,78881.73,0.0,0.91543,0.00015,4.35625]
[1777841571641,36.24,78880.08,0.0,0.91526,0.00015,4.36267]
[1777841576678,36.22,78879.09,0.0,0.91519,0.00015,4.36528]
[1777841582719,36.2,78878.23,0.0,0.91515,0.00015,4.36652]
[1777841588760,36.19,78877.23,0.0,0.9151,0.00015,4.36863]
[1777841594004,36.18,78876.41,0.0,0.915,0.00015,4.37218]
[1777841601856,36.17,78875.89,0.0,0.91498,0.00015,4.37306]
[1777841606890,36.16,78875.34,0.0,0.91496,0.00015,4.37369]
[1777841611925,36.16,78882.7,0.0,0.91626,0.00015,4.32083]
[1777841616960,36.16,78877.07,0.0,0.91541,0.00015,4.35348]
[1777841617967,36.16,78874.68,0.0,0.91504,0.00015,4.36734]
[1777841623002,36.16,78874.44,0.0,0.91502,0.00015,4.36812]
[1777841628038,36.15,78872.47,0.0,0.91474,0.00015,4.37896]
[1777841633073,36.15,78872.4,0.0,0.91475,0.00015,4.37864]
[1777841638108,36.14,78872.47,0.0,0.9148,0.00015,4.37659]
[1777841643147,36.14,78872.56,0.0,0.91483,0.00015,4.37536]
[1777841648183,36.14,78873.1,0.0,0.91493,0.00015,4.37152]
[1777841654428,36.13,78873.07,0.0,0.91495,0.00015,4.37077]
[1777841660262,36.13,78872.93,0.0,0.91495,0.00015,4.37094]
[1777841666304,36.12,78872.8,0.0,0.91495,0.00015,4.37082]
[1777841672346,36.12,78872.5,0.0,0.91508,0.00015,4.36244]
[1777841677381,36.12,78870.48,0.0,0.91479,0.00015,4.37367]
[1777841679394,36.12,78863.47,0.0,0.9137,0.00016,4.4149]
[1777841684638,36.12,78863.41,0.0,0.91369,0.00016,4.41525]
[1777841690473,36.12,78864.08,0.0,0.9138,0.00016,4.41129]
[1777841693493,36.12,78857.12,0.0,0.91271,0.00016,4.45222]
[1777841700542,36.12,78857.8,0.0,0.91284,0.00016,4.44765]
[1777841703563,36.11,78863.83,0.0,0.9138,0.00016,4.41113]
[1777841708598,36.1,78865.05,0.0,0.91405,0.00015,4.40178]
[1777841715647,36.09,78865.61,0.0,0.91421,0.00015,4.39549]
[1777841724918,36.07,78867.23,0.0,0.91456,0.00015,4.3823]
[1777841730752,36.06,78867.51,0.0,0.91466,0.00015,4.37824]
[1777841736794,36.05,78867.06,0.0,0.91482,0.00015,4.36909]
[1777841741829,36.04,78867.54,0.0,0.91494,0.00015,4.36435]
[1777841746865,36.03,78867.26,0.0,0.91495,0.00015,4.36408]
[1777841752908,36.02,78867.39,0.0,0.91503,0.00015,4.36105]
[1777841757943,36.02,78867.86,0.0,0.91515,0.00015,4.35644]
[1777841762979,36.01,78870.27,0.0,0.91556,0.00015,4.34052]
[1777841763984,36.01,78876.54,0.0,0.91653,0.00015,4.30356]
[1777841770026,36.0,78877.08,0.0,0.91665,0.00015,4.29879]
[1777841775272,35.99,78874.17,0.0,0.91625,0.00015,4.3143]
[1777841785342,35.98,78874.03,0.0,0.9163,0.00015,4.31217]
[1777841792184,35.97,78874.0,0.0,0.91651,0.00015,4.30093]
[1777841797221,35.96,78874.63,0.0,0.91664,0.00015,4.29588]
[1777841799235,35.96,78885.03,0.0,0.91822,0.00015,4.23482]
[1777841800242,35.96,78885.48,0.0,0.9183,0.00015,4.23203]
[1777841805482,35.96,78884.46,0.0,0.91817,0.00015,4.23693]
[1777841811319,35.95,78884.93,0.0,0.91826,0.00015,4.23336]
[1777841816354,35.95,78886.27,0.0,0.91848,0.00015,4.22489]
[1777841825622,35.94,78883.85,0.0,0.91815,0.00015,4.23759]
[1777841831463,35.94,78883.21,0.0,0.91808,0.00015,4.2405]
[1777841838523,35.94,78882.81,0.0,0.91804,0.00015,4.2419]
[1777841843557,35.93,78881.65,0.0,0.91788,0.00015,4.24797]
[1777841850612,35.93,78880.95,0.0,0.9178,0.00015,4.25115]
[1777841855832,35.93,78878.96,0.0,0.91767,0.00015,4.25279]
[1777841862690,35.92,78877.0,0.0,0.9174,0.00015,4.26326]
[1777841867726,35.92,78872.13,0.0,0.91668,0.00015,4.29092]
[1777841872760,35.92,78870.74,0.0,0.91649,0.00015,4.29816]
[1777841878804,35.92,78869.6,0.0,0.91631,0.00015,4.30524]
[1777841883838,35.92,78876.91,0.0,0.9174,0.00015,4.26321]
[1777841889879,35.92,78879.5,0.0,0.9178,0.00015,4.24796]
[1777841894916,35.92,78875.65,0.0,0.91722,0.00015,4.27024]
[1777841899950,35.92,78873.1,0.0,0.91684,0.00015,4.28475]
[1777841904986,35.92,78873.26,0.0,0.91688,0.00015,4.28342]
[1777841907000,35.92,78880.4,0.0,0.91796,0.00015,4.24171]
[1777841912035,35.91,78879.26,0.0,0.91795,0.00015,4.23887]
[1777841917070,35.91,78879.46,0.0,0.91798,0.00015,4.23766]
[1777841922105,35.91,78879.54,0.0,0.91799,0.00015,4.23718]
[1777841927140,35.91,78880.42,0.0,0.91813,0.00015,4.23203]
[1777841932176,35.91,78880.75,0.0,0.91817,0.00015,4.23015]
[1777841938218,35.91,78880.3,0.0,0.91811,0.00015,4.2328]
[1777841943253,35.91,78879.43,0.0,0.91797,0.00015,4.23784]
[1777841948288,35.92,78885.08,0.0,0.91882,0.00015,4.20512]
[1777841951309,35.92,78890.21,0.0,0.91958,0.00015,4.17563]
[1777841956537,35.92,78889.67,0.0,0.91949,0.00015,4.17921]
[1777841963393,35.92,78889.4,0.0,0.91943,0.00015,4.18142]
[1777841968428,35.91,78890.1,0.0,0.91957,0.00015,4.17598]
[1777841973464,35.91,78889.73,0.0,0.9197,0.00015,4.16794]
[1777841978498,35.91,78890.1,0.0,0.91974,0.00015,4.16642]
[1777841983532,35.92,78889.91,0.0,0.91969,0.00015,4.16813]
[1777841990582,35.92,78889.74,0.0,0.91966,0.00015,4.16951]
[1777841995621,35.92,78890.07,0.0,0.91971,0.00015,4.16742]
[1777842000653,35.92,78892.34,0.0,0.92003,0.00015,4.15509]
[1777842003673,35.92,78898.7,0.0,0.92095,0.00015,4.11904]
[1777842005689,35.92,78905.57,0.0,0.92195,0.00015,4.07993]
[1777842006887,35.93,78898.16,0.0,0.92086,0.00015,4.1228]
[1777842012736,35.93,78894.55,0.0,0.9203,0.00015,4.14454]
[1777842017778,35.93,78890.1,0.0,0.91962,0.00015,4.17087]
[1777842022808,35.94,78890.88,0.0,0.91972,0.00015,4.16697]
[1777842027842,35.94,78891.73,0.0,0.91983,0.00015,4.16268]
[1777842037097,35.94,78891.7,0.0,0.91996,0.00015,4.1547]
[1777842042946,35.95,78891.1,0.0,0.91985,0.00015,4.15897]
[1777842048989,35.95,78890.88,0.0,0.91979,0.00015,4.16099]
[1777842054024,35.95,78890.77,0.0,0.91976,0.00015,4.16223]
[1777842059059,35.96,78886.46,0.0,0.91911,0.00015,4.18762]
[1777842064094,35.96,78881.87,0.0,0.91842,0.00015,4.2144]
[1777842069129,35.96,78882.1,0.0,0.91845,0.00015,4.21322]
[1777842074164,35.96,78881.64,0.0,0.91837,0.00015,4.21601]
[1777842079195,35.96,78879.7,0.0,0.91808,0.00015,4.22731]
[1777842084235,35.96,78883.16,0.0,0.9186,0.00015,4.20729]
[1777842089268,35.96,78885.62,0.0,0.91896,0.00015,4.19331]
[1777842095310,35.96,78887.0,0.0,0.91932,0.00015,4.17632]
[1777842101352,35.96,78882.44,0.0,0.91863,0.00015,4.20293]
[1777842106391,35.96,78881.98,0.0,0.91856,0.00015,4.20571]
[1777842112429,35.96,78881.66,0.0,0.91851,0.00015,4.20768]
[1777842117666,35.96,78880.89,0.0,0.91839,0.00015,4.21222]
[1777842123507,35.96,78876.79,0.0,0.91777,0.00015,4.23604]
[1777842125522,35.96,78865.63,0.0,0.91607,0.00015,4.30107]
[1777842126528,35.96,78865.19,0.0,0.91601,0.00015,4.30352]
[1777842131563,35.96,78865.72,0.0,0.9161,0.00015,4.29976]
[1777842136599,35.96,78862.72,0.0,0.91566,0.00015,4.31661]
[1777842141634,35.95,78861.86,0.0,0.91555,0.00015,4.32082]
[1777842142641,35.95,78854.02,0.0,0.91434,0.00016,4.36679]
[1777842143649,35.95,78851.47,0.0,0.91395,0.00016,4.38161]
[1777842148684,35.94,78852.55,0.0,0.91415,0.00016,4.37393]
[1777842155732,35.94,78851.17,0.0,0.91415,0.00016,4.37068]
[1777842156740,35.94,78859.08,0.0,0.91538,0.00015,4.32379]
[1777842157948,35.93,78861.26,0.0,0.91573,0.00015,4.31057]
[1777842163791,35.93,78862.27,0.0,0.91591,0.00015,4.30364]
[1777842168826,35.92,78863.36,0.0,0.91611,0.00015,4.29605]
[1777842173863,35.92,78863.84,0.0,0.91621,0.00015,4.29224]
[1777842178899,35.91,78862.12,0.0,0.91598,0.00015,4.30128]
[1777842180913,35.91,78855.37,0.0,0.91494,0.00016,4.34046]
[1777842185948,35.91,78855.07,0.0,0.91494,0.00016,4.34073]
[1777842190983,35.9,78854.39,0.0,0.91487,0.00016,4.34323]
[1777842196017,35.89,78852.91,0.0,0.91468,0.00016,4.35045]
[1777842201052,35.89,78855.87,0.0,0.91518,0.00016,4.33155]
[1777842206089,35.88,78860.76,0.0,0.91597,0.00015,4.30147]
[1777842207096,35.88,78867.41,0.0,0.91699,0.00015,4.26231]
[1777842208300,35.88,78873.15,0.0,0.91787,0.00015,4.22863]
[1777842210123,35.88,78878.88,0.0,0.91874,0.00015,4.19509]
[1777842215152,35.88,78878.0,0.0,0.91878,0.00015,4.19041]
[1777842217166,35.87,78883.19,0.0,0.91956,0.00015,4.16024]
[1777842224214,35.87,78881.63,0.0,0.91933,0.00015,4.16902]
[1777842229252,35.87,78879.01,0.0,0.91895,0.00015,4.18399]
[1777842234285,35.87,78878.63,0.0,0.91889,0.00015,4.18599]
[1777842239320,35.87,78876.11,0.0,0.91852,0.00015,4.20036]
[1777842247375,35.87,78874.15,0.0,0.91824,0.00015,4.21119]
[1777842252411,35.87,78873.83,0.0,0.9182,0.00015,4.2127]
[1777842257447,35.87,78873.76,0.0,0.9182,0.00015,4.21275]
[1777842266509,35.86,78873.78,0.0,0.91821,0.00015,4.21217]
[1777842271545,35.86,78872.72,0.0,0.91822,0.00015,4.20873]
[1777842278791,35.86,78873.01,0.0,0.91827,0.00015,4.20676]
[1777842288861,35.86,78872.5,0.0,0.9182,0.00015,4.20931]
[1777842296721,35.86,78872.21,0.0,0.91817,0.00015,4.21066]
[1777842301755,35.86,78872.47,0.0,0.91821,0.00015,4.20892]
[1777842303770,35.88,78929.05,0.0,0.92634,0.00014,3.89045]
[1777842304777,35.88,78873.93,0.0,0.91832,0.00015,4.20479]
[1777842305784,35.87,78873.79,0.0,0.91831,0.00015,4.20512]
[1777842311826,35.87,78873.93,0.0,0.91835,0.00015,4.20373]
[1777842316861,35.87,78873.62,0.0,0.9183,0.00015,4.20547]
[1777842321896,35.87,78872.84,0.0,0.91819,0.00015,4.2099]
[1777842326930,35.87,78877.41,0.0,0.91888,0.00015,4.18323]
[1777842330150,35.87,78884.7,0.0,0.91997,0.00015,4.14121]
[1777842334987,35.87,78889.01,0.0,0.92075,0.00015,4.10759]
[1777842340220,35.88,78888.35,0.0,0.92064,0.00015,4.11211]
[1777842347071,35.88,78887.6,0.0,0.9205,0.00015,4.11745]
[1777842350290,35.88,78893.74,0.0,0.92139,0.00015,4.08266]
[1777842356136,35.89,78899.12,0.0,0.92215,0.00015,4.05312]
[1777842361170,35.89,78903.61,0.0,0.92277,0.00014,4.02885]
[1777842366205,35.9,78903.75,0.0,0.92276,0.00014,4.02934]
[1777842371238,35.91,78906.46,0.0,0.92311,0.00014,4.01531]
[1777842380500,35.92,78907.12,0.0,0.92315,0.00014,4.01405]
[1777842388358,35.92,78908.96,0.0,0.92337,0.00014,4.00534]
[1777842393393,35.92,78910.35,0.0,0.92375,0.00014,3.98728]
[1777842394400,35.92,78917.71,0.0,0.9248,0.00014,3.94561]
[1777842399434,35.92,78917.75,0.0,0.92481,0.00014,3.94528]
[1777842404470,35.92,78920.64,0.0,0.92521,0.00014,3.92946]
[1777842407491,35.92,78927.3,0.0,0.92615,0.00014,3.89195]
[1777842408498,35.92,78932.46,0.0,0.92687,0.00014,3.86317]
[1777842413533,35.92,78935.06,0.0,0.92722,0.00014,3.84887]
[1777842418569,35.92,78938.93,0.0,0.92775,0.00014,3.82771]
[1777842423604,35.93,78942.34,0.0,0.92821,0.00014,3.80938]
[1777842428640,35.93,78946.75,0.0,0.92879,0.00014,3.78565]
[1777842433676,35.93,78947.69,0.0,0.9289,0.00014,3.7813]
[1777842438711,35.94,78947.89,0.0,0.92891,0.00014,3.78103]
[1777842446768,35.94,78948.68,0.0,0.92898,0.00014,3.77805]
[1777842451003,35.94,78959.51,0.0,0.93057,0.00013,3.71043]
[1777842451803,35.94,78959.51,0.0,0.93057,0.00013,3.71059]
[1777842456839,35.95,78961.6,0.0,0.93083,0.00013,3.70013]
[1777842461873,35.95,78962.65,0.0,0.93094,0.00013,3.69535]
[1777842466909,35.96,78964.58,0.0,0.93118,0.00013,3.68582]
[1777842471144,35.96,78969.61,0.0,0.93181,0.00013,3.65975]
[1777842476979,35.97,78969.86,0.0,0.93181,0.00013,3.65974]
[1777842482015,35.97,78971.94,0.0,0.93205,0.00013,3.64988]
[1777842487050,35.98,78972.85,0.0,0.93214,0.00013,3.6464]
[1777842494102,35.99,78972.84,0.0,0.93209,0.00013,3.64853]
[1777842499137,35.99,78967.51,0.0,0.93139,0.00013,3.67711]
[1777842501354,35.99,78966.38,0.0,0.93121,0.00013,3.68431]
[1777842508200,36.07,78966.47,0.0,0.93082,0.00013,3.70049]
[1777842514242,36.1,78963.72,0.0,0.93044,0.00013,3.71339]
[1777842521494,36.11,78964.76,0.0,0.93054,0.00013,3.70928]
[1777842527333,36.11,78965.14,0.0,0.93056,0.00013,3.70853]
[1777842532368,36.12,78965.96,0.0,0.93064,0.00013,3.70519]
[1777842537403,36.12,78966.45,0.0,0.93068,0.00013,3.70366]
[1777842542438,36.13,78965.85,0.0,0.93057,0.00013,3.70803]
[1777842549486,36.13,78964.94,0.0,0.93041,0.00013,3.71444]
[1777842554522,36.14,78965.58,0.0,0.93047,0.00013,3.71202]
[1777842561774,36.15,78965.62,0.0,0.93044,0.00013,3.71327]
[1777842567614,36.15,78965.65,0.0,0.93042,0.00013,3.71436]
[1777842574663,36.16,78966.04,0.0,0.93058,0.00013,3.70468]
[1777842579698,36.16,78964.79,0.0,0.93039,0.00013,3.71249]
[1777842584733,36.17,78964.48,0.0,0.93032,0.00013,3.71518]
[1777842589768,36.17,78964.7,0.0,0.93033,0.00013,3.71499]
[1777842594806,36.18,78964.65,0.0,0.9303,0.00013,3.71627]
[1777842599839,36.18,78964.86,0.0,0.9303,0.00013,3.71613]
[1777842604093,36.18,78976.7,0.0,0.93185,0.00013,3.65304]
[1777842604880,36.18,78976.7,0.0,0.93185,0.00013,3.65295]
[1777842607901,36.18,78981.92,0.0,0.93253,0.00013,3.62483]
[1777842612936,36.18,78984.26,0.0,0.93284,0.00013,3.61208]
[1777842617972,36.18,78986.68,0.0,0.93316,0.00013,3.59897]
[1777842623008,36.18,78988.84,0.0,0.93344,0.00013,3.58728]
[1777842628042,36.18,78992.29,0.0,0.93389,0.00013,3.56882]
[1777842633077,36.18,78998.08,0.0,0.93477,0.00013,3.52927]
[1777842637114,36.18,79003.04,0.0,0.93539,0.00013,3.50341]
[1777842642146,36.18,79006.07,0.0,0.93576,0.00013,3.48792]
[1777842647180,36.18,79006.62,0.0,0.93582,0.00012,3.48548]
[1777842652215,36.19,79006.95,0.0,0.93585,0.00012,3.4842]
[1777842659263,36.19,79007.47,0.0,0.9359,0.00012,3.48207]
[1777842662290,36.18,79028.6,0.0,0.93852,0.00012,3.37165]
[1777842663294,36.17,79036.52,0.0,0.93956,0.00012,3.32755]
[1777842664523,36.14,79038.87,0.0,0.93997,0.00012,3.30995]
[1777842670341,36.17,79040.6,0.0,0.94004,0.00012,3.3067]
[1777842675377,36.18,79042.06,0.0,0.94018,0.00012,3.30097]
[1777842680413,36.18,79043.14,0.0,0.94027,0.00012,3.29713]
[1777842685447,36.19,79045.3,0.0,0.94048,0.00012,3.28788]
[1777842690482,36.2,79047.99,0.0,0.94076,0.00012,3.27605]
[1777842691489,36.2,79044.64,0.0,0.9405,0.00012,3.28466]
[1777842694732,36.2,79034.4,0.0,0.93926,0.00012,3.33756]
[1777842701558,36.21,79037.72,0.0,0.93962,0.00012,3.32244]
[1777842707601,36.22,79038.56,0.0,0.93968,0.00012,3.31971]
[1777842712636,36.23,79042.89,0.0,0.94016,0.00012,3.29908]
[1777842717671,36.23,79043.26,0.0,0.94017,0.00012,3.29859]
[1777842722706,36.24,79043.04,0.0,0.94012,0.00012,3.30103]
[1777842727740,36.24,79045.75,0.0,0.94041,0.00012,3.28872]
[1777842732776,36.25,79045.39,0.0,0.94033,0.00012,3.2919]
[1777842737811,36.26,79045.61,0.0,0.94033,0.00012,3.29212]
[1777842742845,36.26,79046.81,0.0,0.94044,0.00012,3.28738]
[1777842747881,36.27,79046.57,0.0,0.94038,0.00012,3.2899]
[1777842751908,36.28,79042.5,0.0,0.94,0.00012,3.30348]
[1777842755154,36.28,79035.52,0.0,0.93913,0.00012,3.34064]
[1777842756944,36.29,79031.86,0.0,0.93867,0.00012,3.36035]
[1777842758958,36.29,79026.3,0.0,0.93797,0.00012,3.38979]
[1777842760973,36.3,79020.34,0.0,0.93722,0.00012,3.42138]
[1777842767018,36.31,79016.34,0.0,0.93667,0.00012,3.44453]
[1777842772050,36.31,79015.1,0.0,0.9365,0.00012,3.45192]
[1777842775299,36.31,79019.95,0.0,0.93708,0.00012,3.4273]
[1777842781113,36.32,79019.23,0.0,0.93697,0.00012,3.43214]
[1777842785369,36.32,79013.85,0.0,0.93629,0.00012,3.46078]
[1777842791183,36.33,79013.25,0.0,0.93619,0.00012,3.46477]
[1777842796218,36.33,79011.72,0.0,0.93599,0.00012,3.47344]
[1777842801253,36.33,79010.97,0.0,0.93588,0.00012,3.47801]
[1777842806288,36.34,79009.28,0.0,0.93565,0.00012,3.48746]
[1777842811324,36.34,79007.94,0.0,0.93562,0.00013,3.48616]
[1777842816360,36.34,79007.93,0.0,0.9356,0.00013,3.48681]
[1777842824414,36.35,79007.86,0.0,0.93557,0.00013,3.48815]
[1777842829449,36.35,79007.45,0.0,0.9355,0.00013,3.49087]
[1777842835719,36.35,79007.19,0.0,0.93545,0.00013,3.49301]
[1777842842540,36.36,79004.74,0.0,0.93513,0.00013,3.50652]
[1777842850596,36.36,79005.2,0.0,0.93517,0.00013,3.50486]
[1777842855860,36.36,79005.93,0.0,0.93525,0.00013,3.50152]
[1777842865930,36.37,79005.77,0.0,0.93521,0.00013,3.50333]
[1777842871743,36.37,79005.01,0.0,0.93524,0.00013,3.49898]
[1777842876778,36.37,79002.89,0.0,0.93496,0.00013,3.51056]
[1777842881813,36.37,79002.62,0.0,0.93491,0.00013,3.51266]
[1777842888862,36.38,79002.64,0.0,0.9349,0.00013,3.51325]
[1777842894903,36.38,79002.52,0.0,0.93487,0.00013,3.51439]
[1777842899939,36.38,79002.27,0.0,0.93483,0.00013,3.51612]
[1777842905980,36.39,79001.98,0.0,0.93475,0.00013,3.51969]
[1777842915044,36.4,79002.37,0.0,0.93472,0.00013,3.52067]
[1777842920079,36.41,79000.97,0.0,0.93451,0.00013,3.52963]
[1777842925114,36.42,79001.54,0.0,0.93454,0.00013,3.52821]
[1777842930150,36.43,79002.78,0.0,0.93466,0.00013,3.5233]
[1777842935184,36.43,79002.57,0.0,0.93474,0.00013,3.5171]
[1777842940220,36.44,79002.57,0.0,0.9347,0.00013,3.51871]
[1777842946490,36.45,79002.71,0.0,0.93468,0.00013,3.51989]
[1777842956561,36.46,79003.04,0.0,0.93464,0.00013,3.5213]
[1777842966631,36.48,79003.4,0.0,0.93461,0.00013,3.52281]
[1777842974459,36.49,79003.39,0.0,0.93458,0.00013,3.52413]
[1777842985532,36.5,79003.47,0.0,0.93451,0.00013,3.52702]
[1777842993591,36.51,79003.41,0.0,0.93459,0.00013,3.52076]
[1777842998626,36.52,79003.37,0.0,0.93455,0.00013,3.52248]
[1777843004669,36.53,79003.66,0.0,0.93454,0.00013,3.52309]
[1777843010710,36.54,79003.08,0.0,0.93442,0.00013,3.52793]
[1777843015745,36.54,79002.22,0.0,0.93427,0.00013,3.53392]
[1777843019774,36.55,78990.11,0.0,0.93271,0.00013,3.59848]
[1777843020780,36.58,78983.18,0.0,0.93162,0.00013,3.64284]
[1777843021813,36.58,78977.51,0.0,0.93086,0.00013,3.67365]
[1777843027053,36.59,78976.04,0.0,0.93066,0.00013,3.68194]
[1777843032870,36.59,78973.32,0.0,0.93029,0.00013,3.69702]
[1777843034879,36.59,78967.56,0.0,0.92949,0.00013,3.72908]
[1777843039913,36.6,78964.1,0.0,0.92898,0.00013,3.74987]
[1777843044949,36.61,78961.36,0.0,0.92857,0.00013,3.76625]
[1777843049983,36.61,78956.31,0.0,0.92789,0.00014,3.79365]
[1777843055019,36.62,78956.4,0.0,0.92803,0.00014,3.78497]
[1777843060054,36.63,78956.79,0.0,0.92802,0.00014,3.78547]
[1777843065088,36.64,78954.77,0.0,0.92768,0.00014,3.79901]
[1777843070124,36.65,78953.87,0.0,0.92749,0.00014,3.80644]
[1777843075160,36.66,78953.64,0.0,0.9274,0.00014,3.8102]
[1777843080195,36.67,78953.73,0.0,0.92735,0.00014,3.81224]
[1777843085230,36.67,78953.69,0.0,0.92734,0.00014,3.81247]
[1777843094293,36.67,78952.74,0.0,0.92721,0.00014,3.81766]
[1777843104361,36.67,78952.31,0.0,0.92715,0.00014,3.82004]
[1777843109399,36.67,78952.07,0.0,0.92712,0.00014,3.82138]
[1777843114434,36.67,78955.21,0.0,0.9277,0.00014,3.79516]
[1777843121483,36.68,78954.99,0.0,0.92766,0.00014,3.79671]
[1777843127753,36.68,78954.59,0.0,0.9276,0.00014,3.79927]
[1777843133567,36.69,78945.9,0.0,0.92636,0.00014,3.84837]
[1777843134575,36.69,78945.86,0.0,0.92635,0.00014,3.84907]
[1777843141623,36.7,78946.3,0.0,0.92632,0.00014,3.84999]
[1777843147893,36.72,78949.48,0.0,0.92668,0.00014,3.836]
[1777843153771,36.73,78943.83,0.0,0.92584,0.00014,3.86916]
[1777843159813,36.74,78944.13,0.0,0.92582,0.00014,3.87004]
[1777843168033,36.76,78946.79,0.0,0.92609,0.00014,3.85931]
[1777843173911,36.77,78949.67,0.0,0.92658,0.00014,3.83698]
[1777843178945,36.78,78949.42,0.0,0.92649,0.00014,3.84057]
[1777843188173,36.8,78948.95,0.0,0.92632,0.00014,3.84708]
[1777843195058,36.81,78951.32,0.0,0.92657,0.00014,3.83716]
[1777843200093,36.82,78952.83,0.0,0.92673,0.00014,3.83103]
[1777843208313,36.84,78952.23,0.0,0.92657,0.00014,3.83755]
[1777843214191,36.85,78952.23,0.0,0.92651,0.00014,3.83995]
[1777843219226,36.86,78951.82,0.0,0.92641,0.00014,3.84364]
[1777843224261,36.85,78951.83,0.0,0.92643,0.00014,3.84305]
[1777843230303,36.85,78951.65,0.0,0.92642,0.00014,3.84337]
[1777843236346,36.85,78952.61,0.0,0.92672,0.00014,3.82838]
[1777843242388,36.85,78952.99,0.0,0.92679,0.00014,3.82583]
[1777843247422,36.84,78953.5,0.0,0.92686,0.00014,3.82268]
[1777843252459,36.84,78953.55,0.0,0.92688,0.00014,3.82202]
[1777843257492,36.85,78958.27,0.0,0.92748,0.00014,3.79823]
[1777843263538,36.86,78958.11,0.0,0.92739,0.00014,3.80178]
[1777843268734,36.87,78959.51,0.0,0.92753,0.00014,3.79644]
[1777843275625,36.89,78956.08,0.0,0.92698,0.00014,3.81802]
[1777843286702,36.89,78956.13,0.0,0.92697,0.00014,3.81878]
[1777843291737,36.89,78959.14,0.0,0.92753,0.00014,3.79342]
[1777843294758,36.9,78954.72,0.0,0.92691,0.00014,3.81807]
[1777843299792,36.9,78955.65,0.0,0.92698,0.00014,3.81502]
[1777843304829,36.91,78950.9,0.0,0.92629,0.00014,3.84267]
[1777843309864,36.92,78949.71,0.0,0.92609,0.00014,3.85036]
[1777843316914,36.93,78949.62,0.0,0.92603,0.00014,3.8527]
[1777843321948,36.93,78950.17,0.0,0.92608,0.00014,3.85085]
[1777843326982,36.94,78954.11,0.0,0.92658,0.00014,3.83123]
[1777843332018,36.95,78954.56,0.0,0.9266,0.00014,3.83047]
[1777843337053,36.95,78954.42,0.0,0.92656,0.00014,3.83202]
[1777843343094,36.96,78954.35,0.0,0.92649,0.00014,3.83451]
[1777843348130,36.97,78954.7,0.0,0.92651,0.00014,3.83385]
[1777843353166,36.96,78953.15,0.0,0.92647,0.00014,3.83223]
[1777843358201,36.96,78953.31,0.0,0.92652,0.00014,3.83062]
[1777843363235,36.96,78953.71,0.0,0.92659,0.00014,3.82772]
[1777843369444,36.95,78954.38,0.0,0.9267,0.00014,3.82322]
[1777843375320,36.95,78954.8,0.0,0.92678,0.00014,3.82008]
[1777843380355,36.95,78956.27,0.0,0.927,0.00014,3.81143]
[1777843385390,36.94,78957.07,0.0,0.92713,0.00014,3.80644]
[1777843390425,36.94,78957.03,0.0,0.92714,0.00014,3.806]
[1777843399651,36.93,78956.59,0.0,0.92711,0.00014,3.80715]
[1777843405529,36.93,78957.37,0.0,0.92723,0.00014,3.80211]
[1777843410565,36.93,78952.77,0.0,0.92662,0.00014,3.82625]
[1777843415600,36.92,78953.06,0.0,0.92684,0.00014,3.81462]
[1777843421643,36.92,78952.36,0.0,0.92677,0.00014,3.81754]
[1777843426678,36.92,78951.87,0.0,0.92671,0.00014,3.81996]
[1777843431713,36.92,78951.7,0.0,0.92666,0.00014,3.82164]
[1777843437755,36.93,78950.97,0.0,0.92651,0.00014,3.82769]
[1777843442790,36.93,78951.03,0.0,0.92651,0.00014,3.82763]
[1777843450007,36.93,78951.35,0.0,0.92658,0.00014,3.82499]
[1777843460078,36.92,78951.24,0.0,0.92659,0.00014,3.82438]
[1777843466967,36.92,78950.4,0.0,0.9265,0.00014,3.82812]
[1777843475025,36.92,78950.19,0.0,0.92661,0.00014,3.82056]
[1777843480219,36.92,78949.82,0.0,0.92658,0.00014,3.82191]
[1777843484086,36.92,78943.29,0.0,0.92567,0.00014,3.85758]
[1777843485093,36.92,78940.74,0.0,0.92531,0.00014,3.87182]
[1777843490297,36.93,78939.22,0.0,0.92505,0.00014,3.8819]
[1777843496169,36.94,78939.99,0.0,0.92512,0.00014,3.87938]
[1777843501205,36.94,78935.9,0.0,0.92451,0.00014,3.90309]
[1777843508254,36.95,78932.19,0.0,0.92395,0.00014,3.92488]
[1777843513290,36.95,78925.25,0.0,0.92295,0.00014,3.96376]
[1777843518324,36.96,78924.43,0.0,0.92282,0.00014,3.96905]
[1777843523358,36.96,78922.83,0.0,0.92257,0.00014,3.9784]
[1777843530578,36.96,78923.1,0.0,0.9226,0.00014,3.97749]
[1777843537457,36.96,78924.39,0.0,0.92293,0.00014,3.96158]
[1777843542494,36.96,78922.4,0.0,0.92265,0.00014,3.97242]
[1777843547530,36.96,78923.17,0.0,0.92279,0.00014,3.96706]
[1777843553570,36.96,78920.42,0.0,0.92238,0.00014,3.98262]
[1777843559612,36.96,78921.21,0.0,0.92249,0.00014,3.97851]
[1777843565653,36.96,78922.11,0.0,0.92261,0.00014,3.97379]
[1777843571696,36.95,78922.44,0.0,0.92271,0.00014,3.9698]
[1777843577740,36.94,78923.32,0.0,0.92291,0.00014,3.96234]
[1777843582772,36.93,78917.96,0.0,0.92217,0.00014,3.99073]
[1777843587808,36.93,78917.63,0.0,0.92212,0.00014,3.99264]
[1777843593853,36.94,78917.26,0.0,0.92223,0.00014,3.98536]
[1777843599899,36.92,78916.76,0.0,0.92221,0.00014,3.98588]
[1777843604932,36.92,78914.23,0.0,0.92189,0.00014,3.99814]
[1777843611142,36.91,78914.21,0.0,0.92193,0.00014,3.99696]
[1777843620038,36.91,78914.11,0.0,0.9219,0.00014,3.9978]
[1777843626079,36.91,78914.55,0.0,0.92196,0.00014,3.99554]
[1777843631290,36.91,78914.63,0.0,0.92198,0.00014,3.99476]
[1777843637155,36.91,78916.63,0.0,0.92229,0.00014,3.98293]
[1777843642191,36.91,78917.63,0.0,0.92243,0.00014,3.97762]
[1777843650248,36.91,78917.78,0.0,0.92244,0.00014,3.97726]
[1777843660317,36.9,78916.64,0.0,0.9225,0.00014,3.97142]
[1777843667367,36.89,78916.05,0.0,0.92249,0.00014,3.9718]
[1777843672404,36.88,78915.94,0.0,0.92253,0.00014,3.97036]
[1777843678446,36.86,78915.9,0.0,0.92259,0.00014,3.96816]
[1777843685495,36.85,78916.0,0.0,0.92267,0.00014,3.96482]
[1777843690530,36.84,78916.0,0.0,0.92272,0.00014,3.96286]
[1777843695565,36.83,78915.82,0.0,0.92275,0.00014,3.96191]
[1777843700601,36.82,78915.59,0.0,0.92276,0.00014,3.96125]
[1777843706642,36.81,78915.03,0.0,0.92274,0.00014,3.96204]
[1777843711862,36.8,78914.94,0.0,0.92294,0.00014,3.95118]
[1777843719733,36.79,78914.86,0.0,0.92301,0.00014,3.94866]
[1777843727789,36.78,78914.52,0.0,0.92303,0.00014,3.94762]
[1777843733831,36.77,78914.27,0.0,0.92305,0.00014,3.94682]
[1777843738866,36.76,78914.34,0.0,0.92311,0.00014,3.94463]
[1777843743904,36.75,78914.39,0.0,0.92316,0.00014,3.94257]
[1777843748936,36.74,78912.91,0.0,0.923,0.00014,3.94895]
[1777843753970,36.73,78909.29,0.0,0.92252,0.00014,3.96722]
[1777843759005,36.72,78910.28,0.0,0.92272,0.00014,3.95976]
[1777843764041,36.72,78910.98,0.0,0.92287,0.00014,3.95389]
[1777843769075,36.71,78913.19,0.0,0.92323,0.00014,3.93965]
[1777843774111,36.7,78913.66,0.0,0.92351,0.00014,3.92576]
[1777843779146,36.69,78913.76,0.0,0.92357,0.00014,3.92338]
[1777843785189,36.68,78913.29,0.0,0.92356,0.00014,3.92379]
[1777843790224,36.67,78912.61,0.0,0.92351,0.00014,3.92574]
[1777843802497,36.65,78912.01,0.0,0.92355,0.00014,3.92435]
[1777843810362,36.64,78911.78,0.0,0.92358,0.00014,3.92312]
[1777843815397,36.63,78909.56,0.0,0.9233,0.00014,3.93368]
[1777843820433,36.62,78906.83,0.0,0.92296,0.00014,3.94698]
[1777843828490,36.61,78903.78,0.0,0.9226,0.00014,3.9609]
[1777843833528,36.6,78903.06,0.0,0.92271,0.00014,3.95321]
[1777843838559,36.59,78902.28,0.0,0.92265,0.00015,3.95578]
[1777843841581,36.58,78908.23,0.0,0.92353,0.00014,3.92164]
[1777843848630,36.57,78911.27,0.0,0.92401,0.00014,3.90287]
[1777843854672,36.57,78911.73,0.0,0.92412,0.00014,3.89878]
[1777843860714,36.56,78911.65,0.0,0.92415,0.00014,3.89769]
[1777843866755,36.55,78911.57,0.0,0.92417,0.00014,3.89663]
[1777843872990,36.55,78907.34,0.0,0.92361,0.00014,3.91852]
[1777843879846,36.55,78906.71,0.0,0.9235,0.00014,3.9226]
[1777843884882,36.55,78906.17,0.0,0.9234,0.00014,3.92671]
[1777843889924,36.56,78906.28,0.0,0.92338,0.00014,3.92721]
[1777843895959,36.57,78906.13,0.0,0.92349,0.00014,3.92]
[1777843904020,36.56,78905.59,0.0,0.92343,0.00014,3.92242]
[1777843909054,36.56,78903.01,0.0,0.92309,0.00014,3.93548]
[1777843916103,36.55,78903.42,0.0,0.92317,0.00014,3.93234]
[1777843921138,36.55,78903.55,0.0,0.9232,0.00014,3.93129]
[1777843932217,36.55,78903.12,0.0,0.92313,0.00014,3.93375]
[1777843939265,36.55,78903.75,0.0,0.92322,0.00014,3.93038]
[1777843944301,36.55,78903.79,0.0,0.92326,0.00014,3.92886]
[1777843953562,36.55,78904.12,0.0,0.92344,0.00014,3.91869]
[1777843961419,36.54,78904.07,0.0,0.92347,0.00014,3.91748]
[1777843971486,36.55,78904.11,0.0,0.92346,0.00014,3.91777]
[1777843976524,36.55,78904.48,0.0,0.92349,0.00014,3.91694]
[1777843979545,36.56,78909.52,0.0,0.92419,0.00014,3.88971]
[1777843984581,36.56,78909.07,0.0,0.92409,0.00014,3.89362]
[1777843989618,36.57,78908.63,0.0,0.92399,0.00014,3.89744]
[1777843994651,36.58,78908.69,0.0,0.92396,0.00014,3.89847]
[1777844000692,36.58,78907.31,0.0,0.92372,0.00014,3.90795]
[1777844005727,36.59,78907.67,0.0,0.92374,0.00014,3.90722]
[1777844013984,36.6,78907.74,0.0,0.92386,0.00014,3.89942]
[1777844019825,36.6,78908.18,0.0,0.92392,0.00014,3.89705]
[1777844024861,36.59,78908.07,0.0,0.92393,0.00014,3.89653]
[1777844029900,36.59,78907.92,0.0,0.92394,0.00014,3.89624]
[1777844037952,36.58,78907.89,0.0,0.92398,0.00014,3.89463]
[1777844044194,36.57,78907.61,0.0,0.92398,0.00014,3.89488]
[1777844050036,36.57,78907.72,0.0,0.92403,0.00014,3.89296]
[1777844055074,36.56,78903.27,0.0,0.92342,0.00014,3.91646]
[1777844060106,36.56,78903.39,0.0,0.92347,0.00014,3.91451]
[1777844066148,36.55,78903.06,0.0,0.92346,0.00014,3.91481]
[1777844071183,36.54,78903.29,0.0,0.92369,0.00014,3.90278]
[1777844076218,36.54,78903.4,0.0,0.92374,0.00014,3.90093]
[1777844082260,36.53,78903.71,0.0,0.92382,0.00014,3.89774]
[1777844088302,36.52,78903.71,0.0,0.92386,0.00014,3.89627]
[1777844093338,36.52,78903.94,0.0,0.92392,0.00014,3.89378]
[1777844102401,36.51,78903.53,0.0,0.92392,0.00014,3.89387]
[1777844108443,36.51,78898.82,0.0,0.92324,0.00015,3.91997]
[1777844114686,36.5,78899.0,0.0,0.92331,0.00014,3.91734]
[1777844120528,36.51,78899.02,0.0,0.92328,0.00015,3.91858]
[1777844125563,36.5,78899.18,0.0,0.92333,0.00014,3.91638]
[1777844131606,36.5,78899.79,0.0,0.9236,0.00014,3.90298]
[1777844139665,36.51,78899.72,0.0,0.92355,0.00014,3.90489]
[1777844144899,36.51,78899.57,0.0,0.92353,0.00014,3.90577]
[1777844154968,36.5,78899.87,0.0,0.92362,0.00014,3.90224]
[1777844163834,36.49,78899.59,0.0,0.92362,0.00014,3.90198]
[1777844169876,36.48,78899.66,0.0,0.92367,0.00014,3.90002]
[1777844175110,36.48,78899.47,0.0,0.92367,0.00014,3.89998]
[1777844177932,36.47,78894.07,0.0,0.92291,0.00015,3.92945]
[1777844182967,36.47,78890.74,0.0,0.92246,0.00015,3.94664]
[1777844189008,36.46,78891.12,0.0,0.92256,0.00015,3.94275]
[1777844194044,36.46,78891.59,0.0,0.9228,0.00015,3.93017]
[1777844199079,36.45,78888.97,0.0,0.92243,0.00015,3.94437]
[1777844204114,36.45,78889.8,0.0,0.92259,0.00015,3.9382]
[1777844210156,36.44,78889.86,0.0,0.92265,0.00015,3.93608]
[1777844215191,36.43,78890.84,0.0,0.92283,0.00015,3.92913]
[1777844220226,36.43,78890.98,0.0,0.92289,0.00015,3.92691]
[1777844225261,36.42,78891.13,0.0,0.92295,0.00015,3.92467]
[1777844230297,36.41,78885.14,0.0,0.9221,0.00015,3.95687]
[1777844231307,36.41,78879.9,0.0,0.92134,0.00015,3.98606]
[1777844237346,36.41,78876.92,0.0,0.9209,0.00015,4.00258]
[1777844242382,36.41,78875.0,0.0,0.9206,0.00015,4.01397]
[1777844247415,36.41,78873.75,0.0,0.92042,0.00015,4.02108]
[1777844252450,36.41,78870.4,0.0,0.92007,0.00015,4.03096]
[1777844253458,36.41,78856.36,0.0,0.91794,0.00015,4.1111]
[1777844258493,36.41,78853.37,0.0,0.91749,0.00015,4.12798]
[1777844265744,36.41,78853.3,0.0,0.91749,0.00015,4.1279]
[1777844271584,36.41,78853.01,0.0,0.91746,0.00015,4.12912]
[1777844272590,36.41,78846.39,0.0,0.91643,0.00016,4.16714]
[1777844274605,36.41,78841.3,0.0,0.91565,0.00016,4.19623]
[1777844277628,36.4,78825.56,0.0,0.91318,0.00016,4.28717]
[1777844278634,36.4,78816.98,0.0,0.9118,0.00016,4.33714]
[1777844280648,36.4,78823.83,0.0,0.91293,0.00016,4.29614]
[1777844281655,36.4,78835.88,0.0,0.91485,0.00016,4.22553]
[1777844282662,36.39,78849.45,0.0,0.91698,0.00015,4.14682]
[1777844287697,36.39,78849.77,0.0,0.91704,0.00015,4.1444]
[1777844292732,36.39,78849.66,0.0,0.91704,0.00015,4.14445]
[1777844297767,36.39,78847.23,0.0,0.91668,0.00016,4.15782]
[1777844302802,36.38,78841.63,0.0,0.91583,0.00016,4.18946]
[1777844304817,36.38,78836.72,0.0,0.91507,0.00016,4.21753]
[1777844309852,36.38,78837.01,0.0,0.91515,0.00016,4.21463]
[1777844314887,36.37,78835.43,0.0,0.9151,0.00016,4.21287]
[1777844319924,36.36,78837.58,0.0,0.91548,0.00016,4.19899]
[1777844320929,36.36,78850.06,0.0,0.91743,0.00015,4.12656]
[1777844321935,36.36,78851.82,0.0,0.91771,0.00015,4.11628]
[1777844324957,36.36,78857.22,0.0,0.91854,0.00015,4.08493]
[1777844329991,36.36,78856.87,0.0,0.9185,0.00015,4.08647]
[1777844335027,36.36,78857.06,0.0,0.91854,0.00015,4.08506]
[1777844341069,36.35,78858.84,0.0,0.91882,0.00015,4.07458]
[1777844346313,36.35,78859.02,0.0,0.91885,0.00015,4.0734]
[1777844354156,36.34,78857.0,0.0,0.91861,0.00015,4.08236]
[1777844360202,36.34,78856.01,0.0,0.91847,0.00015,4.08787]
[1777844365239,36.33,78854.91,0.0,0.91836,0.00015,4.09162]
[1777844371278,36.32,78853.07,0.0,0.91833,0.00015,4.08947]
[1777844376523,36.3,78852.8,0.0,0.91836,0.00015,4.08853]
[1777844384371,36.29,78852.26,0.0,0.91838,0.00015,4.08767]
[1777844389405,36.27,78852.32,0.0,0.91845,0.00015,4.08488]
[1777844394440,36.26,78851.85,0.0,0.91844,0.00015,4.08516]
[1777844398469,36.25,78846.05,0.0,0.9176,0.00015,4.11652]
[1777844403504,36.24,78847.03,0.0,0.91783,0.00015,4.10825]
[1777844408540,36.23,78847.17,0.0,0.91791,0.00015,4.10489]
[1777844413573,36.22,78850.07,0.0,0.91843,0.00015,4.08574]
[1777844418609,36.21,78850.17,0.0,0.9185,0.00015,4.0828]
[1777844423647,36.2,78850.98,0.0,0.91869,0.00015,4.07583]
[1777844429689,36.18,78851.16,0.0,0.91879,0.00015,4.07209]
[1777844434724,36.17,78850.69,0.0,0.91894,0.00015,4.06291]
[1777844438752,36.17,78845.65,0.0,0.91822,0.00015,4.09017]
[1777844443786,36.16,78846.63,0.0,0.91843,0.00015,4.08218]
[1777844449838,36.14,78846.96,0.0,0.91855,0.00015,4.07751]
[1777844454866,36.13,78846.78,0.0,0.91859,0.00015,4.07626]
[1777844459901,36.12,78845.78,0.0,0.91849,0.00015,4.0797]
[1777844467177,36.11,78847.08,0.0,0.91878,0.00015,4.06906]
[1777844473998,36.09,78846.64,0.0,0.91879,0.00015,4.06847]
[1777844479033,36.08,78844.99,0.0,0.9186,0.00015,4.07575]
[1777844484068,36.07,78844.25,0.0,0.91854,0.00015,4.07774]
[1777844489104,36.06,78844.72,0.0,0.91868,0.00015,4.07272]
[1777844494139,36.05,78845.89,0.0,0.91908,0.00015,4.05411]
[1777844499173,36.04,78846.19,0.0,0.91919,0.00015,4.05023]
[1777844507475,36.03,78828.09,0.0,0.91646,0.00016,4.15187]
[1777844509249,36.03,78815.46,0.0,0.91443,0.00016,4.22641]
[1777844511261,36.03,78808.49,0.0,0.91332,0.00016,4.26702]
[1777844516296,36.02,78807.23,0.0,0.91316,0.00016,4.27298]
[1777844521331,36.01,78806.72,0.0,0.91312,0.00016,4.27452]
[1777844527604,36.0,78808.05,0.0,0.91338,0.00016,4.26488]
[1777844530401,36.0,78775.22,0.0,0.90794,0.00017,4.46067]
[1777844532414,36.0,78770.22,0.0,0.9071,0.00017,4.49042]
[1777844536441,36.0,78764.38,0.0,0.90613,0.00017,4.52474]
[1777844541477,35.99,78761.12,0.0,0.90562,0.00017,4.54283]
[1777844543490,35.98,78769.49,0.0,0.90707,0.00017,4.49142]
[1777844547519,35.98,78775.44,0.0,0.90811,0.00017,4.45449]
[1777844554567,35.97,78777.36,0.0,0.90866,0.00017,4.43157]
[1777844559602,35.97,78779.89,0.0,0.90911,0.00017,4.41542]
[1777844564637,35.97,78781.98,0.0,0.90948,0.00017,4.4021]
[1777844569673,35.96,78781.36,0.0,0.90939,0.00017,4.40518]
[1777844574707,35.96,78775.23,0.0,0.90838,0.00017,4.44143]
[1777844579743,35.96,78768.57,0.0,0.90727,0.00017,4.48077]
[1777844582763,35.95,78760.26,0.0,0.90586,0.00017,4.53037]
[1777844587798,35.94,78759.38,0.0,0.90576,0.00017,4.53404]
[1777844590833,35.94,78748.51,0.0,0.90388,0.00018,4.59971]
[1777844591831,35.94,78730.55,0.0,0.90072,0.00018,4.70927]
[1777844592836,35.93,78720.09,0.0,0.89883,0.00018,4.77387]
[1777844594852,35.93,78725.8,0.0,0.8999,0.00018,4.73709]
[1777844595859,35.93,78737.95,0.0,0.9021,0.00018,4.66145]
[1777844596867,35.92,78744.85,0.0,0.90334,0.00018,4.61854]
[1777844598107,35.92,78753.49,0.0,0.90487,0.00017,4.5652]
[1777844603915,35.91,78759.47,0.0,0.90597,0.00017,4.52644]
[1777844608950,35.9,78762.25,0.0,0.9065,0.00017,4.50787]
[1777844613986,35.9,78760.79,0.0,0.90647,0.00017,4.50504]
[1777844615999,35.89,78754.47,0.0,0.9054,0.00017,4.5428]
[1777844621034,35.88,78750.12,0.0,0.9047,0.00018,4.56732]
[1777844626069,35.87,78746.57,0.0,0.90414,0.00018,4.5869]
[1777844628320,35.87,78737.71,0.0,0.9026,0.00018,4.64044]
[1777844630098,35.86,78731.59,0.0,0.90153,0.00018,4.67719]
[1777844632111,35.86,78724.49,0.0,0.90026,0.00018,4.72083]
[1777844633120,35.86,78719.33,0.0,0.89932,0.00018,4.75302]
[1777844636154,35.86,78723.53,0.0,0.90008,0.00018,4.72703]
[1777844638416,35.86,78732.69,0.0,0.90178,0.00018,4.66869]
[1777844640201,35.85,78736.22,0.0,0.90242,0.00018,4.6465]
[1777844643220,35.85,78728.48,0.0,0.90105,0.00018,4.69366]
[1777844647254,35.85,78713.58,0.0,0.89836,0.00018,4.78561]
[1777844648500,35.85,78703.77,0.0,0.89654,0.00019,4.84703]
[1777844649268,35.85,78703.77,0.0,0.89655,0.00019,4.84697]
[1777844654308,35.85,78702.56,0.0,0.89633,0.00019,4.85426]
[1777844657330,35.84,78697.33,0.0,0.89536,0.00019,4.88682]
[1777844658570,35.84,78690.56,0.0,0.89409,0.00019,4.92935]
[1777844659345,35.84,78690.81,0.0,0.89414,0.00019,4.92758]
[1777844661375,35.84,78681.61,0.0,0.89239,0.00019,4.98556]
[1777844662372,35.82,78674.89,0.0,0.89125,0.00019,5.02316]
[1777844663378,35.8,78675.93,0.0,0.89155,0.00019,5.01333]
[1777844665392,35.77,78668.22,0.0,0.89023,0.00019,5.0564]
[1777844666398,35.76,78665.47,0.0,0.8898,0.0002,5.07038]
[1777844671433,35.67,78663.82,0.0,0.8902,0.0002,5.05305]
[1777844676469,35.6,78663.62,0.0,0.89062,0.0002,5.03925]
[1777844681505,35.54,78662.25,0.0,0.89074,0.0002,5.0351]
[1777844686539,35.49,78660.48,0.0,0.89075,0.0002,5.03483]
[1777844691575,35.45,78659.46,0.0,0.89075,0.0002,5.0347]
[1777844696610,35.45,78658.11,0.0,0.89051,0.0002,5.04245]
[1777844697617,35.45,78665.3,0.0,0.89192,0.00019,4.99608]
[1777844698853,35.45,78677.43,0.0,0.89427,0.00019,4.91836]
[1777844699635,35.45,78677.43,0.0,0.89427,0.00019,4.9183]
[1777844701651,35.45,78691.09,0.0,0.89686,0.00019,4.83143]
[1777844702658,35.45,78690.99,0.0,0.89684,0.00019,4.83215]
[1777844707693,35.45,78688.65,0.0,0.89639,0.00019,4.84729]
[1777844712728,35.45,78683.67,0.0,0.89545,0.00019,4.87905]
[1777844714742,35.45,78681.12,0.0,0.89496,0.00019,4.89521]
[1777844716756,35.45,78673.49,0.0,0.89351,0.00019,4.94374]
[1777844718771,35.45,78669.21,0.0,0.89269,0.00019,4.97083]
[1777844723805,35.41,78662.89,0.0,0.89173,0.0002,5.0023]
[1777844728842,35.39,78668.18,0.0,0.89283,0.00019,4.96584]
[1777844731864,35.39,78675.4,0.0,0.89442,0.00019,4.90913]
[1777844732871,35.39,78686.77,0.0,0.89659,0.00019,4.83665]
[1777844733878,35.39,78692.66,0.0,0.89769,0.00019,4.79935]
[1777844735893,35.39,78707.82,0.0,0.9005,0.00018,4.70392]
[1777844736901,35.4,78713.23,0.0,0.90148,0.00018,4.6702]
[1777844738914,35.39,78714.55,0.0,0.90173,0.00018,4.66184]
[1777844743948,35.39,78713.62,0.0,0.90156,0.00018,4.66745]
[1777844748986,35.39,78717.1,0.0,0.9022,0.00018,4.64546]
[1777844754023,35.39,78714.77,0.0,0.90178,0.00018,4.65997]
[1777844759282,35.39,78711.47,0.0,0.90118,0.00018,4.68046]
[1777844765102,35.39,78712.24,0.0,0.90133,0.00018,4.67536]
[1777844770140,35.39,78714.51,0.0,0.90175,0.00018,4.66098]
[1777844774170,35.39,78721.33,0.0,0.90298,0.00018,4.61836]
[1777844776182,35.39,78731.94,0.0,0.90488,0.00018,4.55241]
[1777844777188,35.39,78733.17,0.0,0.9051,0.00018,4.5449]
[1777844782224,35.39,78736.82,0.0,0.90572,0.00018,4.52294]
[1777844787261,35.4,78727.57,0.0,0.90406,0.00018,4.58119]
[1777844788266,35.4,78726.77,0.0,0.90391,0.00018,4.58622]
[1777844792296,35.4,78723.48,0.0,0.9035,0.00018,4.5968]
[1777844793303,35.4,78691.73,0.0,0.89765,0.00019,4.79669]
[1777844794309,35.4,78674.82,0.0,0.89444,0.00019,4.90433]
[1777844795316,35.4,78674.25,0.0,0.89434,0.00019,4.90791]
[1777844799569,35.4,78666.34,0.0,0.89282,0.00019,4.95816]
[1777844801363,35.4,78664.54,0.0,0.89248,0.00019,4.96937]
[1777844805393,35.39,78670.96,0.0,0.89375,0.00019,4.92747]
[1777844809639,35.39,78678.02,0.0,0.89512,0.00019,4.88187]
[1777844812440,35.39,78685.71,0.0,0.89659,0.00019,4.83265]
[1777844813449,35.39,78689.71,0.0,0.89734,0.00019,4.80722]
[1777844814456,35.39,78695.4,0.0,0.89841,0.00019,4.7712]
[1777844816470,35.39,78700.72,0.0,0.8994,0.00019,4.73768]
[1777844821505,35.39,78702.78,0.0,0.89976,0.00018,4.72514]
[1777844826539,35.4,78702.69,0.0,0.89973,0.00018,4.72631]
[1777844831574,35.4,78705.38,0.0,0.90021,0.00018,4.70995]
[1777844836611,35.4,78706.59,0.0,0.90041,0.00018,4.70306]
[1777844841646,35.4,78706.53,0.0,0.90038,0.00018,4.70422]
[1777844845673,35.41,78718.63,0.0,0.90256,0.00018,4.62914]
[1777844846680,35.41,78722.57,0.0,0.90327,0.00018,4.60484]
[1777844848694,35.41,78726.19,0.0,0.9039,0.00018,4.58296]
[1777844849931,35.41,78731.79,0.0,0.90489,0.00018,4.54855]
[1777844851714,35.42,78734.34,0.0,0.9055,0.00018,4.52318]
[1777844854736,35.42,78741.53,0.0,0.90676,0.00018,4.4791]
[1777844860006,35.42,78743.09,0.0,0.90701,0.00017,4.47023]
[1777844864807,35.42,78737.15,0.0,0.90595,0.00018,4.5075]
[1777844870074,35.43,78733.48,0.0,0.90526,0.00018,4.53172]
[1777844875890,35.44,78731.73,0.0,0.90487,0.00018,4.54521]
[1777844880925,35.45,78731.94,0.0,0.90485,0.00018,4.5461]
[1777844885960,35.46,78732.98,0.0,0.90497,0.00018,4.54186]
[1777844890995,35.47,78733.72,0.0,0.90504,0.00018,4.53951]
[1777844896030,35.48,78731.86,0.0,0.90466,0.00018,4.55267]
[1777844901065,35.49,78731.68,0.0,0.90457,0.00018,4.55595]
[1777844906103,35.5,78729.57,0.0,0.90413,0.00018,4.57117]
[1777844913149,35.51,78728.32,0.0,0.904,0.00018,4.57185]
[1777844918184,35.52,78733.11,0.0,0.90479,0.00018,4.54442]
[1777844924227,35.54,78735.29,0.0,0.9051,0.00018,4.53376]
[1777844925235,35.54,78729.29,0.0,0.90402,0.00018,4.57132]
[1777844926243,35.54,78727.07,0.0,0.90361,0.00018,4.58549]
[1777844932285,35.55,78724.88,0.0,0.90315,0.00018,4.60138]
[1777844934299,35.56,78714.35,0.0,0.90123,0.00018,4.66768]
[1777844935306,35.56,78702.58,0.0,0.89906,0.00019,4.74168]
[1777844936313,35.56,78701.3,0.0,0.89881,0.00019,4.74989]
[1777844941348,35.56,78702.36,0.0,0.89899,0.00019,4.74398]
[1777844947390,35.57,78704.5,0.0,0.89935,0.00018,4.73175]
[1777844952426,35.57,78704.81,0.0,0.89938,0.00018,4.73066]
[1777844957460,35.57,78702.42,0.0,0.89891,0.00019,4.74652]
[1777844962494,35.58,78699.91,0.0,0.89843,0.00019,4.76295]
[1777844967529,35.58,78700.78,0.0,0.89857,0.00019,4.75809]
[1777844972567,35.58,78698.65,0.0,0.89835,0.00019,4.76184]
[1777844977601,35.59,78692.95,0.0,0.89727,0.00019,4.79824]
[1777844981628,35.59,78690.84,0.0,0.89686,0.00019,4.8117]
[1777844986662,35.59,78690.25,0.0,0.89675,0.00019,4.81551]
[1777844990915,35.59,78682.51,0.0,0.89529,0.00019,4.86447]
[1777844992713,35.59,78677.82,0.0,0.89439,0.00019,4.89413]
[1777844994725,35.58,78671.15,0.0,0.89316,0.00019,4.93494]
[1777844997747,35.55,78668.75,0.0,0.89287,0.00019,4.94461]
[1777845003793,35.49,78665.32,0.0,0.89258,0.00019,4.95402]
[1777845008831,35.47,78661.31,0.0,0.89194,0.0002,4.97491]
[1777845013859,35.46,78658.44,0.0,0.89146,0.0002,4.99059]
[1777845018894,35.44,78655.77,0.0,0.89104,0.0002,5.00434]
[1777845023929,35.44,78654.75,0.0,0.89088,0.0002,5.00968]
[1777845028964,35.43,78661.15,0.0,0.89217,0.0002,4.96736]
[1777845029970,35.43,78667.74,0.0,0.89345,0.00019,4.92497]
[1777845031200,35.43,78674.73,0.0,0.89499,0.00019,4.87]
[1777845032993,35.43,78679.03,0.0,0.89581,0.00019,4.84248]
[1777845035016,35.43,78684.14,0.0,0.89679,0.00019,4.81003]
[1777845040044,35.43,78687.36,0.0,0.89739,0.00019,4.78984]
[1777845045077,35.43,78693.74,0.0,0.8986,0.00019,4.74899]
[1777845050115,35.42,78695.66,0.0,0.89897,0.00019,4.73643]
[1777845055147,35.42,78695.79,0.0,0.899,0.00019,4.73526]
[1777845060185,35.42,78696.39,0.0,0.89912,0.00019,4.73131]
[1777845065221,35.43,78691.12,0.0,0.89812,0.00019,4.76525]
[1777845070258,35.43,78690.5,0.0,0.89799,0.00019,4.76962]
[1777845075290,35.43,78689.94,0.0,0.89788,0.00019,4.77317]
[1777845081334,35.42,78690.94,0.0,0.89809,0.00019,4.76619]
[1777845086371,35.42,78691.65,0.0,0.89824,0.00019,4.76116]
[1777845091624,35.42,78692.28,0.0,0.89856,0.00019,4.74635]
[1777845097443,35.42,78692.29,0.0,0.89858,0.00019,4.74579]
[1777845103485,35.41,78693.05,0.0,0.89874,0.00019,4.7404]
[1777845108521,35.41,78692.59,0.0,0.89866,0.00019,4.74281]
[1777845113557,35.41,78693.08,0.0,0.89877,0.00019,4.73908]
[1777845119598,35.41,78693.22,0.0,0.89882,0.00019,4.73756]
[1777845124634,35.4,78693.82,0.0,0.89895,0.00019,4.73325]
[1777845129670,35.4,78694.36,0.0,0.89906,0.00019,4.72933]
[1777845134704,35.4,78696.21,0.0,0.89942,0.00019,4.71719]
[1777845136718,35.4,78705.93,0.0,0.90122,0.00018,4.6559]
[1777845137725,35.4,78713.54,0.0,0.90261,0.00018,4.60827]
[1777845138731,35.4,78717.44,0.0,0.90331,0.00018,4.58401]
[1777845139739,35.4,78722.47,0.0,0.90422,0.00018,4.55282]
[1777845141978,35.4,78732.78,0.0,0.90604,0.00018,4.48926]
[1777845142760,35.4,78732.78,0.0,0.90604,0.00018,4.4895]
[1777845147795,35.41,78731.27,0.0,0.90573,0.00018,4.50015]
[1777845153837,35.41,78730.19,0.0,0.90568,0.00018,4.49834]
[1777845159882,35.42,78728.02,0.0,0.90525,0.00018,4.51332]
[1777845164915,35.43,78726.42,0.0,0.90492,0.00018,4.52454]
[1777845170971,35.43,78725.1,0.0,0.90465,0.00018,4.53422]
[1777845176006,35.44,78723.81,0.0,0.90438,0.00018,4.54344]
[1777845182258,35.45,78723.79,0.0,0.90434,0.00018,4.54503]
[1777845188090,35.45,78724.78,0.0,0.90447,0.00018,4.54039]
[1777845193125,35.46,78725.54,0.0,0.90457,0.00018,4.5369]
[1777845198161,35.47,78725.3,0.0,0.90449,0.00018,4.53963]
[1777845203195,35.47,78727.01,0.0,0.90476,0.00018,4.53031]
[1777845208231,35.48,78728.06,0.0,0.90491,0.00018,4.52511]
[1777845215280,35.49,78729.0,0.0,0.9052,0.00018,4.51115]
[1777845216287,35.49,78738.0,0.0,0.90679,0.00018,4.45595]
[1777845217294,35.49,78744.53,0.0,0.90792,0.00017,4.41625]
[1777845218302,35.49,78745.83,0.0,0.90813,0.00017,4.40873]
[1777845223335,35.5,78746.09,0.0,0.90812,0.00017,4.40934]
[1777845228371,35.51,78747.88,0.0,0.90836,0.00017,4.4007]
[1777845233406,35.52,78747.86,0.0,0.90829,0.00017,4.40313]
[1777845238441,35.53,78747.33,0.0,0.90814,0.00017,4.40867]
[1777845243479,35.54,78746.65,0.0,0.90796,0.00017,4.41509]
[1777845248514,35.55,78747.11,0.0,0.90797,0.00017,4.41451]
[1777845253549,35.56,78747.94,0.0,0.90805,0.00017,4.41165]
[1777845258584,35.57,78748.21,0.0,0.90804,0.00017,4.41217]
[1777845261606,35.58,78742.64,0.0,0.90703,0.00017,4.44753]
[1777845262835,35.58,78740.43,0.0,0.90664,0.00018,4.46139]
[1777845268658,35.59,78740.11,0.0,0.90655,0.00018,4.46463]
[1777845273693,35.59,78740.82,0.0,0.9068,0.00018,4.45184]
[1777845278728,35.6,78742.0,0.0,0.90695,0.00017,4.44667]
[1777845283763,35.61,78743.52,0.0,0.90717,0.00017,4.43919]
[1777845288798,35.62,78745.02,0.0,0.90738,0.00017,4.43185]
[1777845293837,35.63,78746.6,0.0,0.9076,0.00017,4.4241]
[1777845298882,35.63,78747.68,0.0,0.90775,0.00017,4.41863]
[1777845300882,35.63,78754.93,0.0,0.90901,0.00017,4.37446]
[1777845301889,35.63,78758.67,0.0,0.90965,0.00017,4.35181]
[1777845303118,35.64,78763.71,0.0,0.91049,0.00017,4.3218]
[1777845305917,35.64,78766.05,0.0,0.91084,0.00017,4.30928]
[1777845310954,35.65,78768.99,0.0,0.91131,0.00017,4.29274]
[1777845313188,35.65,78787.93,0.0,0.91445,0.00016,4.17969]
[1777845313973,35.65,78787.93,0.0,0.91445,0.00016,4.17984]
[1777845314980,35.65,78792.9,0.0,0.91525,0.00016,4.15053]
[1777845316995,35.66,78794.59,0.0,0.91551,0.00016,4.14105]
[1777845320015,35.66,78788.31,0.0,0.91446,0.00016,4.17923]
[1777845325050,35.67,78785.97,0.0,0.91403,0.00016,4.1948]
[1777845331092,35.68,78786.68,0.0,0.91428,0.00016,4.18251]
[1777845336126,35.68,78786.46,0.0,0.9142,0.00016,4.18535]
[1777845342168,35.69,78786.32,0.0,0.91413,0.00016,4.18793]
[1777845347204,35.7,78787.26,0.0,0.91424,0.00016,4.18377]
[1777845352239,35.7,78783.16,0.0,0.91353,0.00017,4.20954]
[1777845355261,35.71,78777.4,0.0,0.91254,0.00017,4.24508]
[1777845360297,35.72,78774.66,0.0,0.91202,0.00017,4.26375]
[1777845365330,35.73,78770.29,0.0,0.91121,0.00017,4.29297]
[1777845370365,35.75,78769.84,0.0,0.91105,0.00017,4.29858]
[1777845375399,35.76,78768.24,0.0,0.9107,0.00017,4.31109]
[1777845380435,35.76,78769.78,0.0,0.91094,0.00017,4.30261]
[1777845385470,35.77,78773.38,0.0,0.91152,0.00017,4.28196]
[1777845390505,35.77,78772.09,0.0,0.91127,0.00017,4.2907]
[1777845395543,35.78,78771.86,0.0,0.91138,0.00017,4.28318]
[1777845400578,35.78,78767.0,0.0,0.91053,0.00017,4.31343]
[1777845403599,35.79,78764.33,0.0,0.91004,0.00017,4.33083]
[1777845408634,35.87,78764.91,0.0,0.90964,0.00017,4.3451]
[1777845414676,35.89,78764.91,0.0,0.90955,0.00017,4.34832]
[1777845419730,35.92,78765.91,0.0,0.90951,0.00017,4.34983]
[1777845424747,35.93,78762.16,0.0,0.9088,0.00017,4.37502]
[1777845429781,35.94,78756.46,0.0,0.90775,0.00017,4.41185]
[1777845434817,35.95,78756.71,0.0,0.90773,0.00017,4.41251]
[1777845439852,36.02,78757.08,0.0,0.90742,0.00017,4.42379]
[1777845444886,36.11,78757.38,0.0,0.90692,0.00017,4.44133]
[1777845445894,36.13,78765.94,0.0,0.90829,0.00017,4.39339]
[1777845446901,36.17,78767.05,0.0,0.90824,0.00017,4.39531]
[1777845451937,36.26,78766.49,0.0,0.90776,0.00017,4.40863]
[1777845456972,36.35,78766.67,0.0,0.90727,0.00017,4.426]
[1777845462007,36.43,78769.02,0.0,0.9072,0.00017,4.42858]
[1777845467042,36.46,78770.02,0.0,0.90715,0.00017,4.43016]
[1777845472077,36.47,78771.56,0.0,0.90738,0.00017,4.42217]
[1777845477113,36.48,78774.99,0.0,0.90792,0.00017,4.40339]
[1777845479126,36.48,78779.61,0.0,0.90868,0.00017,4.37664]
[1777845484388,36.48,78783.63,0.0,0.90932,0.00017,4.35392]
[1777845489196,36.48,78788.75,0.0,0.91018,0.00017,4.32354]
[1777845492217,36.48,78792.03,0.0,0.91073,0.00017,4.30425]
[1777845497252,36.49,78793.75,0.0,0.911,0.00017,4.29434]
[1777845504528,36.49,78794.77,0.0,0.91116,0.00017,4.28872]
[1777845510343,36.49,78796.07,0.0,0.91137,0.00016,4.28143]
[1777845515378,36.49,78798.23,0.0,0.91189,0.00016,4.25916]
[1777845520412,36.49,78800.53,0.0,0.91225,0.00016,4.2462]
[1777845521419,36.49,78806.29,0.0,0.91319,0.00016,4.21261]
[1777845522426,36.49,78810.06,0.0,0.9138,0.00016,4.19079]
[1777845524669,36.5,78819.56,0.0,0.91531,0.00016,4.13601]
[1777845526455,36.5,78830.35,0.0,0.91701,0.00016,4.07427]
[1777845527462,36.5,78831.1,0.0,0.91712,0.00016,4.07018]
[1777845530483,36.5,78821.35,0.0,0.91555,0.00016,4.12721]
[1777845531490,36.51,78821.1,0.0,0.91551,0.00016,4.12896]
[1777845536526,36.51,78817.89,0.0,0.91495,0.00016,4.14905]
[1777845541560,36.52,78815.26,0.0,0.91449,0.00016,4.16581]
[1777845542567,36.52,78831.81,0.0,0.91711,0.00016,4.07053]
[1777845543574,36.52,78838.52,0.0,0.91814,0.00016,4.03251]
[1777845544812,36.52,78829.39,0.0,0.9167,0.00016,4.08536]
[1777845546595,36.53,78828.46,0.0,0.91653,0.00016,4.09156]
[1777845552636,36.6,78825.53,0.0,0.91567,0.00016,4.12317]
[1777845557672,36.63,78827.52,0.0,0.91578,0.00016,4.11908]
[1777845561700,36.67,78834.46,0.0,0.91669,0.00016,4.08614]
[1777845563714,36.7,78834.6,0.0,0.91652,0.00016,4.09236]
[1777845568749,36.78,78838.84,0.0,0.9167,0.00016,4.08596]
[1777845573784,36.85,78833.18,0.0,0.91561,0.00016,4.12235]
[1777845575802,36.85,78828.4,0.0,0.91484,0.00016,4.15032]
[1777845580833,36.86,78824.6,0.0,0.91422,0.00016,4.17273]
[1777845587887,36.86,78822.6,0.0,0.91389,0.00016,4.18459]
[1777845592922,36.86,78820.4,0.0,0.91351,0.00016,4.19835]
[1777845598967,36.87,78820.77,0.0,0.91353,0.00016,4.19752]
[1777845602025,36.87,78853.83,0.0,0.9187,0.00015,4.00915]
[1777845603020,36.88,78853.83,0.0,0.91868,0.00015,4.01017]
[1777845604044,36.88,78868.46,0.0,0.9209,0.00015,3.92794]
[1777845605246,36.88,78864.78,0.0,0.92034,0.00015,3.94858]
[1777845606041,36.88,78864.78,0.0,0.92034,0.00015,3.9487]
[1777845607051,36.88,78856.17,0.0,0.91903,0.00015,3.99699]
[1777845608058,36.87,78849.6,0.0,0.91803,0.00015,4.034]
[1777845610071,36.87,78843.68,0.0,0.91712,0.00016,4.0673]
[1777845615321,36.87,78855.43,0.0,0.91895,0.00015,4.00002]
[1777845619135,36.87,78849.27,0.0,0.91802,0.00015,4.03416]
[1777845620142,36.87,78839.26,0.0,0.91648,0.00016,4.09083]
[1777845622170,36.86,78845.08,0.0,0.91739,0.00016,4.05744]
[1777845623168,36.86,78853.34,0.0,0.91867,0.00015,4.0103]
[1777845624175,36.86,78865.04,0.0,0.92046,0.00015,3.94427]
[1777845625403,36.86,78877.67,0.0,0.92235,0.00015,3.87353]
[1777845626190,36.86,78877.67,0.0,0.92234,0.00015,3.87383]
[1777845628207,36.87,78885.0,0.0,0.9234,0.00015,3.83389]
[1777845630221,36.87,78888.24,0.0,0.92386,0.00015,3.81678]
[1777845632233,36.87,78899.21,0.0,0.9256,0.00014,3.74737]
[1777845633238,36.87,78920.9,0.0,0.92866,0.00014,3.62982]
[1777845634245,36.87,78945.87,0.0,0.93205,0.00013,3.49724]
[1777845635480,36.87,78954.44,0.0,0.93318,0.00013,3.45269]
[1777845637266,36.88,78959.53,0.0,0.93383,0.00013,3.42705]
[1777845638275,36.88,78965.02,0.0,0.93453,0.00013,3.39885]
[1777845639281,36.88,78974.64,0.0,0.93576,0.00013,3.34959]
[1777845640288,36.88,78980.13,0.0,0.93646,0.00013,3.32146]
[1777845641297,36.88,78995.89,0.0,0.93842,0.00012,3.24188]
[1777845642305,36.89,79009.85,0.0,0.94011,0.00012,3.17297]
[1777845643312,36.89,79014.88,0.0,0.94069,0.00012,3.14867]
[1777845644320,36.89,79007.87,0.0,0.93985,0.00012,3.18364]
[1777845645556,36.89,79014.57,0.0,0.94066,0.00012,3.14989]
[1777845650361,36.88,79006.51,0.0,0.93971,0.00012,3.18912]
[1777845652382,36.89,78997.76,0.0,0.93863,0.00012,3.23364]
[1777845653381,36.89,78989.0,0.0,0.93752,0.00012,3.27848]
[1777845654397,36.89,78979.38,0.0,0.9363,0.00013,3.32801]
[1777845655627,36.9,78976.15,0.0,0.93588,0.00013,3.345]
[1777845661439,36.91,78974.55,0.0,0.93561,0.00013,3.35566]
[1777845664460,36.91,78982.03,0.0,0.93653,0.00013,3.31857]
[1777845665475,36.91,79001.39,0.0,0.93894,0.00012,3.2208]
[1777845666474,36.92,79001.39,0.0,0.93893,0.00012,3.22109]
[1777845667482,36.92,79004.52,0.0,0.93931,0.00012,3.20577]
[1777845668489,36.92,79011.56,0.0,0.94017,0.00012,3.17045]
[1777845669496,36.92,79019.62,0.0,0.94114,0.00012,3.13037]
[1777845670505,36.92,79021.05,0.0,0.94131,0.00012,3.12321]
[1777845674531,36.92,79007.34,0.0,0.93965,0.00012,3.19165]
[1777845675773,36.92,78997.54,0.0,0.93845,0.00012,3.24082]
[1777845677555,36.93,78978.1,0.0,0.93596,0.00013,3.34171]
[1777845678561,36.93,78966.85,0.0,0.93451,0.00013,3.40004]
[1777845679577,36.93,78951.24,0.0,0.93245,0.00013,3.48165]
[1777845680580,36.93,78932.81,0.0,0.92996,0.00014,3.57919]
[1777845681585,36.93,78921.24,0.0,0.92837,0.00014,3.64109]
[1777845682594,36.93,78914.71,0.0,0.92746,0.00014,3.67624]
[1777845683600,36.93,78902.52,0.0,0.92574,0.00014,3.74221]
[1777845684606,36.93,78900.65,0.0,0.92548,0.00014,3.75221]
[1777845685842,36.93,78916.8,0.0,0.92777,0.00014,3.66424]
[1777845687625,36.93,78921.87,0.0,0.92848,0.00014,3.6369]
[1777845689656,36.93,78925.44,0.0,0.92897,0.00014,3.61773]
[1777845694686,36.93,78923.22,0.0,0.92883,0.00014,3.62014]
[1777845698716,36.93,78915.76,0.0,0.92779,0.00014,3.66025]
[1777845700726,36.93,78913.27,0.0,0.92745,0.00014,3.67358]
[1777845703747,36.93,78922.13,0.0,0.92869,0.00014,3.62577]
[1777845704753,36.93,78925.47,0.0,0.92915,0.00014,3.6079]
[1777845705985,36.93,78934.74,0.0,0.93042,0.00014,3.55857]
[1777845706768,36.93,78934.74,0.0,0.93041,0.00014,3.55868]
[1777845711805,36.93,78936.38,0.0,0.93062,0.00014,3.55073]
[1777845716838,36.94,78932.59,0.0,0.93008,0.00014,3.57156]
[1777845720881,36.94,78942.09,0.0,0.93136,0.00013,3.5215]
[1777845721895,36.94,78954.67,0.0,0.93304,0.00013,3.45547]
[1777845722902,36.94,78967.73,0.0,0.93475,0.00013,3.38757]
[1777845723913,36.94,78968.92,0.0,0.9349,0.00013,3.38145]
[1777845725917,36.94,78962.83,0.0,0.93411,0.00013,3.41299]
[1777845727934,36.94,78961.71,0.0,0.93396,0.00013,3.41874]
[1777845728940,36.94,78968.73,0.0,0.93488,0.00013,3.38239]
[1777845729946,36.94,78975.22,0.0,0.93571,0.00013,3.34902]
[1777845730953,36.94,78976.22,0.0,0.93583,0.00013,3.34397]
[1777845733975,36.94,78968.05,0.0,0.93478,0.00013,3.38624]
[1777845735987,36.94,78964.31,0.0,0.93429,0.00013,3.40559]
[1777845736995,36.94,78958.89,0.0,0.93358,0.00013,3.4341]
[1777845739010,36.94,78953.62,0.0,0.93287,0.00013,3.46222]
[1777845744045,36.95,78950.04,0.0,0.93236,0.00013,3.48245]
[1777845749088,36.96,78944.45,0.0,0.93157,0.00013,3.51324]
[1777845754117,36.96,78945.97,0.0,0.93191,0.00013,3.49716]
[1777845759156,36.97,78946.76,0.0,0.93198,0.00013,3.49438]
[1777845762175,36.97,78940.87,0.0,0.93117,0.00013,3.5262]
[1777845765198,36.98,78926.38,0.0,0.92917,0.00014,3.60392]
[1777845766406,36.98,78914.07,0.0,0.92746,0.00014,3.67001]
[1777845769225,36.98,78940.61,0.0,0.93111,0.00013,3.52843]
[1777845770263,36.98,78964.45,0.0,0.93426,0.00013,3.40426]
[1777845772252,36.98,78988.52,0.0,0.93733,0.00013,3.2808]
[1777845773258,36.98,78992.24,0.0,0.9378,0.00012,3.26178]
[1777845775273,36.98,78997.47,0.0,0.93845,0.00012,3.23553]
[1777845776492,36.98,79036.54,0.0,0.94312,0.00012,3.04264]
[1777845777290,36.98,79036.54,0.0,0.94312,0.00012,3.04292]
[1777845778298,36.98,79063.5,0.0,0.94618,0.00011,2.91394]
[1777845779321,36.98,79066.77,0.0,0.94654,0.00011,2.89851]
[1777845780315,36.98,79072.51,0.0,0.94716,0.00011,2.87215]
[1777845781326,36.99,79090.65,0.0,0.94909,0.00011,2.78896]
[1777845782333,36.99,79113.42,0.0,0.95145,0.0001,2.68608]
[1777845783344,36.99,79121.08,0.0,0.95223,0.0001,2.65187]
[1777845784343,36.99,79116.53,0.0,0.95174,0.0001,2.67317]
[1777845786570,37.0,79148.27,0.0,0.95486,0.0001,2.53465]
[1777845788414,37.0,79154.26,0.0,0.95542,0.0001,2.50941]
[1777845789409,37.01,79139.23,0.0,0.95396,0.0001,2.57512]
[1777845790420,37.04,79128.22,0.0,0.95271,0.0001,2.63039]
[1777845791427,37.05,79124.68,0.0,0.95234,0.0001,2.64714]
[1777845792434,37.05,79138.71,0.0,0.95373,0.0001,2.58538]
[1777845794448,37.05,79128.72,0.0,0.95272,0.0001,2.6303]
[1777845796644,37.06,79140.38,0.0,0.95384,0.0001,2.58063]
[1777845797475,37.06,79140.38,0.0,0.95382,0.0001,2.58119]
[1777845798482,37.06,79127.95,0.0,0.95259,0.0001,2.63578]
[1777845800492,37.07,79136.45,0.0,0.95341,0.0001,2.59942]
[1777845801499,37.07,79135.04,0.0,0.95325,0.0001,2.60662]
[1777845802505,37.08,79126.96,0.0,0.95244,0.0001,2.64277]
[1777845803514,37.08,79121.56,0.0,0.95188,0.0001,2.66722]
[1777845804523,37.08,79126.24,0.0,0.95234,0.0001,2.64686]
[1777845806721,37.08,79120.9,0.0,0.95178,0.0001,2.67151]
[1777845809646,37.09,79110.94,0.0,0.95074,0.0001,2.71738]
[1777845810568,37.09,79099.51,0.0,0.94955,0.00011,2.76918]
[1777845811575,37.09,79090.43,0.0,0.94871,0.00011,2.80293]
[1777845813595,37.1,79083.48,0.0,0.94796,0.00011,2.83561]
[1777845814601,37.12,79067.36,0.0,0.9461,0.00011,2.9149]
[1777845815609,37.12,79065.45,0.0,0.94588,0.00011,2.92418]
[1777845820643,37.13,79059.3,0.0,0.94516,0.00011,2.95461]
[1777845825678,37.14,79043.24,0.0,0.94326,0.00012,3.03453]
[1777845826881,37.14,79033.76,0.0,0.94216,0.00012,3.08051]
[1777845827696,37.14,79033.76,0.0,0.94216,0.00012,3.08053]
[1777845829707,37.15,79028.59,0.0,0.94152,0.00012,3.1069]
[1777845830720,37.15,79036.26,0.0,0.94241,0.00012,3.07011]
[1777845831724,37.16,79036.26,0.0,0.94238,0.00012,3.07131]
[1777845832730,37.16,79053.42,0.0,0.94435,0.00011,2.98871]
[1777845833737,37.16,79051.34,0.0,0.9441,0.00011,2.9994]
[1777845838801,37.18,79046.93,0.0,0.94351,0.00011,3.02422]
[1777845840805,37.19,79039.95,0.0,0.94267,0.00012,3.05948]
[1777845841867,37.19,79038.27,0.0,0.94245,0.00012,3.06848]
[1777845843837,37.2,79025.58,0.0,0.94092,0.00012,3.13181]
[1777845844838,37.2,79026.36,0.0,0.94099,0.00012,3.12875]
[1777845847031,37.21,79015.64,0.0,0.93967,0.00012,3.18307]
[1777845847859,37.21,79015.32,0.0,0.93962,0.00012,3.1851]
[1777845848867,37.21,79005.65,0.0,0.93843,0.00012,3.23388]
[1777845849898,37.22,79002.12,0.0,0.93798,0.00012,3.25214]
[1777845851896,37.22,79009.1,0.0,0.93881,0.00012,3.21841]
[1777845852903,37.23,79007.19,0.0,0.93856,0.00012,3.22856]
[1777845853910,37.23,79001.99,0.0,0.93791,0.00012,3.25519]
[1777845855923,37.23,78999.38,0.0,0.93755,0.00012,3.26943]
[1777845860960,37.24,78999.1,0.0,0.93747,0.00012,3.27305]
[1777845861967,37.24,79007.95,0.0,0.93856,0.00012,3.22874]
[1777845862973,37.25,79007.44,0.0,0.93848,0.00012,3.23168]
[1777845867186,37.25,79024.46,0.0,0.94051,0.00012,3.14895]
[1777845868014,37.26,79024.46,0.0,0.94049,0.00012,3.14946]
[1777845873043,37.27,79023.87,0.0,0.94052,0.00012,3.1459]
[1777845876064,37.28,79030.55,0.0,0.94127,0.00012,3.11476]
[1777845877256,37.28,79042.0,0.0,0.9426,0.00012,3.05974]
[1777845878079,37.28,79042.0,0.0,0.9426,0.00012,3.05975]
[1777845879085,37.28,79044.85,0.0,0.94293,0.00012,3.04606]
[1777845883113,37.29,79051.68,0.0,0.94368,0.00011,3.01466]
[1777845885127,37.29,79062.47,0.0,0.9449,0.00011,2.96329]
[1777845886134,37.29,79068.01,0.0,0.94552,0.00011,2.93719]
[1777845891169,37.29,79070.65,0.0,0.9458,0.00011,2.92544]
[1777845893183,37.29,79077.94,0.0,0.9466,0.00011,2.89138]
[1777845894189,37.29,79078.15,0.0,0.94662,0.00011,2.89049]
[1777845898218,37.29,79086.23,0.0,0.94749,0.00011,2.85335]
[1777845899225,37.29,79097.84,0.0,0.94873,0.00011,2.80011]
[1777845900232,37.29,79101.29,0.0,0.94909,0.00011,2.7846]
[1777845904261,37.3,79087.91,0.0,0.94764,0.00011,2.84708]
[1777845909296,37.3,79086.76,0.0,0.9475,0.00011,2.85296]
[1777845914331,37.31,79084.49,0.0,0.94724,0.00011,2.86411]
[1777845916349,37.31,79074.39,0.0,0.94613,0.00011,2.91135]
[1777845917352,37.31,79073.64,0.0,0.94605,0.00011,2.9149]
[1777845922394,37.31,79073.2,0.0,0.946,0.00011,2.91706]
[1777845924404,37.31,79056.69,0.0,0.94414,0.00011,2.99563]
[1777845925410,37.31,79038.97,0.0,0.9421,0.00012,3.08075]
[1777845926416,37.31,79031.41,0.0,0.94121,0.00012,3.11747]
[1777845927422,37.31,79025.4,0.0,0.9405,0.00012,3.14665]
[1777845928434,37.31,79035.79,0.0,0.94173,0.00012,3.09588]
[1777845930444,37.31,79027.36,0.0,0.94074,0.00012,3.13692]
[1777845931451,37.31,79022.25,0.0,0.94028,0.00012,3.15285]
[1777845932458,37.31,79016.85,0.0,0.93962,0.00012,3.18013]
[1777845936489,37.32,79015.94,0.0,0.93946,0.00012,3.18636]
[1777845937693,37.32,79007.91,0.0,0.93847,0.00012,3.22707]
[1777845939514,37.33,79005.3,0.0,0.93813,0.00012,3.2409]
[1777845944563,37.34,79008.99,0.0,0.93853,0.00012,3.22442]
[1777845947765,37.34,79014.79,0.0,0.93921,0.00012,3.19689]
[1777845953622,37.36,79009.93,0.0,0.93855,0.00012,3.22363]
[1777845955636,37.36,79021.93,0.0,0.94,0.00012,3.16471]
[1777845957837,37.37,79024.4,0.0,0.94026,0.00012,3.15405]
[1777845963693,37.38,79025.5,0.0,0.94031,0.00012,3.15179]
[1777845965706,37.38,79030.81,0.0,0.94093,0.00012,3.12635]
[1777845966714,37.39,79036.82,0.0,0.94161,0.00012,3.09822]
[1777845967907,37.4,79048.03,0.0,0.94289,0.00012,3.04539]
[1777845973762,37.41,79043.75,0.0,0.94231,0.00012,3.06938]
[1777845976783,37.43,79040.99,0.0,0.94193,0.00012,3.08524]
[1777845977978,37.43,79035.21,0.0,0.94124,0.00012,3.11383]
[1777845981819,37.44,79029.91,0.0,0.94056,0.00012,3.14185]
[1777845983837,37.45,79018.33,0.0,0.93913,0.00012,3.20011]
[1777845984840,37.45,79009.58,0.0,0.93807,0.00012,3.24349]
[1777845985850,37.45,79009.17,0.0,0.93799,0.00012,3.24666]
[1777845988049,37.46,78996.57,0.0,0.9364,0.00013,3.31084]
[1777845988870,37.46,78996.57,0.0,0.93639,0.00013,3.31131]
[1777845991892,37.46,78992.33,0.0,0.93599,0.00013,3.32434]
[1777845996926,37.47,78986.87,0.0,0.93524,0.00013,3.35417]
[1777845998119,37.48,78977.77,0.0,0.93407,0.00013,3.40091]
[1777845998940,37.48,78977.77,0.0,0.93406,0.00013,3.40126]
[1777846003975,37.49,78979.3,0.0,0.93421,0.00013,3.39549]
[1777846004981,37.49,78971.22,0.0,0.93316,0.00013,3.43688]
[1777846005989,37.49,78969.19,0.0,0.93289,0.00013,3.4476]
[1777846012030,37.5,78966.3,0.0,0.93247,0.00013,3.46405]
[1777846015052,37.5,78973.91,0.0,0.93345,0.00013,3.42534]
[1777846016059,37.5,78975.49,0.0,0.93366,0.00013,3.41722]
[1777846018259,37.5,78982.16,0.0,0.93452,0.00013,3.38314]
[1777846020087,37.5,78982.17,0.0,0.93452,0.00013,3.38316]
[1777846025122,37.5,78984.66,0.0,0.93483,0.00013,3.3708]
[1777846027136,37.5,78979.13,0.0,0.93412,0.00013,3.3991]
[1777846030159,37.5,78975.94,0.0,0.93373,0.00013,3.4143]
[1777846032171,37.5,78970.11,0.0,0.93297,0.00013,3.44419]
[1777846033178,37.5,78963.09,0.0,0.93205,0.00013,3.48037]
[1777846034190,37.5,78958.92,0.0,0.93149,0.00013,3.50243]
[1777846039220,37.5,78954.62,0.0,0.9309,0.00013,3.52564]
[1777846040227,37.5,78942.34,0.0,0.92923,0.00014,3.59025]
[1777846042241,37.5,78935.39,0.0,0.92828,0.00014,3.62702]
[1777846043250,37.5,78933.62,0.0,0.92803,0.00014,3.63644]
[1777846048469,37.51,78937.69,0.0,0.92859,0.00014,3.61514]
[1777846051304,37.51,78932.62,0.0,0.92805,0.00014,3.63257]
[1777846056339,37.51,78931.31,0.0,0.92787,0.00014,3.63962]
[1777846057386,37.51,78939.57,0.0,0.929,0.00014,3.59598]
[1777846058544,37.51,78936.9,0.0,0.92864,0.00014,3.61004]
[1777846060378,37.51,78934.71,0.0,0.92834,0.00014,3.62173]
[1777846061384,37.51,78918.3,0.0,0.92605,0.00014,3.70898]
[1777846062392,37.51,78908.29,0.0,0.92461,0.00014,3.76349]
[1777846067426,37.52,78909.86,0.0,0.9248,0.00014,3.75647]
[1777846072462,37.51,78913.32,0.0,0.92531,0.00014,3.73702]
[1777846074477,37.51,78908.31,0.0,0.9246,0.00014,3.76383]
[1777846079510,37.51,78911.13,0.0,0.92503,0.00014,3.7478]
[1777846082653,37.51,78920.09,0.0,0.92631,0.00014,3.69916]
[1777846083555,37.51,78930.66,0.0,0.92779,0.00014,3.64279]
[1777846084562,37.51,78919.19,0.0,0.92619,0.00014,3.70381]
[1777846089598,37.5,78919.88,0.0,0.9263,0.00014,3.69968]
[1777846094633,37.5,78919.02,0.0,0.92619,0.00014,3.7038]
[1777846099668,37.5,78924.35,0.0,0.92695,0.00014,3.67489]
[1777846104702,37.5,78923.34,0.0,0.92681,0.00014,3.68]
[1777846109737,37.5,78921.41,0.0,0.92655,0.00014,3.68996]
[1777846114773,37.49,78921.06,0.0,0.92668,0.00014,3.68192]
[1777846120820,37.49,78920.99,0.0,0.92668,0.00014,3.68194]
[1777846125856,37.49,78920.81,0.0,0.92666,0.00014,3.68255]
[1777846130892,37.49,78920.2,0.0,0.92658,0.00014,3.68552]
[1777846135926,37.49,78916.78,0.0,0.92611,0.00014,3.70347]
[1777846140961,37.49,78924.58,0.0,0.92722,0.00014,3.66138]
[1777846141968,37.49,78930.04,0.0,0.92798,0.00014,3.63234]
[1777846142979,37.49,78928.19,0.0,0.92772,0.00014,3.64217]
[1777846148013,37.49,78928.19,0.0,0.92772,0.00014,3.64219]
[1777846153045,37.48,78936.5,0.0,0.92888,0.00014,3.59771]
[1777846158081,37.48,78935.66,0.0,0.92878,0.00014,3.60153]
[1777846164125,37.48,78939.51,0.0,0.92932,0.00014,3.58062]
[1777846168153,37.48,78929.68,0.0,0.92798,0.00014,3.6322]
[1777846169342,37.47,78928.55,0.0,0.92783,0.00014,3.63804]
[1777846175202,37.47,78928.46,0.0,0.92801,0.00014,3.62804]
[1777846180237,37.47,78928.01,0.0,0.92796,0.00014,3.62967]
[1777846185272,37.46,78928.23,0.0,0.92801,0.00014,3.62777]
[1777846190307,37.46,78926.57,0.0,0.9278,0.00014,3.63587]
[1777846196349,37.46,78926.92,0.0,0.92787,0.00014,3.63311]
[1777846201384,37.45,78929.28,0.0,0.92822,0.00014,3.61991]
[1777846203427,37.45,78937.98,0.0,0.92942,0.00014,3.57372]
[1777846204424,37.45,78940.24,0.0,0.92973,0.00014,3.56175]
[1777846209624,37.45,78940.43,0.0,0.92976,0.00014,3.56069]
[1777846215497,37.45,78943.06,0.0,0.93011,0.00014,3.54685]
[1777846218534,37.45,78948.22,0.0,0.93081,0.00013,3.51988]
[1777846219694,37.45,78967.28,0.0,0.93333,0.00013,3.42132]
[1777846221542,37.45,78970.24,0.0,0.93371,0.00013,3.40631]
[1777846226576,37.46,78973.55,0.0,0.93411,0.00013,3.39044]
[1777846229764,37.46,78980.06,0.0,0.93493,0.00013,3.35795]
[1777846231614,37.46,78971.92,0.0,0.93403,0.00013,3.39066]
[1777846232620,37.46,78962.61,0.0,0.93281,0.00013,3.43867]
[1777846233628,37.46,78963.05,0.0,0.93287,0.00013,3.43654]
[1777846235643,37.47,78969.78,0.0,0.93374,0.00013,3.40228]
[1777846240678,37.47,78969.01,0.0,0.93361,0.00013,3.40719]
[1777846244705,37.47,78975.64,0.0,0.93445,0.00013,3.37411]
[1777846247728,37.48,78981.56,0.0,0.93519,0.00013,3.34476]
[1777846252763,37.49,78986.4,0.0,0.93577,0.00013,3.32169]
[1777846257797,37.49,78985.49,0.0,0.93562,0.00013,3.32784]
[1777846262832,37.5,78984.37,0.0,0.93544,0.00013,3.335]
[1777846270045,37.51,78987.53,0.0,0.93579,0.00013,3.32102]
[1777846271911,37.51,79004.56,0.0,0.9379,0.00012,3.23627]
[1777846272915,37.52,79017.16,0.0,0.93942,0.00012,3.17491]
[1777846273922,37.52,79022.3,0.0,0.94004,0.00012,3.14969]
[1777846275937,37.52,79023.49,0.0,0.94015,0.00012,3.145]
[1777846276942,37.53,79032.8,0.0,0.94124,0.00012,3.10028]
[1777846277950,37.53,79038.38,0.0,0.9419,0.00012,3.0733]
[1777846278956,37.53,79032.73,0.0,0.94122,0.00012,3.1013]
[1777846280116,37.53,79030.5,0.0,0.94094,0.00012,3.1128]
[1777846285000,37.55,79035.73,0.0,0.9415,0.00012,3.08992]
[1777846287013,37.55,79047.07,0.0,0.94279,0.00012,3.03673]
[1777846288020,37.55,79058.12,0.0,0.94405,0.00011,2.98412]
[1777846289031,37.55,79057.28,0.0,0.94395,0.00011,2.98823]
[1777846290185,37.56,79055.26,0.0,0.94371,0.00011,2.99824]
[1777846293055,37.56,79065.54,0.0,0.94501,0.00011,2.94119]
[1777846294062,37.56,79069.3,0.0,0.94543,0.00011,2.92381]
[1777846296077,37.56,79063.04,0.0,0.94473,0.00011,2.95326]
[1777846297084,37.56,79054.45,0.0,0.94375,0.00011,2.99393]
[1777846298091,37.57,79055.37,0.0,0.94382,0.00011,2.99116]
[1777846302119,37.57,79062.51,0.0,0.9446,0.00011,2.95879]
[1777846303126,37.58,79068.33,0.0,0.94524,0.00011,2.93162]
[1777846304135,37.58,79073.66,0.0,0.94583,0.00011,2.90694]
[1777846309168,37.58,79086.21,0.0,0.94718,0.00011,2.85]
[1777846310325,37.58,79095.68,0.0,0.94819,0.00011,2.80696]
[1777846311182,37.59,79095.68,0.0,0.94818,0.00011,2.80734]
[1777846316217,37.59,79096.84,0.0,0.94827,0.00011,2.80352]
[1777846317225,37.59,79105.39,0.0,0.94917,0.00011,2.76475]
[1777846318235,37.6,79102.21,0.0,0.94882,0.00011,2.77968]
[1777846319241,37.6,79096.63,0.0,0.94823,0.00011,2.80527]
[1777846321281,37.6,79093.7,0.0,0.94791,0.00011,2.81901]
[1777846322266,37.6,79098.71,0.0,0.94844,0.00011,2.79635]
[1777846324280,37.6,79101.33,0.0,0.9487,0.00011,2.7849]
[1777846327310,37.61,79112.69,0.0,0.94988,0.0001,2.73445]
[1777846328311,37.61,79122.84,0.0,0.95091,0.0001,2.68953]
[1777846329317,37.61,79134.35,0.0,0.95207,0.0001,2.63921]
[1777846330525,37.61,79144.46,0.0,0.95306,0.0001,2.59565]
[1777846332338,37.62,79151.46,0.0,0.95372,0.0001,2.56649]
[1777846333344,37.62,79151.55,0.0,0.95372,0.0001,2.56672]
[1777846334352,37.62,79159.14,0.0,0.95444,0.0001,2.5345]
[1777846335359,37.63,79152.77,0.0,0.95381,0.0001,2.56244]
[1777846336366,37.63,79153.27,0.0,0.95385,0.0001,2.56091]
[1777846340595,37.65,79133.03,0.0,0.95178,0.0001,2.65178]
[1777846341401,37.65,79133.42,0.0,0.95181,0.0001,2.65053]
[1777846342408,37.65,79127.5,0.0,0.9512,0.0001,2.67701]
[1777846345434,37.65,79124.66,0.0,0.9509,0.0001,2.69036]
[1777846346438,37.66,79129.82,0.0,0.9514,0.0001,2.66837]
[1777846348452,37.66,79123.22,0.0,0.95071,0.0001,2.69834]
[1777846349459,37.66,79113.99,0.0,0.94975,0.0001,2.73981]
[1777846351474,37.67,79109.55,0.0,0.94942,0.0001,2.75172]
[1777846356509,37.67,79106.73,0.0,0.9491,0.00011,2.76579]
[1777846360734,37.68,79094.7,0.0,0.9478,0.00011,2.82134]
[1777846366579,37.68,79092.01,0.0,0.94748,0.00011,2.83477]
[1777846371614,37.69,79096.42,0.0,0.94793,0.00011,2.81548]
[1777846376650,37.69,79095.24,0.0,0.94779,0.00011,2.82178]
[1777846380881,37.7,79111.85,0.0,0.94952,0.0001,2.74747]
[1777846381686,37.7,79112.23,0.0,0.94955,0.0001,2.74608]
[1777846382694,37.7,79119.63,0.0,0.95031,0.0001,2.71337]
[1777846383700,37.7,79128.57,0.0,0.95122,0.0001,2.67414]
[1777846385716,37.71,79134.45,0.0,0.95179,0.0001,2.64915]
[1777846388735,37.72,79139.56,0.0,0.95227,0.0001,2.62824]
[1777846390950,37.72,79144.49,0.0,0.95274,0.0001,2.60781]
[1777846396795,37.74,79144.11,0.0,0.95263,0.0001,2.61251]
[1777846398807,37.74,79156.97,0.0,0.95386,0.0001,2.5582]
[1777846403840,37.76,79155.58,0.0,0.95366,0.0001,2.56707]
[1777846408881,37.77,79153.19,0.0,0.95337,0.0001,2.58014]
[1777846412910,37.78,79175.07,0.0,0.95557,9e-05,2.48034]
[1777846413916,37.78,79195.74,0.0,0.95746,9e-05,2.39524]
[1777846418951,37.8,79195.96,0.0,0.95742,9e-05,2.39726]
[1777846422980,37.81,79202.26,0.0,0.95794,9e-05,2.37384]
[1777846423988,37.81,79211.73,0.0,0.95877,9e-05,2.33616]
[1777846424997,37.82,79222.12,0.0,0.95966,9e-05,2.29517]
[1777846427007,37.82,79232.91,0.0,0.96056,9e-05,2.25375]
[1777846428024,37.83,79241.93,0.0,0.96131,8e-05,2.21921]
[1777846433054,37.85,79219.63,0.0,0.95932,9e-05,2.31098]
[1777846434061,37.85,79210.65,0.0,0.95851,9e-05,2.34764]
[1777846436075,37.86,79205.43,0.0,0.95802,9e-05,2.36994]
[1777846440103,37.87,79194.94,0.0,0.95703,9e-05,2.41504]
[1777846441320,37.87,79210.94,0.0,0.95846,9e-05,2.35036]
[1777846442188,37.88,79210.94,0.0,0.95844,9e-05,2.35097]
[1777846443159,37.88,79259.6,0.0,0.96258,8e-05,2.16002]
[1777846444144,37.88,79294.16,0.0,0.96531,8e-05,2.03106]
[1777846445162,37.91,79310.91,0.0,0.96644,7e-05,1.97679]
[1777846446170,37.96,79336.77,0.0,0.96816,7e-05,1.8933]
[1777846448183,37.98,79346.41,0.0,0.96876,7e-05,1.86397]
[1777846449185,38.04,79339.27,0.0,0.96806,7e-05,1.89866]
[1777846450214,38.1,79316.32,0.0,0.96618,7e-05,1.98971]
[1777846451400,38.16,79301.22,0.0,0.96482,8e-05,2.05465]
[1777846454443,38.28,79298.93,0.0,0.96419,8e-05,2.08493]
[1777846456268,38.33,79338.17,0.0,0.96697,7e-05,1.95169]
[1777846457299,38.33,79343.69,0.0,0.96736,7e-05,1.93308]
[1777846458289,38.34,79335.85,0.0,0.96678,7e-05,1.96107]
[1777846460304,38.34,79321.35,0.0,0.96568,7e-05,2.01365]
[1777846461485,38.4,79311.05,0.0,0.96469,8e-05,2.06116]
[1777846465339,38.42,79320.81,0.0,0.96537,8e-05,2.02853]
[1777846470370,38.51,79309.03,0.0,0.96413,8e-05,2.08801]
[1777846471563,38.52,79316.19,0.0,0.96478,8e-05,2.05518]
[1777846473391,38.56,79305.28,0.0,0.96378,8e-05,2.10276]
[1777846474399,38.57,79306.3,0.0,0.96384,8e-05,2.09972]
[1777846475405,38.57,79312.13,0.0,0.96429,8e-05,2.07834]
[1777846476412,38.57,79311.12,0.0,0.96422,8e-05,2.082]
[1777846478426,38.61,79296.98,0.0,0.96296,8e-05,2.1411]
[1777846479435,38.61,79293.61,0.0,0.96268,8e-05,2.15429]
[1777846484468,38.69,79293.38,0.0,0.96236,8e-05,2.16922]
[1777846488498,38.7,79285.68,0.0,0.96169,8e-05,2.20051]
[1777846493533,38.72,79274.56,0.0,0.96072,8e-05,2.2455]
[1777846494540,38.72,79264.64,0.0,0.95988,8e-05,2.28419]
[1777846495546,38.72,79255.07,0.0,0.95906,9e-05,2.32187]
[1777846496556,38.72,79255.2,0.0,0.95906,9e-05,2.32173]
[1777846501786,38.74,79275.85,0.0,0.96076,8e-05,2.24365]
[1777846503618,38.74,79276.23,0.0,0.96078,8e-05,2.2431]
[1777846504623,38.74,79285.09,0.0,0.96149,8e-05,2.20988]
[1777846505649,38.74,79306.97,0.0,0.96324,8e-05,2.12812]
[1777846506642,38.74,79324.96,0.0,0.96463,8e-05,2.06247]
[1777846507679,38.75,79324.22,0.0,0.96457,8e-05,2.06568]
[1777846509727,38.79,79314.53,0.0,0.96365,8e-05,2.10908]
[1777846511880,38.87,79305.86,0.0,0.96268,8e-05,2.15462]
[1777846513752,38.94,79304.59,0.0,0.96232,8e-05,2.17178]
[1777846514759,38.98,79310.18,0.0,0.96264,8e-05,2.15685]
[1777846515766,39.01,79317.09,0.0,0.96305,8e-05,2.13741]
[1777846516806,39.05,79315.29,0.0,0.96278,8e-05,2.15037]
[1777846517784,39.08,79306.48,0.0,0.96195,8e-05,2.18912]
[1777846518794,39.11,79305.22,0.0,0.96173,8e-05,2.19928]
[1777846523835,39.21,79312.6,0.0,0.96197,8e-05,2.18813]
[1777846524842,39.28,79342.36,0.0,0.96402,8e-05,2.09224]
[1777846529876,39.3,79340.48,0.0,0.9638,8e-05,2.10258]
[1777846534915,39.32,79340.56,0.0,0.96386,8e-05,2.09813]
[1777846539946,39.34,79333.73,0.0,0.96326,8e-05,2.12611]
[1777846542099,39.35,79339.79,0.0,0.9637,8e-05,2.10546]
[1777846544984,39.36,79351.42,0.0,0.96454,8e-05,2.06584]
[1777846545989,39.36,79369.63,0.0,0.96587,7e-05,2.00258]
[1777846546998,39.37,79384.86,0.0,0.96696,7e-05,1.95021]
[1777846548004,39.37,79393.83,0.0,0.96758,7e-05,1.91994]
[1777846550031,39.42,79378.73,0.0,0.96632,7e-05,1.98097]
[1777846551055,39.43,79373.19,0.0,0.9659,7e-05,2.00097]
[1777846552211,39.43,79385.36,0.0,0.96676,7e-05,1.95983]
[1777846553074,39.44,79385.36,0.0,0.96674,7e-05,1.96072]
[1777846554075,39.44,79391.34,0.0,0.96714,7e-05,1.94125]
[1777846555086,39.45,79396.42,0.0,0.96748,7e-05,1.92497]
[1777846558102,39.47,79382.83,0.0,0.96647,7e-05,1.974]
[1777846559111,39.47,79374.01,0.0,0.96581,7e-05,2.00529]
[1777846561129,39.48,79384.09,0.0,0.96652,7e-05,1.97131]
[1777846562136,39.48,79394.18,0.0,0.96722,7e-05,1.93774]
[1777846563142,39.49,79398.29,0.0,0.96748,7e-05,1.92495]
[1777846564153,39.49,79390.03,0.0,0.96688,7e-05,1.95385]
[1777846566168,39.5,79401.6,0.0,0.96766,7e-05,1.91614]
[1777846567170,39.54,79416.03,0.0,0.96853,7e-05,1.87419]
[1777846568178,39.54,79424.19,0.0,0.96907,7e-05,1.84733]
[1777846571199,39.58,79414.7,0.0,0.96829,7e-05,1.88562]
[1777846573215,39.59,79408.34,0.0,0.96784,7e-05,1.90782]
[1777846574219,39.6,79393.76,0.0,0.9668,7e-05,1.9579]
[1777846575227,39.6,79386.84,0.0,0.96631,7e-05,1.98165]
[1777846576235,39.6,79375.95,0.0,0.96552,7e-05,2.01933]
[1777846577241,39.6,79369.65,0.0,0.96506,7e-05,2.04134]
[1777846579255,39.6,79363.53,0.0,0.96461,7e-05,2.06282]
[1777846581271,39.6,79353.1,0.0,0.9638,8e-05,2.10124]
[1777846582279,39.6,79330.24,0.0,0.96203,8e-05,2.18412]
[1777846583284,39.61,79306.41,0.0,0.96007,8e-05,2.27473]
[1777846584290,39.62,79283.55,0.0,0.95814,9e-05,2.36288]
[1777846585298,39.62,79278.29,0.0,0.95767,9e-05,2.38401]
[1777846586304,39.63,79271.66,0.0,0.95709,9e-05,2.41059]
[1777846591340,39.64,79287.68,0.0,0.95854,8e-05,2.34273]
[1777846594361,39.64,79278.99,0.0,0.95778,9e-05,2.37719]
[1777846596374,39.65,79259.45,0.0,0.95606,9e-05,2.45444]
[1777846597382,39.65,79250.12,0.0,0.95522,9e-05,2.49182]
[1777846598389,39.65,79247.18,0.0,0.95496,9e-05,2.50372]
[1777846602585,39.65,79232.8,0.0,0.95363,9e-05,2.56226]
[1777846604431,39.65,79222.89,0.0,0.9527,9e-05,2.60297]
[1777846605439,39.65,79211.34,0.0,0.95161,0.0001,2.65083]
[1777846606444,39.65,79208.56,0.0,0.95134,0.0001,2.6623]
[1777846608460,39.65,79201.8,0.0,0.95069,0.0001,2.69033]
[1777846609469,39.65,79187.23,0.0,0.94926,0.0001,2.75198]
[1777846610484,39.64,79175.5,0.0,0.94809,0.0001,2.80211]
[1777846611480,39.64,79171.4,0.0,0.94768,0.0001,2.8195]
[1777846612669,39.64,79164.66,0.0,0.94699,0.0001,2.84845]
[1777846613493,39.64,79164.16,0.0,0.94695,0.0001,2.85019]
[1777846614504,39.64,79158.23,0.0,0.94634,0.0001,2.87621]
[1777846615516,39.64,79152.33,0.0,0.94572,0.00011,2.90222]
[1777846616518,39.64,79144.72,0.0,0.94491,0.00011,2.93592]
[1777846617525,39.64,79146.62,0.0,0.94512,0.00011,2.92737]
[1777846620546,39.63,79149.15,0.0,0.94542,0.00011,2.91464]
[1777846621554,39.63,79154.56,0.0,0.946,0.0001,2.89022]
[1777846622738,39.62,79110.16,0.0,0.94119,0.00011,3.08963]
[1777846623569,39.59,79110.16,0.0,0.94137,0.00011,3.08246]
[1777846624574,39.55,79103.16,0.0,0.94076,0.00011,3.1072]
[1777846625580,39.5,79106.26,0.0,0.9413,0.00011,3.08503]
[1777846628619,39.42,79097.36,0.0,0.94067,0.00011,3.11069]
[1777846629611,39.42,79095.24,0.0,0.94044,0.00011,3.12014]
[1777846630617,39.38,79125.46,0.0,0.94398,0.00011,2.97415]
[1777846631626,39.38,79135.8,0.0,0.94511,0.00011,2.92713]
[1777846632809,39.38,79113.72,0.0,0.94272,0.00011,3.02645]
[1777846633671,39.37,79113.72,0.0,0.94273,0.00011,3.02592]
[1777846634646,39.37,79113.56,0.0,0.94273,0.00011,3.02603]
[1777846635654,39.37,79107.22,0.0,0.94204,0.00011,3.05443]
[1777846636659,39.36,79112.19,0.0,0.94261,0.00011,3.03108]
[1777846638674,39.36,79119.94,0.0,0.94349,0.00011,2.9947]
[1777846640687,39.35,79110.31,0.0,0.94245,0.00011,3.03759]
[1777846641693,39.35,79110.87,0.0,0.94253,0.00011,3.03445]
[1777846642883,39.35,79104.18,0.0,0.94179,0.00011,3.06457]
[1777846644715,39.34,79103.81,0.0,0.94177,0.00011,3.06556]
[1777846645723,39.34,79108.86,0.0,0.94234,0.00011,3.04199]
[1777846646729,39.34,79114.9,0.0,0.94302,0.00011,3.01405]
[1777846648746,39.33,79118.97,0.0,0.9435,0.00011,2.9942]
[1777846650757,39.33,79128.9,0.0,0.94461,0.00011,2.94802]
[1777846651764,39.32,79132.85,0.0,0.9452,0.00011,2.92082]
[1777846652953,39.32,79120.75,0.0,0.94391,0.00011,2.97474]
[1777846654784,39.31,79127.75,0.0,0.94469,0.00011,2.94198]
[1777846655793,39.31,79132.65,0.0,0.94523,0.00011,2.91942]
[1777846657810,39.3,79136.38,0.0,0.94566,0.00011,2.90169]
[1777846659830,39.3,79151.29,0.0,0.94725,0.0001,2.83464]
[1777846660831,39.3,79161.41,0.0,0.9483,0.0001,2.78995]
[1777846661839,39.29,79163.18,0.0,0.94849,0.0001,2.78192]
[1777846663023,39.29,79154.09,0.0,0.94757,0.0001,2.82128]
[1777846664864,39.29,79150.25,0.0,0.94718,0.0001,2.83742]
[1777846665866,39.29,79157.47,0.0,0.94794,0.0001,2.80535]
[1777846666872,39.29,79161.06,0.0,0.94832,0.0001,2.78933]
[1777846668887,39.28,79153.09,0.0,0.94751,0.0001,2.82351]
[1777846669894,39.28,79148.59,0.0,0.94705,0.0001,2.84292]
[1777846673923,39.27,79146.85,0.0,0.94691,0.0001,2.84893]
[1777846676943,39.26,79139.23,0.0,0.94614,0.00011,2.88143]
[1777846677950,39.26,79141.46,0.0,0.94639,0.00011,2.87106]
[1777846680971,39.25,79150.36,0.0,0.94735,0.0001,2.8304]
[1777846686006,39.24,79152.91,0.0,0.94766,0.0001,2.81726]
[1777846688021,39.24,79146.11,0.0,0.94697,0.0001,2.84646]
[1777846689029,39.24,79144.07,0.0,0.94676,0.0001,2.85507]
[1777846694081,39.23,79142.44,0.0,0.94664,0.00011,2.86011]
[1777846699108,39.21,79133.23,0.0,0.94572,0.00011,2.89887]
[1777846700114,39.21,79132.83,0.0,0.94569,0.00011,2.90015]
[1777846703307,39.2,79124.39,0.0,0.94483,0.00011,2.93598]
[1777846705153,39.2,79121.89,0.0,0.94458,0.00011,2.94669]
[1777846710187,39.18,79121.7,0.0,0.94463,0.00011,2.94458]
[1777846712203,39.18,79124.74,0.0,0.94513,0.00011,2.92085]
[1777846713377,39.17,79136.54,0.0,0.94642,0.00011,2.86707]
[1777846716229,39.16,79146.45,0.0,0.94749,0.0001,2.82194]
[1777846721265,39.15,79140.18,0.0,0.94688,0.00011,2.84771]
[1777846726300,39.14,79140.67,0.0,0.94698,0.0001,2.84346]
[1777846731336,39.13,79144.48,0.0,0.94741,0.0001,2.82499]
[1777846732343,39.13,79151.43,0.0,0.94815,0.0001,2.79374]
[1777846733518,39.13,79163.22,0.0,0.94936,0.0001,2.74213]
[1777846734356,39.13,79163.22,0.0,0.94937,0.0001,2.74189]
[1777846735364,39.13,79174.18,0.0,0.95047,0.0001,2.69453]
[1777846736370,39.13,79191.64,0.0,0.95218,0.0001,2.62039]
[1777846737377,39.13,79199.74,0.0,0.95296,0.0001,2.58646]
[1777846739392,39.13,79188.42,0.0,0.95187,0.0001,2.63385]
[1777846743420,39.12,79181.38,0.0,0.95119,0.0001,2.66329]
[1777846745439,39.12,79186.37,0.0,0.95169,0.0001,2.64193]
[1777846747447,39.12,79176.68,0.0,0.95074,0.0001,2.68285]
[1777846752482,39.12,79180.42,0.0,0.95113,0.0001,2.66618]
[1777846754496,39.12,79170.02,0.0,0.9501,0.0001,2.71034]
[1777846757516,39.11,79182.78,0.0,0.95138,0.0001,2.65539]
[1777846762551,39.11,79185.33,0.0,0.95163,0.0001,2.64414]
[1777846767587,39.11,79169.84,0.0,0.95011,0.0001,2.70977]
[1777846768594,39.11,79163.53,0.0,0.94949,0.0001,2.73679]
[1777846769601,39.11,79154.71,0.0,0.94859,0.0001,2.77488]
[1777846770608,39.1,79156.04,0.0,0.94874,0.0001,2.76879]
[1777846772622,39.1,79152.66,0.0,0.94855,0.0001,2.77428]
[1777846773798,39.1,79159.91,0.0,0.9493,0.0001,2.74245]
[1777846775643,39.1,79170.85,0.0,0.95041,0.0001,2.69477]
[1777846776650,39.1,79172.88,0.0,0.95061,0.0001,2.68591]
[1777846781685,39.09,79182.78,0.0,0.9516,0.0001,2.64309]
[1777846782693,39.09,79187.21,0.0,0.95204,0.0001,2.62431]
[1777846783870,39.09,79206.6,0.0,0.95389,9e-05,2.54335]
[1777846784707,39.09,79206.6,0.0,0.95389,9e-05,2.54343]
[1777846789741,39.1,79203.75,0.0,0.95361,9e-05,2.5557]
[1777846794778,39.1,79212.53,0.0,0.95442,9e-05,2.51987]
[1777846799811,39.1,79214.16,0.0,0.95456,9e-05,2.5137]
[1777846801828,39.1,79211.37,0.0,0.9543,9e-05,2.52542]
[1777846802832,39.1,79203.96,0.0,0.9536,9e-05,2.55611]
[1777846804011,39.1,79200.14,0.0,0.95324,0.0001,2.57203]
[1777846806860,39.1,79205.85,0.0,0.95377,9e-05,2.54843]
[1777846807868,39.1,79206.34,0.0,0.95382,9e-05,2.54647]
[1777846811896,39.1,79192.45,0.0,0.95249,0.0001,2.60452]
[1777846812903,39.1,79189.43,0.0,0.9522,0.0001,2.61717]
[1777846817938,39.1,79189.16,0.0,0.95218,0.0001,2.61804]
[1777846822975,39.1,79183.1,0.0,0.9516,0.0001,2.64324]
[1777846828012,39.1,79178.86,0.0,0.9512,0.0001,2.66061]
[1777846833043,39.09,79180.34,0.0,0.9515,0.0001,2.6451]
[1777846837071,39.09,79162.8,0.0,0.94977,0.0001,2.71963]
[1777846838079,39.09,79153.85,0.0,0.94886,0.0001,2.75856]
[1777846839085,39.09,79148.04,0.0,0.94826,0.0001,2.78401]
[1777846840092,39.09,79144.25,0.0,0.94787,0.0001,2.80067]
[1777846842106,39.09,79140.91,0.0,0.94752,0.0001,2.81537]
[1777846843121,39.09,79134.99,0.0,0.9469,0.00011,2.84153]
[1777846844297,39.09,79126.84,0.0,0.94604,0.00011,2.87776]
[1777846846134,39.09,79126.92,0.0,0.94605,0.00011,2.87718]
[1777846848148,39.09,79151.56,0.0,0.94864,0.0001,2.76813]
[1777846849155,39.09,79159.06,0.0,0.9494,0.0001,2.73558]
[1777846850163,39.09,79159.94,0.0,0.94949,0.0001,2.73187]
[1777846852176,39.09,79148.48,0.0,0.94831,0.0001,2.78197]
[1777846853183,39.09,79148.0,0.0,0.94826,0.0001,2.78412]
[1777846854366,39.09,79139.32,0.0,0.94736,0.0001,2.82233]
[1777846855198,39.09,79139.5,0.0,0.94738,0.0001,2.82152]
[1777846860238,39.09,79188.78,0.0,0.95234,0.0001,2.60906]
[1777846861244,39.09,79211.26,0.0,0.95446,9e-05,2.51601]
[1777846862251,39.1,79207.66,0.0,0.95411,9e-05,2.5313]
[1777846864436,39.1,79201.33,0.0,0.95352,9e-05,2.55743]
[1777846866279,39.1,79196.9,0.0,0.9531,0.0001,2.57577]
[1777846868293,39.09,79192.24,0.0,0.95266,0.0001,2.59504]
[1777846870307,39.09,79178.54,0.0,0.95133,0.0001,2.65257]
[1777846871315,39.09,79176.31,0.0,0.95112,0.0001,2.66184]
[1777846874509,39.09,79194.22,0.0,0.95288,0.0001,2.58545]
[1777846876349,39.09,79197.6,0.0,0.9532,0.0001,2.57126]
[1777846881384,39.08,79195.21,0.0,0.95298,0.0001,2.58083]
[1777846886431,39.08,79187.74,0.0,0.95228,0.0001,2.61147]
[1777846888445,39.08,79182.57,0.0,0.95178,0.0001,2.63311]
[1777846893480,39.07,79182.12,0.0,0.9519,0.0001,2.62544]
[1777846894649,39.07,79187.31,0.0,0.95241,0.0001,2.60342]
[1777846895494,39.07,79187.31,0.0,0.95241,0.0001,2.60329]
[1777846900529,39.07,79189.27,0.0,0.95262,0.0001,2.5945]
[1777846904719,39.07,79200.84,0.0,0.95373,9e-05,2.5458]
[1777846905565,39.07,79200.84,0.0,0.95373,9e-05,2.54576]
[1777846910600,39.07,79200.93,0.0,0.95374,9e-05,2.54525]
[1777846915635,39.07,79201.69,0.0,0.95382,9e-05,2.54199]
[1777846920671,39.07,79195.42,0.0,0.95323,0.0001,2.56794]
[1777846922685,39.07,79187.52,0.0,0.95246,0.0001,2.6013]
[1777846926715,39.07,79180.17,0.0,0.95172,0.0001,2.63321]
[1777846927721,39.07,79167.82,0.0,0.9505,0.0001,2.68604]
[1777846932755,39.08,79153.46,0.0,0.94903,0.0001,2.7491]
[1777846933762,39.08,79146.45,0.0,0.9483,0.0001,2.77984]
[1777846934770,39.08,79146.95,0.0,0.94835,0.0001,2.77775]
[1777846939806,39.08,79146.06,0.0,0.94827,0.0001,2.78139]
[1777846942830,39.08,79140.91,0.0,0.94774,0.0001,2.80355]
[1777846945847,39.07,79140.25,0.0,0.94769,0.0001,2.80588]
[1777846950882,39.07,79143.07,0.0,0.948,0.0001,2.79249]
[1777846951889,39.07,79150.22,0.0,0.94889,0.0001,2.75231]
[1777846952901,39.07,79160.39,0.0,0.94993,0.0001,2.70813]
[1777846953904,39.07,79162.83,0.0,0.95018,0.0001,2.69758]
[1777846958939,39.07,79155.27,0.0,0.94941,0.0001,2.73011]
[1777846959946,39.07,79142.65,0.0,0.94812,0.0001,2.78508]
[1777846960953,39.06,79137.39,0.0,0.94758,0.0001,2.80806]
[1777846962967,39.06,79136.6,0.0,0.9475,0.0001,2.81114]
[1777846965149,39.06,79144.92,0.0,0.94838,0.0001,2.77417]
[1777846966996,39.06,79142.39,0.0,0.94812,0.0001,2.78495]
[1777846972030,39.05,79131.68,0.0,0.94702,0.00011,2.83137]
[1777846973037,39.05,79131.96,0.0,0.94706,0.00011,2.8299]
[1777846977065,39.05,79125.54,0.0,0.9464,0.00011,2.85753]
[1777846978072,39.05,79122.58,0.0,0.94609,0.00011,2.87046]
[1777846982129,39.04,79110.31,0.0,0.94479,0.00011,2.92443]
[1777846983122,39.04,79095.28,0.0,0.94314,0.00011,2.99277]
[1777846984129,39.04,79091.4,0.0,0.94271,0.00011,3.01034]
[1777846989164,39.05,79094.97,0.0,0.94308,0.00011,2.9954]
[1777846992186,39.05,79088.23,0.0,0.9423,0.00011,3.02731]
[1777846994199,39.05,79080.11,0.0,0.94136,0.00011,3.06544]
[1777846995370,39.05,79062.57,0.0,0.93933,0.00012,3.14791]
[1777846996213,39.05,79062.57,0.0,0.93932,0.00012,3.14803]
[1777846997222,39.05,79068.95,0.0,0.94007,0.00012,3.11802]
[1777846998227,39.06,79069.96,0.0,0.94018,0.00012,3.11338]
[1777847000242,39.06,79054.02,0.0,0.9383,0.00012,3.18897]
[1777847001255,39.06,79051.34,0.0,0.93798,0.00012,3.20174]
[1777847003266,39.06,79043.86,0.0,0.93709,0.00012,3.2375]
[1777847004274,39.06,79034.04,0.0,0.93589,0.00012,3.2848]
[1777847005460,39.05,79003.07,0.0,0.93201,0.00013,3.43663]
[1777847006287,39.05,79001.67,0.0,0.93184,0.00013,3.44331]
[1777847007295,39.05,78988.26,0.0,0.9301,0.00013,3.51]
[1777847008302,39.05,78992.01,0.0,0.9306,0.00013,3.49071]
[1777847009309,39.05,78983.81,0.0,0.92954,0.00013,3.53151]
[1777847010317,39.04,78988.4,0.0,0.93016,0.00013,3.50791]
[1777847011323,39.04,78985.01,0.0,0.92989,0.00013,3.5149]
[1777847012331,39.04,78963.42,0.0,0.92702,0.00014,3.62402]
[1777847013337,39.04,78962.0,0.0,0.92684,0.00014,3.63068]
[1777847014345,39.03,78974.14,0.0,0.92849,0.00013,3.56816]
[1777847015530,39.03,78983.7,0.0,0.92978,0.00013,3.51928]
[1777847016358,39.03,78983.42,0.0,0.92975,0.00013,3.52022]
[1777847017367,39.03,78988.51,0.0,0.93043,0.00013,3.49417]
[1777847019379,39.02,78999.64,0.0,0.9319,0.00013,3.43776]
[1777847020387,39.02,78977.29,0.0,0.92898,0.00013,3.54964]
[1777847021394,39.0,78979.12,0.0,0.92935,0.00013,3.53548]
[1777847024414,38.99,78986.54,0.0,0.93037,0.00013,3.49669]
[1777847027436,38.98,78990.07,0.0,0.93086,0.00013,3.47774]
[1777847028442,38.98,78981.34,0.0,0.92972,0.00013,3.52127]
[1777847029449,38.98,78975.09,0.0,0.92891,0.00013,3.55244]
[1777847030456,38.97,78967.39,0.0,0.92789,0.00013,3.59111]
[1777847031466,38.97,78966.54,0.0,0.92779,0.00013,3.5949]
[1777847032472,38.97,78953.45,0.0,0.92602,0.00014,3.66149]
[1777847033480,38.94,78952.02,0.0,0.92599,0.00014,3.66237]
[1777847035682,38.9,78959.41,0.0,0.92719,0.00014,3.61728]
[1777847037509,38.89,78972.17,0.0,0.92894,0.00013,3.55091]
[1777847038516,38.89,78976.46,0.0,0.92953,0.00013,3.52866]
[1777847043555,38.88,78983.25,0.0,0.93048,0.00013,3.49213]
[1777847044560,38.88,78984.62,0.0,0.93067,0.00013,3.48483]
[1777847049594,38.87,78985.31,0.0,0.93081,0.00013,3.47944]
[1777847054631,38.86,78977.86,0.0,0.92989,0.00013,3.5147]
[1777847059666,38.85,78990.31,0.0,0.93157,0.00013,3.45003]
[1777847062688,38.84,78997.51,0.0,0.93253,0.00013,3.41317]
[1777847067723,38.83,79001.92,0.0,0.93312,0.00013,3.39001]
[1777847071750,38.83,78999.35,0.0,0.93299,0.00013,3.39226]
[1777847076785,38.82,79002.87,0.0,0.93347,0.00013,3.37368]
[1777847081820,38.82,79001.37,0.0,0.9333,0.00013,3.37999]
[1777847086855,38.81,78999.5,0.0,0.9331,0.00013,3.38801]
[1777847091890,38.81,79007.64,0.0,0.93416,0.00013,3.34652]
[1777847096926,38.8,79007.84,0.0,0.93421,0.00013,3.34455]
[1777847101961,38.8,79006.7,0.0,0.93409,0.00013,3.3492]
[1777847106996,38.79,79004.48,0.0,0.93384,0.00013,3.35912]
[1777847112032,38.78,79004.16,0.0,0.93382,0.00013,3.35968]
[1777847113037,38.78,78979.18,0.0,0.9306,0.00013,3.48429]
[1777847114045,38.78,78975.81,0.0,0.93017,0.00013,3.50092]
[1777847116060,38.78,78971.87,0.0,0.92967,0.00013,3.52002]
[1777847121094,38.74,78969.97,0.0,0.92958,0.00013,3.52308]
[1777847126324,38.73,78976.79,0.0,0.93055,0.00013,3.48627]
[1777847132172,38.72,78976.36,0.0,0.93072,0.00013,3.47637]
[1777847137207,38.71,78972.26,0.0,0.93023,0.00013,3.49513]
[1777847140228,38.7,78965.31,0.0,0.92934,0.00013,3.52914]
[1777847145263,38.69,78969.15,0.0,0.92991,0.00013,3.50726]
[1777847146466,38.69,78979.63,0.0,0.93131,0.00013,3.45381]
[1777847148285,38.68,78981.55,0.0,0.93158,0.00013,3.44338]
[1777847153322,38.68,78985.25,0.0,0.93211,0.00013,3.42313]
[1777847158356,38.67,78988.59,0.0,0.93258,0.00013,3.40485]
[1777847161377,38.66,78996.47,0.0,0.93361,0.00013,3.36475]
[1777847162384,38.66,78997.64,0.0,0.93377,0.00013,3.35872]
[1777847163392,38.66,79004.22,0.0,0.93461,0.00013,3.32595]
[1777847164398,38.66,79003.2,0.0,0.93448,0.00013,3.33084]
[1777847166606,38.66,78995.38,0.0,0.93349,0.00013,3.36929]
[1777847168427,38.66,78995.0,0.0,0.93345,0.00013,3.37082]
[1777847173461,38.65,79000.88,0.0,0.93423,0.00013,3.3406]
[1777847174468,38.65,79001.98,0.0,0.93437,0.00013,3.335]
[1777847179503,38.65,79002.75,0.0,0.93449,0.00013,3.33045]
[1777847181517,38.65,78997.37,0.0,0.93381,0.00013,3.35684]
[1777847186749,38.64,79000.25,0.0,0.9342,0.00013,3.34172]
[1777847188566,38.64,79007.82,0.0,0.93516,0.00013,3.30405]
[1777847190580,38.64,79013.12,0.0,0.93583,0.00012,3.27781]
[1777847191587,38.64,79013.38,0.0,0.93603,0.00012,3.26709]
[1777847196819,38.64,79016.29,0.0,0.93639,0.00012,3.25276]
[1777847202667,38.64,79011.96,0.0,0.93586,0.00012,3.27381]
[1777847207702,38.64,79013.32,0.0,0.93603,0.00012,3.26698]
[1777847210749,38.64,79018.69,0.0,0.9367,0.00012,3.24069]
[1777847215776,38.64,79019.36,0.0,0.93678,0.00012,3.23749]
[1777847220815,38.64,79023.91,0.0,0.93733,0.00012,3.21555]
[1777847224839,38.64,79030.32,0.0,0.9381,0.00012,3.18491]
[1777847227029,38.65,79038.72,0.0,0.93908,0.00012,3.14586]
[1777847232895,38.69,79036.73,0.0,0.93865,0.00012,3.16337]
[1777847237935,38.71,79040.25,0.0,0.93897,0.00012,3.15034]
[1777847240955,38.71,79045.98,0.0,0.93964,0.00012,3.12347]
[1777847245990,38.71,79056.6,0.0,0.94087,0.00012,3.07421]
[1777847251024,38.72,79058.56,0.0,0.94122,0.00012,3.05712]
[1777847256065,38.73,79059.65,0.0,0.94131,0.00012,3.05338]
[1777847260090,38.74,79050.42,0.0,0.94017,0.00012,3.09968]
[1777847266132,38.79,79052.53,0.0,0.94021,0.00012,3.09798]
[1777847271168,38.79,79053.0,0.0,0.94024,0.00012,3.09669]
[1777847275196,38.8,79059.14,0.0,0.94094,0.00012,3.0685]
[1777847276203,38.8,79062.12,0.0,0.94128,0.00012,3.05474]
[1777847278216,38.8,79068.36,0.0,0.94199,0.00011,3.02608]
[1777847279224,38.8,79069.92,0.0,0.94216,0.00011,3.01912]
[1777847282244,38.81,79063.39,0.0,0.94139,0.00012,3.0506]
[1777847283251,38.81,79060.14,0.0,0.941,0.00012,3.06611]
[1777847284258,38.81,79054.01,0.0,0.94028,0.00012,3.09522]
[1777847285266,38.81,79053.78,0.0,0.94025,0.00012,3.0965]
[1777847287468,38.81,79047.35,0.0,0.93948,0.00012,3.12732]
[1777847290302,38.81,79035.6,0.0,0.93807,0.00012,3.18383]
[1777847291308,38.81,79034.11,0.0,0.93789,0.00012,3.19104]
[1777847296343,38.81,79030.23,0.0,0.93741,0.00012,3.20995]
[1777847301378,38.82,79031.38,0.0,0.93755,0.00012,3.20455]
[1777847306413,38.82,79025.39,0.0,0.93681,0.00012,3.23358]
[1777847307613,38.82,79038.66,0.0,0.93843,0.00012,3.1695]
[1777847308427,38.82,79038.66,0.0,0.93843,0.00012,3.16953]
[1777847309435,38.82,79043.19,0.0,0.93897,0.00012,3.14796]
[1777847311448,38.82,79044.62,0.0,0.93929,0.00012,3.13212]
[1777847316483,38.82,79043.79,0.0,0.93918,0.00012,3.1367]
[1777847317684,38.82,79059.51,0.0,0.94102,0.00012,3.0625]
[1777847318497,38.82,79059.51,0.0,0.94102,0.00012,3.06275]
[1777847320513,38.82,79048.36,0.0,0.9397,0.00012,3.1158]
[1777847321518,38.83,79048.26,0.0,0.93969,0.00012,3.11644]
[1777847326553,38.83,79045.68,0.0,0.93936,0.00012,3.12941]
[1777847331588,38.83,79046.25,0.0,0.93941,0.00012,3.12739]
[1777847336623,38.84,79045.86,0.0,0.93935,0.00012,3.12989]
[1777847340652,38.84,79040.65,0.0,0.93872,0.00012,3.1552]
[1777847344687,38.84,79045.84,0.0,0.93932,0.00012,3.13091]
[1777847349721,38.84,79045.5,0.0,0.93927,0.00012,3.13316]
[1777847354757,38.85,79045.37,0.0,0.93924,0.00012,3.13441]
[1777847359792,38.85,79041.85,0.0,0.9388,0.00012,3.15182]
[1777847364828,38.84,79042.36,0.0,0.93891,0.00012,3.14765]
[1777847369862,38.82,79041.83,0.0,0.93896,0.00012,3.14554]
[1777847374900,38.8,79043.39,0.0,0.93937,0.00012,3.1261]
[1777847378105,38.79,79059.63,0.0,0.94134,0.00012,3.04687]
[1777847379933,38.79,79061.11,0.0,0.94153,0.00012,3.03916]
[1777847384969,38.77,79059.83,0.0,0.94148,0.00012,3.04131]
[1777847390002,38.74,79061.55,0.0,0.94179,0.00012,3.02873]
[1777847395039,38.72,79061.92,0.0,0.94192,0.00012,3.02326]
[1777847400074,38.7,79065.41,0.0,0.94241,0.00011,3.0034]
[1777847402087,38.7,79072.04,0.0,0.9432,0.00011,2.97129]
[1777847406114,38.68,79079.84,0.0,0.94414,0.00011,2.93285]
[1777847407122,38.68,79085.39,0.0,0.94477,0.00011,2.90687]
[1777847408317,38.68,79075.93,0.0,0.94372,0.00011,2.94978]
[1777847409136,38.67,79075.93,0.0,0.94374,0.00011,2.94916]
[1777847413168,38.67,79085.45,0.0,0.94484,0.00011,2.90364]
[1777847414174,38.66,79099.98,0.0,0.94646,0.00011,2.83675]
[1777847418203,38.65,79089.3,0.0,0.94534,0.00011,2.88333]
[1777847420217,38.65,79101.31,0.0,0.94667,0.00011,2.8281]
[1777847425253,38.63,79101.67,0.0,0.94675,0.00011,2.8244]
[1777847430288,38.62,79101.83,0.0,0.94682,0.00011,2.8216]
[1777847435323,38.61,79105.73,0.0,0.94744,0.00011,2.79332]
[1777847437337,38.61,79093.8,0.0,0.94617,0.00011,2.84621]
[1777847438343,38.61,79093.32,0.0,0.94613,0.00011,2.84793]
[1777847443401,38.6,79076.06,0.0,0.94426,0.00011,2.92482]
[1777847445415,38.59,79069.46,0.0,0.94356,0.00011,2.95359]
[1777847450450,38.57,79066.15,0.0,0.94326,0.00011,2.96579]
[1777847451457,38.57,79065.23,0.0,0.94317,0.00011,2.96939]
[1777847456493,38.55,79066.34,0.0,0.94338,0.00011,2.96086]
[1777847461527,38.53,79064.88,0.0,0.9433,0.00011,2.96427]
[1777847466562,38.52,79065.73,0.0,0.94348,0.00011,2.95695]
[1777847471598,38.5,79066.0,0.0,0.94359,0.00011,2.9524]
[1777847476633,38.48,79063.26,0.0,0.94336,0.00011,2.96174]
[1777847481668,38.46,79063.03,0.0,0.94341,0.00011,2.95944]
[1777847486703,38.45,79058.76,0.0,0.94301,0.00011,2.97598]
[1777847487710,38.44,79053.27,0.0,0.94239,0.00012,3.00097]
[1777847488882,38.44,79044.99,0.0,0.94145,0.00012,3.03922]
[1777847490731,38.43,79044.26,0.0,0.9414,0.00012,3.04114]
[1777847498952,38.29,79043.11,0.0,0.94207,0.00012,3.01116]
[1777847504831,38.08,79041.46,0.0,0.94289,0.00012,2.97775]
[1777847509866,38.03,79040.08,0.0,0.94295,0.00012,2.97525]
[1777847514901,38.02,79040.39,0.0,0.94306,0.00012,2.97065]
[1777847519935,38.0,79038.17,0.0,0.94288,0.00012,2.97803]
[1777847523964,37.99,79032.89,0.0,0.94232,0.00012,3.00055]
[1777847526987,37.89,79025.55,0.0,0.94193,0.00012,3.01636]
[1777847527992,37.89,79018.92,0.0,0.94116,0.00012,3.04746]
[1777847529167,37.88,79009.75,0.0,0.94007,0.00012,3.091]
[1777847530010,37.88,79009.75,0.0,0.94009,0.00012,3.09022]
[1777847533036,37.87,79000.16,0.0,0.93898,0.00012,3.13455]
[1777847534040,37.83,78989.63,0.0,0.93789,0.00012,3.17789]
[1777847535047,37.78,78987.29,0.0,0.93783,0.00012,3.18043]
[1777847538069,37.64,78984.72,0.0,0.93818,0.00012,3.1662]
[1777847543103,37.43,78981.03,0.0,0.93878,0.00012,3.14193]
[1777847546124,37.31,78988.71,0.0,0.94033,0.00012,3.07998]
[1777847547131,37.3,78998.58,0.0,0.94154,0.00012,3.031]
[1777847548138,37.3,79001.95,0.0,0.94196,0.00012,3.01397]
[1777847551164,37.3,79013.67,0.0,0.94353,0.00012,2.94759]
[1777847552167,37.3,79012.44,0.0,0.94339,0.00012,2.95344]
[1777847557201,37.28,79011.83,0.0,0.94338,0.00012,2.95372]
[1777847562242,37.27,79011.23,0.0,0.94337,0.00012,2.95401]
[1777847563245,37.27,79016.41,0.0,0.94399,0.00012,2.92869]
[1777847565259,37.26,79020.78,0.0,0.94452,0.00012,2.90695]
[1777847566266,37.26,79028.82,0.0,0.94545,0.00011,2.86892]
[1777847567275,37.26,79030.62,0.0,0.94566,0.00011,2.86008]
[1777847572308,37.25,79039.77,0.0,0.94673,0.00011,2.81555]
[1777847573315,37.25,79040.64,0.0,0.94684,0.00011,2.81122]
[1777847577343,37.25,79034.4,0.0,0.94616,0.00011,2.83934]
[1777847578350,37.24,79031.28,0.0,0.94581,0.00011,2.85369]
[1777847583388,37.24,79032.27,0.0,0.94597,0.00011,2.84741]
[1777847587414,37.23,79028.22,0.0,0.94554,0.00011,2.86517]
[1777847590434,37.22,79033.45,0.0,0.94615,0.00011,2.83957]
[1777847598497,37.21,79035.16,0.0,0.94641,0.00011,2.8291]
[1777847600504,37.21,79056.8,0.0,0.94882,0.00011,2.7283]
[1777847601514,37.21,79061.03,0.0,0.94929,0.00011,2.70852]
[1777847603524,37.21,79063.91,0.0,0.9496,0.00011,2.69518]
[1777847608560,37.2,79065.55,0.0,0.94979,0.00011,2.68721]
[1777847611582,37.2,79072.03,0.0,0.95064,0.00011,2.64898]
[1777847613596,37.2,79077.28,0.0,0.95119,0.0001,2.62536]
[1777847616617,37.2,79082.94,0.0,0.95178,0.0001,2.6001]
[1777847619802,37.2,79088.33,0.0,0.95233,0.0001,2.57635]
[1777847625680,37.2,79091.33,0.0,0.95263,0.0001,2.56354]
[1777847630716,37.21,79089.22,0.0,0.95241,0.0001,2.57321]
[1777847635750,37.21,79090.22,0.0,0.9525,0.0001,2.56915]
[1777847638770,37.21,79100.5,0.0,0.95354,0.0001,2.52434]
[1777847639942,37.21,79102.38,0.0,0.95373,0.0001,2.5163]
[1777847643807,37.21,79107.11,0.0,0.95418,0.0001,2.49647]
[1777847645821,37.22,79115.21,0.0,0.95497,0.0001,2.46199]
[1777847646830,37.22,79108.27,0.0,0.95428,0.0001,2.49212]
[1777847647835,37.22,79105.72,0.0,0.95402,0.0001,2.50336]
[1777847648842,37.22,79117.11,0.0,0.95515,0.0001,2.45449]
[1777847650012,37.22,79119.84,0.0,0.95541,0.0001,2.4431]
[1777847652876,37.22,79126.89,0.0,0.95608,0.0001,2.4137]
[1777847653887,37.23,79155.38,0.0,0.95873,9e-05,2.29571]
[1777847654891,37.23,79157.34,0.0,0.9589,9e-05,2.28821]
[1777847656907,37.24,79157.24,0.0,0.95887,9e-05,2.28971]
[1777847658920,37.24,79158.84,0.0,0.95899,9e-05,2.28423]
[1777847660934,37.25,79161.46,0.0,0.9592,9e-05,2.27466]
[1777847665970,37.26,79163.22,0.0,0.9593,9e-05,2.27033]
[1777847671007,37.28,79160.36,0.0,0.95911,9e-05,2.27673]
[1777847675037,37.29,79155.1,0.0,0.95859,9e-05,2.30037]
[1777847680237,37.3,79167.75,0.0,0.95967,9e-05,2.25164]
[1777847681079,37.31,79167.75,0.0,0.95966,9e-05,2.25224]
[1777847684099,37.32,79170.54,0.0,0.95987,9e-05,2.24286]
[1777847689137,37.33,79169.84,0.0,0.95974,9e-05,2.24882]
[1777847694170,37.35,79173.23,0.0,0.95997,9e-05,2.2383]
[1777847696184,37.36,79168.13,0.0,0.95949,9e-05,2.26011]
[1777847701220,37.38,79168.79,0.0,0.95948,9e-05,2.26051]
[1777847706258,37.39,79158.07,0.0,0.95844,9e-05,2.30712]
[1777847707266,37.4,79161.34,0.0,0.95872,9e-05,2.29432]
[1777847712301,37.41,79158.63,0.0,0.95841,9e-05,2.30819]
[1777847713309,37.41,79152.46,0.0,0.95783,9e-05,2.33405]
[1777847714315,37.42,79144.66,0.0,0.9571,9e-05,2.36683]
[1777847715323,37.42,79139.29,0.0,0.95658,9e-05,2.38967]
[1777847716328,37.42,79137.96,0.0,0.95644,0.0001,2.39565]
[1777847720521,37.43,79131.59,0.0,0.9558,0.0001,2.42402]
[1777847722379,37.43,79133.69,0.0,0.95598,0.0001,2.41586]
[1777847724384,37.44,79145.14,0.0,0.95705,9e-05,2.36864]
[1777847725391,37.44,79145.72,0.0,0.9571,9e-05,2.36665]
[1777847727405,37.44,79151.72,0.0,0.95764,9e-05,2.34267]
[1777847732440,37.46,79153.37,0.0,0.95788,9e-05,2.33001]
[1777847737474,37.46,79147.08,0.0,0.95726,9e-05,2.35754]
[1777847739489,37.47,79144.07,0.0,0.95696,9e-05,2.37088]
[1777847744525,37.48,79144.63,0.0,0.95696,9e-05,2.37063]
[1777847746540,37.48,79139.6,0.0,0.95647,9e-05,2.39241]
[1777847751578,37.49,79140.43,0.0,0.95651,9e-05,2.3908]
[1777847756610,37.5,79138.97,0.0,0.95633,0.0001,2.39871]
[1777847761645,37.51,79136.61,0.0,0.95606,0.0001,2.41033]
[1777847764666,37.52,79129.47,0.0,0.95535,0.0001,2.44141]
[1777847765677,37.52,79129.19,0.0,0.95531,0.0001,2.44317]
[1777847770708,37.53,79126.48,0.0,0.95503,0.0001,2.45577]
[1777847772728,37.53,79119.18,0.0,0.95429,0.0001,2.48769]
[1777847776750,37.54,79124.23,0.0,0.95477,0.0001,2.46695]
[1777847777760,37.54,79130.57,0.0,0.95538,0.0001,2.44028]
[1777847778764,37.54,79129.73,0.0,0.95529,0.0001,2.44413]
[1777847783799,37.55,79130.94,0.0,0.95538,0.0001,2.44044]
[1777847784807,37.55,79124.5,0.0,0.95474,0.0001,2.46807]
[1777847785813,37.55,79124.15,0.0,0.9547,0.0001,2.46981]
[1777847787827,37.55,79117.31,0.0,0.95402,0.0001,2.49956]
[1777847788834,37.56,79111.06,0.0,0.95338,0.0001,2.52716]
[1777847789840,37.56,79110.57,0.0,0.95332,0.0001,2.52989]
[1777847792862,37.57,79101.5,0.0,0.9525,0.0001,2.5626]
[1777847793869,37.57,79103.16,0.0,0.95266,0.0001,2.55591]
[1777847798904,37.59,79102.48,0.0,0.95253,0.0001,2.56167]
[1777847803939,37.77,79100.04,0.0,0.95147,0.0001,2.60722]
[1777847806960,37.93,79093.53,0.0,0.95008,0.0001,2.66625]
[1777847809983,37.99,79104.43,0.0,0.95096,0.0001,2.62929]
[1777847811171,38.0,79103.04,0.0,0.95079,0.0001,2.63638]
[1777847817031,38.03,79103.12,0.0,0.95066,0.0001,2.64189]
[1777847819045,38.04,79097.97,0.0,0.95006,0.0001,2.66747]
[1777847821250,38.05,79088.74,0.0,0.94906,0.00011,2.70941]
[1777847823073,38.06,79085.83,0.0,0.94871,0.00011,2.72419]
[1777847825086,38.14,79083.16,0.0,0.94804,0.00011,2.75231]
[1777847829115,38.19,79079.55,0.0,0.94742,0.00011,2.77827]
[1777847834151,38.21,79084.43,0.0,0.94786,0.00011,2.7599]
[1777847839190,38.23,79091.63,0.0,0.94855,0.00011,2.7313]
[1777847844221,38.25,79091.05,0.0,0.94839,0.00011,2.73774]
[1777847849255,38.27,79093.19,0.0,0.94853,0.00011,2.73201]
[1777847851464,38.28,79101.91,0.0,0.94957,0.0001,2.68603]
[1777847853283,38.29,79103.73,0.0,0.94972,0.0001,2.6796]
[1777847858318,38.31,79110.34,0.0,0.95031,0.0001,2.65485]
[1777847859325,38.32,79111.09,0.0,0.95036,0.0001,2.65246]
[1777847864360,38.34,79108.82,0.0,0.95002,0.0001,2.66687]
[1777847869395,38.36,79109.99,0.0,0.95004,0.0001,2.66611]
[1777847874431,38.38,79108.83,0.0,0.94983,0.0001,2.67498]
[1777847880473,38.41,79105.99,0.0,0.94942,0.0001,2.69258]
[1777847881675,38.42,79123.0,0.0,0.95115,0.0001,2.61908]
[1777847883494,38.42,79130.19,0.0,0.95186,0.0001,2.58926]
[1777847884501,38.43,79129.4,0.0,0.95175,0.0001,2.59364]
[1777847889535,38.44,79129.53,0.0,0.95172,0.0001,2.59508]
[1777847894571,38.45,79130.71,0.0,0.95179,0.0001,2.59199]
[1777847899606,38.46,79131.15,0.0,0.95179,0.0001,2.59204]
[1777847904643,38.47,79130.96,0.0,0.95173,0.0001,2.59477]
[1777847908671,38.48,79121.0,0.0,0.95068,0.0001,2.63929]
[1777847909678,38.48,79116.35,0.0,0.95018,0.0001,2.66041]
[1777847914715,38.5,79125.03,0.0,0.95114,0.0001,2.61763]
[1777847915720,38.51,79128.3,0.0,0.95145,0.0001,2.60443]
[1777847920757,38.53,79121.99,0.0,0.9507,0.0001,2.6363]
[1777847925790,38.56,79127.13,0.0,0.95112,0.0001,2.61841]
[1777847927804,38.56,79131.41,0.0,0.95154,0.0001,2.60066]
[1777847932839,38.57,79132.1,0.0,0.95156,0.0001,2.59949]
[1777847937874,38.58,79140.06,0.0,0.95232,0.0001,2.56721]
[1777847939888,38.59,79144.5,0.0,0.95273,0.0001,2.54953]
[1777847944923,38.6,79145.04,0.0,0.95274,0.0001,2.54936]
[1777847949960,38.61,79140.29,0.0,0.95222,0.0001,2.57165]
[1777847954995,38.62,79137.65,0.0,0.95191,0.0001,2.58483]
[1777847957009,38.62,79132.06,0.0,0.95133,0.0001,2.60953]
[1777847961039,38.63,79125.51,0.0,0.95063,0.0001,2.63915]
[1777847966073,38.64,79125.85,0.0,0.95062,0.0001,2.63983]
[1777847971108,38.65,79123.5,0.0,0.95049,0.0001,2.64287]
[1777847975136,38.66,79116.63,0.0,0.94975,0.0001,2.67402]
[1777847980171,38.67,79116.19,0.0,0.94967,0.0001,2.67738]
[1777847986214,38.68,79118.37,0.0,0.94985,0.0001,2.6697]
[1777847991248,38.68,79116.58,0.0,0.94963,0.0001,2.67906]
[1777847998298,38.69,79114.78,0.0,0.94939,0.0001,2.68905]
[1777848000313,38.7,79132.11,0.0,0.95116,0.0001,2.61449]
[1777848001323,38.7,79134.62,0.0,0.9514,0.0001,2.60413]
[1777848002516,38.7,79143.53,0.0,0.95229,0.0001,2.56653]
[1777848004343,38.71,79144.41,0.0,0.95235,0.0001,2.56374]
[1777848007362,38.72,79152.96,0.0,0.95316,0.0001,2.52908]
[1777848008375,38.72,79157.02,0.0,0.95354,0.0001,2.51258]
[1777848010383,38.73,79166.42,0.0,0.95442,0.0001,2.47457]
[1777848015417,38.74,79160.64,0.0,0.9538,0.0001,2.50167]
[1777848020453,38.76,79159.01,0.0,0.95357,0.0001,2.51137]
[1777848025488,38.77,79159.01,0.0,0.95351,0.0001,2.51421]
[1777848030523,38.79,79159.89,0.0,0.95353,0.0001,2.51336]
[1777848031530,38.79,79168.17,0.0,0.95446,0.0001,2.47098]
[1777848032726,38.79,79169.18,0.0,0.95454,0.0001,2.46717]
[1777848038581,38.81,79168.92,0.0,0.95447,0.0001,2.47055]
[1777848043617,38.82,79170.43,0.0,0.95457,0.0001,2.46625]
[1777848048651,38.83,79168.54,0.0,0.95434,0.0001,2.47605]
[1777848051678,38.84,79184.57,0.0,0.95582,9e-05,2.41194]
[1777848052866,38.84,79190.57,0.0,0.95637,9e-05,2.38761]
[1777848058727,38.86,79189.17,0.0,0.95617,9e-05,2.39632]
[1777848063762,38.87,79186.27,0.0,0.95583,9e-05,2.41148]
[1777848064775,38.88,79180.32,0.0,0.95525,9e-05,2.43645]
[1777848065775,38.88,79173.83,0.0,0.95463,0.0001,2.46377]
[1777848066783,38.89,79172.1,0.0,0.95445,0.0001,2.47154]
[1777848071819,38.9,79172.42,0.0,0.95441,0.0001,2.47332]
[1777848074839,38.91,79174.6,0.0,0.95457,0.0001,2.46627]
[1777848079874,38.93,79168.19,0.0,0.95388,0.0001,2.49599]
[1777848080881,38.93,79167.39,0.0,0.95379,0.0001,2.49991]
[1777848085916,38.95,79164.25,0.0,0.95342,0.0001,2.51586]
[1777848090951,38.97,79165.69,0.0,0.9535,0.0001,2.51272]
[1777848095986,38.98,79165.82,0.0,0.95359,0.0001,2.50651]
[1777848102034,39.0,79166.01,0.0,0.95351,0.0001,2.50971]
[1777848107064,39.02,79165.2,0.0,0.95337,0.0001,2.5159]
[1777848110084,39.03,79172.68,0.0,0.95405,0.0001,2.48653]
[1777848111096,39.03,79176.83,0.0,0.95443,0.0001,2.47003]
[1777848114113,39.04,79184.12,0.0,0.95508,9e-05,2.44207]
[1777848116127,39.05,79186.35,0.0,0.95526,9e-05,2.43433]
[1777848120159,39.07,79191.67,0.0,0.9557,9e-05,2.41522]
[1777848125190,39.08,79195.21,0.0,0.95597,9e-05,2.40322]
[1777848130226,39.09,79198.7,0.0,0.95624,9e-05,2.39144]
[1777848135262,39.1,79196.08,0.0,0.95595,9e-05,2.40423]
[1777848140298,39.12,79195.33,0.0,0.95583,9e-05,2.40935]
[1777848145334,39.13,79193.94,0.0,0.95563,9e-05,2.41819]
[1777848146340,39.14,79201.22,0.0,0.95629,9e-05,2.38924]
[1777848147347,39.14,79202.42,0.0,0.95639,9e-05,2.38486]
[1777848151375,39.15,79210.75,0.0,0.95725,9e-05,2.34509]
[1777848153567,39.15,79223.39,0.0,0.95836,9e-05,2.29628]
[1777848155418,39.16,79232.65,0.0,0.95914,9e-05,2.26133]
[1777848156425,39.16,79237.78,0.0,0.95957,9e-05,2.24216]
[1777848157432,39.17,79238.66,0.0,0.95963,9e-05,2.23942]
[1777848162467,39.19,79240.23,0.0,0.9597,9e-05,2.23665]
[1777848167509,39.2,79239.37,0.0,0.95955,9e-05,2.24316]
[1777848172545,39.22,79241.95,0.0,0.9597,9e-05,2.23644]
[1777848175567,39.23,79255.33,0.0,0.96079,8e-05,2.18744]
[1777848176586,39.24,79260.23,0.0,0.96119,8e-05,2.16971]
[1777848177584,39.24,79267.89,0.0,0.9618,8e-05,2.14182]
[1777848178588,39.25,79283.32,0.0,0.96303,8e-05,2.08571]
[1777848179601,39.25,79299.24,0.0,0.96427,8e-05,2.02897]
[1777848180601,39.26,79300.36,0.0,0.96434,8e-05,2.02572]
[1777848185639,39.28,79295.75,0.0,0.96389,8e-05,2.04614]
[1777848187650,39.29,79298.95,0.0,0.9641,8e-05,2.03646]
[1777848188657,39.3,79299.74,0.0,0.96415,8e-05,2.03457]
[1777848190670,39.31,79291.18,0.0,0.96343,8e-05,2.06731]
[1777848193868,39.33,79282.68,0.0,0.96268,8e-05,2.10186]
[1777848194699,39.33,79282.68,0.0,0.96266,8e-05,2.10271]
[1777848195706,39.34,79271.24,0.0,0.96172,8e-05,2.1457]
[1777848197720,39.35,79259.39,0.0,0.96071,8e-05,2.19151]
[1777848199734,39.35,79250.94,0.0,0.95996,8e-05,2.22485]
[1777848201750,39.36,79245.1,0.0,0.95944,9e-05,2.2484]
[1777848206792,39.38,79245.23,0.0,0.95938,9e-05,2.25089]
[1777848211819,39.4,79254.17,0.0,0.96021,8e-05,2.21185]
[1777848216854,39.42,79261.82,0.0,0.96078,8e-05,2.18632]
[1777848217860,39.42,79266.89,0.0,0.96118,8e-05,2.16805]
[1777848222903,39.44,79265.6,0.0,0.96099,8e-05,2.17662]
[1777848224085,39.45,79254.05,0.0,0.96001,8e-05,2.22087]
[1777848224911,39.45,79254.05,0.0,0.95999,8e-05,2.22154]
[1777848229946,39.47,79252.44,0.0,0.95979,9e-05,2.23086]
[1777848234981,39.48,79252.43,0.0,0.95973,9e-05,2.23343]
[1777848240023,39.51,79253.58,0.0,0.95975,9e-05,2.23276]
[1777848244225,39.52,79245.76,0.0,0.95903,9e-05,2.26447]
[1777848245091,39.52,79245.15,0.0,0.95896,9e-05,2.26797]
[1777848247069,39.53,79256.46,0.0,0.9599,8e-05,2.226]
[1777848248075,39.53,79262.2,0.0,0.96037,8e-05,2.20496]
[1777848249082,39.54,79269.65,0.0,0.96097,8e-05,2.17772]
[1777848254119,39.56,79279.64,0.0,0.96171,8e-05,2.14422]
[1777848257140,39.57,79291.92,0.0,0.96265,8e-05,2.10156]
[1777848262174,39.6,79284.51,0.0,0.96197,8e-05,2.13275]
[1777848267209,39.62,79283.47,0.0,0.9618,8e-05,2.14038]
[1777848269222,39.63,79289.7,0.0,0.96227,8e-05,2.11904]
[1777848270231,39.64,79289.34,0.0,0.96222,8e-05,2.12115]
[1777848275268,39.66,79290.69,0.0,0.96238,8e-05,2.11233]
[1777848280302,39.68,79290.48,0.0,0.96229,8e-05,2.1163]
[1777848285337,39.71,79287.02,0.0,0.9619,8e-05,2.13377]
[1777848288364,39.72,79284.42,0.0,0.96164,8e-05,2.14563]
[1777848289365,39.73,79268.85,0.0,0.96034,8e-05,2.20427]
[1777848290369,39.73,79264.94,0.0,0.96,8e-05,2.21964]
[1777848292386,39.74,79261.56,0.0,0.95969,8e-05,2.23366]
[1777848297421,39.75,79261.72,0.0,0.95963,8e-05,2.23612]
[1777848302458,39.78,79268.38,0.0,0.96011,8e-05,2.21469]
[1777848306486,39.79,79274.11,0.0,0.96053,8e-05,2.19587]
[1777848311519,39.81,79269.65,0.0,0.96009,8e-05,2.21588]
[1777848313534,39.82,79263.65,0.0,0.95955,8e-05,2.23977]
[1777848318570,39.84,79262.64,0.0,0.9594,9e-05,2.24667]
[1777848321591,39.85,79268.95,0.0,0.95989,8e-05,2.22471]
[1777848324799,39.86,79274.07,0.0,0.96027,8e-05,2.20747]
[1777848326627,39.87,79283.54,0.0,0.96103,8e-05,2.17357]
[1777848327634,39.87,79283.54,0.0,0.96101,8e-05,2.17429]
[1777848329646,39.88,79289.56,0.0,0.96147,8e-05,2.15357]
[1777848334870,39.9,79289.1,0.0,0.96148,8e-05,2.15111]
[1777848340723,39.93,79283.62,0.0,0.96094,8e-05,2.17583]
[1777848345758,39.95,79283.13,0.0,0.96082,8e-05,2.18112]
[1777848350793,39.97,79284.28,0.0,0.96084,8e-05,2.18028]
[1777848355828,39.99,79284.39,0.0,0.96077,8e-05,2.18324]
[1777848360863,40.01,79284.88,0.0,0.96074,8e-05,2.18473]
[1777848362877,40.02,79296.23,0.0,0.96164,8e-05,2.14433]
[1777848367914,40.04,79292.26,0.0,0.96124,8e-05,2.16246]
[1777848372953,40.06,79296.04,0.0,0.96147,8e-05,2.15209]
[1777848373964,40.07,79301.06,0.0,0.96185,8e-05,2.13451]
[1777848375151,40.07,79308.37,0.0,0.96242,8e-05,2.10877]
[1777848376987,40.08,79313.08,0.0,0.96276,8e-05,2.09342]
[1777848377991,40.08,79321.59,0.0,0.96341,8e-05,2.06368]
[1777848380019,40.09,79330.3,0.0,0.96405,8e-05,2.03427]
[1777848383025,40.11,79324.38,0.0,0.96355,8e-05,2.05728]
[1777848388059,40.13,79321.17,0.0,0.96323,8e-05,2.07212]
[1777848390075,40.14,79313.72,0.0,0.96261,8e-05,2.1003]
[1777848395294,40.16,79318.49,0.0,0.96304,8e-05,2.07888]
[1777848398130,40.17,79326.59,0.0,0.96361,8e-05,2.05254]
[1777848400144,40.18,79331.65,0.0,0.96397,8e-05,2.03618]
[1777848402162,40.19,79337.93,0.0,0.96442,8e-05,2.01569]
[1777848407194,40.21,79342.7,0.0,0.96471,8e-05,2.0022]
[1777848408201,40.26,79362.71,0.0,0.966,7e-05,1.94218]
[1777848410215,40.37,79368.61,0.0,0.96606,7e-05,1.93954]
[1777848413237,40.53,79359.88,0.0,0.9649,7e-05,1.99358]
[1777848415436,40.54,79351.63,0.0,0.96425,8e-05,2.02357]
[1777848416259,40.54,79351.63,0.0,0.96424,8e-05,2.02428]
[1777848421295,40.56,79338.38,0.0,0.96315,8e-05,2.074]
[1777848423307,40.57,79343.71,0.0,0.96353,8e-05,2.05692]
[1777848427335,40.59,79323.81,0.0,0.96191,8e-05,2.13073]
[1777848430356,40.6,79311.97,0.0,0.96091,8e-05,2.17561]
[1777848435392,40.62,79307.67,0.0,0.96049,8e-05,2.19452]
[1777848436398,40.63,79308.29,0.0,0.96053,8e-05,2.19287]
[1777848441434,40.64,79305.74,0.0,0.96025,8e-05,2.20533]
[1777848445464,40.66,79317.58,0.0,0.96116,8e-05,2.16457]
[1777848446470,40.66,79318.76,0.0,0.96124,8e-05,2.16098]
[1777848448483,40.67,79324.13,0.0,0.96164,8e-05,2.14299]
[1777848450498,40.68,79317.1,0.0,0.96105,8e-05,2.16981]
[1777848451505,40.68,79317.61,0.0,0.9612,8e-05,2.16063]
[1777848456540,40.71,79315.95,0.0,0.961,8e-05,2.17007]
[1777848459561,40.72,79325.22,0.0,0.96169,8e-05,2.13865]
[1777848460569,40.72,79325.58,0.0,0.96171,8e-05,2.13809]
[1777848464596,40.74,79311.67,0.0,0.96052,8e-05,2.19133]
[1777848465788,40.75,79303.88,0.0,0.95986,8e-05,2.22114]
[1777848471646,40.77,79302.83,0.0,0.9597,8e-05,2.22797]
[1777848472654,40.77,79308.82,0.0,0.96018,8e-05,2.20654]
[1777848473660,40.78,79309.3,0.0,0.9602,8e-05,2.20603]
[1777848478694,40.8,79309.72,0.0,0.96016,8e-05,2.20766]
[1777848481715,40.81,79316.89,0.0,0.9607,8e-05,2.18345]
[1777848482722,40.81,79322.77,0.0,0.96116,8e-05,2.16286]
[1777848484737,40.82,79333.98,0.0,0.96202,8e-05,2.12414]
[1777848485928,40.83,79343.91,0.0,0.96277,8e-05,2.08973]
[1777848486750,40.83,79344.23,0.0,0.96278,8e-05,2.08942]
[1777848487757,40.84,79350.45,0.0,0.96324,8e-05,2.06843]
[1777848492792,40.86,79357.33,0.0,0.96368,8e-05,2.04855]
[1777848495998,40.88,79349.08,0.0,0.963,8e-05,2.07972]
[1777848496820,40.88,79349.08,0.0,0.96298,8e-05,2.08053]
[1777848499841,40.9,79356.49,0.0,0.96349,8e-05,2.05709]
[1777848504876,40.92,79358.13,0.0,0.96352,8e-05,2.0556]
[1777848509911,40.95,79349.55,0.0,0.96278,8e-05,2.08963]
[1777848511925,40.96,79344.25,0.0,0.96247,8e-05,2.10189]
[1777848516960,40.98,79343.14,0.0,0.9623,8e-05,2.10947]
[1777848521995,41.0,79348.69,0.0,0.96265,8e-05,2.09354]
[1777848526208,41.02,79354.25,0.0,0.96302,8e-05,2.07701]
[1777848528037,41.03,79347.95,0.0,0.9625,8e-05,2.10058]
[1777848533072,41.05,79347.42,0.0,0.96238,8e-05,2.10597]
[1777848538109,41.07,79345.76,0.0,0.96218,8e-05,2.11522]
[1777848540122,41.08,79333.41,0.0,0.96117,8e-05,2.16046]
[1777848545157,41.1,79335.3,0.0,0.96126,8e-05,2.15667]
[1777848550192,41.12,79332.94,0.0,0.961,8e-05,2.1682]
[1777848554221,41.13,79327.04,0.0,0.96048,8e-05,2.19185]
[1777848556419,41.14,79320.2,0.0,0.9599,8e-05,2.21777]
[1777848559257,41.15,79310.94,0.0,0.9591,8e-05,2.25319]
[1777848561272,41.15,79302.52,0.0,0.95838,8e-05,2.28519]
[1777848566492,41.17,79299.27,0.0,0.95806,8e-05,2.29929]
[1777848568319,41.17,79305.35,0.0,0.95855,8e-05,2.27748]
[1777848573354,41.18,79304.91,0.0,0.95861,8e-05,2.27298]
[1777848578389,41.2,79306.05,0.0,0.95865,8e-05,2.27094]
[1777848582417,41.21,79316.18,0.0,0.95945,8e-05,2.23548]
[1777848587451,41.22,79319.03,0.0,0.95963,8e-05,2.22763]
[1777848592489,41.24,79318.27,0.0,0.95951,8e-05,2.23298]
[1777848594501,41.25,79323.72,0.0,0.95993,8e-05,2.21419]
[1777848599536,41.26,79325.14,0.0,0.95999,8e-05,2.21173]
[1777848602557,41.27,79319.24,0.0,0.95947,8e-05,2.23477]
[1777848605578,41.28,79312.96,0.0,0.95892,8e-05,2.25924]
[1777848606585,41.28,79298.87,0.0,0.95772,9e-05,2.31195]
[1777848607592,41.29,79293.04,0.0,0.95722,9e-05,2.33418]
[1777848608599,41.29,79281.95,0.0,0.95625,9e-05,2.37647]
[1777848609606,41.29,79275.17,0.0,0.95564,9e-05,2.40291]
[1777848610613,41.29,79273.17,0.0,0.95545,9e-05,2.41108]
[1777848613634,41.3,79279.21,0.0,0.95595,9e-05,2.3894]
[1777848618672,41.31,79285.06,0.0,0.95645,9e-05,2.36765]
[1777848620682,41.31,79290.93,0.0,0.95695,9e-05,2.34571]
[1777848625719,41.31,79291.46,0.0,0.95698,9e-05,2.34449]
[1777848630759,41.32,79289.0,0.0,0.95675,9e-05,2.35453]
[1777848632769,41.32,79296.93,0.0,0.95757,9e-05,2.31664]
[1777848637805,41.32,79293.29,0.0,0.95724,9e-05,2.33123]
[1777848641832,41.33,79291.5,0.0,0.95706,9e-05,2.33877]
[1777848644856,41.33,79301.53,0.0,0.95791,8e-05,2.30155]
[1777848645861,41.33,79299.83,0.0,0.95776,9e-05,2.3083]
[1777848650900,41.34,79298.8,0.0,0.95765,9e-05,2.31322]
[1777848655931,41.35,79299.22,0.0,0.95767,9e-05,2.31249]
[1777848658952,41.35,79304.45,0.0,0.95809,8e-05,2.2939]
[1777848660967,41.35,79295.24,0.0,0.9573,9e-05,2.32869]
[1777848666001,41.36,79294.02,0.0,0.95717,9e-05,2.33425]
[1777848669024,41.36,79285.05,0.0,0.95638,9e-05,2.3686]
[1777848672047,41.36,79278.6,0.0,0.95581,9e-05,2.39346]
[1777848676077,41.37,79264.02,0.0,0.95448,9e-05,2.45066]
[1777848677276,41.37,79248.95,0.0,0.9531,9e-05,2.50991]
[1777848678090,41.37,79248.92,0.0,0.95309,9e-05,2.51034]
[1777848681111,41.38,79241.99,0.0,0.95243,9e-05,2.5382]
[1777848686146,41.38,79238.7,0.0,0.95212,9e-05,2.55149]
[1777848691181,41.38,79236.45,0.0,0.95205,9e-05,2.55186]
[1777848696215,41.38,79236.46,0.0,0.95205,9e-05,2.55206]
[1777848701255,41.38,79232.79,0.0,0.9517,9e-05,2.5669]
[1777848706285,41.38,79224.01,0.0,0.95086,0.0001,2.60226]
[1777848707486,41.38,79214.04,0.0,0.94989,0.0001,2.64282]
[1777848711326,41.39,79196.1,0.0,0.9481,0.0001,2.71669]
[1777848712336,41.39,79189.54,0.0,0.94744,0.0001,2.74397]
[1777848716364,41.38,79199.7,0.0,0.94847,0.0001,2.70168]
[1777848717557,41.38,79213.21,0.0,0.94981,0.0001,2.64612]
[1777848723413,41.38,79212.02,0.0,0.94971,0.0001,2.65009]
[1777848724426,41.38,79206.72,0.0,0.94919,0.0001,2.67157]
[1777848725427,41.38,79197.87,0.0,0.94831,0.0001,2.70808]
[1777848726436,41.38,79192.0,0.0,0.94772,0.0001,2.73246]
[1777848729455,41.38,79183.51,0.0,0.94686,0.0001,2.76798]
[1777848732476,41.38,79176.86,0.0,0.94617,0.0001,2.79586]
[1777848737698,41.38,79163.68,0.0,0.9448,0.00011,2.85153]
[1777848740532,41.37,79154.96,0.0,0.94389,0.00011,2.88846]
[1777848743553,41.37,79162.02,0.0,0.94465,0.00011,2.85773]
[1777848744566,41.37,79168.66,0.0,0.94535,0.0001,2.82935]
[1777848749596,41.37,79171.91,0.0,0.9457,0.0001,2.81523]
[1777848754645,41.37,79169.09,0.0,0.94557,0.0001,2.81771]
[1777848759678,41.36,79167.31,0.0,0.9454,0.0001,2.82486]
[1777848764713,41.36,79167.59,0.0,0.94544,0.0001,2.82326]
[1777848769750,41.36,79169.94,0.0,0.94569,0.0001,2.81291]
[1777848773776,41.36,79176.31,0.0,0.94636,0.0001,2.78575]
[1777848778812,41.36,79168.27,0.0,0.94552,0.0001,2.81964]
[1777848779820,41.36,79169.05,0.0,0.94561,0.0001,2.81626]
[1777848784854,41.36,79166.96,0.0,0.9454,0.0001,2.82476]
[1777848789887,41.35,79166.22,0.0,0.94536,0.0001,2.82638]
[1777848794920,41.34,79164.95,0.0,0.94526,0.0001,2.83026]
[1777848799958,41.33,79152.69,0.0,0.944,0.00011,2.88139]
[1777848800966,41.33,79151.24,0.0,0.94384,0.00011,2.88746]
[1777848804995,41.33,79161.31,0.0,0.94493,0.00011,2.8436]
[1777848806001,41.33,79162.68,0.0,0.94508,0.00011,2.83764]
[1777848808196,41.32,79166.94,0.0,0.94554,0.0001,2.81903]
[1777848814059,41.32,79174.92,0.0,0.94654,0.0001,2.77582]
[1777848815066,41.32,79182.68,0.0,0.94733,0.0001,2.74332]
[1777848820100,41.32,79180.82,0.0,0.94714,0.0001,2.7513]
[1777848825136,41.32,79181.09,0.0,0.94716,0.0001,2.75039]
[1777848830171,41.32,79180.12,0.0,0.94705,0.0001,2.75466]
[1777848832189,41.33,79188.6,0.0,0.94791,0.0001,2.71943]
[1777848837223,41.33,79191.98,0.0,0.94824,0.0001,2.70591]
[1777848842258,41.33,79195.71,0.0,0.9486,0.0001,2.691]
[1777848847293,41.33,79195.99,0.0,0.94862,0.0001,2.6904]
[1777848848479,41.33,79201.96,0.0,0.94921,0.0001,2.66597]
[1777848853335,41.34,79182.5,0.0,0.94724,0.0001,2.74719]
[1777848855349,41.34,79176.47,0.0,0.94662,0.0001,2.77246]
[1777848860385,41.34,79177.59,0.0,0.94674,0.0001,2.76768]
[1777848865419,41.34,79177.9,0.0,0.94677,0.0001,2.76634]
[1777848867434,41.34,79158.36,0.0,0.94473,0.00011,2.84898]
[1777848872472,41.33,79161.14,0.0,0.94521,0.00011,2.82723]
[1777848876498,41.33,79156.91,0.0,0.94477,0.00011,2.84471]
[1777848878706,41.33,79163.05,0.0,0.94543,0.0001,2.81825]
[1777848884555,41.32,79165.48,0.0,0.9457,0.0001,2.80717]
[1777848889590,41.32,79167.05,0.0,0.94588,0.0001,2.79992]
[1777848894626,41.32,79168.07,0.0,0.946,0.0001,2.79502]
[1777848899661,41.31,79167.14,0.0,0.94592,0.0001,2.79834]
[1777848902681,41.31,79172.16,0.0,0.94645,0.0001,2.7768]
[1777848907716,41.31,79172.5,0.0,0.94649,0.0001,2.7749]
[1777848912752,41.31,79172.03,0.0,0.94646,0.0001,2.77643]
[1777848916785,41.3,79165.04,0.0,0.94574,0.0001,2.80555]
[1777848921820,41.3,79168.16,0.0,0.94609,0.0001,2.79151]
[1777848927857,41.29,79168.67,0.0,0.94619,0.0001,2.78736]
[1777848932891,41.28,79172.17,0.0,0.94675,0.0001,2.76194]
[1777848937930,41.27,79170.89,0.0,0.94665,0.0001,2.76584]
[1777848942965,41.26,79171.22,0.0,0.94672,0.0001,2.76296]
[1777848944979,41.26,79158.63,0.0,0.94541,0.00011,2.81607]
[1777848945986,41.26,79155.68,0.0,0.94511,0.00011,2.82849]
[1777848947999,41.26,79161.06,0.0,0.94568,0.0001,2.80523]
[1777848953035,41.25,79163.85,0.0,0.94599,0.0001,2.79265]
[1777848958070,41.24,79165.26,0.0,0.94618,0.0001,2.78504]
[1777848964112,41.23,79168.84,0.0,0.9466,0.0001,2.7678]
[1777848969369,41.22,79168.84,0.0,0.94665,0.0001,2.76574]
[1777848976200,41.21,79175.04,0.0,0.94735,0.0001,2.73738]
[1777848978210,41.2,79183.3,0.0,0.9482,0.0001,2.70236]
[1777848983244,41.2,79186.08,0.0,0.94851,0.0001,2.6897]
[1777848986267,41.19,79173.62,0.0,0.94725,0.0001,2.74118]
[1777848992309,41.18,79168.75,0.0,0.94696,0.0001,2.7505]
[1777848997343,41.17,79170.03,0.0,0.94713,0.0001,2.74352]
[1777849003386,41.16,79173.59,0.0,0.94754,0.0001,2.72689]
[1777849008421,41.16,79173.96,0.0,0.94758,0.0001,2.72501]
[1777849017484,41.16,79173.64,0.0,0.94755,0.0001,2.72625]
[1777849022519,41.16,79169.19,0.0,0.9471,0.0001,2.74479]
[1777849025540,41.16,79176.33,0.0,0.94784,0.0001,2.71437]
[1777849028560,41.16,79181.52,0.0,0.94837,0.0001,2.69283]
[1777849034603,41.15,79184.96,0.0,0.94874,0.0001,2.67766]
[1777849039864,41.15,79182.41,0.0,0.94849,0.0001,2.68771]
[1777849045680,41.14,79181.18,0.0,0.94839,0.0001,2.69185]
[1777849050714,41.14,79182.47,0.0,0.94854,0.0001,2.68573]
[1777849055750,41.13,79183.95,0.0,0.94886,0.0001,2.66991]
[1777849060787,41.13,79187.03,0.0,0.94918,0.0001,2.65663]
[1777849065820,41.13,79185.6,0.0,0.94905,0.0001,2.66203]
[1777849070854,41.13,79183.23,0.0,0.94883,0.0001,2.6713]
[1777849075892,41.12,79180.7,0.0,0.94859,0.0001,2.68113]
[1777849077906,41.12,79175.15,0.0,0.94802,0.0001,2.70436]
[1777849082941,41.12,79180.73,0.0,0.94858,0.0001,2.68151]
[1777849088980,41.13,79182.31,0.0,0.94872,0.0001,2.67561]
[1777849094016,41.13,79179.6,0.0,0.94844,0.0001,2.68735]
[1777849099051,41.13,79175.29,0.0,0.94799,0.0001,2.7057]
[1777849104086,41.13,79172.81,0.0,0.94773,0.0001,2.71633]
[1777849108114,41.14,79164.32,0.0,0.94686,0.0001,2.75209]
[1777849110128,41.14,79157.24,0.0,0.94612,0.0001,2.78199]
[1777849111135,41.13,79155.98,0.0,0.94615,0.0001,2.77812]
[1777849116171,41.13,79157.84,0.0,0.94636,0.0001,2.76987]
[1777849120198,41.13,79168.86,0.0,0.9475,0.0001,2.72318]
[1777849121205,41.13,79171.6,0.0,0.94778,0.0001,2.7117]
[1777849125233,41.13,79177.07,0.0,0.94836,0.0001,2.68809]
[1777849130268,41.12,79177.58,0.0,0.94843,0.0001,2.6851]
[1777849136310,41.12,79177.3,0.0,0.9484,0.0001,2.68636]
[1777849142357,41.12,79174.45,0.0,0.9481,0.0001,2.69854]
[1777849147387,41.13,79175.1,0.0,0.94816,0.0001,2.69607]
[1777849152425,41.13,79172.42,0.0,0.94789,0.0001,2.70743]
[1777849157456,41.13,79176.32,0.0,0.94828,0.0001,2.69142]
[1777849162492,41.13,79177.99,0.0,0.94844,0.0001,2.68483]
[1777849164506,41.13,79170.97,0.0,0.94772,0.0001,2.71419]
[1777849169541,41.13,79174.49,0.0,0.94808,0.0001,2.69954]
[1777849174576,41.13,79172.63,0.0,0.94804,0.0001,2.69846]
[1777849179611,41.13,79172.85,0.0,0.94806,0.0001,2.69769]
[1777849184647,41.13,79172.93,0.0,0.94807,0.0001,2.69748]
[1777849189681,41.13,79172.36,0.0,0.94801,0.0001,2.69994]
[1777849194716,41.13,79170.49,0.0,0.94782,0.0001,2.70773]
[1777849199752,41.13,79168.19,0.0,0.94758,0.0001,2.71728]
[1777849202780,41.13,79160.16,0.0,0.94676,0.0001,2.7509]
[1777849203787,41.13,79169.73,0.0,0.94775,0.0001,2.71064]
[1777849204804,41.13,79169.73,0.0,0.94775,0.0001,2.71061]
[1777849205809,41.13,79178.0,0.0,0.94859,0.0001,2.6762]
[1777849211071,41.13,79159.23,0.0,0.94666,0.0001,2.75492]
[1777849211849,41.13,79159.51,0.0,0.94669,0.0001,2.75365]
[1777849216882,41.13,79159.0,0.0,0.94665,0.0001,2.75529]
[1777849221916,41.13,79160.16,0.0,0.94678,0.0001,2.74991]
[1777849226953,41.12,79158.85,0.0,0.94666,0.0001,2.75497]
[1777849231990,41.12,79158.61,0.0,0.94681,0.0001,2.74635]
[1777849236021,41.12,79151.08,0.0,0.94604,0.00011,2.77733]
[1777849241282,41.11,79152.94,0.0,0.94628,0.0001,2.7676]
[1777849247095,41.1,79152.18,0.0,0.94624,0.0001,2.76933]
[1777849252136,41.09,79153.08,0.0,0.94635,0.0001,2.76486]
[1777849253136,41.09,79145.5,0.0,0.94555,0.00011,2.79692]
[1777849254145,41.09,79135.96,0.0,0.94454,0.00011,2.8376]
[1777849257164,41.09,79126.79,0.0,0.94357,0.00011,2.87647]
[1777849258172,41.08,79134.74,0.0,0.94444,0.00011,2.84182]
[1777849263211,41.08,79133.75,0.0,0.94436,0.00011,2.84495]
[1777849268249,41.07,79132.6,0.0,0.94426,0.00011,2.8488]
[1777849271268,41.07,79122.65,0.0,0.9432,0.00011,2.89125]
[1777849273282,41.06,79127.95,0.0,0.94379,0.00011,2.86766]
[1777849278318,41.06,79125.63,0.0,0.94357,0.00011,2.87652]
[1777849280331,41.05,79130.85,0.0,0.94415,0.00011,2.85341]
[1777849282346,41.05,79135.86,0.0,0.9447,0.00011,2.8314]
[1777849283353,41.05,79141.12,0.0,0.94526,0.00011,2.80864]
[1777849285367,41.05,79140.25,0.0,0.94518,0.00011,2.81212]
[1777849287380,41.05,79148.8,0.0,0.94609,0.00011,2.77537]
[1777849289393,41.05,79140.31,0.0,0.94519,0.00011,2.81147]
[1777849290401,41.05,79140.83,0.0,0.94525,0.00011,2.8091]
[1777849295436,41.04,79143.08,0.0,0.94567,0.00011,2.78964]
[1777849300471,41.04,79146.17,0.0,0.94601,0.00011,2.77586]
[1777849301710,41.04,79151.94,0.0,0.94662,0.0001,2.75113]
[1777849303492,41.04,79166.35,0.0,0.94812,0.0001,2.69019]
[1777849304500,41.04,79167.14,0.0,0.94821,0.0001,2.68664]
[1777849309535,41.04,79167.92,0.0,0.94828,0.0001,2.68358]
[1777849314571,41.04,79166.79,0.0,0.94816,0.0001,2.68839]
[1777849319604,41.04,79167.89,0.0,0.94827,0.0001,2.6839]
[1777849321850,41.04,79172.92,0.0,0.94878,0.0001,2.66306]
[1777849327661,41.04,79178.53,0.0,0.94935,0.0001,2.6397]
[1777849332695,41.04,79179.47,0.0,0.94945,0.0001,2.63556]
[1777849334711,41.03,79185.22,0.0,0.95003,0.0001,2.61158]
[1777849336724,41.03,79193.08,0.0,0.95081,0.0001,2.57926]
[1777849341990,41.03,79192.94,0.0,0.9508,0.0001,2.57972]
[1777849348808,41.04,79193.04,0.0,0.95077,0.0001,2.58087]
[1777849353844,41.05,79191.96,0.0,0.95079,0.0001,2.57754]
[1777849358879,41.05,79194.12,0.0,0.95098,0.0001,2.56979]
[1777849359885,41.05,79205.75,0.0,0.9521,0.0001,2.52299]
[1777849363920,41.06,79213.3,0.0,0.9528,9e-05,2.49368]
[1777849365935,41.06,79215.33,0.0,0.95299,9e-05,2.48582]
[1777849367946,41.07,79202.72,0.0,0.95177,0.0001,2.53696]
[1777849372983,41.07,79204.18,0.0,0.95187,0.0001,2.53268]
[1777849374995,41.08,79211.98,0.0,0.95261,0.0001,2.50169]
[1777849376003,41.08,79222.18,0.0,0.95357,9e-05,2.46144]
[1777849377009,41.08,79210.74,0.0,0.95248,0.0001,2.5072]
[1777849381045,41.09,79205.2,0.0,0.95192,0.0001,2.53066]
[1777849382274,41.09,79213.47,0.0,0.9527,9e-05,2.4979]
[1777849383059,41.09,79213.47,0.0,0.95269,9e-05,2.49826]
[1777849385073,41.09,79220.3,0.0,0.95333,9e-05,2.47157]
[1777849388094,41.09,79226.29,0.0,0.95388,9e-05,2.44816]
[1777849390108,41.1,79231.63,0.0,0.95437,9e-05,2.42741]
[1777849395143,41.1,79232.53,0.0,0.95444,9e-05,2.42444]
[1777849400180,41.1,79228.04,0.0,0.95402,9e-05,2.44242]
[1777849405216,41.1,79229.84,0.0,0.95418,9e-05,2.4357]
[1777849406220,41.1,79238.89,0.0,0.955,9e-05,2.40055]
[1777849411255,41.11,79243.55,0.0,0.95556,9e-05,2.37462]
[1777849416290,41.11,79243.41,0.0,0.95553,9e-05,2.37603]
[1777849421326,41.12,79247.94,0.0,0.95591,9e-05,2.35955]
[1777849426361,41.13,79247.63,0.0,0.95586,9e-05,2.36171]
[1777849431395,41.13,79247.0,0.0,0.95578,9e-05,2.36508]
[1777849436430,41.14,79251.3,0.0,0.95615,9e-05,2.34939]
[1777849437437,41.14,79277.02,0.0,0.95838,9e-05,2.25295]
[1777849440458,41.15,79286.25,0.0,0.95914,8e-05,2.21993]
[1777849441472,41.15,79290.0,0.0,0.95944,8e-05,2.20656]
[1777849445492,41.16,79281.19,0.0,0.95866,8e-05,2.24073]
[1777849446501,41.16,79278.61,0.0,0.95844,9e-05,2.25058]
[1777849451536,41.17,79270.98,0.0,0.95775,9e-05,2.28059]
[1777849452544,41.17,79265.58,0.0,0.95727,9e-05,2.30115]
[1777849453551,41.17,79265.44,0.0,0.95725,9e-05,2.30191]
[1777849454558,41.17,79258.89,0.0,0.95667,9e-05,2.32692]
[1777849455565,41.18,79256.85,0.0,0.95649,9e-05,2.33487]
[1777849458586,41.18,79254.18,0.0,0.95624,9e-05,2.34554]
[1777849462614,41.18,79249.09,0.0,0.95577,9e-05,2.36562]
[1777849463621,41.18,79241.38,0.0,0.95507,9e-05,2.39545]
[1777849464632,41.18,79240.16,0.0,0.95496,9e-05,2.40025]
[1777849466645,41.18,79234.84,0.0,0.95447,9e-05,2.42105]
[1777849467650,41.18,79236.08,0.0,0.95458,9e-05,2.41626]
[1777849468657,41.19,79243.55,0.0,0.95526,9e-05,2.38736]
[1777849469663,41.19,79246.23,0.0,0.9555,9e-05,2.37712]
[1777849474698,41.19,79252.21,0.0,0.95617,9e-05,2.34636]
[1777849475705,41.19,79258.49,0.0,0.95672,9e-05,2.32266]
[1777849480740,41.2,79255.39,0.0,0.95643,9e-05,2.33537]
[1777849482980,41.2,79250.37,0.0,0.95597,9e-05,2.35481]
[1777849488796,41.2,79250.39,0.0,0.95596,9e-05,2.35555]
[1777849491818,41.21,79256.8,0.0,0.95651,9e-05,2.33155]
[1777849496853,41.21,79258.79,0.0,0.95667,9e-05,2.32491]
[1777849500880,41.22,79250.37,0.0,0.95591,9e-05,2.35752]
[1777849501888,41.22,79249.78,0.0,0.95585,9e-05,2.35991]
[1777849503146,41.22,79243.5,0.0,0.95529,9e-05,2.38416]
[1777849504909,41.22,79242.71,0.0,0.95521,9e-05,2.38739]
[1777849509943,41.22,79245.14,0.0,0.95542,9e-05,2.37841]
[1777849510950,41.22,79250.58,0.0,0.95591,9e-05,2.35762]
[1777849511958,41.22,79250.48,0.0,0.9559,9e-05,2.35814]
[1777849516993,41.23,79249.32,0.0,0.95578,9e-05,2.36325]
[1777849522028,41.23,79248.18,0.0,0.95566,9e-05,2.36827]
[1777849527063,41.23,79246.34,0.0,0.95548,9e-05,2.37591]
[1777849532098,41.24,79246.97,0.0,0.95567,9e-05,2.36547]
[1777849537133,41.24,79249.02,0.0,0.95584,9e-05,2.3584]
[1777849539149,41.24,79243.89,0.0,0.95537,9e-05,2.37823]
[1777849540156,41.24,79223.67,0.0,0.95351,9e-05,2.45702]
[1777849541163,41.24,79216.61,0.0,0.95285,9e-05,2.48491]
[1777849546202,41.24,79220.25,0.0,0.95319,9e-05,2.47047]
[1777849548221,41.24,79226.59,0.0,0.95378,9e-05,2.4456]
[1777849551238,41.24,79234.69,0.0,0.95453,9e-05,2.41419]
[1777849556272,41.25,79231.65,0.0,0.95423,9e-05,2.42652]
[1777849561308,41.25,79235.02,0.0,0.95453,9e-05,2.41382]
[1777849566343,41.25,79238.93,0.0,0.95488,9e-05,2.39919]
[1777849570371,41.26,79245.13,0.0,0.95543,9e-05,2.37577]
[1777849575406,41.26,79249.1,0.0,0.95577,9e-05,2.36136]
[1777849581448,41.27,79248.33,0.0,0.95568,9e-05,2.36533]
[1777849586483,41.27,79248.7,0.0,0.95569,9e-05,2.36472]
[1777849591518,41.28,79244.99,0.0,0.95549,9e-05,2.37111]
[1777849593783,41.28,79231.71,0.0,0.95427,9e-05,2.42271]
[1777849600581,41.28,79228.46,0.0,0.95396,9e-05,2.43592]
[1777849605616,41.28,79225.03,0.0,0.95363,9e-05,2.44968]
[1777849610675,41.28,79226.28,0.0,0.95374,9e-05,2.44509]
[1777849612666,41.29,79218.62,0.0,0.95302,9e-05,2.47534]
[1777849614680,41.29,79215.78,0.0,0.95275,9e-05,2.48658]
[1777849619721,41.29,79214.7,0.0,0.95265,9e-05,2.49081]
[1777849620726,41.29,79197.93,0.0,0.95104,0.0001,2.55786]
[1777849621734,41.28,79192.35,0.0,0.9505,0.0001,2.5803]
[1777849622742,41.28,79191.2,0.0,0.95039,0.0001,2.58481]
[1777849625762,41.28,79173.73,0.0,0.94866,0.0001,2.65585]
[1777849626769,41.28,79165.11,0.0,0.94778,0.0001,2.69132]
[1777849627776,41.28,79163.68,0.0,0.94765,0.0001,2.69693]
[1777849629792,41.27,79129.76,0.0,0.94408,0.00011,2.84001]
[1777849630804,41.27,79126.44,0.0,0.94374,0.00011,2.85375]
[1777849634828,41.26,79118.93,0.0,0.94297,0.00011,2.88391]
[1777849635835,41.25,79119.53,0.0,0.94305,0.00011,2.88067]
[1777849638856,41.24,79106.75,0.0,0.94168,0.00011,2.93462]
[1777849639863,41.2,79105.84,0.0,0.94176,0.00011,2.93153]
[1777849644898,41.14,79108.66,0.0,0.94232,0.00011,2.90941]
[1777849649933,41.09,79119.19,0.0,0.94373,0.00011,2.8539]
[1777849650940,41.09,79121.65,0.0,0.94401,0.00011,2.84265]
[1777849654225,41.08,79150.14,0.0,0.94725,0.0001,2.71009]
[1777849654973,41.07,79150.14,0.0,0.94726,0.0001,2.70968]
[1777849655986,41.07,79151.99,0.0,0.94746,0.0001,2.70154]
[1777849656988,41.07,79166.86,0.0,0.94899,0.0001,2.6392]
[1777849657994,41.07,79171.4,0.0,0.94946,0.0001,2.6202]
[1777849663034,41.06,79172.95,0.0,0.94964,0.0001,2.61269]
[1777849668078,41.05,79174.96,0.0,0.94987,0.0001,2.60333]
[1777849673112,41.05,79174.03,0.0,0.9498,0.0001,2.60611]
[1777849678146,41.04,79174.6,0.0,0.94988,0.0001,2.60271]
[1777849683181,41.04,79174.86,0.0,0.94994,0.0001,2.60058]
[1777849688223,41.03,79176.58,0.0,0.95013,0.0001,2.59249]
[1777849693292,41.02,79175.91,0.0,0.95009,0.0001,2.59421]
[1777849697322,41.02,79168.76,0.0,0.94939,0.0001,2.62281]
[1777849698328,41.02,79164.35,0.0,0.94895,0.0001,2.6408]
[1777849700342,41.01,79160.48,0.0,0.94857,0.0001,2.65628]
[1777849704579,41.0,79151.93,0.0,0.94773,0.0001,2.69044]
[1777849706384,41.0,79145.96,0.0,0.94712,0.0001,2.71519]
[1777849707394,41.0,79142.77,0.0,0.94681,0.0001,2.72785]
[1777849712426,40.99,79141.3,0.0,0.94687,0.0001,2.72279]
[1777849717471,40.97,79144.57,0.0,0.94726,0.0001,2.70706]
[1777849719483,40.97,79149.68,0.0,0.9478,0.0001,2.68489]
[1777849724719,40.96,79148.86,0.0,0.94776,0.0001,2.6868]
[1777849730561,40.95,79152.87,0.0,0.94822,0.0001,2.66823]
[1777849735613,40.94,79150.68,0.0,0.94802,0.0001,2.67604]
[1777849737627,40.94,79156.12,0.0,0.94859,0.0001,2.65279]
[1777849742663,40.93,79152.07,0.0,0.94821,0.0001,2.66845]
[1777849746690,40.93,79147.01,0.0,0.94771,0.0001,2.68851]
[1777849752732,40.92,79146.23,0.0,0.94768,0.0001,2.69001]
[1777849757767,40.91,79144.24,0.0,0.94751,0.0001,2.69689]
[1777849762803,40.9,79133.64,0.0,0.94643,0.00011,2.74023]
[1777849763810,40.9,79128.22,0.0,0.94586,0.00011,2.76297]
[1777849768844,40.88,79129.05,0.0,0.946,0.00011,2.75746]
[1777849772874,40.88,79123.62,0.0,0.94563,0.00011,2.76987]
[1777849773882,40.87,79122.19,0.0,0.94548,0.00011,2.77559]
[1777849778915,40.86,79120.11,0.0,0.94531,0.00011,2.78234]
[1777849783949,40.85,79120.11,0.0,0.94537,0.00011,2.78011]
[1777849788985,40.83,79121.1,0.0,0.94553,0.00011,2.77367]
[1777849794022,40.82,79122.42,0.0,0.94572,0.00011,2.76585]
[1777849799056,40.81,79124.07,0.0,0.94595,0.00011,2.75665]
[1777849804093,40.8,79123.75,0.0,0.94597,0.00011,2.75594]
[1777849809129,40.79,79126.06,0.0,0.94627,0.00011,2.74402]
[1777849813158,40.78,79119.98,0.0,0.94566,0.00011,2.76852]
[1777849815353,40.77,79117.57,0.0,0.94542,0.00011,2.77803]
[1777849821213,40.76,79116.76,0.0,0.9454,0.00011,2.77882]
[1777849826248,40.74,79117.54,0.0,0.94554,0.00011,2.77321]
[1777849831283,40.73,79118.14,0.0,0.94582,0.00011,2.75912]
[1777849836319,40.72,79116.57,0.0,0.94571,0.00011,2.76371]
[1777849840349,40.71,79107.41,0.0,0.94476,0.00011,2.80155]
[1777849841353,40.71,79113.7,0.0,0.94545,0.00011,2.77382]
[1777849842362,40.7,79113.87,0.0,0.94548,0.00011,2.77263]
[1777849844375,40.7,79108.62,0.0,0.94494,0.00011,2.79439]
[1777849849411,40.68,79117.26,0.0,0.94593,0.00011,2.75462]
[1777849850420,40.68,79113.82,0.0,0.94557,0.00011,2.76899]
[1777849852431,40.68,79109.12,0.0,0.94509,0.00011,2.78837]
[1777849857466,40.66,79109.23,0.0,0.94516,0.00011,2.78541]
[1777849860491,40.65,79103.58,0.0,0.94458,0.00011,2.80845]
[1777849862507,40.65,79121.19,0.0,0.94651,0.00011,2.73138]
[1777849863510,40.64,79121.11,0.0,0.94651,0.00011,2.73131]
[1777849868549,40.63,79120.77,0.0,0.94654,0.00011,2.7303]
[1777849873582,40.62,79120.57,0.0,0.94656,0.00011,2.72957]
[1777849874591,40.62,79111.53,0.0,0.9456,0.00011,2.76804]
[1777849875781,40.61,79112.02,0.0,0.94567,0.00011,2.76502]
[1777849880630,40.6,79106.88,0.0,0.94517,0.00011,2.78497]
[1777849884660,40.59,79101.42,0.0,0.94462,0.00011,2.80671]
[1777849885852,40.59,79089.22,0.0,0.94328,0.00011,2.85964]
[1777849886675,40.58,79089.22,0.0,0.9433,0.00011,2.85904]
[1777849890702,40.57,79094.78,0.0,0.94398,0.00011,2.83222]
[1777849895922,40.55,79098.89,0.0,0.94467,0.00011,2.80217]
[1777849901779,40.53,79096.21,0.0,0.94445,0.00011,2.81077]
[1777849905992,40.52,79088.32,0.0,0.94362,0.00011,2.84337]
[1777849906815,40.52,79088.32,0.0,0.94364,0.00011,2.84281]
[1777849911849,40.5,79083.36,0.0,0.94316,0.00011,2.8618]
[1777849916065,40.49,79076.52,0.0,0.94244,0.00011,2.88979]
[1777849921921,40.47,79075.59,0.0,0.94243,0.00011,2.89034]
[1777849926957,40.45,79073.54,0.0,0.94227,0.00011,2.89642]
[1777849931992,40.44,79072.16,0.0,0.94219,0.00011,2.89953]
[1777849937027,40.42,79076.33,0.0,0.94274,0.00011,2.87793]
[1777849939041,40.41,79088.49,0.0,0.94414,0.00011,2.82305]
[1777849940049,40.41,79092.23,0.0,0.94456,0.00011,2.80614]
[1777849945083,40.4,79089.91,0.0,0.94436,0.00011,2.81395]
[1777849950118,40.38,79087.56,0.0,0.94417,0.00011,2.8218]
[1777849953138,40.37,79081.46,0.0,0.94369,0.00011,2.8378]
[1777849954147,40.37,79076.89,0.0,0.94319,0.00011,2.85751]
[1777849958174,40.36,79074.9,0.0,0.94302,0.00011,2.86411]
[1777849963212,40.34,79080.83,0.0,0.94376,0.00011,2.83507]
[1777849964218,40.34,79086.07,0.0,0.94436,0.00011,2.81146]
[1777849969252,40.32,79085.87,0.0,0.94439,0.00011,2.80999]
[1777849974286,40.31,79083.21,0.0,0.94416,0.00011,2.8193]
[1777849979322,40.3,79080.51,0.0,0.94391,0.00011,2.82887]
[1777849982342,40.29,79074.19,0.0,0.94324,0.00011,2.85541]
[1777849987378,40.28,79075.04,0.0,0.9434,0.00011,2.84908]
[1777849992413,40.26,79075.53,0.0,0.94352,0.00011,2.84438]
[1777849997447,40.25,79074.62,0.0,0.94348,0.00011,2.84593]
[1777850001476,40.24,79080.61,0.0,0.9442,0.00011,2.81745]
[1777850006700,40.22,79076.12,0.0,0.94377,0.00011,2.83457]
[1777850010544,40.21,79065.14,0.0,0.94256,0.00011,2.88202]
[1777850011547,40.21,79059.2,0.0,0.94206,0.00012,2.89863]
[1777850012553,40.21,79053.24,0.0,0.94139,0.00012,2.92491]
[1777850013562,40.2,79052.66,0.0,0.94134,0.00012,2.92692]
[1777850018595,40.18,79050.37,0.0,0.94115,0.00012,2.93415]
[1777850020610,40.18,79043.11,0.0,0.94033,0.00012,2.96587]
[1777850021617,40.14,79042.1,0.0,0.94038,0.00012,2.96371]
[1777850026840,40.02,79042.09,0.0,0.94094,0.00012,2.94209]
[1777850032694,40.0,79047.44,0.0,0.94165,0.00012,2.91458]
[1777850033705,39.99,79049.71,0.0,0.94194,0.00012,2.90312]
[1777850038737,39.98,79057.14,0.0,0.94287,0.00011,2.8668]
[1777850043771,39.96,79055.43,0.0,0.94274,0.00011,2.87184]
[1777850048806,39.95,79058.06,0.0,0.94311,0.00011,2.85748]
[1777850053842,39.93,79059.06,0.0,0.94328,0.00011,2.85052]
[1777850058876,39.92,79059.19,0.0,0.94336,0.00011,2.84759]
[1777850063911,39.91,79058.61,0.0,0.94335,0.00011,2.84789]
[1777850068946,39.89,79058.39,0.0,0.94338,0.00011,2.8466]
[1777850073982,39.88,79063.17,0.0,0.94415,0.00011,2.81364]
[1777850079016,39.87,79063.96,0.0,0.94429,0.00011,2.8082]
[1777850084052,39.86,79062.7,0.0,0.94419,0.00011,2.81188]
[1777850089086,39.85,79058.45,0.0,0.94376,0.00011,2.82882]
[1777850094124,39.84,79061.42,0.0,0.94415,0.00011,2.81353]
[1777850100184,39.82,79061.74,0.0,0.94424,0.00011,2.80983]
[1777850102189,39.82,79067.22,0.0,0.94488,0.00011,2.78472]
[1777850104203,39.82,79068.49,0.0,0.94504,0.00011,2.77843]
[1777850105210,39.81,79060.99,0.0,0.9442,0.00011,2.81144]
[1777850106216,39.81,79058.92,0.0,0.94398,0.00011,2.8203]
[1777850111252,39.8,79058.13,0.0,0.94394,0.00011,2.82189]
[1777850114273,39.8,79045.9,0.0,0.94256,0.00012,2.87574]
[1777850115280,39.79,79039.76,0.0,0.94186,0.00012,2.90313]
[1777850116292,39.79,79020.85,0.0,0.93963,0.00012,2.98941]
[1777850117299,39.79,79014.78,0.0,0.93891,0.00012,3.01694]
[1777850118306,39.78,79015.25,0.0,0.93899,0.00012,3.01406]
[1777850122334,39.77,79022.66,0.0,0.93995,0.00012,2.977]
[1777850127378,39.75,79023.21,0.0,0.9401,0.00012,2.97127]
[1777850132408,39.73,79027.17,0.0,0.94082,0.00012,2.94035]
[1777850134424,39.73,79022.21,0.0,0.94026,0.00012,2.96198]
[1777850139457,39.71,79020.97,0.0,0.9402,0.00012,2.96458]
[1777850141474,39.7,79010.28,0.0,0.93894,0.00012,3.01293]
[1777850142478,39.7,79006.6,0.0,0.9385,0.00012,3.02941]
[1777850145498,39.68,79002.81,0.0,0.9381,0.00012,3.04495]
[1777850147691,39.68,78996.91,0.0,0.93741,0.00012,3.07121]
[1777850149527,39.68,78994.92,0.0,0.93715,0.00012,3.08089]
[1777850154561,39.66,78989.85,0.0,0.93659,0.00013,3.10217]
[1777850156576,39.66,78995.97,0.0,0.93738,0.00012,3.07224]
[1777850158590,39.65,78998.22,0.0,0.9377,0.00012,3.06006]
[1777850161622,39.64,79004.95,0.0,0.93859,0.00012,3.02623]
[1777850166657,39.62,79006.07,0.0,0.93881,0.00012,3.01757]
[1777850171692,39.6,79005.49,0.0,0.93883,0.00012,3.01695]
[1777850176727,39.58,79007.1,0.0,0.93911,0.00012,3.00605]
[1777850181762,39.56,79003.21,0.0,0.93872,0.00012,3.02101]
[1777850182769,39.56,78997.56,0.0,0.93804,0.00012,3.04689]
[1777850184783,39.55,78996.36,0.0,0.93793,0.00012,3.05112]
[1777850189818,39.54,78994.83,0.0,0.9378,0.00012,3.05608]
[1777850194853,39.52,78999.44,0.0,0.93863,0.00012,3.02151]
[1777850199889,39.5,78997.61,0.0,0.9385,0.00012,3.02642]
[1777850200898,39.49,79006.42,0.0,0.93961,0.00012,2.98372]
[1777850204924,39.48,79011.95,0.0,0.94035,0.00012,2.95539]
[1777850206936,39.47,79017.65,0.0,0.94107,0.00012,2.9278]
[1777850208113,39.47,79027.36,0.0,0.94223,0.00012,2.88259]
[1777850208951,39.47,79027.36,0.0,0.94224,0.00012,2.88207]
[1777850209959,39.46,79034.62,0.0,0.9431,0.00012,2.8485]
[1777850210978,39.46,79029.22,0.0,0.94247,0.00012,2.87309]
[1777850212979,39.46,79014.94,0.0,0.94081,0.00012,2.93776]
[1777850213987,39.42,79011.61,0.0,0.94056,0.00012,2.9471]
[1777850218186,39.35,78987.87,0.0,0.93801,0.00012,3.04462]
[1777850220038,39.34,78987.87,0.0,0.93803,0.00012,3.04392]
[1777850225067,39.33,78988.47,0.0,0.93818,0.00012,3.03828]
[1777850231109,39.31,78988.86,0.0,0.93834,0.00012,3.03235]
[1777850236145,39.29,78989.57,0.0,0.9385,0.00012,3.02614]
[1777850241179,39.27,78990.44,0.0,0.93868,0.00012,3.01924]
[1777850246214,39.26,78994.48,0.0,0.93925,0.00012,2.99752]
[1777850251249,39.25,78995.12,0.0,0.93957,0.00012,2.9823]
[1777850256283,39.23,79000.03,0.0,0.94023,0.00012,2.95698]
[1777850257292,39.23,79006.06,0.0,0.94097,0.00012,2.92846]
[1777850262326,39.22,79001.49,0.0,0.94047,0.00012,2.94772]
[1777850267362,39.21,78998.76,0.0,0.94019,0.00012,2.95825]
[1777850268536,39.2,78988.7,0.0,0.93897,0.00012,3.0051]
[1777850269375,39.2,78988.7,0.0,0.93898,0.00012,3.00461]
[1777850274410,39.19,78989.73,0.0,0.93918,0.00012,2.99716]
[1777850279445,39.17,78985.67,0.0,0.93874,0.00012,3.01377]
[1777850284485,39.16,78985.62,0.0,0.9388,0.00012,3.01139]
[1777850289515,39.14,78981.81,0.0,0.9384,0.00012,3.02679]
[1777850293542,39.13,78987.29,0.0,0.93913,0.00012,2.99872]
[1777850298579,39.12,78986.81,0.0,0.93914,0.00012,2.9985]
[1777850303615,39.11,78988.14,0.0,0.93937,0.00012,2.98978]
[1777850308822,39.09,78984.56,0.0,0.93898,0.00012,3.00434]
[1777850314691,39.08,78984.34,0.0,0.93921,0.00012,2.99275]
[1777850320735,39.06,78984.07,0.0,0.93925,0.00012,2.99116]
[1777850322747,39.06,78977.86,0.0,0.9385,0.00013,3.01966]
[1777850323753,39.05,78971.71,0.0,0.93774,0.00013,3.04872]
[1777850324761,39.05,78970.12,0.0,0.93755,0.00013,3.05602]
[1777850326775,39.05,78980.43,0.0,0.93886,0.00012,3.00592]
[1777850327782,39.04,78986.05,0.0,0.93957,0.00012,2.97877]
[1777850328964,39.04,78987.06,0.0,0.93971,0.00012,2.97349]
[1777850334831,39.03,78986.93,0.0,0.93977,0.00012,2.97109]
[1777850339866,39.01,78987.4,0.0,0.9399,0.00012,2.96638]
[1777850344905,39.0,78988.1,0.0,0.94005,0.00012,2.96062]
[1777850349936,38.98,78984.76,0.0,0.9397,0.00012,2.97387]
[1777850354971,38.97,78986.35,0.0,0.93996,0.00012,2.96382]
[1777850360011,38.96,78985.77,0.0,0.93996,0.00012,2.96404]
[1777850365047,38.94,78987.03,0.0,0.94018,0.00012,2.95559]
[1777850370083,38.93,78986.94,0.0,0.94023,0.00012,2.95357]
[1777850377132,38.91,78985.83,0.0,0.94035,0.00012,2.94578]
[1777850379314,38.9,78977.39,0.0,0.93935,0.00012,2.9842]
[1777850385188,38.9,78981.23,0.0,0.93985,0.00012,2.96504]
[1777850390223,38.91,78977.8,0.0,0.93938,0.00012,2.98294]
[1777850395259,38.92,78980.16,0.0,0.93963,0.00012,2.97363]
[1777850400293,38.93,78981.11,0.0,0.93971,0.00012,2.9707]
[1777850405329,38.92,78980.24,0.0,0.93961,0.00012,2.97425]
[1777850410366,38.91,78979.45,0.0,0.93957,0.00012,2.97573]
[1777850415400,38.9,78980.73,0.0,0.93979,0.00012,2.96742]
[1777850420435,38.88,78980.56,0.0,0.93984,0.00012,2.96564]
[1777850425470,38.87,78982.25,0.0,0.94011,0.00012,2.95512]
[1777850431516,38.85,78980.81,0.0,0.94019,0.00012,2.94924]
[1777850433531,38.85,78953.17,0.0,0.93672,0.00013,3.08096]
[1777850435542,38.85,78949.2,0.0,0.93621,0.00013,3.10012]
[1777850440576,38.85,78946.05,0.0,0.93581,0.00013,3.11493]
[1777850442590,38.85,78946.18,0.0,0.93582,0.00013,3.11447]
[1777850444604,38.85,78940.87,0.0,0.93512,0.00013,3.14058]
[1777850448631,38.85,78940.31,0.0,0.93505,0.00013,3.1435]
[1777850453667,38.85,78940.76,0.0,0.9351,0.00013,3.14146]
[1777850458702,38.85,78937.08,0.0,0.93463,0.00013,3.15912]
[1777850461723,38.84,78949.11,0.0,0.93623,0.00013,3.09925]
[1777850462730,38.84,78943.13,0.0,0.93545,0.00013,3.1284]
[1777850463737,38.84,78940.04,0.0,0.93506,0.00013,3.14307]
[1777850464743,38.84,78939.97,0.0,0.93505,0.00013,3.14347]
[1777850466766,38.84,78934.66,0.0,0.93434,0.00013,3.16962]
[1777850471794,38.84,78939.91,0.0,0.93504,0.00013,3.14381]
[1777850473808,38.84,78943.97,0.0,0.93558,0.00013,3.12349]
[1777850478842,38.82,78943.45,0.0,0.93558,0.00013,3.12357]
[1777850483879,38.83,78942.15,0.0,0.9354,0.00013,3.13025]
[1777850484885,38.82,78948.02,0.0,0.93618,0.00013,3.10112]
[1777850485893,38.82,78952.92,0.0,0.93682,0.00013,3.07688]
[1777850488913,38.82,78954.51,0.0,0.93702,0.00013,3.06963]
[1777850490098,38.82,78964.42,0.0,0.9383,0.00013,3.02121]
[1777850490926,38.82,78964.42,0.0,0.93831,0.00013,3.02058]
[1777850493948,38.81,78955.77,0.0,0.93744,0.00013,3.05054]
[1777850494955,38.8,78947.21,0.0,0.93635,0.00013,3.09164]
[1777850495964,38.81,78948.64,0.0,0.9365,0.00013,3.08589]
[1777850496969,38.82,78941.98,0.0,0.9356,0.00013,3.11958]
[1777850497976,38.82,78938.13,0.0,0.93508,0.00013,3.13915]
[1777850500171,38.82,78930.86,0.0,0.93411,0.00013,3.17499]
[1777850502005,38.82,78930.92,0.0,0.93412,0.00013,3.17467]
[1777850507039,38.82,78931.1,0.0,0.93415,0.00013,3.17369]
[1777850510238,38.82,78923.96,0.0,0.9332,0.00013,3.20894]
[1777850512076,38.82,78914.68,0.0,0.93194,0.00014,3.25504]
[1777850514089,38.82,78907.86,0.0,0.93101,0.00014,3.28902]
[1777850515096,38.82,78903.67,0.0,0.93044,0.00014,3.30994]
[1777850518116,38.81,78898.39,0.0,0.92972,0.00014,3.33599]
[1777850520308,38.81,78912.84,0.0,0.93173,0.00014,3.26265]
[1777850521138,38.81,78912.84,0.0,0.93174,0.00014,3.26247]
[1777850523151,38.81,78901.87,0.0,0.93023,0.00014,3.31744]
[1777850524158,38.81,78895.11,0.0,0.92929,0.00014,3.3515]
[1777850525167,38.81,78893.94,0.0,0.92913,0.00014,3.35719]
[1777850527179,38.8,78888.05,0.0,0.92831,0.00014,3.38672]
[1777850528189,38.79,78885.98,0.0,0.9281,0.00014,3.39431]
[1777850533221,38.71,78884.0,0.0,0.92822,0.00014,3.38977]
[1777850538259,38.66,78890.19,0.0,0.92934,0.00014,3.34948]
[1777850540450,38.66,78896.33,0.0,0.93021,0.00014,3.31783]
[1777850546313,38.66,78893.04,0.0,0.92978,0.00014,3.33361]
[1777850551355,38.65,78891.68,0.0,0.9298,0.00014,3.32955]
[1777850553360,38.65,78882.17,0.0,0.92846,0.00014,3.3778]
[1777850554370,38.65,78881.57,0.0,0.92838,0.00014,3.38066]
[1777850557389,38.64,78873.32,0.0,0.92721,0.00014,3.42242]
[1777850560591,38.6,78860.22,0.0,0.92555,0.00015,3.48147]
[1777850562428,38.59,78865.3,0.0,0.92631,0.00015,3.45461]
[1777850564441,38.59,78869.83,0.0,0.92699,0.00015,3.43042]
[1777850565447,38.59,78862.61,0.0,0.92594,0.00015,3.46761]
[1777850566453,38.59,78858.35,0.0,0.92532,0.00015,3.48947]
[1777850568470,38.58,78857.05,0.0,0.92516,0.00015,3.49542]
[1777850572495,38.55,78849.1,0.0,0.92414,0.00015,3.53109]
[1777850574513,38.49,78846.99,0.0,0.92411,0.00015,3.53206]
[1777850575516,38.47,78837.18,0.0,0.92277,0.00015,3.57888]
[1777850576526,38.4,78826.58,0.0,0.9215,0.00015,3.62312]
[1777850578538,38.37,78812.0,0.0,0.91942,0.00016,3.69487]
[1777850579546,38.33,78814.87,0.0,0.92008,0.00016,3.67199]
[1777850580739,38.29,78819.88,0.0,0.92107,0.00016,3.63798]
[1777850583577,38.19,78814.14,0.0,0.92072,0.00016,3.64959]
[1777850585587,38.12,78807.75,0.0,0.9201,0.00016,3.6711]
[1777850587601,38.05,78797.59,0.0,0.91887,0.00016,3.71306]
[1777850588612,38.01,78793.48,0.0,0.91842,0.00016,3.72837]
[1777850590818,37.93,78791.94,0.0,0.9186,0.00016,3.72207]
[1777850592635,37.85,78783.81,0.0,0.91771,0.00016,3.75257]
[1777850593643,37.85,78782.35,0.0,0.91748,0.00016,3.76029]
[1777850595657,37.85,78775.91,0.0,0.91645,0.00016,3.79531]
[1777850596664,37.85,78772.19,0.0,0.91585,0.00017,3.81561]
[1777850598678,37.85,78766.42,0.0,0.91489,0.00017,3.84783]
[1777850600890,37.84,78756.79,0.0,0.9133,0.00017,3.90092]
[1777850602707,37.84,78743.22,0.0,0.911,0.00017,3.97712]
[1777850603713,37.83,78743.25,0.0,0.91108,0.00017,3.97473]
[1777850604722,37.81,78749.33,0.0,0.91219,0.00017,3.93801]
[1777850605729,37.81,78746.36,0.0,0.91168,0.00017,3.95467]
[1777850606735,37.79,78738.14,0.0,0.9104,0.00017,3.99688]
[1777850608754,37.78,78756.1,0.0,0.91355,0.00017,3.89256]
[1777850609761,37.78,78741.88,0.0,0.91113,0.00017,3.97299]
[1777850610767,37.78,78734.2,0.0,0.90979,0.00017,4.01706]
[1777850611785,37.77,78716.54,0.0,0.90694,0.00018,4.10561]
[1777850612783,37.75,78707.75,0.0,0.90544,0.00018,4.15386]
[1777850613808,37.73,78698.22,0.0,0.90383,0.00018,4.20539]
[1777850614797,37.71,78685.29,0.0,0.90158,0.00019,4.27656]
[1777850615845,37.68,78666.84,0.0,0.89827,0.00019,4.38031]
[1777850616822,37.67,78656.55,0.0,0.89632,0.00019,4.44059]
[1777850617827,37.67,78623.38,0.0,0.88973,0.0002,4.64032]
[1777850618844,37.66,78628.29,0.0,0.89078,0.0002,4.60894]
[1777850619868,37.66,78629.33,0.0,0.89104,0.0002,4.60108]
[1777850620857,37.66,78645.47,0.0,0.89425,0.0002,4.50376]
[1777850621969,37.66,78667.0,0.0,0.89843,0.00019,4.3751]
[1777850623894,37.65,78672.88,0.0,0.89956,0.00019,4.34013]
[1777850624915,37.66,78670.44,0.0,0.89908,0.00019,4.35507]
[1777850625913,37.66,78688.7,0.0,0.9025,0.00019,4.24751]
[1777850626917,37.66,78688.7,0.0,0.90249,0.00019,4.24779]
[1777850627923,37.66,78711.01,0.0,0.90657,0.00018,4.11756]
[1777850628931,37.66,78708.66,0.0,0.90614,0.00018,4.13141]
[1777850633966,37.66,78708.03,0.0,0.90602,0.00018,4.13526]
[1777850637994,37.66,78715.03,0.0,0.90727,0.00018,4.09476]
[1777850640017,37.66,78707.29,0.0,0.90588,0.00018,4.13966]
[1777850641020,37.66,78697.45,0.0,0.90409,0.00018,4.19703]
[1777850643033,37.66,78692.52,0.0,0.90318,0.00018,4.22598]
[1777850645056,37.67,78689.72,0.0,0.90265,0.00019,4.2429]
[1777850650084,37.68,78692.57,0.0,0.90311,0.00018,4.22834]
[1777850651291,37.68,78696.86,0.0,0.90388,0.00018,4.20384]
[1777850653104,37.68,78706.87,0.0,0.90569,0.00018,4.14596]
[1777850654111,37.68,78709.52,0.0,0.90615,0.00018,4.1309]
[1777850655117,37.68,78712.97,0.0,0.90678,0.00018,4.11087]
[1777850658143,37.69,78723.38,0.0,0.90863,0.00018,4.05087]
[1777850663177,37.68,78727.67,0.0,0.90938,0.00018,4.02612]
[1777850664183,37.69,78732.56,0.0,0.91024,0.00017,3.99818]
[1777850665191,37.69,78726.69,0.0,0.90921,0.00018,4.03184]
[1777850670227,37.68,78715.21,0.0,0.90718,0.00018,4.09794]
[1777850675262,37.68,78711.78,0.0,0.90678,0.00018,4.10657]
[1777850679290,37.68,78719.65,0.0,0.9082,0.00018,4.06075]
[1777850680297,37.68,78733.93,0.0,0.9107,0.00017,3.97888]
[1777850685338,37.68,78738.09,0.0,0.91141,0.00017,3.95568]
[1777850690375,37.69,78740.17,0.0,0.91175,0.00017,3.94456]
[1777850695414,37.69,78741.76,0.0,0.912,0.00017,3.93636]
[1777850700448,37.7,78743.59,0.0,0.91228,0.00017,3.92686]
[1777850704476,37.7,78735.26,0.0,0.91082,0.00017,3.97498]
[1777850705484,37.7,78729.37,0.0,0.90979,0.00018,4.00876]
[1777850707501,37.7,78725.64,0.0,0.90914,0.00018,4.03023]
[1777850709516,37.7,78716.88,0.0,0.90758,0.00018,4.08069]
[1777850710523,37.7,78707.95,0.0,0.90598,0.00018,4.13233]
[1777850711713,37.7,78704.52,0.0,0.90537,0.00018,4.15213]
[1777850717574,37.7,78704.54,0.0,0.90538,0.00018,4.15166]
[1777850718580,37.7,78713.37,0.0,0.90698,0.00018,4.10027]
[1777850719587,37.7,78720.95,0.0,0.90833,0.00018,4.05643]
[1777850720594,37.7,78722.7,0.0,0.90864,0.00018,4.04632]
[1777850725630,37.7,78725.58,0.0,0.90915,0.00018,4.02967]
[1777850730663,37.7,78725.69,0.0,0.90918,0.00018,4.02897]
[1777850731855,37.7,78720.37,0.0,0.90845,0.00018,4.04869]
[1777850733684,37.7,78720.03,0.0,0.90839,0.00018,4.05053]
[1777850738719,37.69,78721.38,0.0,0.90864,0.00018,4.04244]
[1777850741926,37.69,78728.84,0.0,0.90996,0.00018,3.99943]
[1777850743754,37.69,78728.23,0.0,0.90985,0.00018,4.0029]
[1777850746777,37.69,78734.52,0.0,0.91095,0.00017,3.96693]
[1777850748794,37.69,78735.71,0.0,0.91115,0.00017,3.96026]
[1777850753835,37.7,78734.02,0.0,0.91085,0.00017,3.9702]
[1777850758865,37.7,78731.67,0.0,0.91043,0.00017,3.98391]
[1777850759871,37.7,78725.09,0.0,0.90928,0.00018,4.02163]
[1777850760881,37.7,78719.53,0.0,0.9083,0.00018,4.05356]
[1777850762066,37.7,78707.12,0.0,0.90608,0.00018,4.12523]
[1777850763910,37.7,78706.53,0.0,0.90597,0.00018,4.12874]
[1777850765917,37.7,78717.57,0.0,0.90796,0.00018,4.06454]
[1777850766924,37.69,78718.57,0.0,0.90814,0.00018,4.05869]
[1777850772136,37.69,78714.04,0.0,0.90734,0.00018,4.08447]
[1777850778001,37.69,78714.22,0.0,0.90738,0.00018,4.08323]
[1777850783041,37.69,78714.69,0.0,0.90748,0.00018,4.08005]
[1777850788075,37.69,78714.06,0.0,0.90738,0.00018,4.0833]
[1777850793110,37.68,78715.67,0.0,0.90789,0.00018,4.06267]
[1777850795124,37.68,78720.8,0.0,0.90881,0.00018,4.03302]
[1777850798145,37.68,78705.4,0.0,0.90605,0.00018,4.12197]
[1777850799152,37.68,78687.45,0.0,0.90277,0.00019,4.22659]
[1777850800159,37.68,78686.17,0.0,0.90253,0.00019,4.23392]
[1777850805197,37.68,78688.23,0.0,0.90293,0.00019,4.22129]
[1777850810232,37.67,78690.97,0.0,0.90349,0.00018,4.20365]
[1777850815267,37.65,78688.89,0.0,0.90323,0.00019,4.212]
[1777850820302,37.64,78683.61,0.0,0.90229,0.00019,4.2415]
[1777850822494,37.64,78660.67,0.0,0.89796,0.00019,4.37692]
[1777850824331,37.64,78659.11,0.0,0.89765,0.00019,4.38632]
[1777850825339,37.64,78669.56,0.0,0.89965,0.00019,4.32436]
[1777850829367,37.64,78659.52,0.0,0.89772,0.00019,4.38434]
[1777850834402,37.64,78657.93,0.0,0.89741,0.00019,4.39389]
[1777850838428,37.65,78649.09,0.0,0.89567,0.0002,4.44739]
[1777850843464,37.66,78649.58,0.0,0.89569,0.0002,4.44678]
[1777850845478,37.66,78658.94,0.0,0.8975,0.00019,4.3909]
[1777850850513,37.66,78651.89,0.0,0.89615,0.00019,4.43266]
[1777850855552,37.65,78654.08,0.0,0.89684,0.00019,4.40686]
[1777850857564,37.64,78648.97,0.0,0.89589,0.0002,4.43601]
[1777850862788,37.61,78642.77,0.0,0.89486,0.0002,4.46743]
[1777850864614,37.61,78645.19,0.0,0.89535,0.0002,4.45269]
[1777850869647,37.6,78643.28,0.0,0.895,0.0002,4.46313]
[1777850874683,37.6,78647.59,0.0,0.89587,0.0002,4.4367]
[1777850875690,37.6,78652.66,0.0,0.89686,0.00019,4.40615]
[1777850880724,37.6,78647.94,0.0,0.89597,0.0002,4.43349]
[1777850885760,37.59,78647.26,0.0,0.89587,0.0002,4.43648]
[1777850890795,37.58,78645.24,0.0,0.89551,0.0002,4.44747]
[1777850894829,37.58,78657.54,0.0,0.89796,0.00019,4.37225]
[1777850895833,37.57,78670.36,0.0,0.90043,0.00019,4.29555]
[1777850896840,37.57,78671.84,0.0,0.90072,0.00019,4.28639]
[1777850898854,37.57,78664.29,0.0,0.89929,0.00019,4.33115]
[1777850899860,37.57,78661.06,0.0,0.89867,0.00019,4.3503]
[1777850900867,37.57,78668.74,0.0,0.90014,0.00019,4.30457]
[1777850901875,37.57,78673.78,0.0,0.9011,0.00019,4.2747]
[1777850903888,37.57,78674.88,0.0,0.90132,0.00019,4.26786]
[1777850908923,37.57,78671.23,0.0,0.90063,0.00019,4.2892]
[1777850913958,37.56,78673.12,0.0,0.90125,0.00019,4.26565]
[1777850916979,37.55,78670.08,0.0,0.90071,0.00019,4.2826]
[1777850917986,37.55,78664.03,0.0,0.89957,0.00019,4.31814]
[1777850918993,37.55,78658.94,0.0,0.89859,0.00019,4.3484]
[1777850923209,37.55,78665.16,0.0,0.8998,0.00019,4.3108]
[1777850929063,37.55,78663.8,0.0,0.89955,0.00019,4.31866]
[1777850934097,37.55,78659.04,0.0,0.89865,0.00019,4.34675]
[1777850939133,37.54,78658.91,0.0,0.89863,0.00019,4.34729]
[1777850944169,37.54,78662.72,0.0,0.89941,0.00019,4.32291]
[1777850949204,37.52,78664.14,0.0,0.89975,0.00019,4.31253]
[1777850954239,37.51,78664.23,0.0,0.89982,0.00019,4.31012]
[1777850959274,37.51,78664.33,0.0,0.8999,0.00019,4.3077]
[1777850964309,37.5,78663.52,0.0,0.8998,0.00019,4.31074]
[1777850969344,37.49,78664.89,0.0,0.90012,0.00019,4.30074]
[1777850974383,37.48,78669.69,0.0,0.90129,0.00019,4.25995]
[1777850979414,37.47,78667.57,0.0,0.90095,0.00019,4.27072]
[1777850984454,37.46,78662.91,0.0,0.9001,0.00019,4.29717]
[1777850985459,37.46,78656.55,0.0,0.89889,0.00019,4.33473]
[1777850986467,37.46,78649.11,0.0,0.89744,0.00019,4.37942]
[1777850988482,37.46,78654.95,0.0,0.8986,0.00019,4.34382]
[1777850993704,37.45,78655.72,0.0,0.89883,0.00019,4.3367]
[1777850999559,37.43,78656.58,0.0,0.89909,0.00019,4.32859]
[1777851001573,37.42,78663.41,0.0,0.90043,0.00019,4.28698]
[1777851002582,37.42,78655.97,0.0,0.89901,0.00019,4.33083]
[1777851003774,37.42,78648.28,0.0,0.89754,0.00019,4.37629]
[1777851007615,37.41,78642.58,0.0,0.89647,0.0002,4.4092]
[1777851012649,37.41,78643.16,0.0,0.8966,0.0002,4.40511]
[1777851017685,37.4,78640.14,0.0,0.89604,0.0002,4.42216]
[1777851022721,37.4,78639.04,0.0,0.89586,0.0002,4.42769]
[1777851027756,37.38,78639.51,0.0,0.89603,0.0002,4.42267]
[1777851032791,37.37,78639.18,0.0,0.89624,0.0002,4.41173]
[1777851033984,37.37,78620.4,0.0,0.8925,0.0002,4.52518]
[1777851035812,37.37,78601.67,0.0,0.88867,0.00021,4.6392]
[1777851036820,37.36,78607.2,0.0,0.88991,0.00021,4.60257]
[1777851037826,37.35,78622.5,0.0,0.89304,0.0002,4.50871]
[1777851038835,37.35,78635.69,0.0,0.89571,0.0002,4.42788]
[1777851039841,37.35,78636.51,0.0,0.89587,0.0002,4.42313]
[1777851042861,37.35,78630.95,0.0,0.89475,0.0002,4.45701]
[1777851044056,37.35,78637.61,0.0,0.89607,0.0002,4.41677]
[1777851045882,37.34,78646.37,0.0,0.89785,0.0002,4.36241]
[1777851046912,37.34,78645.81,0.0,0.89775,0.0002,4.36544]
[1777851047900,37.34,78651.82,0.0,0.89893,0.00019,4.32899]
[1777851048905,37.32,78668.65,0.0,0.90226,0.00019,4.22514]
[1777851049913,37.32,78674.08,0.0,0.90329,0.00019,4.19277]
[1777851051926,37.32,78679.01,0.0,0.90422,0.00019,4.16334]
[1777851054125,37.32,78687.39,0.0,0.90578,0.00018,4.11384]
[1777851056961,37.32,78698.4,0.0,0.90779,0.00018,4.04932]
[1777851057968,37.32,78697.89,0.0,0.90769,0.00018,4.05235]
[1777851063003,37.31,78687.59,0.0,0.90582,0.00018,4.11226]
[1777851064196,37.31,78680.93,0.0,0.90459,0.00019,4.15141]
[1777851065018,37.31,78680.93,0.0,0.9046,0.00019,4.15134]
[1777851070053,37.31,78674.84,0.0,0.90348,0.00019,4.18686]
[1777851074268,37.31,78660.4,0.0,0.90076,0.00019,4.2721]
[1777851076095,37.31,78660.86,0.0,0.90086,0.00019,4.26897]
[1777851081130,37.3,78660.04,0.0,0.90075,0.00019,4.27253]
[1777851086164,37.29,78662.55,0.0,0.90126,0.00019,4.25634]
[1777851088179,37.29,78679.56,0.0,0.90448,0.00019,4.15506]
[1777851089188,37.29,78685.68,0.0,0.90561,0.00018,4.11893]
[1777851090192,37.29,78688.38,0.0,0.90611,0.00018,4.10303]
[1777851092207,37.29,78694.46,0.0,0.90744,0.00018,4.05648]
[1777851097242,37.29,78694.38,0.0,0.90744,0.00018,4.05636]
[1777851102278,37.28,78698.69,0.0,0.90824,0.00018,4.03066]
[1777851104488,37.28,78707.27,0.0,0.90978,0.00018,3.98071]
[1777851105303,37.28,78707.27,0.0,0.90978,0.00018,3.98072]
[1777851106310,37.28,78718.18,0.0,0.91171,0.00018,3.91777]
[1777851107317,37.28,78724.51,0.0,0.91281,0.00017,3.88156]
[1777851108324,37.28,78726.02,0.0,0.91307,0.00017,3.87311]
[1777851112351,37.29,78720.35,0.0,0.91207,0.00017,3.90602]
[1777851113360,37.29,78716.96,0.0,0.91147,0.00018,3.9255]
[1777851114557,37.29,78722.17,0.0,0.91238,0.00017,3.89569]
[1777851119401,37.29,78726.1,0.0,0.91305,0.00017,3.87365]
[1777851122424,37.29,78717.44,0.0,0.91153,0.00018,3.92359]
[1777851123429,37.29,78716.24,0.0,0.91132,0.00018,3.93063]
[1777851125445,37.29,78706.64,0.0,0.90961,0.00018,3.98631]
[1777851127457,37.29,78706.94,0.0,0.90966,0.00018,3.98464]
[1777851129472,37.29,78715.25,0.0,0.91113,0.00018,3.93676]
[1777851134508,37.3,78715.97,0.0,0.91124,0.00018,3.93323]
[1777851139543,37.3,78716.46,0.0,0.91131,0.00018,3.93102]
[1777851144578,37.3,78716.08,0.0,0.91122,0.00018,3.93393]
[1777851146591,37.31,78709.54,0.0,0.91005,0.00018,3.97197]
[1777851147600,37.31,78703.97,0.0,0.90905,0.00018,4.00436]
[1777851152635,37.31,78701.18,0.0,0.90877,0.00018,4.00966]
[1777851157670,37.3,78701.43,0.0,0.90883,0.00018,4.00761]
[1777851162705,37.3,78700.19,0.0,0.90862,0.00018,4.01423]
[1777851167739,37.3,78695.44,0.0,0.90776,0.00018,4.042]
[1777851172775,37.3,78697.35,0.0,0.90811,0.00018,4.03089]
[1777851177809,37.3,78695.99,0.0,0.90786,0.00018,4.03882]
[1777851180831,37.3,78689.03,0.0,0.9066,0.00018,4.07935]
[1777851185867,37.3,78687.35,0.0,0.90631,0.00018,4.08868]
[1777851190902,37.29,78687.78,0.0,0.90641,0.00018,4.08532]
[1777851195120,37.29,78695.25,0.0,0.90781,0.00018,4.04051]
[1777851196950,37.28,78693.01,0.0,0.90744,0.00018,4.05223]
[1777851198963,37.28,78680.63,0.0,0.90518,0.00019,4.1245]
[1777851200977,37.28,78679.57,0.0,0.90499,0.00019,4.13039]
[1777851205190,37.27,78674.26,0.0,0.90403,0.00019,4.1609]
[1777851211047,37.26,78675.11,0.0,0.90445,0.00019,4.14341]
[1777851216084,37.26,78676.76,0.0,0.90479,0.00019,4.13257]
[1777851221117,37.25,78677.95,0.0,0.90507,0.00019,4.12369]
[1777851225332,37.24,78662.13,0.0,0.90215,0.00019,4.2157]
[1777851227159,37.24,78653.22,0.0,0.90047,0.00019,4.2681]
[1777851228166,37.23,78651.35,0.0,0.90012,0.00019,4.2789]
[1777851233202,37.22,78648.51,0.0,0.89964,0.00019,4.29388]
[1777851235402,37.22,78640.64,0.0,0.89813,0.0002,4.34032]
[1777851237233,37.19,78639.43,0.0,0.89807,0.0002,4.34234]
[1777851242268,37.18,78640.19,0.0,0.8983,0.0002,4.33528]
[1777851247303,37.16,78642.96,0.0,0.89892,0.0002,4.31616]
[1777851248310,37.16,78658.45,0.0,0.90192,0.00019,4.2229]
[1777851249317,37.16,78667.75,0.0,0.90369,0.00019,4.16723]
[1777851250323,37.16,78664.75,0.0,0.90313,0.00019,4.18478]
[1777851252338,37.15,78663.3,0.0,0.90288,0.00019,4.19279]
[1777851257374,37.15,78664.82,0.0,0.90321,0.00019,4.18226]
[1777851262409,37.14,78667.18,0.0,0.90371,0.00019,4.16679]
[1777851263416,37.14,78661.68,0.0,0.90267,0.00019,4.1992]
[1777851266438,37.13,78660.15,0.0,0.90241,0.00019,4.20733]
[1777851269458,37.13,78652.3,0.0,0.90095,0.00019,4.25317]
[1777851270466,37.12,78640.06,0.0,0.89858,0.0002,4.32629]
[1777851271477,37.12,78629.61,0.0,0.89676,0.0002,4.37774]
[1777851272483,37.12,78629.58,0.0,0.89678,0.0002,4.37732]
[1777851279529,37.1,78627.3,0.0,0.89644,0.0002,4.38754]
[1777851284563,37.08,78630.79,0.0,0.89723,0.0002,4.3633]
[1777851289598,37.07,78630.99,0.0,0.89737,0.0002,4.35909]
[1777851294633,37.06,78630.83,0.0,0.89741,0.0002,4.3579]
[1777851299667,37.04,78629.95,0.0,0.89733,0.0002,4.36031]
[1777851302689,37.03,78618.11,0.0,0.89502,0.0002,4.43054]
[1777851303696,37.03,78618.78,0.0,0.89518,0.0002,4.42578]
[1777851307724,37.01,78623.92,0.0,0.8963,0.0002,4.39183]
[1777851312759,36.99,78620.51,0.0,0.89572,0.0002,4.40933]
[1777851317794,36.98,78620.21,0.0,0.89577,0.0002,4.40789]
[1777851320815,36.97,78636.27,0.0,0.899,0.0002,4.30903]
[1777851322829,36.97,78650.19,0.0,0.90173,0.00019,4.22428]
[1777851323836,36.96,78657.4,0.0,0.90312,0.00019,4.18078]
[1777851328872,36.95,78646.75,0.0,0.90113,0.00019,4.24293]
[1777851329878,36.95,78640.88,0.0,0.9,0.00019,4.27784]
[1777851334913,36.94,78640.35,0.0,0.90019,0.00019,4.26771]
[1777851339948,36.93,78640.62,0.0,0.90031,0.00019,4.26395]
[1777851344983,36.92,78644.08,0.0,0.90105,0.00019,4.24111]
[1777851350019,36.91,78642.28,0.0,0.90076,0.00019,4.24998]
[1777851353040,36.9,78649.42,0.0,0.90218,0.00019,4.20587]
[1777851355053,36.9,78649.52,0.0,0.90222,0.00019,4.20463]
[1777851356246,36.9,78641.78,0.0,0.90073,0.00019,4.25088]
[1777851358075,36.89,78643.5,0.0,0.90109,0.00019,4.23977]
[1777851363111,36.88,78644.01,0.0,0.90125,0.00019,4.23489]
[1777851368145,36.87,78639.89,0.0,0.90052,0.00019,4.25746]
[1777851372183,36.86,78635.39,0.0,0.89969,0.0002,4.28298]
[1777851377211,36.85,78637.04,0.0,0.90009,0.0002,4.27088]
[1777851382246,36.84,78637.12,0.0,0.90017,0.0002,4.2683]
[1777851386458,36.83,78632.03,0.0,0.89922,0.0002,4.29745]
[1777851389295,36.82,78618.83,0.0,0.89665,0.0002,4.37644]
[1777851390302,36.82,78620.65,0.0,0.89703,0.0002,4.36475]
[1777851395337,36.81,78623.41,0.0,0.89789,0.0002,4.33395]
[1777851401381,36.79,78625.33,0.0,0.89838,0.0002,4.31907]
[1777851406598,36.78,78623.86,0.0,0.89817,0.0002,4.32538]
[1777851410443,36.76,78617.85,0.0,0.89704,0.0002,4.35988]
[1777851412457,36.76,78615.92,0.0,0.89669,0.0002,4.37047]
[1777851417493,36.74,78617.18,0.0,0.89704,0.0002,4.35975]
[1777851422527,36.73,78619.57,0.0,0.89762,0.0002,4.34214]
[1777851424541,36.72,78622.14,0.0,0.89816,0.0002,4.32572]
[1777851429576,36.71,78619.61,0.0,0.89771,0.0002,4.33934]
[1777851434610,36.7,78617.41,0.0,0.89733,0.0002,4.35094]
[1777851439646,36.69,78617.92,0.0,0.89749,0.0002,4.34595]
[1777851444681,36.68,78619.22,0.0,0.89781,0.0002,4.33614]
[1777851449716,36.67,78615.05,0.0,0.89704,0.0002,4.35987]
[1777851453744,36.66,78604.95,0.0,0.89527,0.0002,4.40911]
[1777851454751,36.66,78605.33,0.0,0.89535,0.0002,4.40662]
[1777851459786,36.66,78613.5,0.0,0.89704,0.0002,4.35546]
[1777851464821,36.65,78614.27,0.0,0.89722,0.0002,4.34974]
[1777851469857,36.65,78615.69,0.0,0.89753,0.0002,4.34028]
[1777851470864,36.65,78625.62,0.0,0.89952,0.0002,4.27948]
[1777851471871,36.65,78630.23,0.0,0.90043,0.0002,4.25119]
[1777851475900,36.65,78632.13,0.0,0.90081,0.0002,4.2396]
[1777851479929,36.65,78637.93,0.0,0.90194,0.00019,4.20433]
[1777851484964,36.64,78639.97,0.0,0.90235,0.00019,4.19153]
[1777851490000,36.64,78642.81,0.0,0.90291,0.00019,4.17423]
[1777851495035,36.65,78638.35,0.0,0.90203,0.00019,4.20172]
[1777851500070,36.65,78635.63,0.0,0.90148,0.00019,4.21868]
[1777851505105,36.65,78651.3,0.0,0.90449,0.00019,4.12463]
[1777851506112,36.65,78656.63,0.0,0.9055,0.00019,4.09279]
[1777851507303,36.65,78665.33,0.0,0.90712,0.00019,4.04105]
[1777851513162,36.66,78667.63,0.0,0.90774,0.00019,4.01744]
[1777851518196,36.66,78665.45,0.0,0.9073,0.00019,4.0315]
[1777851520210,36.67,78671.68,0.0,0.90844,0.00018,3.99494]
[1777851525246,36.67,78670.33,0.0,0.90815,0.00019,4.00411]
[1777851530283,36.68,78674.88,0.0,0.90896,0.00018,3.97836]
[1777851535319,36.68,78679.15,0.0,0.9097,0.00018,3.95454]
[1777851536330,36.69,78686.38,0.0,0.911,0.00018,3.91228]
[1777851537513,36.69,78689.58,0.0,0.91157,0.00018,3.89384]
[1777851541364,36.69,78693.69,0.0,0.91227,0.00018,3.87118]
[1777851545388,36.7,78685.07,0.0,0.91067,0.00018,3.92309]
[1777851546395,36.7,78685.12,0.0,0.91067,0.00018,3.92309]
[1777851547583,36.71,78678.03,0.0,0.90937,0.00018,3.96509]
[1777851549416,36.71,78678.07,0.0,0.90936,0.00018,3.96537]
[1777851553446,36.71,78671.23,0.0,0.90807,0.00018,4.00671]
[1777851555458,36.71,78679.08,0.0,0.90951,0.00018,3.96067]
[1777851556464,36.72,78679.4,0.0,0.90956,0.00018,3.95903]
[1777851561501,36.72,78676.89,0.0,0.90906,0.00018,3.97497]
[1777851566535,36.73,78673.91,0.0,0.90848,0.00018,3.9936]
[1777851569556,36.73,78684.15,0.0,0.91034,0.00018,3.93385]
[1777851570562,36.73,78684.27,0.0,0.91035,0.00018,3.93342]
[1777851573584,36.74,78679.47,0.0,0.90967,0.00018,3.9515]
[1777851578619,36.74,78683.66,0.0,0.91038,0.00018,3.92845]
[1777851583655,36.75,78683.97,0.0,0.91039,0.00018,3.92817]
[1777851588690,36.76,78688.94,0.0,0.91125,0.00018,3.90039]
[1777851590703,36.76,78690.32,0.0,0.91149,0.00018,3.89263]
[1777851593731,36.76,78697.9,0.0,0.91283,0.00018,3.849]
[1777851595744,36.77,78690.82,0.0,0.91155,0.00018,3.89068]
[1777851600779,36.77,78690.48,0.0,0.91146,0.00018,3.89354]
[1777851601786,36.77,78685.15,0.0,0.9105,0.00018,3.92489]
[1777851602793,36.77,78679.63,0.0,0.90949,0.00018,3.95743]
[1777851604807,36.77,78677.15,0.0,0.90903,0.00018,3.97216]
[1777851609842,36.77,78679.35,0.0,0.90942,0.00018,3.95949]
[1777851611856,36.77,78672.97,0.0,0.90825,0.00018,3.99718]
[1777851613870,36.78,78667.12,0.0,0.90716,0.00019,4.03185]
[1777851615884,36.77,78674.13,0.0,0.90846,0.00018,3.9903]
[1777851616890,36.77,78675.33,0.0,0.90868,0.00018,3.98324]
[1777851621925,36.78,78669.99,0.0,0.90769,0.00019,4.0149]
[1777851624947,36.78,78678.43,0.0,0.90925,0.00018,3.96505]
[1777851625954,36.78,78679.4,0.0,0.90943,0.00018,3.9594]
[1777851630988,36.78,78681.56,0.0,0.90981,0.00018,3.94702]
[1777851636023,36.78,78677.94,0.0,0.90935,0.00018,3.95776]
[1777851638038,36.78,78683.39,0.0,0.91034,0.00018,3.92592]
[1777851644080,36.78,78683.67,0.0,0.91037,0.00018,3.92492]
[1777851649115,36.79,78684.3,0.0,0.91047,0.00018,3.92173]
[1777851654151,36.79,78679.74,0.0,0.90963,0.00018,3.94898]
[1777851656165,36.79,78678.5,0.0,0.9094,0.00018,3.95636]
[1777851661199,36.79,78680.74,0.0,0.9098,0.00018,3.94342]
[1777851663213,36.79,78668.39,0.0,0.90752,0.00019,4.01634]
[1777851664222,36.79,78652.14,0.0,0.90447,0.00019,4.11296]
[1777851665227,36.79,78646.45,0.0,0.90338,0.00019,4.1469]
[1777851667240,36.79,78644.42,0.0,0.90301,0.00019,4.15871]
[1777851672276,36.78,78645.39,0.0,0.90322,0.00019,4.1519]
[1777851677313,36.78,78646.39,0.0,0.90345,0.00019,4.14476]
[1777851682346,36.77,78646.82,0.0,0.90356,0.00019,4.14125]
[1777851688573,36.77,78647.46,0.0,0.90372,0.00019,4.13633]
[1777851695437,36.76,78646.66,0.0,0.90383,0.00019,4.1288]
[1777851700471,36.76,78646.45,0.0,0.90381,0.00019,4.12923]
[1777851705508,36.75,78645.22,0.0,0.9036,0.00019,4.13574]
[1777851707521,36.75,78651.16,0.0,0.90475,0.00019,4.09981]
[1777851712556,36.75,78649.42,0.0,0.90444,0.00019,4.10954]
[1777851717591,36.74,78648.97,0.0,0.90437,0.00019,4.1116]
[1777851722628,36.74,78645.76,0.0,0.90378,0.00019,4.13022]
[1777851727661,36.74,78645.85,0.0,0.90382,0.00019,4.12899]
[1777851730683,36.74,78636.69,0.0,0.90205,0.00019,4.18408]
[1777851731690,36.74,78630.59,0.0,0.90085,0.0002,4.22111]
[1777851732697,36.74,78630.16,0.0,0.90077,0.0002,4.22383]
[1777851737731,36.74,78630.24,0.0,0.90076,0.0002,4.2239]
[1777851740752,36.74,78620.65,0.0,0.89886,0.0002,4.28241]
[1777851741760,36.74,78619.43,0.0,0.89862,0.0002,4.28985]
[1777851746795,36.74,78622.13,0.0,0.89915,0.0002,4.27341]
[1777851751830,36.74,78628.55,0.0,0.90064,0.0002,4.22353]
[1777851753843,36.75,78630.1,0.0,0.90092,0.0002,4.21479]
[1777851756865,36.75,78622.95,0.0,0.8995,0.0002,4.2585]
[1777851761901,36.75,78621.73,0.0,0.89925,0.0002,4.26627]
[1777851766935,36.75,78625.61,0.0,0.90001,0.0002,4.24299]
[1777851771971,36.75,78626.52,0.0,0.90017,0.0002,4.23786]
[1777851777006,36.76,78627.79,0.0,0.90041,0.0002,4.23063]
[1777851779217,36.76,78637.65,0.0,0.90233,0.00019,4.17126]
[1777851781034,36.76,78636.87,0.0,0.90218,0.00019,4.17586]
[1777851782041,36.76,78628.88,0.0,0.90061,0.0002,4.2243]
[1777851783048,36.76,78628.97,0.0,0.90063,0.0002,4.22386]
[1777851786068,36.76,78634.54,0.0,0.90171,0.00019,4.1905]
[1777851791103,36.76,78630.47,0.0,0.90089,0.0002,4.21568]
[1777851796139,36.77,78630.88,0.0,0.90096,0.0002,4.21373]
[1777851801174,36.77,78629.96,0.0,0.90076,0.0002,4.21984]
[1777851806210,36.77,78628.01,0.0,0.90038,0.0002,4.23159]
[1777851807216,36.77,78615.63,0.0,0.89792,0.0002,4.30673]
[1777851808223,36.77,78613.19,0.0,0.89743,0.0002,4.32161]
[1777851812251,36.77,78603.13,0.0,0.8956,0.0002,4.37249]
[1777851813258,36.77,78602.2,0.0,0.89541,0.0002,4.37825]
[1777851818293,36.77,78604.74,0.0,0.89593,0.0002,4.36245]
[1777851823328,36.77,78605.39,0.0,0.89608,0.0002,4.35793]
[1777851828363,36.77,78608.59,0.0,0.89673,0.0002,4.33839]
[1777851833399,36.77,78614.59,0.0,0.89792,0.0002,4.30223]
[1777851835413,36.77,78620.97,0.0,0.8992,0.0002,4.26336]
[1777851836422,36.77,78628.49,0.0,0.90068,0.0002,4.2178]
[1777851837428,36.77,78628.94,0.0,0.90077,0.0002,4.21517]
[1777851839638,36.77,78638.72,0.0,0.90267,0.00019,4.1565]
[1777851841456,36.77,78639.54,0.0,0.90283,0.00019,4.15158]
[1777851844477,36.77,78623.57,0.0,0.8997,0.0002,4.24815]
[1777851849708,36.77,78620.83,0.0,0.89914,0.0002,4.26504]
[1777851855553,36.78,78620.22,0.0,0.89901,0.0002,4.26901]
[1777851860595,36.78,78622.67,0.0,0.8995,0.0002,4.2543]
[1777851862609,36.78,78617.55,0.0,0.89847,0.0002,4.28551]
[1777851863618,36.78,78610.14,0.0,0.89699,0.0002,4.3307]
[1777851864623,36.78,78608.98,0.0,0.89675,0.0002,4.33773]
[1777851869854,36.77,78612.17,0.0,0.89741,0.0002,4.31788]
[1777851875702,36.77,78616.3,0.0,0.89847,0.0002,4.2811]
[1777851880737,36.77,78611.74,0.0,0.89756,0.0002,4.30873]
[1777851885774,36.77,78616.56,0.0,0.89854,0.0002,4.27904]
[1777851890807,36.77,78616.43,0.0,0.89852,0.0002,4.27973]
[1777851893828,36.77,78610.74,0.0,0.89738,0.0002,4.31433]
[1777851898863,36.77,78615.81,0.0,0.89841,0.0002,4.28311]
[1777851902891,36.77,78608.72,0.0,0.89699,0.0002,4.32624]
[1777851904015,36.77,78563.48,0.0,0.88754,0.00022,4.60591]
[1777851904931,36.77,78525.08,0.0,0.87904,0.00023,4.84771]
[1777851905940,36.76,78524.61,0.0,0.87895,0.00023,4.85012]
[1777851906945,36.76,78516.01,0.0,0.87701,0.00023,4.90417]
[1777851907955,36.76,78516.38,0.0,0.8771,0.00023,4.90174]
[1777851908963,36.76,78537.53,0.0,0.88189,0.00022,4.76764]
[1777851910162,36.76,78567.17,0.0,0.88838,0.00021,4.58134]
[1777851910974,36.76,78567.17,0.0,0.88839,0.00021,4.58129]
[1777851912991,36.76,78576.31,0.0,0.89033,0.00021,4.52446]
[1777851913995,36.76,78583.72,0.0,0.89189,0.00021,4.47851]
[1777851915009,36.76,78583.55,0.0,0.89185,0.00021,4.47986]
[1777851919031,36.76,78575.6,0.0,0.89019,0.00021,4.52868]
[1777851920222,36.76,78569.33,0.0,0.88886,0.00021,4.56748]
[1777851923059,36.75,78563.09,0.0,0.88756,0.00022,4.60535]
[1777851928095,36.74,78560.37,0.0,0.88702,0.00022,4.62083]
[1777851930292,36.74,78538.93,0.0,0.88234,0.00022,4.75485]
[1777851932122,36.74,78520.83,0.0,0.8785,0.00023,4.85778]
[1777851933130,36.74,78516.12,0.0,0.87742,0.00023,4.88771]
[1777851938167,36.71,78509.61,0.0,0.87609,0.00023,4.92438]
[1777851940367,36.7,78508.02,0.0,0.8758,0.00023,4.93244]
[1777851946225,36.66,78508.23,0.0,0.87611,0.00023,4.92393]
[1777851949245,36.61,78502.8,0.0,0.87515,0.00023,4.95002]
[1777851952266,36.56,78512.47,0.0,0.8777,0.00023,4.87973]
[1777851954279,36.56,78513.74,0.0,0.87803,0.00023,4.87061]
[1777851957316,36.55,78525.26,0.0,0.88071,0.00023,4.79574]
[1777851958322,36.55,78527.47,0.0,0.88122,0.00023,4.7813]
[1777851962352,36.54,78516.98,0.0,0.87888,0.00023,4.84669]
[1777851963360,36.54,78515.56,0.0,0.87858,0.00023,4.85532]
[1777851967389,36.53,78520.63,0.0,0.8798,0.00023,4.82125]
[1777851972423,36.52,78523.57,0.0,0.88053,0.00023,4.80053]
[1777851973429,36.51,78529.37,0.0,0.88186,0.00023,4.76322]
[1777851974438,36.51,78531.75,0.0,0.88241,0.00022,4.74774]
[1777851978465,36.5,78538.15,0.0,0.88389,0.00022,4.7056]
[1777851980479,36.5,78543.41,0.0,0.88506,0.00022,4.67204]
[1777851981487,36.5,78549.51,0.0,0.88642,0.00022,4.63314]
[1777851984507,36.5,78554.91,0.0,0.88761,0.00022,4.59873]
[1777851988534,36.5,78563.15,0.0,0.8894,0.00021,4.54666]
[1777851990549,36.49,78569.05,0.0,0.89067,0.00021,4.50942]
[1777851992563,36.49,78563.59,0.0,0.88975,0.00021,4.53167]
[1777851997598,36.49,78563.24,0.0,0.88969,0.00021,4.53342]
[1777851999614,36.49,78556.59,0.0,0.88826,0.00022,4.5751]
[1777852000797,36.49,78539.74,0.0,0.88457,0.00022,4.68119]
[1777852005655,36.48,78544.82,0.0,0.88573,0.00022,4.64809]
[1777852010867,36.48,78549.95,0.0,0.88688,0.00022,4.61509]
[1777852013711,36.48,78556.28,0.0,0.88826,0.00022,4.575]
[1777852018746,36.48,78557.59,0.0,0.88855,0.00022,4.56658]
[1777852020937,36.48,78563.98,0.0,0.88993,0.00021,4.52639]
[1777852022777,36.48,78568.53,0.0,0.89091,0.00021,4.49777]
[1777852024789,36.48,78570.81,0.0,0.89139,0.00021,4.48366]
[1777852029823,36.48,78573.35,0.0,0.89191,0.00021,4.46825]
[1777852032844,36.48,78583.72,0.0,0.8941,0.00021,4.40337]
[1777852033852,36.48,78583.37,0.0,0.89403,0.00021,4.40538]
[1777852038896,36.47,78586.22,0.0,0.89465,0.00021,4.38685]
[1777852041077,36.47,78570.33,0.0,0.89132,0.00021,4.48578]
[1777852041909,36.47,78570.33,0.0,0.89131,0.00021,4.48586]
[1777852043923,36.47,78576.24,0.0,0.89256,0.00021,4.4491]
[1777852046944,36.47,78579.47,0.0,0.89323,0.00021,4.42932]
[1777852051979,36.48,78580.23,0.0,0.8936,0.00021,4.41377]
[1777852057015,36.48,78579.33,0.0,0.89339,0.00021,4.41998]
[1777852059028,36.48,78571.74,0.0,0.89178,0.00021,4.46749]
[1777852060036,36.48,78566.32,0.0,0.89063,0.00021,4.50141]
[1777852062050,36.48,78562.39,0.0,0.88979,0.00021,4.52601]
[1777852067083,36.48,78560.37,0.0,0.88936,0.00022,4.53849]
[1777852072119,36.48,78563.14,0.0,0.88996,0.00021,4.52102]
[1777852075141,36.48,78570.08,0.0,0.89144,0.00021,4.47761]
[1777852077154,36.48,78577.8,0.0,0.89306,0.00021,4.42961]
[1777852078162,36.48,78584.1,0.0,0.89438,0.00021,4.39041]
[1777852079169,36.48,78584.26,0.0,0.89441,0.00021,4.3896]
[1777852084210,36.49,78578.84,0.0,0.89325,0.00021,4.4241]
[1777852089239,36.49,78578.26,0.0,0.89311,0.00021,4.42837]
[1777852091427,36.49,78569.16,0.0,0.89118,0.00021,4.48535]
[1777852093267,36.49,78567.11,0.0,0.89073,0.00021,4.49833]
[1777852098303,36.49,78566.59,0.0,0.89062,0.00021,4.50171]
[1777852101497,36.49,78574.64,0.0,0.89232,0.00021,4.45153]
[1777852103338,36.49,78574.64,0.0,0.89232,0.00021,4.45171]
[1777852108373,36.49,78572.84,0.0,0.89194,0.00021,4.46277]
[1777852113407,36.49,78570.18,0.0,0.89162,0.00021,4.46765]
[1777852116429,36.49,78564.67,0.0,0.89045,0.00021,4.50184]
[1777852117437,36.49,78551.12,0.0,0.88753,0.00022,4.58693]
[1777852118448,36.49,78551.68,0.0,0.88765,0.00022,4.58333]
[1777852120458,36.49,78557.83,0.0,0.88899,0.00022,4.54457]
[1777852125492,36.49,78559.28,0.0,0.8893,0.00022,4.5354]
[1777852130527,36.49,78563.25,0.0,0.89015,0.00021,4.51065]
[1777852135562,36.49,78563.87,0.0,0.89029,0.00021,4.50652]
[1777852140597,36.49,78563.81,0.0,0.8903,0.00021,4.50636]
[1777852145635,36.48,78562.8,0.0,0.8901,0.00021,4.51212]
[1777852150667,36.48,78562.5,0.0,0.89006,0.00021,4.51333]
[1777852152684,36.48,78569.71,0.0,0.8916,0.00021,4.46813]
[1777852153690,36.48,78561.17,0.0,0.88978,0.00021,4.52154]
[1777852155702,36.48,78551.75,0.0,0.88774,0.00022,4.58061]
[1777852157717,36.48,78556.88,0.0,0.88886,0.00022,4.54834]
[1777852162752,36.48,78557.89,0.0,0.88908,0.00022,4.54196]
[1777852164766,36.48,78564.65,0.0,0.89054,0.00021,4.49935]
[1777852169801,36.47,78562.61,0.0,0.89012,0.00021,4.51155]
[1777852171990,36.47,78559.94,0.0,0.88979,0.00022,4.51656]
[1777852177857,36.47,78560.46,0.0,0.88993,0.00022,4.51254]
[1777852182062,36.46,78566.82,0.0,0.89131,0.00021,4.47216]
[1777852187927,36.46,78567.37,0.0,0.89146,0.00021,4.4676]
[1777852192962,36.45,78568.1,0.0,0.89166,0.00021,4.4617]
[1777852197996,36.44,78566.14,0.0,0.89129,0.00021,4.47267]
[1777852203044,36.43,78569.85,0.0,0.89215,0.00021,4.44731]
[1777852209084,36.42,78569.85,0.0,0.89224,0.00021,4.44483]
[1777852214118,36.41,78569.62,0.0,0.89226,0.00021,4.44423]
[1777852219155,36.4,78569.89,0.0,0.89238,0.00021,4.44051]
[1777852222341,36.39,78531.05,0.0,0.88394,0.00022,4.68462]
[1777852223183,36.39,78531.05,0.0,0.88394,0.00022,4.68464]
[1777852224189,36.39,78528.07,0.0,0.88328,0.00022,4.7034]
[1777852227210,36.39,78534.75,0.0,0.88479,0.00022,4.66034]
[1777852231238,36.39,78530.26,0.0,0.88405,0.00022,4.67658]
[1777852232412,36.38,78520.6,0.0,0.88188,0.00023,4.7379]
[1777852233252,36.38,78520.6,0.0,0.88189,0.00023,4.73765]
[1777852235268,36.38,78530.75,0.0,0.88419,0.00022,4.67252]
[1777852236273,36.38,78532.02,0.0,0.88448,0.00022,4.66428]
[1777852241308,36.37,78532.33,0.0,0.88458,0.00022,4.66155]
[1777852244331,36.37,78551.21,0.0,0.88876,0.00022,4.54166]
[1777852245342,36.37,78548.29,0.0,0.88812,0.00022,4.5601]
[1777852250373,36.36,78542.86,0.0,0.88698,0.00022,4.5929]
[1777852252559,36.36,78541.4,0.0,0.88666,0.00022,4.60202]
[1777852258429,36.36,78536.41,0.0,0.88558,0.00022,4.63315]
[1777852260443,36.36,78529.6,0.0,0.88406,0.00022,4.67618]
[1777852261451,36.36,78529.13,0.0,0.88397,0.00022,4.67899]
[1777852266487,36.35,78522.12,0.0,0.88242,0.00023,4.72267]
[1777852271523,36.35,78525.86,0.0,0.8833,0.00023,4.69772]
[1777852276559,36.34,78528.43,0.0,0.88395,0.00022,4.67931]
[1777852281593,36.32,78526.76,0.0,0.88367,0.00022,4.68728]
[1777852285629,36.31,78534.32,0.0,0.88543,0.00022,4.63713]
[1777852286635,36.31,78543.64,0.0,0.88751,0.00022,4.57759]
[1777852287643,36.3,78548.97,0.0,0.8887,0.00022,4.54335]
[1777852289657,36.3,78556.17,0.0,0.89029,0.00022,4.497]
[1777852291670,36.29,78559.2,0.0,0.89121,0.00021,4.46562]
[1777852296707,36.28,78560.39,0.0,0.89153,0.00021,4.45617]
[1777852301742,36.27,78561.93,0.0,0.89192,0.00021,4.44464]
[1777852307784,36.26,78562.67,0.0,0.89215,0.00021,4.43778]
[1777852312819,36.25,78562.94,0.0,0.89229,0.00021,4.43388]
[1777852317854,36.24,78563.08,0.0,0.89238,0.00021,4.43116]
[1777852322890,36.23,78567.8,0.0,0.89344,0.00021,4.39979]
[1777852327924,36.22,78567.37,0.0,0.89341,0.00021,4.40084]
[1777852329938,36.22,78560.76,0.0,0.89202,0.00021,4.44157]
[1777852334972,36.21,78561.65,0.0,0.89228,0.00021,4.43408]
[1777852341016,36.2,78560.58,0.0,0.89213,0.00021,4.43846]
[1777852346049,36.18,78560.06,0.0,0.89208,0.00021,4.43981]
[1777852347057,36.18,78550.98,0.0,0.89014,0.00022,4.49657]
[1777852348064,36.18,78544.01,0.0,0.88862,0.00022,4.54051]
[1777852353264,36.17,78544.47,0.0,0.88903,0.00022,4.52395]
[1777852356128,36.16,78550.74,0.0,0.89045,0.00022,4.48286]
[1777852357134,36.16,78553.89,0.0,0.89114,0.00022,4.46256]
[1777852363334,36.15,78552.07,0.0,0.89083,0.00022,4.47161]
[1777852369220,36.13,78555.76,0.0,0.89171,0.00022,4.44602]
[1777852374255,36.12,78554.25,0.0,0.89145,0.00022,4.45368]
[1777852379290,36.11,78555.64,0.0,0.89181,0.00022,4.44308]
[1777852384325,36.1,78554.69,0.0,0.89168,0.00022,4.44689]
[1777852389360,36.09,78554.82,0.0,0.89179,0.00022,4.44358]
[1777852392381,36.08,78560.23,0.0,0.893,0.00021,4.40806]
[1777852397416,36.07,78565.44,0.0,0.89418,0.00021,4.37321]
[1777852402451,36.06,78564.94,0.0,0.89414,0.00021,4.37437]
[1777852407488,36.05,78567.17,0.0,0.89467,0.00021,4.35846]
[1777852412521,36.04,78569.01,0.0,0.89535,0.00021,4.33368]
[1777852417556,36.03,78572.89,0.0,0.89622,0.00021,4.30776]
[1777852423754,36.02,78574.48,0.0,0.89662,0.00021,4.29607]
[1777852429640,36.01,78575.76,0.0,0.89694,0.00021,4.28635]
[1777852434678,36.01,78578.15,0.0,0.89748,0.00021,4.27014]
[1777852439713,36.0,78578.14,0.0,0.89752,0.00021,4.26889]
[1777852444748,35.99,78576.07,0.0,0.89714,0.00021,4.28039]
[1777852449783,35.98,78577.32,0.0,0.89745,0.00021,4.27112]
[1777852454818,35.98,78578.18,0.0,0.89767,0.00021,4.26428]
[1777852460860,35.97,78579.31,0.0,0.89796,0.00021,4.25549]
[1777852464035,35.96,78573.06,0.0,0.8967,0.00021,4.29344]
[1777852469926,35.95,78573.79,0.0,0.89691,0.00021,4.28722]
[1777852472948,35.95,78577.44,0.0,0.89793,0.00021,4.25209]
[1777852477984,35.94,78576.66,0.0,0.89782,0.00021,4.25526]
[1777852483018,35.93,78572.31,0.0,0.89696,0.00021,4.28099]
[1777852488054,35.92,78573.21,0.0,0.8972,0.00021,4.27386]
[1777852494102,35.91,78572.04,0.0,0.89702,0.00021,4.2794]
[1777852497117,35.91,78578.43,0.0,0.89837,0.00021,4.23865]
[1777852502151,35.9,78574.8,0.0,0.89766,0.00021,4.26001]
[1777852507187,35.9,78576.44,0.0,0.89805,0.00021,4.24847]
[1777852512221,35.89,78578.17,0.0,0.89845,0.00021,4.23647]
[1777852517256,35.88,78578.9,0.0,0.89864,0.00021,4.23074]
[1777852522292,35.88,78576.76,0.0,0.89822,0.00021,4.24315]
[1777852524455,35.88,78577.21,0.0,0.89832,0.00021,4.24011]
[1777852530348,35.87,78576.54,0.0,0.8982,0.00021,4.24374]
[1777852535386,35.87,78576.12,0.0,0.89836,0.00021,4.23452]
[1777852542435,35.86,78577.63,0.0,0.89873,0.00021,4.22353]
[1777852548478,35.86,78579.8,0.0,0.89922,0.00021,4.20871]
[1777852554665,35.85,78580.05,0.0,0.89931,0.00021,4.20589]
[1777852560564,35.84,78579.73,0.0,0.89929,0.00021,4.20663]
[1777852564735,35.84,78569.95,0.0,0.89728,0.00021,4.26694]
[1777852566606,35.84,78560.45,0.0,0.89528,0.00021,4.32644]
[1777852567612,35.84,78558.71,0.0,0.89492,0.00021,4.33718]
[1777852572647,35.83,78560.72,0.0,0.89541,0.00021,4.3226]
[1777852577682,35.82,78560.41,0.0,0.89541,0.00021,4.32275]
[1777852582717,35.81,78560.53,0.0,0.89549,0.00021,4.32023]
[1777852584878,35.8,78547.81,0.0,0.89279,0.00022,4.40002]
[1777852586745,35.8,78505.4,0.0,0.88335,0.00023,4.6712]
[1777852587752,35.8,78501.63,0.0,0.8825,0.00023,4.6951]
[1777852589767,35.79,78507.44,0.0,0.88386,0.00023,4.65677]
[1777852594950,35.78,78516.62,0.0,0.88626,0.00023,4.58387]
[1777852596829,35.77,78525.74,0.0,0.88836,0.00022,4.5238]
[1777852597835,35.77,78544.34,0.0,0.89246,0.00022,4.40506]
[1777852598843,35.77,78541.59,0.0,0.89187,0.00022,4.42226]
[1777852603878,35.76,78541.34,0.0,0.89187,0.00022,4.42225]
[1777852608912,35.75,78541.09,0.0,0.89189,0.00022,4.42166]
[1777852615094,35.74,78540.38,0.0,0.89183,0.00022,4.42339]
[1777852620997,35.72,78538.65,0.0,0.89154,0.00022,4.43164]
[1777852626033,35.71,78540.08,0.0,0.89193,0.00022,4.42024]
[1777852631071,35.7,78544.86,0.0,0.89305,0.00022,4.38763]
[1777852636105,35.69,78544.58,0.0,0.89305,0.00022,4.38741]
[1777852641141,35.68,78546.13,0.0,0.89345,0.00022,4.37561]
[1777852642148,35.68,78552.7,0.0,0.89488,0.00021,4.33354]
[1777852643155,35.67,78555.35,0.0,0.89546,0.00021,4.31645]
[1777852644165,35.67,78549.94,0.0,0.89431,0.00022,4.35043]
[1777852646179,35.67,78549.94,0.0,0.89433,0.00022,4.34975]
[1777852651215,35.66,78550.53,0.0,0.89475,0.00021,4.33281]
[1777852653228,35.66,78544.04,0.0,0.89337,0.00022,4.37335]
[1777852657256,35.65,78539.81,0.0,0.89251,0.00022,4.39875]
[1777852662291,35.64,78540.42,0.0,0.89271,0.00022,4.39276]
[1777852667326,35.63,78540.45,0.0,0.89279,0.00022,4.39048]
[1777852672363,35.62,78541.07,0.0,0.89299,0.00022,4.38444]
[1777852677397,35.6,78542.36,0.0,0.89334,0.00022,4.37418]
[1777852682432,35.59,78542.61,0.0,0.89346,0.00022,4.37057]
[1777852687468,35.58,78543.21,0.0,0.89366,0.00022,4.36475]
[1777852689480,35.58,78548.89,0.0,0.89492,0.00021,4.32782]
[1777852692504,35.57,78550.2,0.0,0.89523,0.00021,4.31843]
[1777852695661,35.57,78544.68,0.0,0.89409,0.00022,4.35218]
[1777852702571,35.55,78544.26,0.0,0.89408,0.00022,4.35232]
[1777852707607,35.54,78542.95,0.0,0.89386,0.00022,4.35885]
[1777852712642,35.53,78541.5,0.0,0.89384,0.00022,4.35475]
[1777852717677,35.52,78545.13,0.0,0.89469,0.00022,4.32995]
[1777852722712,35.52,78546.88,0.0,0.89511,0.00022,4.3173]
[1777852727747,35.51,78545.25,0.0,0.89481,0.00022,4.32619]
[1777852732782,35.5,78544.03,0.0,0.8946,0.00022,4.33242]
[1777852739831,35.49,78545.68,0.0,0.89503,0.00022,4.31985]
[1777852744866,35.48,78548.35,0.0,0.89564,0.00021,4.30157]
[1777852751915,35.47,78548.36,0.0,0.8957,0.00021,4.29985]
[1777852756950,35.47,78547.94,0.0,0.89565,0.00021,4.30138]
[1777852761985,35.46,78548.21,0.0,0.89574,0.00021,4.2986]
[1777852767019,35.46,78548.46,0.0,0.89583,0.00021,4.29601]
[1777852769037,35.46,78556.3,0.0,0.89751,0.00021,4.2459]
[1777852774069,35.45,78557.13,0.0,0.89794,0.00021,4.22861]
[1777852779104,35.45,78557.62,0.0,0.89806,0.00021,4.22499]
[1777852783132,35.45,78551.56,0.0,0.89679,0.00021,4.26291]
[1777852792195,35.44,78553.91,0.0,0.89734,0.00021,4.24664]
[1777852797230,35.44,78555.01,0.0,0.89759,0.00021,4.23902]
[1777852801257,35.43,78558.25,0.0,0.8983,0.00021,4.21801]
[1777852802265,35.43,78555.75,0.0,0.89777,0.00021,4.2336]
[1777852804283,35.43,78548.53,0.0,0.89624,0.00021,4.27926]
[1777852806438,35.43,78531.23,0.0,0.89251,0.00022,4.38913]
[1777852808307,35.43,78532.22,0.0,0.89274,0.00022,4.38243]
[1777852811331,35.42,78526.73,0.0,0.89157,0.00022,4.41627]
[1777852816366,35.41,78521.62,0.0,0.89049,0.00022,4.44756]
[1777852819387,35.41,78527.78,0.0,0.89189,0.00022,4.40691]
[1777852820394,35.4,78532.79,0.0,0.89301,0.00022,4.3744]
[1777852822409,35.4,78525.5,0.0,0.89143,0.00022,4.4205]
[1777852824425,35.4,78509.61,0.0,0.88787,0.00023,4.52287]
[1777852827447,35.4,78503.35,0.0,0.88646,0.00023,4.56304]
[1777852828451,35.4,78497.35,0.0,0.88508,0.00023,4.6022]
[1777852829458,35.4,78495.19,0.0,0.88458,0.00023,4.61631]
[1777852830463,35.4,78506.98,0.0,0.88729,0.00023,4.53952]
[1777852831482,35.39,78513.52,0.0,0.88902,0.00023,4.48524]
[1777852834494,35.39,78506.95,0.0,0.88754,0.00023,4.52755]
[1777852835542,35.39,78500.68,0.0,0.8861,0.00023,4.56842]
[1777852836655,35.39,78488.43,0.0,0.88326,0.00023,4.64843]
[1777852838526,35.39,78471.55,0.0,0.87927,0.00024,4.75899]
[1777852839535,35.39,78465.96,0.0,0.87794,0.00024,4.79559]
[1777852840550,35.39,78458.34,0.0,0.87609,0.00024,4.8459]
[1777852842553,35.39,78452.73,0.0,0.87472,0.00025,4.88286]
[1777852844567,35.39,78458.51,0.0,0.87616,0.00024,4.8441]
[1777852845574,35.39,78467.12,0.0,0.87826,0.00024,4.78694]
[1777852846731,35.38,78492.66,0.0,0.88431,0.00023,4.6191]
[1777852847588,35.38,78492.66,0.0,0.88431,0.00023,4.61907]
[1777852848596,35.38,78486.93,0.0,0.88297,0.00023,4.65648]
[1777852853633,35.38,78478.28,0.0,0.88095,0.00024,4.71277]
[1777852856802,35.38,78468.67,0.0,0.87867,0.00024,4.77548]
[1777852860681,35.38,78462.24,0.0,0.87711,0.00024,4.81807]
[1777852865728,35.38,78465.46,0.0,0.87791,0.00024,4.7964]
[1777852866872,35.38,78473.71,0.0,0.8799,0.00024,4.74173]
[1777852868747,35.37,78472.47,0.0,0.87962,0.00024,4.74948]
[1777852869760,35.37,78462.06,0.0,0.87712,0.00024,4.818]
[1777852870761,35.37,78455.04,0.0,0.8754,0.00025,4.86447]
[1777852871766,35.37,78452.82,0.0,0.87486,0.00025,4.87911]
[1777852874794,35.37,78449.8,0.0,0.87413,0.00025,4.89879]
[1777852876945,35.37,78441.34,0.0,0.87204,0.00025,4.95476]
[1777852878821,35.37,78434.63,0.0,0.87035,0.00025,4.99974]
[1777852879828,35.37,78444.47,0.0,0.87281,0.00025,4.93424]
[1777852880836,35.37,78447.49,0.0,0.87355,0.00025,4.91428]
[1777852885871,35.37,78448.42,0.0,0.87376,0.00025,4.90881]
[1777852887022,35.37,78473.06,0.0,0.87977,0.00024,4.74536]
[1777852888892,35.37,78476.22,0.0,0.88054,0.00024,4.72395]
[1777852890907,35.37,78486.37,0.0,0.88295,0.00023,4.65697]
[1777852891914,35.37,78484.94,0.0,0.88286,0.00023,4.65457]
[1777852897092,35.36,78481.75,0.0,0.88213,0.00024,4.67509]
[1777852899969,35.36,78473.14,0.0,0.88009,0.00024,4.73138]
[1777852900978,35.36,78469.19,0.0,0.87915,0.00024,4.75723]
[1777852902991,35.36,78474.49,0.0,0.88044,0.00024,4.72185]
[1777852903997,35.36,78480.01,0.0,0.88176,0.00024,4.68539]
[1777852906011,35.36,78482.42,0.0,0.88233,0.00024,4.66935]
[1777852911048,35.35,78491.36,0.0,0.88444,0.00023,4.61036]
[1777852912055,35.35,78494.65,0.0,0.88521,0.00023,4.58885]
[1777852913062,35.35,78500.81,0.0,0.88663,0.00023,4.54871]
[1777852914068,35.36,78502.75,0.0,0.88707,0.00023,4.53616]
[1777852919105,35.36,78500.87,0.0,0.88662,0.00023,4.54892]
[1777852921118,35.36,78494.13,0.0,0.88506,0.00023,4.59303]
[1777852922125,35.36,78500.05,0.0,0.88642,0.00023,4.55444]
[1777852923132,35.36,78506.75,0.0,0.88795,0.00023,4.51094]
[1777852924139,35.36,78504.11,0.0,0.88735,0.00023,4.52822]
[1777852925146,35.36,78496.16,0.0,0.88552,0.00023,4.5801]
[1777852926153,35.36,78484.45,0.0,0.88279,0.00024,4.65672]
[1777852927306,35.36,78487.54,0.0,0.88352,0.00023,4.63627]
[1777852929174,35.36,78487.45,0.0,0.8835,0.00023,4.63681]
[1777852931187,35.36,78492.48,0.0,0.88467,0.00023,4.60382]
[1777852935217,35.36,78500.55,0.0,0.88654,0.00023,4.55106]
[1777852936223,35.36,78504.83,0.0,0.88752,0.00023,4.52328]
[1777852940250,35.36,78499.66,0.0,0.88633,0.00023,4.55723]
[1777852945286,35.35,78502.54,0.0,0.88703,0.00023,4.5371]
[1777852950321,35.34,78498.87,0.0,0.88624,0.00023,4.5595]
[1777852955355,35.34,78499.16,0.0,0.8866,0.00023,4.54449]
[1777852957517,35.34,78487.5,0.0,0.8839,0.00023,4.62072]
[1777852962406,35.34,78495.13,0.0,0.88567,0.00023,4.57076]
[1777852967587,35.33,78514.89,0.0,0.8902,0.00022,4.44174]
[1777852968448,35.33,78514.89,0.0,0.89022,0.00022,4.44127]
[1777852973482,35.32,78517.44,0.0,0.89084,0.00022,4.42325]
[1777852976504,35.32,78510.94,0.0,0.88939,0.00023,4.46493]
[1777852977657,35.32,78504.43,0.0,0.88792,0.00023,4.50697]
[1777852983554,35.31,78506.16,0.0,0.88837,0.00023,4.49415]
[1777852985569,35.31,78495.48,0.0,0.88594,0.00023,4.56324]
[1777852989596,35.31,78484.91,0.0,0.88347,0.00023,4.6325]
[1777852992617,35.31,78478.65,0.0,0.88201,0.00024,4.67336]
[1777852997654,35.31,78480.2,0.0,0.88239,0.00024,4.66274]
[1777853002686,35.3,78480.63,0.0,0.8825,0.00024,4.65956]
[1777853007871,35.3,78482.75,0.0,0.88302,0.00024,4.64526]
[1777853013764,35.3,78486.84,0.0,0.88423,0.00023,4.60646]
[1777853017939,35.3,78481.62,0.0,0.88301,0.00024,4.64059]
[1777853023835,35.3,78484.41,0.0,0.88368,0.00023,4.62189]
[1777853026856,35.3,78487.87,0.0,0.88449,0.00023,4.59913]
[1777853031900,35.3,78495.62,0.0,0.8863,0.00023,4.54819]
[1777853035922,35.29,78489.34,0.0,0.88486,0.00023,4.58886]
[1777853038079,35.29,78482.34,0.0,0.88322,0.00024,4.63475]
[1777853041965,35.29,78475.07,0.0,0.8815,0.00024,4.68236]
[1777853042981,35.29,78475.35,0.0,0.88157,0.00024,4.6804]
[1777853043981,35.29,78451.9,0.0,0.87591,0.00025,4.83534]
[1777853044987,35.29,78448.7,0.0,0.87513,0.00025,4.85629]
[1777853045993,35.29,78453.72,0.0,0.87638,0.00025,4.8226]
[1777853048150,35.28,78456.93,0.0,0.87718,0.00024,4.80072]
[1777853054049,35.28,78460.3,0.0,0.87806,0.00024,4.77687]
[1777853057070,35.27,78467.16,0.0,0.87974,0.00024,4.73087]
[1777853058220,35.27,78473.11,0.0,0.88117,0.00024,4.69144]
[1777853061098,35.27,78472.79,0.0,0.88111,0.00024,4.69318]
[1777853064119,35.27,78466.52,0.0,0.87962,0.00024,4.73421]
[1777853065130,35.27,78466.01,0.0,0.8795,0.00024,4.73741]
[1777853070162,35.26,78467.28,0.0,0.87984,0.00024,4.7282]
[1777853074188,35.26,78475.39,0.0,0.88204,0.00024,4.66236]
[1777853075196,35.26,78475.35,0.0,0.88204,0.00024,4.66255]
[1777853080231,35.26,78478.17,0.0,0.88271,0.00024,4.64377]
[1777853085268,35.26,78478.17,0.0,0.88272,0.00024,4.64361]
[1777853090301,35.26,78486.96,0.0,0.88479,0.00023,4.58584]
[1777853091308,35.26,78487.67,0.0,0.88495,0.00023,4.58125]
[1777853096342,35.26,78481.19,0.0,0.88342,0.00024,4.62408]
[1777853098502,35.26,78481.8,0.0,0.88356,0.00024,4.62004]
[1777853104403,35.26,78481.04,0.0,0.88338,0.00024,4.62507]
[1777853106427,35.26,78486.64,0.0,0.8847,0.00023,4.58834]
[1777853108572,35.26,78495.18,0.0,0.88669,0.00023,4.53236]
[1777853114476,35.25,78493.73,0.0,0.88639,0.00023,4.5408]
[1777853119509,35.25,78496.07,0.0,0.88696,0.00023,4.52467]
[1777853124545,35.24,78492.97,0.0,0.88629,0.00023,4.54366]
[1777853129582,35.23,78493.44,0.0,0.88644,0.00023,4.53922]
[1777853134633,35.23,78496.16,0.0,0.88736,0.00023,4.50831]
[1777853139670,35.22,78499.44,0.0,0.88816,0.00023,4.48579]
[1777853143696,35.21,78504.72,0.0,0.88942,0.00023,4.44977]
[1777853147725,35.2,78510.55,0.0,0.8908,0.00023,4.41019]
[1777853152760,35.19,78513.73,0.0,0.89158,0.00022,4.38765]
[1777853153765,35.19,78519.2,0.0,0.89281,0.00022,4.35197]
[1777853155779,35.19,78530.76,0.0,0.89538,0.00022,4.27707]
[1777853156787,35.19,78538.9,0.0,0.89715,0.00022,4.22482]
[1777853158803,35.18,78531.63,0.0,0.89558,0.00022,4.271]
[1777853163858,35.18,78524.35,0.0,0.89402,0.00022,4.31668]
[1777853168895,35.17,78526.19,0.0,0.89446,0.00022,4.3038]
[1777853173929,35.17,78526.11,0.0,0.89449,0.00022,4.30312]
[1777853179106,35.16,78526.57,0.0,0.89464,0.00022,4.29869]
[1777853185010,35.15,78526.82,0.0,0.89473,0.00022,4.29593]
[1777853190045,35.15,78528.46,0.0,0.89513,0.00022,4.28424]
[1777853195077,35.14,78531.22,0.0,0.89601,0.00022,4.25383]
[1777853200112,35.14,78528.14,0.0,0.89537,0.00022,4.27265]
[1777853205146,35.13,78527.41,0.0,0.89525,0.00022,4.27628]
[1777853212195,35.12,78527.54,0.0,0.89532,0.00022,4.27397]
[1777853217231,35.12,78530.02,0.0,0.89591,0.00022,4.25684]
[1777853222265,35.11,78527.76,0.0,0.89544,0.00022,4.27043]
[1777853225287,35.11,78544.2,0.0,0.89902,0.00021,4.16458]
[1777853226295,35.11,78546.65,0.0,0.89955,0.00021,4.14893]
[1777853230322,35.11,78549.49,0.0,0.90015,0.00021,4.13082]
[1777853233342,35.11,78556.49,0.0,0.90163,0.00021,4.08651]
[1777853238392,35.11,78554.59,0.0,0.90122,0.00021,4.09889]
[1777853243427,35.11,78554.67,0.0,0.90123,0.00021,4.09855]
[1777853248466,35.11,78556.57,0.0,0.90161,0.00021,4.08684]
[1777853249598,35.11,78526.56,0.0,0.89517,0.00022,4.27837]
[1777853250480,35.11,78526.56,0.0,0.89518,0.00022,4.27827]
[1777853251487,35.11,78524.0,0.0,0.89486,0.00022,4.28296]
[1777853255514,35.11,78518.4,0.0,0.89365,0.00022,4.31816]
[1777853258536,35.1,78511.74,0.0,0.89219,0.00022,4.36056]
[1777853259668,35.1,78496.14,0.0,0.88865,0.00023,4.46208]
[1777853260550,35.1,78496.14,0.0,0.88865,0.00023,4.46196]
[1777853265587,35.09,78496.48,0.0,0.88882,0.00023,4.45707]
[1777853266593,35.09,78503.2,0.0,0.89036,0.00023,4.41324]
[1777853267600,35.09,78508.16,0.0,0.89149,0.00023,4.38059]
[1777853269740,35.08,78510.61,0.0,0.89207,0.00022,4.36403]
[1777853272635,35.08,78504.99,0.0,0.89083,0.00023,4.39956]
[1777853277670,35.07,78503.32,0.0,0.89052,0.00023,4.40848]
[1777853282705,35.05,78499.42,0.0,0.88972,0.00023,4.4315]
[1777853287742,35.05,78502.1,0.0,0.89039,0.00023,4.41236]
[1777853291769,35.04,78509.11,0.0,0.89203,0.00023,4.36517]
[1777853295797,35.03,78510.46,0.0,0.89237,0.00022,4.3551]
[1777853300831,35.02,78508.62,0.0,0.89202,0.00023,4.36544]
[1777853305866,35.01,78508.03,0.0,0.89194,0.00023,4.36765]
[1777853307880,35.01,78496.47,0.0,0.88933,0.00023,4.44237]
[1777853308889,35.01,78496.38,0.0,0.88933,0.00023,4.44253]
[1777853313922,35.0,78496.48,0.0,0.88967,0.00023,4.42805]
[1777853318958,34.98,78500.33,0.0,0.89062,0.00023,4.40081]
[1777853320971,34.98,78509.5,0.0,0.89272,0.00022,4.34035]
[1777853322985,34.98,78510.69,0.0,0.89301,0.00022,4.33202]
[1777853327013,34.97,78517.12,0.0,0.89448,0.00022,4.2892]
[1777853332049,34.97,78516.16,0.0,0.89431,0.00022,4.29425]
[1777853337084,34.96,78515.91,0.0,0.89429,0.00022,4.29468]
[1777853342118,34.95,78518.71,0.0,0.89495,0.00022,4.27543]
[1777853344133,34.95,78511.88,0.0,0.89344,0.00022,4.3193]
[1777853345140,34.95,78511.61,0.0,0.89339,0.00022,4.32079]
[1777853350303,34.94,78513.19,0.0,0.89379,0.00022,4.30929]
[1777853356224,34.94,78513.44,0.0,0.8939,0.00022,4.30618]
[1777853361260,34.93,78513.56,0.0,0.89396,0.00022,4.30417]
[1777853366297,34.92,78513.62,0.0,0.89402,0.00022,4.30254]
[1777853370455,34.92,78478.74,0.0,0.88607,0.00024,4.52968]
[1777853372345,34.92,78471.94,0.0,0.88471,0.00024,4.56291]
[1777853373352,34.92,78463.78,0.0,0.88276,0.00024,4.61714]
[1777853374359,34.92,78462.52,0.0,0.88245,0.00024,4.62558]
[1777853377380,34.92,78457.49,0.0,0.88124,0.00024,4.65898]
[1777853382416,34.92,78459.1,0.0,0.88164,0.00024,4.64801]
[1777853383434,34.92,78453.57,0.0,0.8803,0.00024,4.68475]
[1777853385441,34.91,78446.02,0.0,0.87846,0.00025,4.73497]
[1777853390594,34.91,78449.27,0.0,0.87928,0.00025,4.7125]
[1777853395506,34.91,78455.02,0.0,0.88071,0.00024,4.67349]
[1777853398527,34.91,78463.53,0.0,0.88277,0.00024,4.61678]
[1777853401547,34.91,78465.67,0.0,0.88328,0.00024,4.60263]
[1777853403562,34.91,78458.61,0.0,0.88158,0.00024,4.64953]
[1777853408597,34.91,78457.69,0.0,0.88137,0.00024,4.65547]
[1777853412626,34.9,78467.44,0.0,0.88372,0.00024,4.59051]
[1777853413631,34.9,78467.73,0.0,0.88379,0.00024,4.58864]
[1777853418673,34.91,78466.55,0.0,0.8835,0.00024,4.59668]
[1777853423705,34.91,78469.67,0.0,0.88423,0.00024,4.57621]
[1777853424715,34.91,78476.05,0.0,0.88574,0.00024,4.53407]
[1777853425733,34.91,78476.05,0.0,0.88575,0.00024,4.53396]
[1777853430880,34.91,78479.56,0.0,0.88658,0.00023,4.51049]
[1777853436810,34.91,78479.88,0.0,0.8869,0.00023,4.49666]
[1777853441845,34.91,78481.0,0.0,0.88713,0.00023,4.49023]
[1777853446880,34.92,78484.75,0.0,0.88797,0.00023,4.46653]
[1777853451020,34.92,78491.21,0.0,0.88944,0.00023,4.42496]
[1777853456951,34.92,78494.88,0.0,0.8903,0.00023,4.40035]
[1777853461984,34.92,78495.16,0.0,0.89038,0.00023,4.39814]
[1777853467021,34.91,78494.78,0.0,0.89035,0.00023,4.39883]
[1777853472056,34.9,78499.01,0.0,0.89139,0.00023,4.36923]
[1777853477094,34.89,78486.5,0.0,0.88857,0.00023,4.44953]
[1777853479108,34.89,78481.17,0.0,0.88732,0.00023,4.48477]
[1777853481231,34.89,78473.68,0.0,0.88555,0.00024,4.53454]
[1777853483136,34.89,78473.29,0.0,0.88545,0.00024,4.53736]
[1777853488171,34.89,78474.45,0.0,0.88571,0.00024,4.53014]
[1777853493205,34.9,78474.45,0.0,0.88594,0.00024,4.51886]
[1777853498241,34.9,78473.25,0.0,0.88563,0.00024,4.52733]
[1777853503276,34.9,78476.98,0.0,0.88649,0.00024,4.50336]
[1777853508311,34.91,78477.23,0.0,0.88652,0.00024,4.50241]
[1777853513346,34.91,78475.26,0.0,0.88604,0.00024,4.51609]
[1777853515362,34.91,78469.77,0.0,0.88472,0.00024,4.5527]
[1777853516369,34.91,78463.83,0.0,0.8833,0.00024,4.59207]
[1777853518382,34.91,78461.85,0.0,0.88283,0.00024,4.60524]
[1777853519389,34.91,78454.74,0.0,0.88111,0.00024,4.65253]
[1777853521519,34.91,78452.47,0.0,0.88056,0.00024,4.6675]
[1777853525436,34.91,78446.92,0.0,0.87921,0.00025,4.70424]
[1777853530466,34.9,78445.99,0.0,0.87901,0.00025,4.70971]
[1777853535501,34.9,78446.47,0.0,0.87916,0.00025,4.70574]
[1777853540542,34.9,78442.12,0.0,0.87811,0.00025,4.73408]
[1777853545571,34.89,78440.82,0.0,0.87783,0.00025,4.74174]
[1777853550606,34.89,78441.68,0.0,0.87807,0.00025,4.7351]
[1777853555643,34.88,78441.75,0.0,0.87837,0.00025,4.7219]
[1777853560677,34.88,78440.16,0.0,0.87801,0.00025,4.73168]
[1777853563698,34.87,78433.16,0.0,0.87628,0.00025,4.77806]
[1777853568733,34.87,78432.7,0.0,0.87622,0.00025,4.77983]
[1777853571869,34.86,78442.71,0.0,0.87875,0.00025,4.71166]
[1777853572766,34.86,78442.71,0.0,0.87875,0.00025,4.71149]
[1777853573778,34.86,78455.43,0.0,0.88187,0.00024,4.62653]
[1777853574778,34.86,78469.67,0.0,0.88529,0.00024,4.53196]
[1777853576792,34.86,78475.97,0.0,0.88677,0.00024,4.49042]
[1777853577799,34.86,78481.14,0.0,0.88798,0.00023,4.45645]
[1777853582834,34.87,78480.82,0.0,0.88787,0.00023,4.45957]
[1777853583841,34.87,78472.52,0.0,0.88592,0.00024,4.51435]
[1777853584848,34.87,78469.65,0.0,0.88524,0.00024,4.53344]
[1777853589883,34.87,78469.23,0.0,0.88512,0.00024,4.53655]
[1777853594918,34.87,78469.46,0.0,0.88517,0.00024,4.53535]
[1777853596931,34.87,78474.77,0.0,0.88642,0.00024,4.50037]
[1777853598945,34.87,78477.93,0.0,0.88715,0.00023,4.4798]
[1777853602084,34.87,78466.94,0.0,0.88454,0.00024,4.55294]
[1777853602977,34.88,78466.94,0.0,0.88453,0.00024,4.55315]
[1777853603985,34.88,78455.74,0.0,0.88183,0.00024,4.62757]
[1777853604991,34.88,78453.16,0.0,0.88121,0.00024,4.64471]
[1777853610026,34.87,78447.16,0.0,0.87975,0.00025,4.68437]
[1777853611032,34.87,78443.02,0.0,0.87899,0.00025,4.70005]
[1777853613049,34.87,78439.07,0.0,0.87803,0.00025,4.72601]
[1777853615066,34.87,78429.04,0.0,0.87553,0.00025,4.79313]
[1777853616082,34.87,78428.93,0.0,0.87552,0.00025,4.79329]
[1777853619089,34.86,78436.3,0.0,0.87739,0.00025,4.74316]
[1777853620097,34.86,78444.13,0.0,0.87934,0.00025,4.69044]
[1777853621103,34.86,78447.55,0.0,0.88019,0.00025,4.66739]
[1777853626138,34.86,78447.24,0.0,0.88014,0.00025,4.6687]
[1777853631173,34.85,78446.26,0.0,0.87993,0.00025,4.67447]
[1777853636208,34.85,78446.84,0.0,0.8801,0.00025,4.66982]
[1777853637216,34.85,78452.03,0.0,0.88138,0.00024,4.63502]
[1777853638223,34.85,78454.32,0.0,0.88194,0.00024,4.61957]
[1777853640237,34.85,78461.08,0.0,0.88358,0.00024,4.57453]
[1777853642371,34.85,78464.71,0.0,0.88445,0.00024,4.55046]
[1777853648293,34.85,78461.22,0.0,0.8836,0.00024,4.57375]
[1777853652441,34.85,78476.11,0.0,0.88714,0.00024,4.4752]
[1777853655342,34.85,78477.63,0.0,0.88749,0.00023,4.46554]
[1777853660377,34.85,78477.36,0.0,0.88739,0.00023,4.46815]
[1777853666426,34.86,78476.76,0.0,0.88722,0.00024,4.47315]
[1777853667432,34.86,78487.75,0.0,0.88978,0.00023,4.40092]
[1777853668438,34.86,78500.26,0.0,0.89264,0.00023,4.3191]
[1777853673472,34.86,78500.33,0.0,0.89289,0.00023,4.3071]
[1777853678506,34.86,78502.41,0.0,0.89336,0.00023,4.29377]
[1777853683542,34.86,78505.0,0.0,0.89393,0.00023,4.27719]
[1777853688577,34.86,78501.37,0.0,0.8931,0.00023,4.30115]
[1777853694619,34.87,78502.1,0.0,0.89326,0.00023,4.29666]
[1777853699654,34.87,78502.25,0.0,0.89328,0.00023,4.2959]
[1777853702807,34.87,78517.23,0.0,0.89664,0.00022,4.19843]
[1777853704697,34.87,78507.46,0.0,0.89447,0.00022,4.26168]
[1777853705698,34.86,78501.25,0.0,0.89308,0.00023,4.3017]
[1777853707714,34.86,78503.92,0.0,0.89369,0.00023,4.28404]
[1777853708721,34.86,78510.73,0.0,0.89523,0.00022,4.23955]
[1777853710735,34.86,78505.6,0.0,0.8941,0.00022,4.27239]
[1777853712876,34.85,78503.8,0.0,0.89371,0.00023,4.2834]
[1777853716777,34.85,78499.86,0.0,0.89282,0.00023,4.30907]
[1777853721812,34.85,78500.33,0.0,0.89293,0.00023,4.30593]
[1777853726847,34.85,78499.11,0.0,0.89271,0.00023,4.31233]
[1777853731881,34.84,78500.94,0.0,0.89342,0.00023,4.28712]
[1777853733016,34.84,78495.02,0.0,0.89209,0.00023,4.32543]
[1777853734904,34.84,78487.73,0.0,0.89041,0.00023,4.37326]
[1777853735910,34.84,78487.48,0.0,0.89036,0.00023,4.37485]
[1777853740945,34.83,78485.29,0.0,0.88986,0.00023,4.38888]
[1777853745982,34.82,78482.83,0.0,0.88936,0.00023,4.40304]
[1777853746987,34.82,78477.65,0.0,0.88815,0.00023,4.43715]
[1777853752022,34.82,78476.15,0.0,0.88781,0.00023,4.44661]
[1777853753157,34.82,78483.6,0.0,0.88954,0.00023,4.39783]
[1777853755047,34.82,78492.34,0.0,0.89156,0.00023,4.34041]
[1777853756054,34.82,78494.03,0.0,0.89196,0.00023,4.32897]
[1777853758065,34.82,78498.28,0.0,0.89296,0.00023,4.30052]
[1777853763227,34.81,78491.94,0.0,0.89155,0.00023,4.34072]
[1777853769143,34.81,78491.46,0.0,0.89144,0.00023,4.3438]
[1777853772164,34.81,78485.47,0.0,0.89007,0.00023,4.38305]
[1777853773297,34.81,78477.03,0.0,0.88809,0.00023,4.43885]
[1777853775186,34.81,78476.5,0.0,0.88795,0.00023,4.44272]
[1777853781230,34.82,78475.69,0.0,0.88772,0.00024,4.44914]
[1777853783368,34.82,78457.07,0.0,0.88327,0.00024,4.57289]
[1777853784250,34.82,78457.07,0.0,0.88327,0.00024,4.57296]
[1777853785255,34.82,78455.09,0.0,0.88279,0.00024,4.58615]
[1777853787270,34.82,78448.7,0.0,0.88124,0.00024,4.62874]
[1777853792307,34.82,78451.72,0.0,0.88223,0.00024,4.59642]
[1777853797343,34.82,78453.04,0.0,0.88255,0.00024,4.58763]
[1777853802414,34.82,78452.57,0.0,0.88245,0.00024,4.59046]
[1777853803513,34.82,78464.58,0.0,0.88535,0.00024,4.51038]
[1777853809457,34.82,78466.14,0.0,0.88572,0.00024,4.50017]
[1777853814492,34.81,78463.16,0.0,0.88504,0.00024,4.51921]
[1777853819527,34.81,78463.94,0.0,0.88525,0.00024,4.51321]
[1777853822553,34.81,78456.34,0.0,0.88344,0.00024,4.56331]
[1777853823558,34.81,78444.35,0.0,0.88051,0.00025,4.6433]
[1777853824565,34.81,78437.84,0.0,0.87891,0.00025,4.68686]
[1777853825572,34.81,78437.26,0.0,0.87877,0.00025,4.69054]
[1777853827585,34.8,78430.22,0.0,0.87702,0.00025,4.73767]
[1777853832621,34.8,78430.71,0.0,0.87717,0.00025,4.73353]
[1777853837658,34.8,78431.33,0.0,0.87735,0.00025,4.72859]
[1777853842691,34.79,78429.37,0.0,0.87689,0.00025,4.74095]
[1777853847725,34.79,78428.35,0.0,0.87667,0.00025,4.74697]
[1777853852761,34.78,78430.24,0.0,0.87742,0.00025,4.72155]
[1777853853875,34.78,78422.68,0.0,0.87552,0.00025,4.77231]
[1777853855785,34.78,78394.02,0.0,0.86811,0.00026,4.96616]
[1777853857797,34.78,78394.05,0.0,0.86812,0.00026,4.96587]
[1777853858804,34.78,78400.04,0.0,0.8697,0.00026,4.92496]
[1777853862832,34.78,78402.02,0.0,0.87021,0.00026,4.91166]
[1777853865853,34.78,78409.3,0.0,0.87212,0.00026,4.86185]
[1777853868874,34.78,78417.72,0.0,0.87429,0.00026,4.80477]
[1777853870894,34.77,78419.72,0.0,0.87484,0.00025,4.79038]
[1777853875924,34.76,78421.14,0.0,0.87524,0.00025,4.77961]
[1777853880959,34.76,78413.61,0.0,0.87335,0.00026,4.82956]
[1777853882002,34.76,78407.93,0.0,0.8719,0.00026,4.86781]
[1777853882977,34.76,78401.05,0.0,0.87009,0.00026,4.91473]
[1777853884074,34.76,78390.87,0.0,0.8674,0.00027,4.98415]
[1777853884991,34.76,78390.87,0.0,0.8674,0.00027,4.98425]
[1777853890028,34.76,78392.33,0.0,0.86778,0.00026,4.97453]
[1777853895063,34.76,78388.52,0.0,0.8668,0.00027,4.99957]
[1777853900098,34.75,78390.14,0.0,0.86727,0.00027,4.98754]
[1777853905133,34.75,78393.23,0.0,0.86813,0.00026,4.96555]
[1777853910168,34.75,78391.56,0.0,0.86768,0.00027,4.977]
[1777853914288,34.75,78404.73,0.0,0.87139,0.00026,4.8757]
[1777853916211,34.74,78415.72,0.0,0.87425,0.00026,4.80067]
[1777853917217,34.74,78417.2,0.0,0.87464,0.00026,4.79036]
[1777853922252,34.73,78416.91,0.0,0.87462,0.00026,4.79091]
[1777853927287,34.73,78417.43,0.0,0.8748,0.00026,4.786]
[1777853932322,34.72,78417.13,0.0,0.87478,0.00026,4.78669]
[1777853937358,34.71,78417.53,0.0,0.87493,0.00026,4.78264]
[1777853942392,34.7,78413.99,0.0,0.87408,0.00026,4.8051]
[1777853947427,34.7,78411.93,0.0,0.8736,0.00026,4.81781]
[1777853950448,34.69,78423.63,0.0,0.87662,0.00025,4.73756]
[1777853951457,34.69,78429.36,0.0,0.87807,0.00025,4.69892]
[1777853954567,34.69,78431.04,0.0,0.87851,0.00025,4.68718]
[1777853958505,34.69,78439.4,0.0,0.88061,0.00025,4.63046]
[1777853959512,34.69,78443.1,0.0,0.88152,0.00025,4.6056]
[1777853962535,34.69,78443.94,0.0,0.88173,0.00025,4.59994]
[1777853967567,34.68,78441.97,0.0,0.88125,0.00025,4.61303]
[1777853969581,34.68,78436.82,0.0,0.87998,0.00025,4.64754]
[1777853970588,34.68,78430.87,0.0,0.87849,0.00025,4.68748]
[1777853971596,34.68,78424.66,0.0,0.87719,0.00025,4.71724]
[1777853972602,34.68,78424.98,0.0,0.87728,0.00025,4.71489]
[1777853977637,34.68,78427.45,0.0,0.87793,0.00025,4.6974]
[1777853982672,34.67,78431.81,0.0,0.87905,0.00025,4.6674]
[1777853988714,34.67,78431.83,0.0,0.87908,0.00025,4.66659]
[1777853993751,34.67,78434.68,0.0,0.87981,0.00025,4.6469]
[1777853998787,34.67,78434.89,0.0,0.87988,0.00025,4.64507]
[1777854003823,34.66,78433.88,0.0,0.87964,0.00025,4.65145]
[1777854008856,34.66,78431.3,0.0,0.87902,0.00025,4.6682]
[1777854012894,34.66,78460.17,0.0,0.88609,0.00024,4.47483]
[1777854013899,34.66,78453.16,0.0,0.8844,0.00024,4.52162]
[1777854018933,34.66,78449.4,0.0,0.88348,0.00024,4.54706]
[1777854023978,34.66,78440.25,0.0,0.88121,0.00025,4.60899]
[1777854025064,34.66,78424.03,0.0,0.87716,0.00025,4.71815]
[1777854025992,34.67,78424.03,0.0,0.87714,0.00025,4.71844]
[1777854026999,34.67,78424.01,0.0,0.87713,0.00025,4.71878]
[1777854028011,34.67,78423.96,0.0,0.87711,0.00025,4.71926]
[1777854033044,34.67,78422.46,0.0,0.87696,0.00025,4.71812]
[1777854034051,34.67,78416.84,0.0,0.87553,0.00026,4.75625]
[1777854035135,34.67,78402.99,0.0,0.87194,0.00026,4.85038]
[1777854037072,34.67,78400.4,0.0,0.87127,0.00026,4.86799]
[1777854038079,34.68,78400.25,0.0,0.87121,0.00026,4.86947]
[1777854043114,34.68,78400.07,0.0,0.87115,0.00026,4.87118]
[1777854045204,34.68,78420.01,0.0,0.87629,0.00025,4.73593]
[1777854047143,34.68,78421.53,0.0,0.8767,0.00025,4.72508]
[1777854052178,34.67,78417.77,0.0,0.87578,0.00026,4.74964]
[1777854054192,34.67,78411.04,0.0,0.87407,0.00026,4.79477]
[1777854059227,34.66,78414.36,0.0,0.87497,0.00026,4.77105]
[1777854064262,34.66,78416.61,0.0,0.87553,0.00026,4.75617]
[1777854069298,34.66,78411.75,0.0,0.87428,0.00026,4.78918]
[1777854070304,34.67,78405.31,0.0,0.87261,0.00026,4.83291]
[1777854074333,34.67,78396.58,0.0,0.87032,0.00026,4.89253]
[1777854075414,34.67,78396.55,0.0,0.87031,0.00026,4.89293]
[1777854081381,34.67,78392.57,0.0,0.86921,0.00026,4.92119]
[1777854085484,34.68,78368.46,0.0,0.8627,0.00027,5.08666]
[1777854086438,34.68,78368.51,0.0,0.86272,0.00027,5.08632]
[1777854087436,34.68,78375.18,0.0,0.86452,0.00027,5.04084]
[1777854088442,34.68,78367.98,0.0,0.86256,0.00027,5.09018]
[1777854089450,34.68,78364.37,0.0,0.86157,0.00028,5.11489]
[1777854091463,34.68,78362.33,0.0,0.86128,0.00028,5.1166]
[1777854096505,34.68,78359.97,0.0,0.86064,0.00028,5.13234]
[1777854097509,34.67,78350.02,0.0,0.85788,0.00028,5.20062]
[1777854098515,34.68,78339.14,0.0,0.85479,0.00028,5.27583]
[1777854099525,34.68,78335.54,0.0,0.85376,0.00029,5.30085]
[1777854100531,34.68,78328.21,0.0,0.85165,0.00029,5.35133]
[1777854101543,34.68,78291.06,0.0,0.84066,0.0003,5.60791]
[1777854102546,34.68,78281.12,0.0,0.83762,0.00031,5.67676]
[1777854103572,34.68,78278.18,0.0,0.83672,0.00031,5.69719]
[1777854105628,34.67,78289.28,0.0,0.84016,0.0003,5.61944]
[1777854107585,34.67,78287.63,0.0,0.8397,0.0003,5.62973]
[1777854111615,34.67,78279.59,0.0,0.83725,0.00031,5.68527]
[1777854116648,34.67,78283.73,0.0,0.83849,0.00031,5.65723]
[1777854117658,34.67,78290.27,0.0,0.84047,0.0003,5.61219]
[1777854118661,34.67,78294.34,0.0,0.8417,0.0003,5.58426]
[1777854120675,34.67,78300.8,0.0,0.84364,0.0003,5.53966]
[1777854121694,34.67,78306.11,0.0,0.84522,0.0003,5.50302]
[1777854122699,34.67,78314.41,0.0,0.84766,0.00029,5.4458]
[1777854123706,34.67,78299.64,0.0,0.84328,0.0003,5.54798]
[1777854124713,34.67,78299.16,0.0,0.84313,0.0003,5.55133]
[1777854127736,34.68,78293.21,0.0,0.84132,0.0003,5.59282]
[1777854128745,34.68,78294.72,0.0,0.84177,0.0003,5.5826]
[1777854132770,34.7,78308.66,0.0,0.84581,0.0003,5.48931]
[1777854133779,34.7,78307.91,0.0,0.84556,0.0003,5.49516]
[1777854134784,34.7,78302.88,0.0,0.84406,0.0003,5.52992]
[1777854139821,34.71,78309.25,0.0,0.84591,0.0003,5.487]
[1777854143847,34.71,78333.18,0.0,0.85285,0.00029,5.32271]
[1777854145912,34.72,78337.91,0.0,0.85417,0.00029,5.29092]
[1777854147876,34.72,78331.64,0.0,0.85235,0.00029,5.3348]
[1777854152911,34.73,78323.24,0.0,0.85011,0.00029,5.38215]
[1777854157944,34.74,78321.18,0.0,0.84946,0.00029,5.3976]
[1777854161972,34.75,78315.81,0.0,0.84783,0.00029,5.43597]
[1777854167008,34.75,78310.56,0.0,0.84625,0.0003,5.47293]
[1777854171039,34.75,78316.93,0.0,0.8481,0.00029,5.42965]
[1777854173054,34.76,78311.92,0.0,0.84662,0.00029,5.46448]
[1777854178085,34.76,78312.94,0.0,0.84686,0.00029,5.45873]
[1777854182115,34.77,78305.86,0.0,0.84471,0.0003,5.50895]
[1777854185141,34.78,78311.03,0.0,0.84619,0.0003,5.47441]
[1777854186205,34.81,78327.75,0.0,0.85088,0.00029,5.36401]
[1777854188158,34.87,78336.19,0.0,0.85289,0.00029,5.31614]
[1777854189167,34.9,78334.65,0.0,0.85221,0.00029,5.33237]
[1777854192185,34.97,78343.93,0.0,0.8544,0.00028,5.28005]
[1777854193193,34.97,78345.55,0.0,0.85484,0.00028,5.26936]
[1777854198228,34.98,78343.58,0.0,0.8542,0.00028,5.28481]
[1777854203263,35.0,78342.38,0.0,0.85378,0.00028,5.29488]
[1777854208302,35.08,78343.61,0.0,0.85358,0.00028,5.29986]
[1777854209309,35.08,78336.96,0.0,0.85168,0.00029,5.34554]
[1777854210312,35.11,78330.83,0.0,0.84969,0.00029,5.3928]
[1777854211319,35.14,78328.8,0.0,0.84916,0.00029,5.39927]
[1777854214340,35.15,78322.35,0.0,0.84726,0.00029,5.44406]
[1777854218368,35.15,78314.28,0.0,0.84486,0.00029,5.49994]
[1777854219375,35.15,78307.69,0.0,0.8429,0.0003,5.54516]
[1777854220382,35.16,78308.66,0.0,0.84318,0.0003,5.53881]
[1777854223403,35.16,78320.54,0.0,0.84664,0.00029,5.45848]
[1777854224410,35.16,78321.61,0.0,0.84695,0.00029,5.45133]
[1777854229447,35.17,78321.31,0.0,0.84683,0.00029,5.45413]
[1777854234481,35.17,78317.87,0.0,0.8458,0.00029,5.47822]
[1777854239516,35.18,78321.55,0.0,0.84682,0.00029,5.45433]
[1777854244550,35.19,78316.83,0.0,0.84538,0.00029,5.48796]
[1777854249586,35.2,78316.5,0.0,0.8452,0.00029,5.49201]
[1777854254622,35.21,78316.16,0.0,0.84503,0.00029,5.49606]
[1777854256688,35.21,78328.25,0.0,0.84852,0.00029,5.4146]
[1777854257642,35.24,78328.25,0.0,0.84832,0.00029,5.41924]
[1777854262678,35.28,78329.08,0.0,0.8483,0.00029,5.41992]
[1777854267712,35.35,78333.45,0.0,0.84911,0.00029,5.40078]
[1777854272747,35.41,78333.21,0.0,0.84887,0.00029,5.40073]
[1777854276829,35.45,78340.87,0.0,0.85081,0.00028,5.35487]
[1777854278790,35.48,78341.37,0.0,0.85075,0.00028,5.35633]
[1777854283824,35.49,78340.09,0.0,0.85033,0.00028,5.36631]
[1777854288859,35.49,78339.87,0.0,0.85022,0.00028,5.36904]
[1777854293894,35.5,78338.51,0.0,0.84978,0.00029,5.37944]
[1777854296969,35.51,78328.58,0.0,0.84688,0.00029,5.44743]
[1777854301950,35.51,78323.55,0.0,0.8454,0.00029,5.48186]
[1777854303986,35.52,78307.73,0.0,0.84073,0.0003,5.5891]
[1777854304978,35.52,78292.12,0.0,0.83603,0.0003,5.69492]
[1777854310011,35.53,78289.76,0.0,0.83527,0.0003,5.71185]
[1777854315046,35.53,78292.82,0.0,0.83616,0.0003,5.69221]
[1777854320081,35.54,78294.68,0.0,0.83667,0.0003,5.68067]
[1777854321088,35.54,78289.36,0.0,0.83506,0.0003,5.71662]
[1777854326123,35.54,78291.77,0.0,0.83576,0.0003,5.70107]
[1777854331158,35.55,78295.93,0.0,0.83724,0.0003,5.66172]
[1777854336193,35.56,78299.74,0.0,0.83834,0.0003,5.63706]
[1777854337200,35.56,78311.13,0.0,0.84172,0.0003,5.56048]
[1777854338207,35.56,78316.19,0.0,0.8432,0.00029,5.52656]
[1777854341230,35.56,78323.94,0.0,0.84545,0.00029,5.47482]
[1777854342234,35.56,78323.94,0.0,0.84544,0.00029,5.47504]
[1777854347325,35.57,78330.46,0.0,0.84727,0.00029,5.43245]
[1777854350290,35.57,78332.27,0.0,0.84778,0.00029,5.42048]
[1777854352305,35.57,78338.4,0.0,0.84953,0.00029,5.37946]
[1777854355326,35.58,78330.02,0.0,0.8471,0.00029,5.43644]
[1777854357395,35.58,78318.99,0.0,0.84386,0.00029,5.51147]
[1777854358347,35.58,78318.99,0.0,0.84385,0.00029,5.51172]
[1777854363395,35.59,78315.51,0.0,0.84277,0.00029,5.5366]
[1777854368432,35.6,78314.36,0.0,0.84237,0.00029,5.54565]
[1777854373467,35.61,78316.67,0.0,0.84301,0.00029,5.53102]
[1777854378502,35.61,78311.78,0.0,0.84152,0.00029,5.56506]
[1777854383539,35.62,78311.26,0.0,0.84134,0.0003,5.56924]
[1777854388573,35.62,78309.52,0.0,0.8408,0.0003,5.58149]
[1777854393607,35.62,78310.75,0.0,0.84146,0.0003,5.56037]
[1777854398642,35.62,78310.58,0.0,0.84142,0.0003,5.56116]
[1777854400656,35.62,78305.3,0.0,0.83984,0.0003,5.59705]
[1777854402670,35.62,78300.86,0.0,0.8385,0.0003,5.62737]
[1777854405690,35.63,78307.22,0.0,0.84036,0.0003,5.58525]
[1777854407748,35.63,78309.45,0.0,0.841,0.0003,5.57081]
[1777854413747,35.64,78308.15,0.0,0.84054,0.0003,5.58121]
[1777854418783,35.65,78307.31,0.0,0.84023,0.0003,5.5882]
[1777854424827,35.66,78306.95,0.0,0.84006,0.0003,5.59223]
[1777854426842,35.66,78313.18,0.0,0.84189,0.00029,5.55056]
[1777854427899,35.66,78318.95,0.0,0.84358,0.00029,5.51195]
[1777854429865,35.66,78315.97,0.0,0.84269,0.00029,5.53227]
[1777854434898,35.67,78315.45,0.0,0.84251,0.00029,5.5365]
[1777854439939,35.67,78312.15,0.0,0.84151,0.00029,5.55935]
[1777854445982,35.68,78312.25,0.0,0.8415,0.00029,5.55947]
[1777854451016,35.68,78316.14,0.0,0.84288,0.00029,5.52192]
[1777854456051,35.68,78314.98,0.0,0.84254,0.00029,5.52964]
[1777854460079,35.68,78325.44,0.0,0.8456,0.00029,5.45927]
[1777854462094,35.68,78326.81,0.0,0.84599,0.00029,5.45023]
[1777854467128,35.69,78328.2,0.0,0.84635,0.00029,5.44195]
[1777854472163,35.69,78328.08,0.0,0.84628,0.00029,5.4436]
[1777854473170,35.7,78334.92,0.0,0.84824,0.00029,5.39788]
[1777854478252,35.7,78352.45,0.0,0.85317,0.00028,5.28128]
[1777854479212,35.7,78352.45,0.0,0.85315,0.00028,5.2818]
[1777854481227,35.71,78359.26,0.0,0.85502,0.00028,5.23696]
[1777854484247,35.72,78369.26,0.0,0.85773,0.00027,5.17136]
[1777854489284,35.73,78369.67,0.0,0.85775,0.00027,5.17094]
[1777854494319,35.74,78375.28,0.0,0.85919,0.00027,5.13579]
[1777854497339,35.75,78380.62,0.0,0.8606,0.00027,5.10111]
[1777854500360,35.75,78387.92,0.0,0.86252,0.00027,5.05352]
[1777854505397,35.76,78383.44,0.0,0.86126,0.00027,5.0848]
[1777854510431,35.77,78381.43,0.0,0.86065,0.00027,5.09976]
[1777854511438,35.77,78375.42,0.0,0.85928,0.00027,5.12781]
[1777854516473,35.78,78377.93,0.0,0.85991,0.00027,5.1125]
[1777854518540,35.79,78393.81,0.0,0.86414,0.00027,5.00759]
[1777854519494,35.79,78393.81,0.0,0.86412,0.00027,5.00801]
[1777854524528,35.8,78393.7,0.0,0.86401,0.00027,5.01087]
[1777854529564,35.81,78393.81,0.0,0.86401,0.00027,5.01095]
[1777854532584,35.81,78406.08,0.0,0.86722,0.00026,4.93025]
[1777854533592,35.81,78413.45,0.0,0.86912,0.00026,4.88185]
[1777854534604,35.81,78416.3,0.0,0.86984,0.00026,4.86341]
[1777854535607,35.82,78422.16,0.0,0.87133,0.00026,4.82518]
[1777854537621,35.82,78423.8,0.0,0.87171,0.00025,4.81525]
[1777854542656,35.83,78419.31,0.0,0.87049,0.00026,4.84687]
[1777854547700,35.84,78417.96,0.0,0.87007,0.00026,4.8576]
[1777854548749,35.85,78409.33,0.0,0.86783,0.00026,4.91483]
[1777854550723,35.85,78409.13,0.0,0.86773,0.00026,4.91724]
[1777854555758,35.86,78409.1,0.0,0.86767,0.00026,4.91868]
[1777854557773,35.87,78398.4,0.0,0.86483,0.00026,4.99038]
[1777854558819,35.87,78386.23,0.0,0.86158,0.00027,5.0714]
[1777854559789,35.87,78386.23,0.0,0.86157,0.00027,5.07171]
[1777854564821,35.88,78385.24,0.0,0.86124,0.00027,5.07976]
[1777854569856,35.89,78383.39,0.0,0.86069,0.00027,5.09349]
[1777854574891,35.89,78383.4,0.0,0.86093,0.00027,5.08176]
[1777854579927,35.89,78379.72,0.0,0.85994,0.00027,5.10608]
[1777854583954,35.89,78374.34,0.0,0.85848,0.00027,5.14191]
[1777854585968,35.9,78373.37,0.0,0.85818,0.00027,5.14916]
[1777854591003,35.9,78371.24,0.0,0.85754,0.00027,5.16459]
[1777854596039,35.91,78364.97,0.0,0.85579,0.00028,5.20694]
[1777854598053,35.91,78361.37,0.0,0.85478,0.00028,5.23124]
[1777854599108,35.91,78353.62,0.0,0.85261,0.00028,5.28307]
[1777854601077,35.92,78353.72,0.0,0.85262,0.00028,5.28283]
[1777854602082,35.92,78343.0,0.0,0.8496,0.00028,5.3544]
[1777854603087,35.92,78337.56,0.0,0.84804,0.00029,5.39074]
[1777854605102,35.92,78338.42,0.0,0.84828,0.00029,5.3851]
[1777854608123,35.92,78344.74,0.0,0.85007,0.00028,5.34321]
[1777854613159,35.92,78343.98,0.0,0.84983,0.00028,5.34883]
[1777854616181,35.92,78335.7,0.0,0.84746,0.00029,5.40431]
[1777854617186,35.93,78331.79,0.0,0.84633,0.00029,5.43062]
[1777854619250,35.93,78326.03,0.0,0.84465,0.00029,5.46921]
[1777854622223,35.93,78325.84,0.0,0.84458,0.00029,5.47099]
[1777854628265,35.94,78324.52,0.0,0.84415,0.00029,5.48092]
[1777854632293,35.94,78331.2,0.0,0.84632,0.00029,5.42469]
[1777854634313,35.94,78323.48,0.0,0.84407,0.00029,5.47655]
[1777854639391,35.95,78330.2,0.0,0.84596,0.00029,5.43296]
[1777854641357,35.96,78333.62,0.0,0.84693,0.00029,5.41071]
[1777854642363,35.96,78343.15,0.0,0.84964,0.00028,5.34741]
[1777854647398,35.96,78339.75,0.0,0.84864,0.00028,5.37073]
[1777854652433,35.97,78338.53,0.0,0.84823,0.00029,5.38028]
[1777854653441,35.97,78333.49,0.0,0.84678,0.00029,5.41411]
[1777854658474,35.98,78339.49,0.0,0.84843,0.00028,5.37584]
[1777854661498,35.99,78332.31,0.0,0.84633,0.00029,5.42458]
[1777854666530,36.0,78337.98,0.0,0.84789,0.00029,5.38836]
[1777854671566,36.01,78340.71,0.0,0.84859,0.00028,5.37202]
[1777854676600,36.02,78337.97,0.0,0.84775,0.00029,5.3916]
[1777854681636,36.03,78339.7,0.0,0.8482,0.00028,5.38126]
[1777854685664,36.03,78345.2,0.0,0.84973,0.00028,5.34544]
[1777854690699,36.04,78343.14,0.0,0.8491,0.00028,5.36015]
[1777854695736,36.04,78348.31,0.0,0.85079,0.00028,5.31451]
[1777854696743,36.06,78352.3,0.0,0.85181,0.00028,5.29051]
[1777854699816,36.11,78357.44,0.0,0.85289,0.00028,5.26494]
[1777854701781,36.15,78363.28,0.0,0.85428,0.00028,5.23198]
[1777854702787,36.15,78370.03,0.0,0.85612,0.00027,5.18774]
[1777854703800,36.15,78372.89,0.0,0.8569,0.00027,5.16903]
[1777854704803,36.15,78381.49,0.0,0.85922,0.00027,5.11251]
[1777854705810,36.15,78386.72,0.0,0.86062,0.00027,5.07833]
[1777854710845,36.16,78383.37,0.0,0.85966,0.00027,5.10189]
[1777854715879,36.17,78387.08,0.0,0.86059,0.00027,5.07901]
[1777854720915,36.18,78387.03,0.0,0.86056,0.00027,5.07995]
[1777854725952,36.18,78392.25,0.0,0.86194,0.00027,5.04596]
[1777854726957,36.18,78401.03,0.0,0.86426,0.00026,4.98842]
[1777854727964,36.18,78410.59,0.0,0.86675,0.00026,4.92597]
[1777854728970,36.18,78411.77,0.0,0.86704,0.00026,4.91852]
[1777854732999,36.19,78416.99,0.0,0.86835,0.00026,4.88558]
[1777854738038,36.2,78416.47,0.0,0.86816,0.00026,4.89046]
[1777854740101,36.2,78403.78,0.0,0.86483,0.00026,4.97407]
[1777854741061,36.2,78403.78,0.0,0.86483,0.00026,4.97425]
[1777854746097,36.21,78404.84,0.0,0.86507,0.00026,4.96815]
[1777854750171,36.21,78399.26,0.0,0.86358,0.00026,5.00537]
[1777854756165,36.22,78399.92,0.0,0.86399,0.00026,4.98957]
[1777854757173,36.22,78408.47,0.0,0.86622,0.00026,4.93372]
[1777854758178,36.22,78413.13,0.0,0.86742,0.00026,4.90346]
[1777854760241,36.22,78416.65,0.0,0.86831,0.00026,4.881]
[1777854763214,36.23,78425.85,0.0,0.87062,0.00025,4.82216]
[1777854764222,36.23,78423.11,0.0,0.86992,0.00026,4.84013]
[1777854769258,36.23,78425.51,0.0,0.87052,0.00025,4.82494]
[1777854774292,36.23,78430.27,0.0,0.8717,0.00025,4.79456]
[1777854778319,36.24,78423.29,0.0,0.86991,0.00026,4.84049]
[1777854779325,36.24,78422.89,0.0,0.8698,0.00026,4.84315]
[1777854784365,36.24,78419.02,0.0,0.86881,0.00026,4.86852]
[1777854785370,36.24,78413.53,0.0,0.86738,0.00026,4.9046]
[1777854787386,36.24,78407.77,0.0,0.86587,0.00026,4.9426]
[1777854794439,36.26,78405.84,0.0,0.86527,0.00026,4.95752]
[1777854799474,36.26,78407.0,0.0,0.86552,0.00026,4.95128]
[1777854804509,36.27,78405.97,0.0,0.8652,0.00026,4.95947]
[1777854809544,36.28,78403.29,0.0,0.86442,0.00026,4.97884]
[1777854814578,36.29,78404.17,0.0,0.8649,0.00026,4.96136]
[1777854819614,36.29,78403.32,0.0,0.86464,0.00026,4.96774]
[1777854822635,36.3,78396.23,0.0,0.86274,0.00026,5.01486]
[1777854827671,36.31,78392.37,0.0,0.86166,0.00027,5.04163]
[1777854832705,36.32,78391.9,0.0,0.86147,0.00027,5.04626]
[1777854837740,36.33,78394.86,0.0,0.86219,0.00027,5.02848]
[1777854839754,36.33,78400.0,0.0,0.86353,0.00026,4.99533]
[1777854844789,36.33,78399.99,0.0,0.86349,0.00026,4.9964]
[1777854849823,36.34,78403.3,0.0,0.86434,0.00026,4.97545]
[1777854854859,36.35,78400.51,0.0,0.86353,0.00026,4.99548]
[1777854858888,36.36,78383.23,0.0,0.85886,0.00027,5.11011]
[1777854859894,36.36,78376.72,0.0,0.85709,0.00027,5.15305]
[1777854860952,36.36,78376.94,0.0,0.85714,0.00027,5.1518]
[1777854864929,36.37,78385.06,0.0,0.85931,0.00027,5.0991]
[1777854865936,36.37,78395.99,0.0,0.86223,0.00027,5.02757]
[1777854866943,36.37,78396.69,0.0,0.8624,0.00026,5.02335]
[1777854871023,36.37,78401.96,0.0,0.86405,0.00026,4.97704]
[1777854872986,36.37,78409.04,0.0,0.86589,0.00026,4.9311]
[1777854873992,36.37,78408.19,0.0,0.86566,0.00026,4.93686]
[1777854879027,36.38,78404.75,0.0,0.86472,0.00026,4.96032]
[1777854884063,36.39,78410.36,0.0,0.86614,0.00026,4.92483]
[1777854889098,36.39,78408.72,0.0,0.86567,0.00026,4.9367]
[1777854894133,36.4,78412.42,0.0,0.86658,0.00026,4.91378]
[1777854899168,36.41,78410.3,0.0,0.86599,0.00026,4.92862]
[1777854903198,36.41,78396.37,0.0,0.8623,0.00026,5.0202]
[1777854904204,36.41,78391.61,0.0,0.86104,0.00027,5.05136]
[1777854909238,36.42,78391.13,0.0,0.86085,0.00027,5.05599]
[1777854914273,36.43,78390.35,0.0,0.86058,0.00027,5.06262]
[1777854919308,36.44,78392.76,0.0,0.86117,0.00027,5.04804]
[1777854924344,36.44,78390.93,0.0,0.86067,0.00027,5.06034]
[1777854929380,36.45,78389.83,0.0,0.86031,0.00027,5.06919]
[1777854934413,36.46,78393.05,0.0,0.86137,0.00027,5.0376]
[1777854937434,36.47,78386.79,0.0,0.85965,0.00027,5.07958]
[1777854942471,36.48,78388.56,0.0,0.86006,0.00027,5.06964]
[1777854948511,36.49,78390.28,0.0,0.86043,0.00027,5.06052]
[1777854953546,36.5,78391.8,0.0,0.86076,0.00027,5.05241]
[1777854958580,36.51,78387.35,0.0,0.8595,0.00027,5.0832]
[1777854961662,36.52,78377.46,0.0,0.85678,0.00027,5.14903]
[1777854963617,36.52,78376.57,0.0,0.85653,0.00027,5.15507]
[1777854968651,36.53,78378.35,0.0,0.85696,0.00027,5.1448]
[1777854973686,36.54,78378.84,0.0,0.85704,0.00027,5.14272]
[1777854978725,36.55,78391.86,0.0,0.8605,0.00027,5.05904]
[1777854983756,36.56,78390.48,0.0,0.86006,0.00027,5.06971]
[1777854984763,36.56,78399.38,0.0,0.86241,0.00026,5.01221]
[1777854985770,36.56,78404.57,0.0,0.86375,0.00026,4.97895]
[1777854990805,36.58,78404.64,0.0,0.86368,0.00026,4.98078]
[1777854994840,36.58,78399.23,0.0,0.86247,0.00026,5.00507]
[1777854995844,36.59,78386.15,0.0,0.85897,0.00027,5.09042]
[1777854997857,36.59,78380.12,0.0,0.85732,0.00027,5.13018]
[1777855002893,36.6,78378.26,0.0,0.85678,0.00027,5.14333]
[1777855007928,36.6,78379.06,0.0,0.85695,0.00027,5.1392]
[1777855012963,36.62,78377.67,0.0,0.85646,0.00027,5.15109]
[1777855019004,36.63,78380.3,0.0,0.85712,0.00027,5.13521]
[1777855024041,36.63,78378.42,0.0,0.85657,0.00027,5.14845]
[1777855027064,36.64,78372.05,0.0,0.85481,0.00027,5.19047]
[1777855028069,36.64,78367.92,0.0,0.85366,0.00028,5.21773]
[1777855031090,36.65,78359.07,0.0,0.85118,0.00028,5.27632]
[1777855032098,36.65,78357.01,0.0,0.85058,0.00028,5.29021]
[1777855037132,36.66,78357.31,0.0,0.85059,0.00028,5.29009]
[1777855042224,36.67,78358.34,0.0,0.85079,0.00028,5.2854]
[1777855048209,36.69,78357.53,0.0,0.85046,0.00028,5.29309]
[1777855052297,36.7,78345.4,0.0,0.84726,0.00028,5.36137]
[1777855053245,36.7,78345.4,0.0,0.84725,0.00028,5.36168]
[1777855055260,36.71,78336.68,0.0,0.84474,0.00029,5.4191]
[1777855056267,36.71,78333.34,0.0,0.84378,0.00029,5.44109]
[1777855061302,36.71,78334.33,0.0,0.84402,0.00029,5.43549]
[1777855066337,36.72,78333.78,0.0,0.84383,0.00029,5.43998]
[1777855070364,36.72,78327.71,0.0,0.84205,0.00029,5.48026]
[1777855071372,36.72,78329.43,0.0,0.84254,0.00029,5.46917]
[1777855076406,36.73,78330.36,0.0,0.84277,0.00029,5.46386]
[1777855081442,36.73,78328.28,0.0,0.84214,0.00029,5.47811]
[1777855082509,36.73,78317.47,0.0,0.83899,0.00029,5.54869]
[1777855083456,36.73,78317.47,0.0,0.83899,0.00029,5.54875]
[1777855088491,36.74,78318.97,0.0,0.83942,0.00029,5.53921]
[1777855093526,36.74,78320.34,0.0,0.8398,0.00029,5.53057]
[1777855098562,36.74,78327.31,0.0,0.84181,0.00029,5.48549]
[1777855099568,36.74,78337.48,0.0,0.84473,0.00029,5.41935]
[1777855100574,36.74,78338.69,0.0,0.84507,0.00029,5.41168]
[1777855104603,36.75,78328.62,0.0,0.84214,0.00029,5.47815]
[1777855105610,36.75,78326.85,0.0,0.84162,0.00029,5.48982]
[1777855110646,36.75,78326.39,0.0,0.84146,0.00029,5.49341]
[1777855111654,36.75,78324.3,0.0,0.84112,0.00029,5.49477]
[1777855116687,36.76,78324.17,0.0,0.84106,0.00029,5.49616]
[1777855121723,36.76,78322.85,0.0,0.84069,0.00029,5.50457]
[1777855127764,36.76,78321.52,0.0,0.84029,0.00029,5.51351]
[1777855132861,36.76,78322.11,0.0,0.84044,0.00029,5.51013]
[1777855138866,36.77,78323.44,0.0,0.8408,0.00029,5.50196]
[1777855145915,36.77,78323.12,0.0,0.84068,0.00029,5.50465]
[1777855150948,36.77,78320.53,0.0,0.83991,0.00029,5.5219]
[1777855155984,36.77,78320.74,0.0,0.83996,0.00029,5.52081]
[1777855162025,36.78,78325.03,0.0,0.84119,0.00029,5.49335]
[1777855167061,36.78,78333.72,0.0,0.84367,0.00029,5.43736]
[1777855169075,36.78,78340.78,0.0,0.84567,0.00028,5.39184]
[1777855174110,36.79,78340.17,0.0,0.84572,0.00028,5.38463]
[1777855179145,36.8,78340.55,0.0,0.84577,0.00028,5.3834]
[1777855184179,36.81,78337.02,0.0,0.84471,0.00029,5.40757]
[1777855189216,36.82,78333.44,0.0,0.84364,0.00029,5.43193]
[1777855190222,36.82,78319.29,0.0,0.83953,0.00029,5.52413]
[1777855191230,36.82,78317.79,0.0,0.83909,0.00029,5.53396]
[1777855193244,36.82,78310.98,0.0,0.83708,0.0003,5.57834]
[1777855194253,36.82,78309.11,0.0,0.83653,0.0003,5.59049]
[1777855199285,36.82,78312.19,0.0,0.83744,0.00029,5.57041]
[1777855204321,36.82,78314.5,0.0,0.83812,0.00029,5.55538]
[1777855207342,36.82,78319.9,0.0,0.8397,0.00029,5.52028]
[1777855209356,36.82,78323.85,0.0,0.84085,0.00029,5.49471]
[1777855214391,36.82,78321.25,0.0,0.84008,0.00029,5.51188]
[1777855216406,36.82,78330.39,0.0,0.84272,0.00029,5.45259]
[1777855217418,36.82,78334.01,0.0,0.84376,0.00029,5.42919]
[1777855219429,36.82,78338.57,0.0,0.84505,0.00029,5.39991]
[1777855220432,36.83,78344.98,0.0,0.84686,0.00028,5.35846]
[1777855221442,36.83,78350.75,0.0,0.84848,0.00028,5.32124]
[1777855223494,36.83,78352.01,0.0,0.8488,0.00028,5.31371]
[1777855228492,36.84,78345.94,0.0,0.84704,0.00028,5.35432]
[1777855229495,36.84,78346.58,0.0,0.84721,0.00028,5.35043]
[1777855234534,36.85,78346.41,0.0,0.8474,0.00028,5.34]
[1777855238559,36.85,78352.95,0.0,0.8492,0.00028,5.29851]
[1777855239566,36.86,78353.5,0.0,0.84934,0.00028,5.29524]
[1777855244602,36.87,78351.87,0.0,0.84882,0.00028,5.30728]
[1777855249638,36.87,78351.47,0.0,0.84866,0.00028,5.31102]
[1777855252660,36.88,78357.93,0.0,0.85043,0.00028,5.26998]
[1777855257692,36.88,78354.06,0.0,0.84931,0.00028,5.29592]
[1777855262730,36.89,78353.49,0.0,0.84914,0.00028,5.29991]
[1777855267762,36.89,78350.14,0.0,0.84815,0.00028,5.3227]
[1777855272798,36.9,78350.96,0.0,0.84833,0.00028,5.3186]
[1777855277833,36.91,78349.24,0.0,0.8478,0.00028,5.33093]
[1777855282867,36.92,78346.31,0.0,0.84692,0.00028,5.35102]
[1777855288909,36.92,78345.45,0.0,0.84663,0.00028,5.35782]
[1777855293983,36.93,78344.2,0.0,0.84649,0.00028,5.35473]
[1777855299986,36.94,78342.6,0.0,0.846,0.00028,5.36611]
[1777855305022,36.95,78342.6,0.0,0.84594,0.00028,5.36731]
[1777855310058,36.95,78343.09,0.0,0.84604,0.00028,5.36514]
[1777855315093,36.96,78342.58,0.0,0.84585,0.00028,5.36951]
[1777855320127,36.97,78343.63,0.0,0.8461,0.00028,5.36383]
[1777855325166,36.98,78346.08,0.0,0.84674,0.00028,5.34913]
[1777855328183,36.98,78354.67,0.0,0.84912,0.00028,5.29445]
[1777855329191,36.99,78360.21,0.0,0.85065,0.00028,5.25901]
[1777855333219,36.99,78353.77,0.0,0.84879,0.00028,5.30211]
[1777855338255,37.0,78352.69,0.0,0.84844,0.00028,5.31015]
[1777855342281,37.0,78347.2,0.0,0.84688,0.00028,5.34604]
[1777855347317,37.01,78351.23,0.0,0.84796,0.00028,5.32123]
[1777855351345,37.02,78356.47,0.0,0.84965,0.00028,5.27609]
[1777855356380,37.03,78355.96,0.0,0.84944,0.00028,5.28092]
[1777855363429,37.04,78355.84,0.0,0.84938,0.00028,5.28243]
[1777855368464,37.04,78359.82,0.0,0.85047,0.00028,5.25712]
[1777855373499,37.04,78358.94,0.0,0.8502,0.00028,5.26332]
[1777855378533,37.04,78358.94,0.0,0.85018,0.00028,5.26382]
[1777855383570,37.05,78358.42,0.0,0.84998,0.00028,5.26859]
[1777855388605,37.06,78361.25,0.0,0.85074,0.00028,5.25081]
[1777855393641,37.06,78364.16,0.0,0.85152,0.00028,5.23263]
[1777855398674,37.06,78366.97,0.0,0.85229,0.00028,5.21479]
[1777855403710,37.06,78368.45,0.0,0.85271,0.00028,5.20501]
[1777855408746,37.06,78371.48,0.0,0.85354,0.00027,5.1853]
[1777855413779,37.06,78371.0,0.0,0.85369,0.00027,5.17584]
[1777855418816,37.06,78370.49,0.0,0.85356,0.00027,5.17904]
[1777855423849,37.06,78365.39,0.0,0.85215,0.00028,5.21187]
[1777855424902,37.06,78365.93,0.0,0.85231,0.00028,5.20832]
[1777855430900,37.06,78368.7,0.0,0.85308,0.00027,5.19013]
[1777855435935,37.05,78368.93,0.0,0.85316,0.00027,5.1884]
[1777855440970,37.05,78369.89,0.0,0.85343,0.00027,5.18193]
[1777855443991,37.05,78357.93,0.0,0.85013,0.00028,5.25891]
[1777855445044,37.05,78359.35,0.0,0.85052,0.00028,5.24981]
[1777855451041,37.06,78359.67,0.0,0.85057,0.00028,5.24867]
[1777855456075,37.06,78359.67,0.0,0.85056,0.00028,5.2491]
[1777855459097,37.06,78366.98,0.0,0.85257,0.00028,5.20222]
[1777855460103,37.06,78368.21,0.0,0.8529,0.00028,5.19445]
[1777855465184,37.07,78371.6,0.0,0.85379,0.00027,5.17347]
[1777855468161,37.07,78379.78,0.0,0.85602,0.00027,5.12086]
[1777855471180,37.07,78377.88,0.0,0.85577,0.00027,5.12082]
[1777855476215,37.07,78378.28,0.0,0.85587,0.00027,5.11855]
[1777855481250,37.07,78378.58,0.0,0.85593,0.00027,5.11692]
[1777855488313,37.08,78381.65,0.0,0.85674,0.00027,5.09785]
[1777855492341,37.08,78385.45,0.0,0.85774,0.00027,5.07395]
[1777855497377,37.09,78377.46,0.0,0.85555,0.00027,5.1261]
[1777855501404,37.09,78391.94,0.0,0.85943,0.00027,5.03338]
[1777855502413,37.09,78391.94,0.0,0.85942,0.00027,5.03362]
[1777855507446,37.1,78388.32,0.0,0.85841,0.00027,5.05796]
[1777855510467,37.1,78397.36,0.0,0.86079,0.00026,5.00071]
[1777855515534,37.11,78395.12,0.0,0.86013,0.00027,5.01668]
[1777855517516,37.12,78391.73,0.0,0.8592,0.00027,5.03895]
[1777855520543,37.12,78396.92,0.0,0.86055,0.00027,5.00642]
[1777855523557,37.13,78399.57,0.0,0.86122,0.00026,4.99037]
[1777855528593,37.14,78398.83,0.0,0.86096,0.00026,4.99662]
[1777855533628,37.15,78403.87,0.0,0.86249,0.00026,4.9536]
[1777855537656,37.16,78410.91,0.0,0.86427,0.00026,4.91011]
[1777855539670,37.16,78417.88,0.0,0.86607,0.00026,4.86573]
[1777855540677,37.16,78424.84,0.0,0.86786,0.00026,4.82135]
[1777855541688,37.16,78426.43,0.0,0.86827,0.00025,4.81125]
[1777855546719,37.16,78426.58,0.0,0.86829,0.00025,4.81068]
[1777855549740,37.17,78420.51,0.0,0.8667,0.00026,4.85014]
[1777855554775,37.17,78422.98,0.0,0.8673,0.00026,4.83527]
[1777855558806,37.17,78429.46,0.0,0.86894,0.00025,4.79454]
[1777855563840,37.18,78430.44,0.0,0.86914,0.00025,4.78946]
[1777855568873,37.19,78430.63,0.0,0.86915,0.00025,4.78912]
[1777855573908,37.19,78432.4,0.0,0.86959,0.00025,4.7782]
[1777855578944,37.19,78433.37,0.0,0.86983,0.00025,4.77214]
[1777855583978,37.19,78439.6,0.0,0.87139,0.00025,4.73278]
[1777855588011,37.19,78445.16,0.0,0.87277,0.00025,4.69792]
[1777855589018,37.19,78454.71,0.0,0.87512,0.00025,4.63772]
[1777855590026,37.19,78457.48,0.0,0.87579,0.00024,4.62045]
[1777855594053,37.2,78459.9,0.0,0.87661,0.00024,4.59384]
[1777855596110,37.2,78465.72,0.0,0.878,0.00024,4.5578]
[1777855597074,37.21,78465.72,0.0,0.87799,0.00024,4.55814]
[1777855602120,37.21,78461.57,0.0,0.87693,0.00024,4.58571]
[1777855604132,37.22,78451.38,0.0,0.87441,0.00025,4.65042]
[1777855605138,37.22,78443.06,0.0,0.87234,0.00025,4.70316]
[1777855606181,37.22,78434.99,0.0,0.87032,0.00025,4.75437]
[1777855608159,37.22,78432.23,0.0,0.86962,0.00025,4.772]
[1777855610176,37.22,78429.32,0.0,0.86888,0.00025,4.79045]
[1777855612187,37.22,78421.53,0.0,0.86688,0.00026,4.84015]
[1777855616251,37.23,78425.99,0.0,0.868,0.00026,4.81246]
[1777855618228,37.23,78425.87,0.0,0.86795,0.00026,4.81362]
[1777855623263,37.24,78425.52,0.0,0.86782,0.00026,4.81696]
[1777855628299,37.24,78419.9,0.0,0.86635,0.00026,4.85347]
[1777855631324,37.24,78410.83,0.0,0.86399,0.00026,4.9115]
[1777855636396,37.25,78409.34,0.0,0.86353,0.00026,4.92258]
[1777855642397,37.26,78409.9,0.0,0.86361,0.00026,4.92086]
[1777855645418,37.27,78402.9,0.0,0.86174,0.00026,4.9663]
[1777855650455,37.28,78400.15,0.0,0.86096,0.00026,4.98512]
[1777855655490,37.29,78401.45,0.0,0.86153,0.00026,4.9657]
[1777855660525,37.3,78403.25,0.0,0.86194,0.00026,4.95565]
[1777855663547,37.3,78396.09,0.0,0.86001,0.00027,5.00218]
[1777855668586,37.31,78392.53,0.0,0.85902,0.00027,5.02608]
[1777855673616,37.32,78395.51,0.0,0.85976,0.00027,5.00832]
[1777855678651,37.33,78398.91,0.0,0.8606,0.00026,4.98803]
[1777855683687,37.33,78396.94,0.0,0.86002,0.00027,5.00207]
[1777855688721,37.34,78395.54,0.0,0.85959,0.00027,5.01242]
[1777855693756,37.35,78394.47,0.0,0.85925,0.00027,5.02065]
[1777855698791,37.36,78395.97,0.0,0.85959,0.00027,5.0125]
[1777855703830,37.37,78397.34,0.0,0.85989,0.00027,5.00521]
[1777855705843,37.38,78402.44,0.0,0.86121,0.00026,4.97335]
[1777855706888,37.38,78412.29,0.0,0.86378,0.00026,4.91107]
[1777855707857,37.38,78412.43,0.0,0.8638,0.00026,4.91061]
[1777855708865,37.38,78417.58,0.0,0.86512,0.00026,4.87808]
[1777855710878,37.38,78420.72,0.0,0.86594,0.00026,4.85811]
[1777855715914,37.38,78424.83,0.0,0.86727,0.00026,4.81959]
[1777855718933,37.38,78432.33,0.0,0.86917,0.00025,4.77225]
[1777855720948,37.38,78438.05,0.0,0.8706,0.00025,4.73632]
[1777855721956,37.38,78444.67,0.0,0.87225,0.00025,4.69471]
[1777855722962,37.38,78456.08,0.0,0.87506,0.00025,4.62317]
[1777855723968,37.39,78460.24,0.0,0.87607,0.00024,4.59736]
[1777855729005,37.4,78462.38,0.0,0.87653,0.00024,4.58553]
[1777855734039,37.41,78464.58,0.0,0.877,0.00024,4.57341]
[1777855739074,37.42,78467.84,0.0,0.87772,0.00024,4.55483]
[1777855744109,37.43,78466.95,0.0,0.87744,0.00024,4.56205]
[1777855749144,37.44,78465.27,0.0,0.87697,0.00024,4.57418]
[1777855754180,37.45,78466.67,0.0,0.87725,0.00024,4.567]
[1777855759214,37.46,78468.44,0.0,0.87762,0.00024,4.55757]
[1777855764251,37.47,78464.79,0.0,0.87667,0.00024,4.58196]
[1777855769285,37.48,78468.36,0.0,0.87748,0.00024,4.56122]
[1777855774319,37.49,78469.45,0.0,0.87795,0.00024,4.54371]
[1777855779354,37.5,78470.43,0.0,0.87812,0.00024,4.5393]
[1777855784389,37.51,78470.42,0.0,0.87805,0.00024,4.541]
[1777855789428,37.51,78470.7,0.0,0.87808,0.00024,4.5403]
[1777855793455,37.52,78460.93,0.0,0.8757,0.00024,4.60164]
[1777855794462,37.52,78458.32,0.0,0.87505,0.00024,4.61819]
[1777855796476,37.52,78453.84,0.0,0.87394,0.00025,4.64661]
[1777855797524,37.52,78458.85,0.0,0.87516,0.00024,4.61544]
[1777855803526,37.53,78455.29,0.0,0.87424,0.00025,4.63891]
[1777855805539,37.53,78446.38,0.0,0.87203,0.00025,4.69511]
[1777855806547,37.53,78442.66,0.0,0.8711,0.00025,4.71856]
[1777855811585,37.53,78442.74,0.0,0.8711,0.00025,4.71846]
[1777855814602,37.54,78447.83,0.0,0.87236,0.00025,4.6868]
[1777855819637,37.54,78448.49,0.0,0.8725,0.00025,4.6832]
[1777855824672,37.54,78447.33,0.0,0.87219,0.00025,4.69098]
[1777855829707,37.55,78449.91,0.0,0.87281,0.00025,4.67536]
[1777855834742,37.55,78450.24,0.0,0.87314,0.00025,4.66149]
[1777855836756,37.55,78444.99,0.0,0.87183,0.00025,4.69459]
[1777855841790,37.55,78447.4,0.0,0.87241,0.00025,4.68]
[1777855844817,37.56,78453.33,0.0,0.87386,0.00025,4.6433]
[1777855849849,37.56,78451.79,0.0,0.87345,0.00025,4.65372]
[1777855854884,37.57,78450.88,0.0,0.8732,0.00025,4.6601]
[1777855859919,37.57,78450.89,0.0,0.87317,0.00025,4.66077]
[1777855864954,37.57,78448.61,0.0,0.87258,0.00025,4.67579]
[1777855868982,37.58,78443.1,0.0,0.87119,0.00025,4.71083]
[1777855874018,37.58,78442.25,0.0,0.87096,0.00025,4.71656]
[1777855879052,37.58,78440.4,0.0,0.87048,0.00025,4.7285]
[1777855884087,37.58,78439.18,0.0,0.87017,0.00025,4.73638]
[1777855889123,37.59,78435.63,0.0,0.86927,0.00025,4.75887]
[1777855891140,37.59,78425.96,0.0,0.86709,0.00026,4.80718]
[1777855892144,37.58,78418.8,0.0,0.86526,0.00026,4.85223]
[1777855893151,37.58,78413.59,0.0,0.86392,0.00026,4.88499]
[1777855898231,37.58,78409.03,0.0,0.86276,0.00026,4.91292]
[1777855904230,37.57,78405.84,0.0,0.86198,0.00026,4.93174]
[1777855909262,37.56,78407.18,0.0,0.86239,0.00026,4.92203]
[1777855914298,37.56,78408.3,0.0,0.86271,0.00026,4.91426]
[1777855919332,37.56,78408.36,0.0,0.86272,0.00026,4.91399]
[1777855922356,37.56,78400.35,0.0,0.86061,0.00026,4.96477]
[1777855923364,37.56,78398.44,0.0,0.86012,0.00026,4.97656]
[1777855928441,37.56,78391.21,0.0,0.85818,0.00027,5.02293]
[1777855931418,37.56,78396.47,0.0,0.85956,0.00027,4.98997]
[1777855936453,37.57,78394.54,0.0,0.85901,0.00027,5.00301]
[1777855941488,37.57,78393.53,0.0,0.85871,0.00027,5.0102]
[1777855946525,37.58,78392.37,0.0,0.85837,0.00027,5.01834]
[1777855951558,37.58,78393.74,0.0,0.85898,0.00027,4.99794]
[1777855956592,37.59,78393.76,0.0,0.85894,0.00027,4.99874]
[1777855961628,37.6,78393.18,0.0,0.85875,0.00027,5.00336]
[1777855966662,37.6,78390.03,0.0,0.85789,0.00027,5.02369]
[1777855971697,37.6,78389.62,0.0,0.85775,0.00027,5.02711]
[1777855976732,37.61,78391.58,0.0,0.85824,0.00027,5.01554]
[1777855981777,37.61,78385.61,0.0,0.8566,0.00027,5.05428]
[1777855982777,37.62,78383.04,0.0,0.8559,0.00027,5.07083]
[1777855987811,37.63,78382.27,0.0,0.85563,0.00027,5.07717]
[1777855992845,37.63,78383.31,0.0,0.85588,0.00027,5.07117]
[1777855997880,37.63,78383.43,0.0,0.85589,0.00027,5.07106]
[1777856002916,37.64,78385.42,0.0,0.8564,0.00027,5.05911]
[1777856007952,37.64,78388.08,0.0,0.85708,0.00027,5.04312]
[1777856012985,37.65,78389.14,0.0,0.85761,0.00027,5.02445]
[1777856018023,37.66,78394.45,0.0,0.85899,0.00027,4.99196]
[1777856023058,37.66,78395.73,0.0,0.8593,0.00027,4.98443]
[1777856028093,37.66,78395.25,0.0,0.85917,0.00027,4.98747]
[1777856033127,37.66,78395.37,0.0,0.85921,0.00027,4.98673]
[1777856038165,37.66,78400.68,0.0,0.86061,0.00026,4.95323]
[1777856039212,37.66,78407.46,0.0,0.86239,0.00026,4.91046]
[1777856041189,37.66,78408.22,0.0,0.86259,0.00026,4.90559]
[1777856044207,37.66,78402.49,0.0,0.86111,0.00026,4.94126]
[1777856049282,37.65,78404.88,0.0,0.86178,0.00026,4.92515]
[1777856055285,37.64,78408.98,0.0,0.8629,0.00026,4.89813]
[1777856060319,37.64,78411.1,0.0,0.86349,0.00026,4.88386]
[1777856065354,37.63,78411.49,0.0,0.86363,0.00026,4.8805]
[1777856070389,37.62,78411.71,0.0,0.86372,0.00026,4.87815]
[1777856075424,37.62,78413.52,0.0,0.86451,0.00026,4.85329]
[1777856080459,37.61,78415.29,0.0,0.865,0.00026,4.84129]
[1777856085494,37.61,78417.28,0.0,0.86555,0.00026,4.82796]
[1777856090529,37.6,78420.04,0.0,0.86629,0.00026,4.80984]
[1777856095566,37.6,78420.69,0.0,0.86648,0.00026,4.80507]
[1777856099632,37.6,78430.17,0.0,0.86892,0.00025,4.74495]
[1777856103621,37.6,78423.01,0.0,0.86711,0.00026,4.78976]
[1777856107651,37.59,78422.71,0.0,0.86705,0.00026,4.79118]
[1777856109702,37.59,78432.02,0.0,0.86943,0.00025,4.73239]
[1777856110673,37.59,78431.84,0.0,0.86939,0.00025,4.73346]
[1777856115707,37.59,78432.34,0.0,0.86952,0.00025,4.73021]
[1777856120743,37.59,78431.0,0.0,0.86918,0.00025,4.73853]
[1777856125777,37.59,78431.15,0.0,0.86923,0.00025,4.7372]
[1777856130814,37.59,78435.33,0.0,0.87029,0.00025,4.71094]
[1777856137862,37.59,78435.43,0.0,0.87059,0.00025,4.69794]
[1777856139913,37.59,78443.27,0.0,0.87255,0.00025,4.64885]
[1777856141890,37.59,78448.19,0.0,0.87377,0.00025,4.61818]
[1777856146929,37.59,78445.56,0.0,0.87309,0.00025,4.6353]
[1777856151961,37.6,78449.03,0.0,0.87393,0.00025,4.61416]
[1777856156995,37.6,78451.2,0.0,0.87443,0.00025,4.60139]
[1777856162034,37.61,78452.91,0.0,0.87482,0.00025,4.59151]
[1777856166063,37.61,78459.09,0.0,0.8763,0.00024,4.55386]
[1777856171098,37.62,78463.27,0.0,0.87727,0.00024,4.52917]
[1777856176133,37.63,78466.27,0.0,0.87794,0.00024,4.512]
[1777856181168,37.64,78466.64,0.0,0.87798,0.00024,4.5109]
[1777856186203,37.64,78470.39,0.0,0.87887,0.00024,4.48798]
[1777856187210,37.64,78479.37,0.0,0.88101,0.00024,4.43252]
[1777856190263,37.64,78487.08,0.0,0.88281,0.00023,4.38536]
[1777856195267,37.64,78486.24,0.0,0.88288,0.00023,4.37824]
[1777856198287,37.64,78495.08,0.0,0.88495,0.00023,4.32372]
[1777856199293,37.64,78497.27,0.0,0.88545,0.00023,4.3103]
[1777856201308,37.64,78503.03,0.0,0.88678,0.00023,4.27509]
[1777856202315,37.64,78503.13,0.0,0.8868,0.00023,4.27456]
[1777856206347,37.64,78508.39,0.0,0.88798,0.00023,4.24273]
[1777856208358,37.65,78511.24,0.0,0.88862,0.00023,4.22561]
[1777856210404,37.65,78523.34,0.0,0.89132,0.00022,4.15243]
[1777856211379,37.65,78523.34,0.0,0.89131,0.00022,4.1527]
[1777856214401,37.65,78511.36,0.0,0.8886,0.00023,4.22612]
[1777856215408,37.65,78510.42,0.0,0.88839,0.00023,4.23198]
[1777856219436,37.66,78504.99,0.0,0.88713,0.00023,4.26554]
[1777856224472,37.66,78503.27,0.0,0.88672,0.00023,4.2765]
[1777856227493,37.66,78503.03,0.0,0.88666,0.00023,4.27817]
[1777856232528,37.66,78502.73,0.0,0.88658,0.00023,4.28031]
[1777856236556,37.66,78499.36,0.0,0.8858,0.00023,4.30104]
[1777856241590,37.66,78498.71,0.0,0.88565,0.00023,4.30509]
[1777856246626,37.66,78498.72,0.0,0.88565,0.00023,4.30508]
[1777856251663,37.66,78497.08,0.0,0.88555,0.00023,4.3027]
[1777856256695,37.66,78497.42,0.0,0.88562,0.00023,4.30066]
[1777856259719,37.66,78514.46,0.0,0.88951,0.00023,4.19678]
[1777856260757,37.67,78513.86,0.0,0.88936,0.00023,4.20058]
[1777856265759,37.67,78519.4,0.0,0.89057,0.00022,4.16787]
[1777856268781,37.67,78525.96,0.0,0.89201,0.00022,4.12883]
[1777856269788,37.68,78528.64,0.0,0.89259,0.00022,4.11293]
[1777856273815,37.68,78522.57,0.0,0.8912,0.00022,4.15079]
[1777856278850,37.69,78521.83,0.0,0.89099,0.00022,4.15659]
[1777856283897,37.7,78526.32,0.0,0.89194,0.00022,4.13081]
[1777856289938,37.71,78527.52,0.0,0.89214,0.00022,4.12541]
[1777856292960,37.72,78532.83,0.0,0.89327,0.00022,4.09439]
[1777856294973,37.72,78542.21,0.0,0.89529,0.00022,4.03883]
[1777856295980,37.72,78545.97,0.0,0.89608,0.00021,4.01678]
[1777856297994,37.73,78540.79,0.0,0.89493,0.00022,4.0487]
[1777856303031,37.74,78540.35,0.0,0.89476,0.00022,4.05342]
[1777856308066,37.75,78543.56,0.0,0.89538,0.00022,4.03632]
[1777856311108,37.76,78538.89,0.0,0.89459,0.00022,4.05329]
[1777856316123,37.78,78538.67,0.0,0.89445,0.00022,4.05703]
[1777856321157,37.79,78540.08,0.0,0.89469,0.00022,4.05062]
[1777856326192,37.8,78543.42,0.0,0.89533,0.00022,4.0328]
[1777856331248,37.81,78543.17,0.0,0.8952,0.00022,4.03646]
[1777856337270,37.83,78542.42,0.0,0.89495,0.00022,4.04346]
[1777856342304,37.84,78543.65,0.0,0.89514,0.00022,4.03826]
[1777856348345,37.86,78542.4,0.0,0.89478,0.00022,4.04821]
[1777856349353,37.86,78535.12,0.0,0.89318,0.00022,4.09212]
[1777856354388,37.87,78533.82,0.0,0.89284,0.00022,4.10155]
[1777856359423,37.88,78529.25,0.0,0.89177,0.00022,4.13057]
[1777856364458,37.89,78531.31,0.0,0.89218,0.00022,4.11963]
[1777856369493,37.9,78534.35,0.0,0.89279,0.00022,4.10298]
[1777856373523,37.91,78541.95,0.0,0.89466,0.00022,4.04657]
[1777856375537,37.91,78536.68,0.0,0.89349,0.00022,4.07883]
[1777856380573,37.92,78534.2,0.0,0.89288,0.00022,4.09541]
[1777856385608,37.93,78535.29,0.0,0.89306,0.00022,4.09054]
[1777856389636,37.94,78530.12,0.0,0.89188,0.00022,4.12282]
[1777856394671,37.95,78534.41,0.0,0.89277,0.00022,4.09867]
[1777856399705,37.96,78534.58,0.0,0.89274,0.00022,4.09929]
[1777856404741,37.97,78535.37,0.0,0.89285,0.00022,4.0963]
[1777856407762,37.97,78541.7,0.0,0.89419,0.00022,4.05954]
[1777856412798,37.99,78542.13,0.0,0.89422,0.00022,4.0589]
[1777856417833,38.0,78543.88,0.0,0.89453,0.00022,4.05045]
[1777856422877,38.01,78544.18,0.0,0.89452,0.00022,4.05067]
[1777856427912,38.02,78541.12,0.0,0.89379,0.00022,4.07081]
[1777856432947,38.03,78543.59,0.0,0.89453,0.00022,4.04559]
[1777856433953,38.04,78549.15,0.0,0.89571,0.00021,4.01296]
[1777856435972,38.04,78560.67,0.0,0.89814,0.00021,3.94542]
[1777856436980,38.04,78568.84,0.0,0.89984,0.00021,3.89757]
[1777856437987,38.04,78567.79,0.0,0.89962,0.00021,3.90399]
[1777856438994,38.04,78562.52,0.0,0.8985,0.00021,3.93521]
[1777856441008,38.04,78555.71,0.0,0.89706,0.00021,3.97547]
[1777856442028,38.05,78548.57,0.0,0.89552,0.00021,4.01823]
[1777856444029,38.05,78545.1,0.0,0.89474,0.00022,4.03971]
[1777856445036,38.05,78538.4,0.0,0.89327,0.00022,4.07999]
[1777856446046,38.06,78540.02,0.0,0.89361,0.00022,4.07067]
[1777856451079,38.07,78539.56,0.0,0.89345,0.00022,4.07513]
[1777856454099,38.07,78525.38,0.0,0.8903,0.00022,4.16092]
[1777856455106,38.07,78509.83,0.0,0.88679,0.00023,4.25479]
[1777856456113,38.07,78512.57,0.0,0.88741,0.00023,4.23832]
[1777856461148,38.08,78501.69,0.0,0.88491,0.00023,4.3046]
[1777856462171,38.08,78498.9,0.0,0.88427,0.00023,4.32154]
[1777856464170,38.08,78489.59,0.0,0.8821,0.00023,4.37814]
[1777856465178,38.08,78487.25,0.0,0.88156,0.00023,4.39231]
[1777856470211,38.07,78487.2,0.0,0.88157,0.00023,4.39204]
[1777856472243,38.07,78480.71,0.0,0.88004,0.00024,4.43145]
[1777856477261,38.07,78475.71,0.0,0.87889,0.00024,4.46123]
[1777856479274,38.06,78472.03,0.0,0.87802,0.00024,4.48337]
[1777856484310,38.06,78475.17,0.0,0.87882,0.00024,4.46296]
[1777856489345,38.05,78474.82,0.0,0.87878,0.00024,4.46386]
[1777856494379,38.04,78479.21,0.0,0.88014,0.00024,4.4236]
[1777856499415,38.04,78480.72,0.0,0.88052,0.00024,4.41367]
[1777856504450,38.03,78476.72,0.0,0.8796,0.00024,4.43738]
[1777856509485,38.03,78479.27,0.0,0.88024,0.00024,4.42104]
[1777856514520,38.03,78479.37,0.0,0.88029,0.00024,4.41973]
[1777856517544,38.02,78471.25,0.0,0.87837,0.00024,4.46903]
[1777856518550,38.02,78454.44,0.0,0.87429,0.00025,4.57251]
[1777856519557,38.02,78447.81,0.0,0.87266,0.00025,4.6134]
[1777856521574,38.02,78439.92,0.0,0.87069,0.00025,4.66223]
[1777856522593,38.02,78430.72,0.0,0.86837,0.00025,4.71941]
[1777856527613,38.02,78432.64,0.0,0.86886,0.00025,4.70749]
[1777856530633,38.02,78440.27,0.0,0.87077,0.00025,4.6603]
[1777856535672,38.02,78437.05,0.0,0.86995,0.00025,4.68064]
[1777856537689,38.02,78444.08,0.0,0.87172,0.00025,4.63667]
[1777856538696,38.02,78446.66,0.0,0.87237,0.00025,4.62056]
[1777856541717,38.02,78453.42,0.0,0.87405,0.00025,4.57847]
[1777856546751,38.02,78455.54,0.0,0.87458,0.00025,4.56512]
[1777856549772,38.02,78449.55,0.0,0.87311,0.00025,4.60202]
[1777856550779,38.02,78440.02,0.0,0.87074,0.00025,4.66096]
[1777856551787,38.02,78436.48,0.0,0.87014,0.00025,4.67013]
[1777856556825,38.01,78436.42,0.0,0.87017,0.00025,4.66955]
[1777856561863,38.01,78434.3,0.0,0.86965,0.00025,4.68222]
[1777856566898,38.01,78429.98,0.0,0.86855,0.00025,4.70929]
[1777856568912,38.01,78436.09,0.0,0.87009,0.00025,4.67135]
[1777856573947,38.01,78437.07,0.0,0.87033,0.00025,4.66555]
[1777856578982,38.01,78439.6,0.0,0.87095,0.00025,4.65029]
[1777856580996,38.01,78431.02,0.0,0.86878,0.00025,4.70373]
[1777856585030,38.01,78420.34,0.0,0.86605,0.00026,4.7703]
[1777856586032,38.01,78416.2,0.0,0.86498,0.00026,4.79605]
[1777856588048,38.01,78410.5,0.0,0.86351,0.00026,4.83139]
[1777856590061,38.01,78404.52,0.0,0.86196,0.00026,4.86842]
[1777856593088,38.01,78410.38,0.0,0.86352,0.00026,4.83117]
[1777856598118,38.0,78409.88,0.0,0.86342,0.00026,4.83346]
[1777856603161,38.0,78412.07,0.0,0.86402,0.00026,4.81906]
[1777856608187,37.99,78410.49,0.0,0.86365,0.00026,4.82815]
[1777856613229,37.99,78415.12,0.0,0.86517,0.00026,4.78574]
[1777856618258,37.98,78415.18,0.0,0.86521,0.00026,4.78474]
[1777856619266,37.98,78423.62,0.0,0.86738,0.00026,4.73197]
[1777856620275,37.98,78429.68,0.0,0.86894,0.00025,4.69394]
[1777856621280,37.98,78430.31,0.0,0.86911,0.00025,4.68977]
[1777856623301,37.97,78439.09,0.0,0.87134,0.00025,4.63477]
[1777856625307,37.97,78433.27,0.0,0.86989,0.00025,4.67057]
[1777856628328,37.97,78434.79,0.0,0.8703,0.00025,4.66048]
[1777856633371,37.96,78435.53,0.0,0.87053,0.00025,4.65493]
[1777856638398,37.95,78435.19,0.0,0.87048,0.00025,4.6561]
[1777856643443,37.95,78437.42,0.0,0.87108,0.00025,4.64135]
[1777856648472,37.94,78439.02,0.0,0.87151,0.00025,4.63049]
[1777856653515,37.94,78444.77,0.0,0.87298,0.00025,4.59414]
[1777856658539,37.94,78445.61,0.0,0.8732,0.00025,4.5885]
[1777856663584,37.93,78455.13,0.0,0.87557,0.00025,4.52921]
[1777856666594,37.93,78457.92,0.0,0.87625,0.00024,4.51199]
[1777856668608,37.93,78450.86,0.0,0.87452,0.00025,4.55559]
[1777856673655,37.93,78450.73,0.0,0.87477,0.00025,4.54363]
[1777856678678,37.93,78450.17,0.0,0.87464,0.00025,4.54688]
[1777856681705,37.93,78439.2,0.0,0.87191,0.00025,4.61513]
[1777856682707,37.93,78431.72,0.0,0.87002,0.00025,4.66167]
[1777856683726,37.93,78425.44,0.0,0.86843,0.00026,4.70077]
[1777856688749,37.93,78423.02,0.0,0.86781,0.00026,4.71572]
[1777856693796,37.93,78417.97,0.0,0.86652,0.00026,4.74705]
[1777856698820,37.93,78420.69,0.0,0.86724,0.00026,4.72967]
[1777856703870,37.93,78409.05,0.0,0.86424,0.00026,4.80203]
[1777856705874,37.92,78408.9,0.0,0.86421,0.00026,4.80269]
[1777856707884,37.92,78417.93,0.0,0.86657,0.00026,4.74595]
[1777856709898,37.92,78418.2,0.0,0.86664,0.00026,4.74409]
[1777856710906,37.92,78412.47,0.0,0.86517,0.00026,4.77982]
[1777856711912,37.92,78407.16,0.0,0.86379,0.00026,4.81292]
[1777856716947,37.91,78407.99,0.0,0.86404,0.00026,4.80688]
[1777856721982,37.91,78409.31,0.0,0.86442,0.00026,4.7978]
[1777856727017,37.9,78412.71,0.0,0.86533,0.00026,4.77574]
[1777856728026,37.9,78418.8,0.0,0.86691,0.00026,4.73754]
[1777856729039,37.9,78420.65,0.0,0.86739,0.00026,4.72591]
[1777856734080,37.9,78420.72,0.0,0.8677,0.00026,4.71258]
[1777856739103,37.9,78421.16,0.0,0.86782,0.00026,4.70966]
[1777856743132,37.9,78429.73,0.0,0.87001,0.00025,4.65613]
[1777856744152,37.9,78432.74,0.0,0.87077,0.00025,4.63744]
[1777856749174,37.89,78433.49,0.0,0.871,0.00025,4.63187]
[1777856751188,37.89,78439.31,0.0,0.87247,0.00025,4.59537]
[1777856756223,37.89,78442.18,0.0,0.87322,0.00025,4.57693]
[1777856761260,37.88,78444.04,0.0,0.8737,0.00025,4.5649]
[1777856766294,37.88,78444.18,0.0,0.87375,0.00025,4.56361]
[1777856771330,37.88,78443.22,0.0,0.87353,0.00025,4.56912]
[1777856776364,37.88,78444.02,0.0,0.87374,0.00025,4.56372]
[1777856781399,37.87,78439.31,0.0,0.87259,0.00025,4.59242]
[1777856784432,37.87,78447.18,0.0,0.87456,0.00025,4.5432]
[1777856786434,37.87,78449.77,0.0,0.87521,0.00025,4.52696]
[1777856791477,37.87,78448.61,0.0,0.87522,0.00025,4.52127]
[1777856796510,37.87,78450.91,0.0,0.87579,0.00025,4.50688]
[1777856801546,37.87,78453.62,0.0,0.87646,0.00025,4.4901]
[1777856806580,37.87,78452.89,0.0,0.87628,0.00025,4.49469]
[1777856811617,37.87,78452.53,0.0,0.87618,0.00025,4.49699]
[1777856813629,37.87,78443.68,0.0,0.874,0.00025,4.55179]
[1777856818664,37.86,78440.06,0.0,0.87311,0.00025,4.5738]
[1777856822691,37.86,78434.08,0.0,0.87162,0.00025,4.61077]
[1777856827727,37.86,78433.08,0.0,0.87138,0.00025,4.61665]
[1777856832762,37.86,78437.53,0.0,0.87253,0.00025,4.58824]
[1777856837797,37.85,78436.16,0.0,0.87222,0.00025,4.59607]
[1777856843839,37.85,78435.56,0.0,0.8721,0.00025,4.59896]
[1777856847867,37.85,78427.7,0.0,0.8701,0.00025,4.64825]
[1777856852901,37.84,78431.8,0.0,0.87146,0.00025,4.60906]
[1777856857943,37.84,78432.34,0.0,0.87163,0.00025,4.60497]
[1777856864997,37.83,78432.58,0.0,0.87172,0.00025,4.60255]
[1777856868014,37.83,78443.46,0.0,0.87446,0.00025,4.53452]
[1777856869022,37.83,78447.84,0.0,0.87555,0.00025,4.50732]
[1777856874056,37.83,78447.38,0.0,0.87544,0.00025,4.51019]
[1777856879092,37.83,78448.5,0.0,0.87572,0.00025,4.50304]
[1777856884126,37.82,78450.18,0.0,0.87619,0.00025,4.49129]
[1777856889161,37.81,78451.09,0.0,0.87646,0.00025,4.48436]
[1777856894196,37.81,78451.64,0.0,0.87664,0.00025,4.47998]
[1777856897216,37.8,78444.86,0.0,0.87498,0.00025,4.52155]
[1777856898224,37.8,78441.61,0.0,0.87417,0.00025,4.54172]
[1777856903259,37.8,78444.76,0.0,0.87498,0.00025,4.52168]
[1777856904265,37.8,78450.48,0.0,0.8764,0.00025,4.4859]
[1777856907287,37.79,78451.2,0.0,0.8766,0.00025,4.48095]
[1777856912322,37.79,78452.64,0.0,0.87729,0.00025,4.45809]
[1777856917357,37.78,78452.27,0.0,0.87724,0.00025,4.45921]
[1777856922392,37.77,78454.27,0.0,0.87778,0.00024,4.44563]
[1777856926419,37.77,78458.47,0.0,0.87883,0.00024,4.41883]
[1777856931455,37.76,78457.82,0.0,0.87871,0.00024,4.42192]
[1777856936490,37.75,78460.65,0.0,0.87943,0.00024,4.4036]
[1777856941534,37.75,78458.66,0.0,0.87898,0.00024,4.4151]
[1777856946560,37.74,78457.08,0.0,0.87863,0.00024,4.42403]
[1777856951594,37.74,78456.36,0.0,0.87849,0.00024,4.4276]
[1777856957637,37.73,78456.22,0.0,0.87849,0.00024,4.42741]
[1777856961670,37.73,78462.26,0.0,0.87999,0.00024,4.38938]
[1777856966705,37.72,78461.92,0.0,0.87993,0.00024,4.39084]
[1777856971740,37.72,78462.15,0.0,0.88029,0.00024,4.37614]
[1777856976778,37.72,78459.4,0.0,0.87965,0.00024,4.39254]
[1777856985857,37.71,78460.09,0.0,0.87987,0.00024,4.38695]
[1777856990873,37.7,78462.59,0.0,0.8805,0.00024,4.37088]
[1777856994900,37.7,78467.76,0.0,0.88176,0.00024,4.33866]
[1777856997922,37.7,78459.51,0.0,0.87978,0.00024,4.38926]
[1777857002969,37.69,78457.96,0.0,0.87943,0.00024,4.39811]
[1777857005996,37.69,78452.75,0.0,0.87818,0.00024,4.42982]
[1777857007992,37.69,78439.83,0.0,0.87499,0.00025,4.51012]
[1777857008999,37.69,78434.27,0.0,0.87359,0.00025,4.54495]
[1777857014034,37.7,78430.87,0.0,0.8727,0.00025,4.56698]
[1777857021083,37.71,78432.45,0.0,0.87306,0.00025,4.5582]
[1777857026137,37.71,78435.5,0.0,0.87379,0.00025,4.54003]
[1777857031153,37.71,78433.96,0.0,0.87366,0.00025,4.53752]
[1777857032160,37.71,78423.74,0.0,0.87108,0.00025,4.60122]
[1777857033170,37.71,78422.82,0.0,0.87084,0.00026,4.60707]
[1777857038203,37.72,78421.67,0.0,0.87053,0.00026,4.61465]
[1777857043239,37.72,78424.76,0.0,0.87133,0.00025,4.59509]
[1777857048272,37.71,78423.45,0.0,0.87102,0.00026,4.60258]
[1777857053308,37.71,78417.12,0.0,0.86944,0.00026,4.64138]
[1777857054314,37.71,78409.37,0.0,0.86743,0.00026,4.69004]
[1777857055320,37.71,78408.85,0.0,0.86729,0.00026,4.6933]
[1777857060356,37.71,78407.17,0.0,0.86686,0.00026,4.70375]
[1777857065392,37.7,78406.32,0.0,0.86665,0.00026,4.7089]
[1777857070427,37.7,78406.41,0.0,0.86668,0.00026,4.70814]
[1777857075462,37.7,78405.79,0.0,0.86652,0.00026,4.71185]
[1777857076491,37.7,78411.15,0.0,0.86792,0.00026,4.67816]
[1777857080497,37.7,78418.05,0.0,0.86973,0.00026,4.63417]
[1777857081504,37.7,78422.97,0.0,0.871,0.00026,4.6032]
[1777857083518,37.69,78428.35,0.0,0.87238,0.00025,4.56933]
[1777857085532,37.69,78422.6,0.0,0.87092,0.00026,4.60509]
[1777857086565,37.69,78423.96,0.0,0.87127,0.00025,4.59645]
[1777857091574,37.69,78420.91,0.0,0.87081,0.00026,4.60208]
[1777857096635,37.68,78422.22,0.0,0.87117,0.00026,4.59322]
[1777857100640,37.68,78414.47,0.0,0.86921,0.00026,4.64122]
[1777857102655,37.68,78411.65,0.0,0.86847,0.00026,4.65899]
[1777857107690,37.68,78414.17,0.0,0.86912,0.00026,4.64334]
[1777857112724,37.68,78414.48,0.0,0.86919,0.00026,4.6416]
[1777857116775,37.68,78421.5,0.0,0.871,0.00026,4.59756]
[1777857121791,37.68,78420.33,0.0,0.87073,0.00026,4.60406]
[1777857126846,37.67,78419.17,0.0,0.87047,0.00026,4.61051]
[1777857131864,37.67,78421.73,0.0,0.87115,0.00026,4.59368]
[1777857136916,37.66,78417.53,0.0,0.87011,0.00026,4.61922]
[1777857141934,37.66,78420.26,0.0,0.87084,0.00026,4.60127]
[1777857146988,37.65,78411.88,0.0,0.86872,0.00026,4.65305]
[1777857148986,37.65,78412.03,0.0,0.86878,0.00026,4.65152]
[1777857154017,37.64,78412.66,0.0,0.86927,0.00026,4.63372]
[1777857159054,37.64,78408.89,0.0,0.8683,0.00026,4.65726]
[1777857164088,37.64,78409.6,0.0,0.86849,0.00026,4.65283]
[1777857169125,37.64,78411.64,0.0,0.86901,0.00026,4.64008]
[1777857174160,37.64,78410.63,0.0,0.86875,0.00026,4.64648]
[1777857179195,37.64,78410.95,0.0,0.86883,0.00026,4.64453]
[1777857184231,37.64,78415.3,0.0,0.86994,0.00026,4.6175]
[1777857189266,37.64,78413.91,0.0,0.86957,0.00026,4.62645]
[1777857194301,37.65,78414.4,0.0,0.86969,0.00026,4.62364]
[1777857196315,37.65,78420.13,0.0,0.87117,0.00026,4.58763]
[1777857201349,37.64,78418.25,0.0,0.87072,0.00026,4.59865]
[1777857206384,37.64,78416.76,0.0,0.87037,0.00026,4.60718]
[1777857207407,37.63,78409.44,0.0,0.86848,0.00026,4.65296]
[1777857208400,37.63,78409.64,0.0,0.86854,0.00026,4.65147]
[1777857209406,37.63,78421.34,0.0,0.87156,0.00026,4.57786]
[1777857210414,37.63,78424.23,0.0,0.87231,0.00025,4.55965]
[1777857211421,37.63,78433.11,0.0,0.87484,0.00025,4.4913]
[1777857212429,37.63,78433.79,0.0,0.87502,0.00025,4.48703]
[1777857216458,37.63,78439.59,0.0,0.87646,0.00025,4.45093]
[1777857217466,37.63,78444.67,0.0,0.87773,0.00025,4.4191]
[1777857219480,37.63,78446.31,0.0,0.87815,0.00025,4.40853]
[1777857223506,37.62,78452.75,0.0,0.87976,0.00024,4.36787]
[1777857226528,37.62,78455.61,0.0,0.88047,0.00024,4.3498]
[1777857231563,37.62,78455.49,0.0,0.88046,0.00024,4.35002]
[1777857232570,37.61,78446.76,0.0,0.87833,0.00025,4.40403]
[1777857233577,37.61,78445.29,0.0,0.87798,0.00025,4.41298]
[1777857238612,37.61,78448.67,0.0,0.87884,0.00025,4.39107]
[1777857242641,37.6,78456.69,0.0,0.88083,0.00024,4.34076]
[1777857247721,37.6,78453.33,0.0,0.88003,0.00024,4.36104]
[1777857250699,37.6,78446.52,0.0,0.87838,0.00025,4.40288]
[1777857255733,37.59,78448.18,0.0,0.87882,0.00025,4.39167]
[1777857257767,37.59,78457.43,0.0,0.88109,0.00024,4.334]
[1777857258755,37.59,78457.43,0.0,0.88109,0.00024,4.3339]
[1777857263790,37.59,78459.45,0.0,0.8816,0.00024,4.32096]
[1777857267837,37.59,78464.88,0.0,0.88292,0.00024,4.28724]
[1777857272853,37.59,78463.7,0.0,0.88292,0.00024,4.28174]
[1777857277907,37.58,78462.59,0.0,0.88266,0.00024,4.28854]
[1777857280908,37.58,78449.67,0.0,0.87952,0.00025,4.36844]
[1777857281916,37.58,78443.54,0.0,0.87802,0.00025,4.40639]
[1777857282923,37.58,78444.47,0.0,0.87825,0.00025,4.40043]
[1777857287978,37.58,78444.47,0.0,0.87826,0.00025,4.40019]
[1777857292995,37.58,78441.78,0.0,0.87758,0.00025,4.41748]
[1777857298048,37.58,78442.86,0.0,0.87788,0.00025,4.40979]
[1777857303069,37.57,78445.2,0.0,0.8785,0.00025,4.39426]
[1777857304075,37.57,78460.39,0.0,0.88221,0.00024,4.29996]
[1777857305093,37.57,78457.44,0.0,0.8815,0.00024,4.31815]
[1777857308118,37.57,78465.61,0.0,0.88347,0.00024,4.26755]
[1777857312136,37.57,78470.56,0.0,0.88465,0.00024,4.23706]
[1777857314152,37.57,78478.25,0.0,0.88647,0.00023,4.18995]
[1777857319186,37.57,78479.19,0.0,0.88666,0.00023,4.18485]
[1777857321200,37.58,78485.2,0.0,0.88806,0.00023,4.14837]
[1777857326235,37.58,78484.06,0.0,0.88776,0.00023,4.15616]
[1777857331270,37.59,78482.6,0.0,0.88767,0.00023,4.1532]
[1777857333283,37.59,78476.05,0.0,0.88613,0.00024,4.19357]
[1777857337311,37.59,78469.1,0.0,0.88447,0.00024,4.23662]
[1777857342347,37.59,78468.99,0.0,0.88443,0.00024,4.23752]
[1777857347383,37.59,78470.04,0.0,0.88467,0.00024,4.23137]
[1777857348400,37.59,78478.35,0.0,0.88663,0.00023,4.18052]
[1777857353424,37.6,78477.92,0.0,0.8865,0.00024,4.18381]
[1777857358470,37.6,78477.92,0.0,0.88648,0.00024,4.18443]
[1777857363496,37.61,78477.38,0.0,0.88633,0.00024,4.18832]
[1777857364502,37.61,78484.51,0.0,0.88801,0.00023,4.14455]
[1777857365508,37.6,78488.96,0.0,0.88904,0.00023,4.11731]
[1777857368542,37.6,78501.48,0.0,0.89192,0.00023,4.04109]
[1777857370544,37.6,78502.06,0.0,0.89205,0.00023,4.03759]
[1777857375579,37.61,78498.36,0.0,0.8912,0.00023,4.06026]
[1777857380614,37.61,78492.85,0.0,0.88993,0.00023,4.09378]
[1777857382627,37.61,78483.04,0.0,0.88765,0.00023,4.15379]
[1777857384642,37.61,78483.13,0.0,0.88766,0.00023,4.1536]
[1777857389677,37.61,78483.1,0.0,0.88762,0.00023,4.15467]
[1777857393707,37.62,78478.58,0.0,0.88682,0.00023,4.17034]
[1777857394713,37.62,78464.84,0.0,0.88356,0.00024,4.25481]
[1777857395721,37.62,78465.13,0.0,0.88362,0.00024,4.25305]
[1777857396728,37.62,78459.29,0.0,0.88222,0.00024,4.28907]
[1777857398755,37.62,78453.8,0.0,0.88089,0.00024,4.32293]
[1777857400756,37.62,78453.97,0.0,0.88093,0.00024,4.32177]
[1777857405792,37.62,78455.53,0.0,0.88133,0.00024,4.31177]
[1777857410842,37.62,78455.66,0.0,0.88137,0.00024,4.31067]
[1777857412840,37.61,78449.83,0.0,0.87995,0.00024,4.3466]
[1777857414853,37.61,78449.78,0.0,0.87995,0.00024,4.34667]
[1777857417875,37.61,78455.78,0.0,0.88143,0.00024,4.30919]
[1777857422909,37.61,78455.36,0.0,0.88134,0.00024,4.31144]
[1777857427952,37.61,78458.08,0.0,0.88201,0.00024,4.29433]
[1777857432986,37.6,78455.7,0.0,0.88145,0.00024,4.30874]
[1777857438022,37.6,78452.87,0.0,0.88077,0.00024,4.32591]
[1777857443056,37.6,78462.31,0.0,0.88307,0.00024,4.26723]
[1777857445070,37.6,78465.27,0.0,0.88378,0.00024,4.24902]
[1777857450105,37.6,78468.65,0.0,0.88458,0.00024,4.22841]
[1777857455140,37.6,78468.35,0.0,0.88478,0.00024,4.21787]
[1777857458161,37.6,78475.78,0.0,0.88653,0.00024,4.17252]
[1777857459179,37.61,78487.19,0.0,0.88919,0.00023,4.10296]
[1777857461181,37.6,78496.55,0.0,0.89135,0.00023,4.04588]
[1777857462189,37.6,78502.16,0.0,0.89263,0.00023,4.01195]
[1777857464204,37.61,78496.21,0.0,0.89127,0.00023,4.0481]
[1777857465210,37.61,78501.78,0.0,0.89254,0.00023,4.0144]
[1777857466217,37.61,78506.97,0.0,0.8937,0.00022,3.98314]
[1777857470244,37.61,78506.7,0.0,0.89362,0.00022,3.98528]
[1777857475280,37.61,78507.94,0.0,0.89389,0.00022,3.97815]
[1777857480315,37.61,78504.72,0.0,0.89317,0.00023,3.99734]
[1777857485350,37.61,78499.93,0.0,0.89206,0.00023,4.02698]
[1777857490387,37.62,78498.74,0.0,0.89178,0.00023,4.03449]
[1777857495422,37.62,78495.06,0.0,0.89094,0.00023,4.05689]
[1777857500457,37.62,78494.25,0.0,0.89075,0.00023,4.06186]
[1777857505491,37.62,78496.9,0.0,0.89135,0.00023,4.04593]
[1777857511533,37.62,78496.42,0.0,0.89152,0.00023,4.0364]
[1777857516569,37.62,78496.71,0.0,0.89158,0.00023,4.03486]
[1777857521604,37.62,78500.92,0.0,0.89252,0.00023,4.00978]
[1777857526639,37.63,78501.09,0.0,0.89254,0.00023,4.00914]
[1777857531685,37.63,78497.6,0.0,0.89174,0.00023,4.03062]
[1777857532681,37.63,78483.27,0.0,0.88843,0.00023,4.11775]
[1777857533688,37.63,78477.13,0.0,0.887,0.00024,4.15517]
[1777857534695,37.63,78477.05,0.0,0.88699,0.00024,4.15554]
[1777857539752,37.62,78476.57,0.0,0.88689,0.00024,4.15814]
[1777857544766,37.63,78475.45,0.0,0.8866,0.00024,4.1657]
[1777857545773,37.63,78481.99,0.0,0.88813,0.00023,4.12559]
[1777857546780,37.63,78481.07,0.0,0.88792,0.00023,4.13111]
[1777857551815,37.62,78479.92,0.0,0.88767,0.00023,4.13761]
[1777857556850,37.62,78480.97,0.0,0.88794,0.00023,4.13069]
[1777857561885,37.62,78480.62,0.0,0.88788,0.00023,4.13236]
[1777857566920,37.61,78478.8,0.0,0.88747,0.00023,4.14295]
[1777857569956,37.61,78471.91,0.0,0.88586,0.00024,4.18477]
[1777857572962,37.61,78470.12,0.0,0.88573,0.00024,4.18282]
[1777857577997,37.61,78464.7,0.0,0.88442,0.00024,4.21666]
[1777857580026,37.62,78460.13,0.0,0.88332,0.00024,4.2449]
[1777857583032,37.62,78450.07,0.0,0.88087,0.00024,4.3071]
[1777857584039,37.62,78444.94,0.0,0.87961,0.00025,4.3388]
[1777857589074,37.61,78442.28,0.0,0.87898,0.00025,4.35479]
[1777857594108,37.61,78440.83,0.0,0.87864,0.00025,4.36316]
[1777857599143,37.6,78437.45,0.0,0.87783,0.00025,4.38342]
[1777857604179,37.6,78437.2,0.0,0.8778,0.00025,4.3842]
[1777857609214,37.59,78438.41,0.0,0.87813,0.00025,4.37592]
[1777857614251,37.59,78438.61,0.0,0.87821,0.00025,4.37396]
[1777857618278,37.59,78446.89,0.0,0.88028,0.00025,4.32201]
[1777857619286,37.59,78444.73,0.0,0.87975,0.00025,4.33533]
[1777857624322,37.58,78445.62,0.0,0.87998,0.00025,4.32941]
[1777857629355,37.58,78442.17,0.0,0.87915,0.00025,4.35034]
[1777857634391,37.58,78441.93,0.0,0.8794,0.00025,4.3385]
[1777857638422,37.57,78452.37,0.0,0.88198,0.00024,4.2735]
[1777857639426,37.57,78454.65,0.0,0.88253,0.00024,4.2594]
[1777857644461,37.57,78452.94,0.0,0.88212,0.00024,4.27001]
[1777857648489,37.57,78447.13,0.0,0.8807,0.00025,4.30591]
[1777857653524,37.57,78446.99,0.0,0.88068,0.00025,4.30648]
[1777857658559,37.57,78440.48,0.0,0.87906,0.00025,4.34715]
[1777857660590,37.58,78413.88,0.0,0.87233,0.00026,4.51342]
[1777857661581,37.58,78410.27,0.0,0.8714,0.00026,4.53613]
[1777857662588,37.58,78410.27,0.0,0.8714,0.00026,4.53608]
[1777857667626,37.57,78411.65,0.0,0.87177,0.00026,4.527]
[1777857668629,37.57,78406.25,0.0,0.87038,0.00026,4.56079]
[1777857673665,37.57,78408.36,0.0,0.87094,0.00026,4.54711]
[1777857678699,37.57,78410.41,0.0,0.87149,0.00026,4.53392]
[1777857683734,37.57,78410.49,0.0,0.87152,0.00026,4.53313]
[1777857687762,37.57,78417.32,0.0,0.87328,0.00026,4.49023]
[1777857688772,37.57,78424.24,0.0,0.87504,0.00025,4.44703]
[1777857693804,37.56,78427.47,0.0,0.87617,0.00025,4.41351]
[1777857694811,37.56,78421.7,0.0,0.87471,0.00025,4.44961]
[1777857697832,37.57,78427.27,0.0,0.8761,0.00025,4.41513]
[1777857702868,37.57,78422.66,0.0,0.87492,0.00025,4.44435]
[1777857707902,37.57,78421.29,0.0,0.87456,0.00025,4.45331]
[1777857712939,37.57,78420.69,0.0,0.87439,0.00025,4.45735]
[1777857717975,37.57,78423.44,0.0,0.87508,0.00025,4.44042]
[1777857718981,37.58,78430.91,0.0,0.87696,0.00025,4.3939]
[1777857721013,37.58,78431.83,0.0,0.87718,0.00025,4.38845]
[1777857726044,37.58,78435.72,0.0,0.87812,0.00025,4.36502]
[1777857728044,37.58,78447.8,0.0,0.88111,0.00024,4.29017]
[1777857729052,37.58,78452.8,0.0,0.88233,0.00024,4.25924]
[1777857731106,37.58,78454.2,0.0,0.88267,0.00024,4.25066]
[1777857733079,37.58,78448.21,0.0,0.8812,0.00024,4.28774]
[1777857734086,37.58,78447.94,0.0,0.88114,0.00024,4.2894]
[1777857739122,37.59,78446.4,0.0,0.88072,0.00025,4.29999]
[1777857744156,37.6,78445.53,0.0,0.88045,0.00025,4.30666]
[1777857747177,37.6,78451.9,0.0,0.88199,0.00024,4.26774]
[1777857749191,37.6,78454.28,0.0,0.88257,0.00024,4.25308]
[1777857751247,37.6,78451.11,0.0,0.88209,0.00024,4.25986]
[1777857757247,37.6,78450.21,0.0,0.88187,0.00024,4.26546]
[1777857760268,37.6,78445.18,0.0,0.88064,0.00025,4.29656]
[1777857762282,37.6,78442.73,0.0,0.88001,0.00025,4.31222]
[1777857767317,37.61,78445.16,0.0,0.88057,0.00025,4.29835]
[1777857772352,37.62,78444.88,0.0,0.88045,0.00025,4.30131]
[1777857777388,37.62,78444.36,0.0,0.88031,0.00025,4.30483]
[1777857782422,37.63,78442.74,0.0,0.87988,0.00025,4.31574]
[1777857783429,37.63,78434.66,0.0,0.87786,0.00025,4.36607]
[1777857784436,37.63,78436.24,0.0,0.87825,0.00025,4.35641]
[1777857789470,37.64,78435.43,0.0,0.87802,0.00025,4.36222]
[1777857794506,37.64,78430.54,0.0,0.87676,0.00025,4.39331]
[1777857799541,37.64,78433.22,0.0,0.87741,0.00025,4.37725]
[1777857804576,37.65,78434.81,0.0,0.87778,0.00025,4.36806]
[1777857809610,37.65,78434.75,0.0,0.87774,0.00025,4.36922]
[1777857814646,37.66,78433.68,0.0,0.87773,0.00025,4.36376]
[1777857819681,37.66,78431.17,0.0,0.87707,0.00025,4.38026]
[1777857824718,37.67,78429.08,0.0,0.87652,0.00025,4.39386]
[1777857829751,37.67,78433.83,0.0,0.87768,0.00025,4.36506]
[1777857834786,37.68,78431.81,0.0,0.87714,0.00025,4.37837]
[1777857841877,37.68,78431.39,0.0,0.877,0.00025,4.38199]
[1777857847877,37.69,78431.82,0.0,0.87707,0.00025,4.38019]
[1777857852913,37.69,78429.09,0.0,0.87636,0.00025,4.39778]
[1777857853919,37.69,78423.74,0.0,0.875,0.00025,4.43113]
[1777857857948,37.69,78417.65,0.0,0.87345,0.00026,4.46922]
[1777857862981,37.7,78420.92,0.0,0.87427,0.00025,4.44905]
[1777857868017,37.7,78419.6,0.0,0.87393,0.00026,4.4575]
[1777857872097,37.7,78417.97,0.0,0.8738,0.00026,4.45491]
[1777857878087,37.7,78416.99,0.0,0.87354,0.00026,4.46124]
[1777857883124,37.7,78416.73,0.0,0.87347,0.00026,4.463]
[1777857888159,37.7,78415.79,0.0,0.87322,0.00026,4.46894]
[1777857893194,37.7,78415.96,0.0,0.87327,0.00026,4.46794]
[1777857898230,37.7,78416.98,0.0,0.87353,0.00026,4.4616]
[1777857903264,37.7,78416.48,0.0,0.8734,0.00026,4.46475]
[1777857908299,37.7,78416.23,0.0,0.87333,0.00026,4.4663]
[1777857913342,37.7,78415.31,0.0,0.8731,0.00026,4.47199]
[1777857914342,37.7,78409.78,0.0,0.87167,0.00026,4.50651]
[1777857916358,37.7,78408.53,0.0,0.87136,0.00026,4.5142]
[1777857920385,37.7,78418.33,0.0,0.87389,0.00026,4.45276]
[1777857922454,37.7,78418.09,0.0,0.87383,0.00026,4.45429]
[1777857925422,37.7,78424.88,0.0,0.87555,0.00025,4.4121]
[1777857927435,37.7,78425.4,0.0,0.87567,0.00025,4.40905]
[1777857931465,37.7,78423.78,0.0,0.87555,0.00025,4.40655]
[1777857932525,37.7,78417.62,0.0,0.87397,0.00026,4.44499]
[1777857934486,37.71,78416.92,0.0,0.87379,0.00026,4.44948]
[1777857939521,37.71,78420.47,0.0,0.87468,0.00025,4.42768]
[1777857944557,37.71,78419.93,0.0,0.87453,0.00025,4.43144]
[1777857948584,37.71,78430.6,0.0,0.87721,0.00025,4.36549]
[1777857949591,37.71,78431.2,0.0,0.87736,0.00025,4.36194]
[1777857954626,37.72,78431.19,0.0,0.87732,0.00025,4.36293]
[1777857959661,37.73,78435.85,0.0,0.87844,0.00025,4.33501]
[1777857964697,37.73,78439.43,0.0,0.87929,0.00025,4.31401]
[1777857969734,37.74,78441.07,0.0,0.87964,0.00025,4.30514]
[1777857974773,37.75,78440.95,0.0,0.87956,0.00025,4.30715]
[1777857979805,37.76,78440.1,0.0,0.8793,0.00025,4.31364]
[1777857981817,37.76,78447.17,0.0,0.88103,0.00025,4.27048]
[1777857982877,37.76,78462.27,0.0,0.88469,0.00024,4.17775]
[1777857984840,37.76,78462.27,0.0,0.88468,0.00024,4.17794]
[1777857989872,37.77,78463.2,0.0,0.88488,0.00024,4.17282]
[1777857991887,37.77,78461.45,0.0,0.88475,0.00024,4.17097]
[1777857996921,37.77,78459.68,0.0,0.8843,0.00024,4.18222]
[1777857999944,37.77,78472.53,0.0,0.88735,0.00024,4.1041]
[1777858004981,37.78,78475.01,0.0,0.8879,0.00024,4.09]
[1777858010017,37.78,78474.6,0.0,0.88776,0.00024,4.0935]
[1777858015052,37.78,78475.25,0.0,0.88792,0.00024,4.08938]
[1777858020090,37.78,78477.87,0.0,0.88854,0.00023,4.0734]
[1777858025123,37.79,78476.81,0.0,0.88825,0.00023,4.0809]
[1777858031164,37.8,78474.92,0.0,0.88776,0.00024,4.09353]
[1777858036198,37.8,78480.22,0.0,0.88897,0.00023,4.0623]
[1777858037208,37.8,78486.53,0.0,0.89044,0.00023,4.02404]
[1777858038213,37.8,78486.86,0.0,0.89051,0.00023,4.02204]
[1777858043302,37.8,78487.74,0.0,0.89072,0.00023,4.01673]
[1777858049290,37.81,78487.03,0.0,0.89053,0.00023,4.02169]
[1777858054325,37.81,78488.6,0.0,0.89118,0.00023,3.99956]
[1777858056340,37.81,78501.61,0.0,0.89414,0.00023,3.92144]
[1777858057347,37.81,78505.44,0.0,0.89499,0.00022,3.89868]
[1777858060368,37.81,78505.76,0.0,0.89504,0.00022,3.89739]
[1777858062383,37.82,78511.33,0.0,0.89627,0.00022,3.86461]
[1777858064397,37.82,78520.34,0.0,0.89824,0.00022,3.81159]
[1777858065403,37.84,78524.05,0.0,0.89892,0.00022,3.79307]
[1777858068424,37.91,78530.34,0.0,0.89986,0.00022,3.76763]
[1777858073513,38.01,78541.27,0.0,0.90162,0.00021,3.7197]
[1777858075473,38.07,78541.76,0.0,0.90139,0.00021,3.7261]
[1777858077492,38.1,78550.48,0.0,0.90306,0.00021,3.68008]
[1777858078495,38.1,78551.79,0.0,0.90333,0.00021,3.67266]
[1777858083583,38.11,78546.95,0.0,0.90228,0.00021,3.70163]
[1777858088564,38.11,78539.41,0.0,0.90065,0.00021,3.74622]
[1777858091585,38.11,78535.0,0.0,0.8997,0.00022,3.7722]
[1777858096621,38.11,78532.0,0.0,0.89905,0.00022,3.78988]
[1777858101661,38.11,78530.97,0.0,0.89883,0.00022,3.79594]
[1777858106697,38.11,78531.41,0.0,0.89893,0.00022,3.79332]
[1777858108711,38.11,78545.94,0.0,0.90203,0.00021,3.70837]
[1777858109718,38.11,78545.73,0.0,0.90199,0.00021,3.7097]
[1777858114754,38.12,78546.43,0.0,0.9024,0.00021,3.69364]
[1777858117775,38.12,78551.96,0.0,0.90354,0.00021,3.66203]
[1777858120795,38.12,78544.91,0.0,0.90204,0.00021,3.70349]
[1777858125830,38.13,78544.89,0.0,0.90201,0.00021,3.70422]
[1777858130865,38.13,78543.31,0.0,0.90165,0.00021,3.71402]
[1777858135900,38.13,78543.43,0.0,0.90166,0.00021,3.71392]
[1777858140935,38.14,78542.81,0.0,0.9015,0.00021,3.71813]
[1777858145971,38.14,78546.11,0.0,0.90218,0.00021,3.69953]
[1777858148996,38.14,78553.96,0.0,0.90382,0.00021,3.65445]
[1777858150000,38.14,78563.58,0.0,0.9058,0.00021,3.5992]
[1777858151008,38.15,78566.3,0.0,0.90635,0.0002,3.58387]
[1777858156041,38.16,78563.99,0.0,0.90581,0.00021,3.59886]
[1777858161078,38.17,78564.46,0.0,0.90586,0.00021,3.59756]
[1777858166114,38.17,78569.34,0.0,0.90682,0.0002,3.57074]
[1777858167120,38.17,78577.02,0.0,0.90836,0.0002,3.52722]
[1777858168126,38.18,78584.17,0.0,0.90976,0.0002,3.48745]
[1777858169133,38.18,78594.99,0.0,0.91189,0.0002,3.42661]
[1777858171153,38.18,78590.0,0.0,0.91117,0.0002,3.44269]
[1777858173165,38.19,78577.64,0.0,0.90868,0.0002,3.51354]
[1777858178201,38.2,78574.93,0.0,0.90807,0.0002,3.53089]
[1777858181223,38.21,78582.18,0.0,0.90948,0.0002,3.49092]
[1777858186257,38.21,78581.36,0.0,0.90929,0.0002,3.49631]
[1777858189278,38.21,78587.94,0.0,0.91059,0.0002,3.45946]
[1777858194365,38.22,78590.68,0.0,0.91108,0.0002,3.44543]
[1777858200356,38.24,78587.91,0.0,0.91043,0.0002,3.46398]
[1777858203378,38.25,78582.42,0.0,0.90929,0.0002,3.49645]
[1777858204438,38.25,78578.93,0.0,0.90858,0.0002,3.51666]
[1777858207404,38.26,78588.5,0.0,0.91044,0.0002,3.46372]
[1777858208413,38.26,78588.68,0.0,0.91046,0.0002,3.46318]
[1777858210474,38.27,78617.46,0.0,0.91599,0.00019,3.30317]
[1777858211436,38.27,78635.9,0.0,0.91937,0.00018,3.20344]
[1777858212444,38.28,78636.99,0.0,0.91954,0.00018,3.19839]
[1777858214518,38.28,78658.89,0.0,0.92342,0.00018,3.0815]
[1777858216475,38.32,78666.82,0.0,0.92462,0.00017,3.04492]
[1777858217486,38.32,78669.8,0.0,0.92513,0.00017,3.02946]
[1777858218493,38.32,78668.27,0.0,0.92486,0.00017,3.03788]
[1777858221511,38.33,78676.53,0.0,0.92623,0.00017,2.99578]
[1777858222519,38.36,78679.8,0.0,0.92665,0.00017,2.98281]
[1777858224533,38.41,78678.92,0.0,0.92621,0.00017,2.99636]
[1777858226546,38.46,78668.07,0.0,0.92408,0.00017,3.06159]
[1777858227555,38.46,78662.97,0.0,0.9232,0.00017,3.0886]
[1777858228563,38.46,78662.0,0.0,0.92302,0.00018,3.09406]
[1777858230577,38.47,78664.0,0.0,0.92335,0.00017,3.08397]
[1777858231583,38.47,78673.67,0.0,0.92527,0.00017,3.02128]
[1777858233599,38.47,78682.19,0.0,0.92669,0.00017,2.97774]
[1777858234604,38.48,78688.12,0.0,0.92767,0.00017,2.94735]
[1777858235618,38.51,78688.16,0.0,0.92753,0.00017,2.95187]
[1777858238641,38.52,78693.35,0.0,0.92835,0.00017,2.92649]
[1777858243675,38.53,78690.99,0.0,0.92787,0.00017,2.9412]
[1777858248710,38.55,78690.28,0.0,0.92767,0.00017,2.9474]
[1777858251745,38.55,78724.92,0.0,0.93326,0.00016,2.77166]
[1777858252745,38.56,78730.97,0.0,0.93417,0.00016,2.74252]
[1777858253753,38.57,78733.26,0.0,0.93448,0.00015,2.73276]
[1777858256772,38.58,78742.2,0.0,0.93578,0.00015,2.69074]
[1777858257780,38.58,78755.26,0.0,0.93773,0.00015,2.6275]
[1777858258791,38.59,78761.5,0.0,0.93863,0.00015,2.59797]
[1777858259801,38.59,78759.84,0.0,0.93836,0.00015,2.60664]
[1777858263843,38.61,78773.62,0.0,0.94029,0.00014,2.54324]
[1777858264891,38.61,78800.0,0.0,0.94396,0.00014,2.4204]
[1777858265849,38.62,78800.02,0.0,0.94394,0.00014,2.42091]
[1777858266852,38.62,78804.54,0.0,0.94453,0.00014,2.4008]
[1777858268869,38.63,78793.92,0.0,0.94304,0.00014,2.45132]
[1777858269883,38.63,78794.38,0.0,0.94308,0.00014,2.44983]
[1777858270895,38.69,78785.7,0.0,0.94161,0.00014,2.49929]
[1777858271895,38.69,78757.21,0.0,0.9375,0.00015,2.63518]
[1777858272903,38.78,78731.44,0.0,0.93314,0.00016,2.77579]
[1777858273912,38.78,78725.29,0.0,0.93216,0.00016,2.80687]
[1777858274977,38.78,78731.33,0.0,0.9331,0.00016,2.77705]
[1777858276927,38.79,78748.87,0.0,0.93577,0.00015,2.69124]
[1777858277936,38.82,78757.82,0.0,0.93696,0.00015,2.65279]
[1777858278942,38.82,78756.95,0.0,0.93681,0.00015,2.65758]
[1777858281965,38.83,78764.29,0.0,0.93785,0.00015,2.62383]
[1777858284018,38.84,78764.7,0.0,0.93787,0.00015,2.62311]
[1777858288016,38.86,78770.88,0.0,0.9387,0.00015,2.59596]
[1777858289015,38.86,78776.64,0.0,0.93951,0.00014,2.56917]
[1777858291031,38.91,78786.94,0.0,0.94099,0.00014,2.51699]
[1777858292041,38.96,78789.09,0.0,0.94107,0.00014,2.51438]
[1777858294081,39.01,78828.47,0.0,0.94619,0.00013,2.34153]
[1777858295139,39.07,78855.76,0.0,0.94938,0.00012,2.23162]
[1777858297093,39.13,78838.32,0.0,0.94691,0.00013,2.31724]
[1777858298098,39.2,78831.03,0.0,0.94567,0.00013,2.35979]
[1777858299106,39.2,78840.91,0.0,0.94693,0.00013,2.31662]
[1777858300112,39.26,78849.49,0.0,0.94777,0.00013,2.28752]
[1777858301120,39.32,78856.06,0.0,0.94834,0.00013,2.26779]
[1777858303133,39.44,78863.0,0.0,0.9487,0.00012,2.25558]
[1777858305214,39.56,78909.72,0.0,0.95378,0.00011,2.07651]
[1777858306163,39.62,78909.76,0.0,0.95354,0.00011,2.08512]
[1777858311203,39.8,78917.85,0.0,0.95371,0.00011,2.07919]
[1777858312207,39.84,78926.68,0.0,0.95456,0.00011,2.04854]
[1777858314225,39.93,78921.11,0.0,0.95355,0.00011,2.08497]
[1777858315285,39.94,78896.93,0.0,0.95072,0.00012,2.18543]
[1777858316241,39.94,78897.11,0.0,0.95072,0.00012,2.18539]
[1777858317251,39.94,78920.5,0.0,0.95343,0.00011,2.08924]
[1777858320269,39.98,78925.66,0.0,0.95387,0.00011,2.07347]
[1777858325359,40.06,78933.06,0.0,0.95439,0.00011,2.05493]
[1777858327318,40.06,78931.45,0.0,0.95419,0.00011,2.06231]
[1777858331347,40.08,78926.64,0.0,0.95356,0.00011,2.08472]
[1777858334377,40.1,78919.87,0.0,0.95272,0.00011,2.1147]
[1777858335431,40.1,78902.78,0.0,0.95071,0.00012,2.18598]
[1777858336384,40.11,78902.78,0.0,0.95069,0.00012,2.18664]
[1777858341419,40.13,78921.6,0.0,0.95279,0.00011,2.11239]
[1777858344440,40.2,78936.92,0.0,0.95424,0.00011,2.06049]
[1777858347467,40.32,78944.94,0.0,0.95464,0.00011,2.04618]
[1777858352512,40.56,78950.86,0.0,0.95457,0.00011,2.04632]
[1777858353508,40.62,78972.25,0.0,0.95664,0.00011,1.97124]
[1777858354516,40.68,78983.7,0.0,0.95761,0.0001,1.93578]
[1777858355574,40.74,78994.71,0.0,0.95852,0.0001,1.90249]
[1777858357542,40.85,78997.89,0.0,0.9584,0.0001,1.90712]
[1777858358546,40.9,79010.2,0.0,0.95945,0.0001,1.86796]
[1777858362603,41.09,79019.25,0.0,0.95965,0.0001,1.86093]
[1777858363599,41.15,79026.47,0.0,0.96014,0.0001,1.84271]
[1777858364608,41.21,79047.57,0.0,0.96194,9e-05,1.77507]
[1777858365659,41.27,79023.88,0.0,0.95945,0.0001,1.8684]
[1777858366623,41.33,79023.88,0.0,0.95923,0.0001,1.87653]
[1777858367640,41.39,79034.25,0.0,0.96003,0.0001,1.84687]
[1777858368641,41.45,79035.16,0.0,0.95991,0.0001,1.85164]
[1777858369658,41.51,79071.41,0.0,0.9631,9e-05,1.73139]
[1777858370680,41.57,79086.23,0.0,0.96422,9e-05,1.68852]
[1777858371683,41.57,79098.81,0.0,0.96531,9e-05,1.64625]
[1777858372685,41.63,79106.66,0.0,0.96579,8e-05,1.62792]
[1777858374704,41.69,79100.04,0.0,0.96502,9e-05,1.65757]
[1777858375744,41.69,79138.22,0.0,0.96819,8e-05,1.5336]
[1777858376720,41.69,79138.22,0.0,0.96819,8e-05,1.5336]
[1777858381766,41.69,79128.15,0.0,0.96736,8e-05,1.56657]
[1777858382757,41.75,79108.59,0.0,0.96554,9e-05,1.63782]
[1777858383766,41.81,79097.69,0.0,0.9644,9e-05,1.68183]
[1777858384773,41.82,79110.23,0.0,0.96547,9e-05,1.64037]
[1777858385780,41.82,79130.1,0.0,0.96712,8e-05,1.57609]
[1777858386797,41.85,79120.02,0.0,0.9662,8e-05,1.61219]
[1777858387797,41.91,79108.39,0.0,0.96502,9e-05,1.65808]
[1777858389814,42.02,79100.53,0.0,0.96394,9e-05,1.69975]
[1777858390819,42.08,79107.96,0.0,0.96439,9e-05,1.68253]
[1777858391824,42.14,79108.14,0.0,0.9642,9e-05,1.68961]
[1777858394850,42.27,79090.81,0.0,0.96224,9e-05,1.76442]
[1777858395889,42.33,79082.76,0.0,0.9613,9e-05,1.80005]
[1777858396862,42.39,79082.76,0.0,0.9611,9e-05,1.80788]
[1777858397887,42.45,79067.24,0.0,0.95943,0.0001,1.87038]
[1777858398886,42.5,79060.04,0.0,0.95852,0.0001,1.90407]
[1777858399914,42.56,79035.89,0.0,0.95589,0.0001,2.0003]
[1777858400902,42.57,79017.25,0.0,0.95393,0.00011,2.07103]
[1777858401905,42.57,79021.89,0.0,0.9544,0.0001,2.05412]
[1777858403920,42.58,79023.79,0.0,0.95456,0.0001,2.04833]
[1777858407948,42.6,79014.71,0.0,0.95353,0.00011,2.0855]
[1777858408954,42.61,79008.41,0.0,0.95284,0.00011,2.11023]
[1777858409971,42.61,79013.59,0.0,0.95338,0.00011,2.09101]
[1777858410968,42.62,79007.83,0.0,0.95274,0.00011,2.1137]
[1777858411975,42.62,79004.61,0.0,0.95259,0.00011,2.11635]
[1777858412982,42.63,78994.84,0.0,0.9515,0.00011,2.15475]
[1777858413990,42.63,78996.03,0.0,0.95162,0.00011,2.15065]
[1777858416048,42.64,78989.82,0.0,0.9509,0.00011,2.17595]
[1777858419029,42.65,78995.26,0.0,0.95146,0.00011,2.15623]
[1777858420039,42.65,78999.47,0.0,0.95191,0.00011,2.14041]
[1777858421038,42.66,79005.89,0.0,0.95259,0.00011,2.1162]
[1777858422045,42.66,79001.81,0.0,0.95213,0.00011,2.13252]
[1777858425066,42.78,78997.19,0.0,0.95116,0.00011,2.16684]
[1777858428087,42.86,78991.5,0.0,0.95023,0.00011,2.19962]
[1777858429094,42.86,78986.06,0.0,0.94961,0.00011,2.22149]
[1777858430102,42.86,78984.42,0.0,0.94941,0.00011,2.2284]
[1777858432118,42.87,78975.43,0.0,0.94836,0.00012,2.26495]
[1777858433124,42.87,78965.02,0.0,0.94713,0.00012,2.30712]
[1777858434131,42.87,78945.97,0.0,0.94485,0.00012,2.38515]
[1777858435139,42.89,78943.67,0.0,0.94452,0.00012,2.39634]
[1777858436195,42.9,78957.47,0.0,0.94614,0.00012,2.34122]
[1777858438159,42.91,78957.03,0.0,0.94603,0.00012,2.34496]
[1777858440173,42.91,78945.52,0.0,0.94463,0.00012,2.3926]
[1777858441185,42.92,78948.68,0.0,0.94501,0.00012,2.37974]
[1777858444202,42.92,78960.46,0.0,0.9464,0.00012,2.33217]
[1777858445211,42.92,78965.8,0.0,0.94703,0.00012,2.31081]
[1777858446263,42.92,78990.28,0.0,0.94983,0.00011,2.21356]
[1777858447223,42.93,78990.36,0.0,0.94983,0.00011,2.21359]
[1777858448230,42.93,78993.95,0.0,0.95022,0.00011,2.19995]
[1777858453265,42.95,78999.41,0.0,0.95077,0.00011,2.18098]
[1777858455278,42.95,78983.71,0.0,0.94897,0.00011,2.24362]
[1777858456334,42.96,78982.75,0.0,0.94885,0.00011,2.24782]
[1777858458301,42.96,78975.34,0.0,0.94797,0.00012,2.27845]
[1777858463335,42.98,78974.18,0.0,0.94779,0.00012,2.28476]
[1777858468369,42.99,78972.71,0.0,0.94757,0.00012,2.29224]
[1777858470384,42.99,78960.99,0.0,0.94618,0.00012,2.33987]
[1777858471400,42.99,78960.47,0.0,0.94634,0.00012,2.33139]
[1777858473480,43.01,78951.46,0.0,0.94519,0.00012,2.37068]
[1777858475482,43.02,78946.58,0.0,0.94453,0.00012,2.39274]
[1777858476494,43.03,78940.62,0.0,0.9438,0.00012,2.41752]
[1777858477497,43.03,78935.32,0.0,0.94314,0.00012,2.43965]
[1777858478503,43.03,78935.2,0.0,0.94312,0.00012,2.44023]
[1777858483540,43.03,78928.87,0.0,0.94232,0.00013,2.467]
[1777858485552,43.03,78939.9,0.0,0.9437,0.00012,2.42105]
[1777858486559,43.03,78949.48,0.0,0.94486,0.00012,2.38162]
[1777858487565,43.03,78949.2,0.0,0.94482,0.00012,2.38293]
[1777858492601,43.04,78948.8,0.0,0.94475,0.00012,2.38537]
[1777858497636,43.04,78946.95,0.0,0.9445,0.00012,2.39378]
[1777858498642,43.04,78937.2,0.0,0.9433,0.00012,2.43436]
[1777858502676,43.05,78945.82,0.0,0.94435,0.00012,2.39912]
[1777858504688,43.05,78936.75,0.0,0.94322,0.00012,2.43692]
[1777858508716,43.05,78945.08,0.0,0.94424,0.00012,2.4027]
[1777858509722,43.05,78934.48,0.0,0.94293,0.00012,2.44689]
[1777858510730,43.05,78924.21,0.0,0.94164,0.00013,2.48997]
[1777858512744,43.05,78918.38,0.0,0.94089,0.00013,2.5146]
[1777858515767,43.05,78923.92,0.0,0.9416,0.00013,2.49112]
[1777858517779,43.05,78910.31,0.0,0.93985,0.00013,2.54912]
[1777858520800,43.05,78902.89,0.0,0.93889,0.00013,2.58069]
[1777858522814,43.05,78897.29,0.0,0.93816,0.00013,2.6046]
[1777858524830,43.06,78891.46,0.0,0.93735,0.00013,2.63067]
[1777858525836,43.06,78874.95,0.0,0.9351,0.00014,2.70362]
[1777858530872,43.07,78878.2,0.0,0.93548,0.00014,2.69126]
[1777858531879,43.08,78885.4,0.0,0.93669,0.00014,2.64876]
[1777858532890,43.08,78890.49,0.0,0.93738,0.00013,2.62638]
[1777858533897,43.07,78897.94,0.0,0.93838,0.00013,2.59398]
[1777858538935,43.07,78904.05,0.0,0.93919,0.00013,2.56722]
[1777858540964,43.07,78909.67,0.0,0.93993,0.00013,2.54305]
[1777858542976,43.07,78921.86,0.0,0.9415,0.00013,2.49134]
[1777858548011,43.07,78922.73,0.0,0.9416,0.00013,2.48786]
[1777858553048,43.07,78922.84,0.0,0.94161,0.00013,2.4875]
[1777858556070,43.07,78913.25,0.0,0.94038,0.00013,2.52822]
[1777858557078,43.08,78906.0,0.0,0.93943,0.00013,2.55965]
[1777858558084,43.08,78904.74,0.0,0.93925,0.00013,2.56546]
[1777858559093,43.08,78894.24,0.0,0.93785,0.00013,2.61116]
[1777858560099,43.09,78893.7,0.0,0.93777,0.00013,2.61384]
[1777858562113,43.09,78904.6,0.0,0.9392,0.00013,2.56699]
[1777858563121,43.09,78904.59,0.0,0.9392,0.00013,2.56696]
[1777858564128,43.09,78897.44,0.0,0.93826,0.00013,2.59768]
[1777858565134,43.08,78901.77,0.0,0.93884,0.00013,2.57888]
[1777858569163,43.08,78909.18,0.0,0.93982,0.00013,2.54677]
[1777858570169,43.08,78910.71,0.0,0.94002,0.00013,2.5402]
[1777858573190,43.08,78899.4,0.0,0.93854,0.00013,2.58863]
[1777858574197,43.08,78892.8,0.0,0.93767,0.00013,2.61708]
[1777858575209,43.08,78893.09,0.0,0.93771,0.00013,2.61568]
[1777858580241,43.07,78897.36,0.0,0.9383,0.00013,2.59645]
[1777858584268,43.07,78891.5,0.0,0.93753,0.00013,2.62143]
[1777858586283,43.07,78884.19,0.0,0.93656,0.00014,2.65301]
[1777858587290,43.07,78889.22,0.0,0.93724,0.00013,2.63087]
[1777858589304,43.07,78891.32,0.0,0.93753,0.00013,2.62146]
[1777858591317,43.06,78889.65,0.0,0.93756,0.00013,2.61705]
[1777858596354,43.06,78889.8,0.0,0.9376,0.00013,2.61574]
[1777858598368,43.06,78882.56,0.0,0.93663,0.00014,2.64702]
[1777858600383,43.06,78875.11,0.0,0.93561,0.00014,2.67988]
[1777858601390,43.06,78861.88,0.0,0.93377,0.00014,2.7388]
[1777858602397,43.06,78852.26,0.0,0.9324,0.00014,2.78207]
[1777858603407,43.06,78849.27,0.0,0.93197,0.00014,2.79565]
[1777858605451,43.06,78835.51,0.0,0.92997,0.00015,2.85824]
[1777858606437,43.06,78833.72,0.0,0.92971,0.00015,2.8664]
[1777858607457,43.07,78823.36,0.0,0.92816,0.00015,2.91431]
[1777858608458,43.07,78821.15,0.0,0.92783,0.00015,2.92476]
[1777858610471,43.07,78822.62,0.0,0.92803,0.00015,2.91841]
[1777858612483,43.07,78826.3,0.0,0.92856,0.00015,2.90196]
[1777858617519,43.07,78826.35,0.0,0.92859,0.00015,2.90128]
[1777858618526,43.07,78821.07,0.0,0.9278,0.00015,2.92555]
[1777858621548,43.07,78827.99,0.0,0.92884,0.00015,2.89333]
[1777858622554,43.07,78817.18,0.0,0.92723,0.00015,2.94316]
[1777858623563,43.07,78804.74,0.0,0.92534,0.00015,3.001]
[1777858624570,43.06,78787.76,0.0,0.92269,0.00016,3.08085]
[1777858625576,43.06,78787.3,0.0,0.92263,0.00016,3.08268]
[1777858628597,43.06,78780.53,0.0,0.92156,0.00016,3.11487]
[1777858629605,43.06,78774.56,0.0,0.9206,0.00016,3.14338]
[1777858630611,43.06,78771.32,0.0,0.92008,0.00016,3.15884]
[1777858632629,43.06,78764.86,0.0,0.91903,0.00016,3.18972]
[1777858634644,43.06,78767.15,0.0,0.91942,0.00016,3.17829]
[1777858637663,43.05,78762.04,0.0,0.9186,0.00016,3.20249]
[1777858639678,43.05,78770.67,0.0,0.92002,0.00016,3.16048]
[1777858643706,43.05,78774.22,0.0,0.92061,0.00016,3.14292]
[1777858645727,43.05,78782.22,0.0,0.92191,0.00016,3.10441]
[1777858646731,43.04,78792.07,0.0,0.92347,0.00016,3.05755]
[1777858647737,43.04,78799.4,0.0,0.92461,0.00016,3.02298]
[1777858648744,43.05,78802.92,0.0,0.92515,0.00015,3.0065]
[1777858650758,43.05,78797.66,0.0,0.92433,0.00016,3.03141]
[1777858651765,43.05,78791.41,0.0,0.92362,0.00016,3.0489]
[1777858652772,43.05,78788.55,0.0,0.92317,0.00016,3.06244]
[1777858657815,43.05,78788.64,0.0,0.92318,0.00016,3.06202]
[1777858662847,43.05,78783.85,0.0,0.92243,0.00016,3.08475]
[1777858666876,43.05,78793.75,0.0,0.92399,0.00016,3.03778]
[1777858671911,43.05,78796.26,0.0,0.92437,0.00016,3.02615]
[1777858674932,43.05,78803.67,0.0,0.92551,0.00015,2.99156]
[1777858676946,43.05,78809.05,0.0,0.92633,0.00015,2.96669]
[1777858681984,43.06,78812.84,0.0,0.92688,0.00015,2.94984]
[1777858686009,43.06,78817.11,0.0,0.9275,0.00015,2.93081]
[1777858691043,43.07,78809.09,0.0,0.92625,0.00015,2.96915]
[1777858694064,43.07,78801.56,0.0,0.92508,0.00015,3.00473]
[1777858698093,43.08,78808.88,0.0,0.92619,0.00015,2.97101]
[1777858703128,43.08,78810.69,0.0,0.92644,0.00015,2.96338]
[1777858708163,43.09,78813.28,0.0,0.92681,0.00015,2.95218]
[1777858712191,43.09,78824.85,0.0,0.92878,0.00015,2.88753]
[1777858713198,43.09,78821.97,0.0,0.92834,0.00015,2.90105]
[1777858715247,43.1,78815.87,0.0,0.92741,0.00015,2.9297]
[1777858716219,43.1,78842.76,0.0,0.93138,0.00014,2.80683]
[1777858718181,43.1,78858.93,0.0,0.93367,0.00014,2.73462]
[1777858721255,43.1,78853.78,0.0,0.93295,0.00014,2.7574]
[1777858726289,43.12,78856.56,0.0,0.93327,0.00014,2.74728]
[1777858731325,43.12,78855.82,0.0,0.93317,0.00014,2.75066]
[1777858736362,43.12,78857.6,0.0,0.9334,0.00014,2.74318]
[1777858741395,43.12,78855.83,0.0,0.93314,0.00014,2.75154]
[1777858742403,43.13,78846.3,0.0,0.93176,0.00014,2.79478]
[1777858743411,43.13,78842.56,0.0,0.93121,0.00014,2.81204]
[1777858748445,43.14,78840.26,0.0,0.93083,0.00015,2.82413]
[1777858752473,43.15,78836.94,0.0,0.93031,0.00015,2.84037]
[1777858755493,43.15,78842.18,0.0,0.93104,0.00014,2.81743]
[1777858757507,43.16,78842.39,0.0,0.93105,0.00014,2.81712]
[1777858762543,43.17,78844.03,0.0,0.93124,0.00014,2.81128]
[1777858767579,43.18,78840.76,0.0,0.93071,0.00015,2.82778]
[1777858772615,43.19,78840.41,0.0,0.93086,0.00015,2.81924]
[1777858775634,43.2,78851.57,0.0,0.93245,0.00014,2.7695]
[1777858776641,43.2,78856.11,0.0,0.9331,0.00014,2.74913]
[1777858778654,43.2,78858.82,0.0,0.93348,0.00014,2.73701]
[1777858783705,43.18,78855.41,0.0,0.93306,0.00014,2.75047]
[1777858785718,43.18,78848.82,0.0,0.93214,0.00014,2.77923]
[1777858786725,43.18,78846.94,0.0,0.93189,0.00014,2.78726]
[1777858791759,43.16,78848.77,0.0,0.93222,0.00014,2.77685]
[1777858796797,43.15,78849.73,0.0,0.93242,0.00014,2.7704]
[1777858801831,43.13,78853.26,0.0,0.93299,0.00014,2.75245]
[1777858802837,43.13,78865.09,0.0,0.93467,0.00014,2.69939]
[1777858803850,43.13,78869.88,0.0,0.93534,0.00014,2.67791]
[1777858805863,43.12,78862.74,0.0,0.93437,0.00014,2.70889]
[1777858808881,43.11,78858.97,0.0,0.93387,0.00014,2.7246]
[1777858810895,43.11,78866.04,0.0,0.93488,0.00014,2.69255]
[1777858813916,43.1,78868.98,0.0,0.93532,0.00014,2.67868]
[1777858816937,43.1,78876.1,0.0,0.93632,0.00014,2.64654]
[1777858817944,43.1,78878.2,0.0,0.93661,0.00014,2.63712]
[1777858822981,43.09,78877.4,0.0,0.93654,0.00014,2.63956]
[1777858827014,43.08,78885.61,0.0,0.93767,0.00013,2.60298]
[1777858828017,43.08,78891.51,0.0,0.93847,0.00013,2.57729]
[1777858829024,43.08,78895.36,0.0,0.93898,0.00013,2.56059]
[1777858831038,43.08,78893.93,0.0,0.93904,0.00013,2.5551]
[1777858836072,43.08,78890.67,0.0,0.93863,0.00013,2.56865]
[1777858842115,43.07,78890.38,0.0,0.9386,0.00013,2.56935]
[1777858847172,43.07,78886.81,0.0,0.93814,0.00013,2.58436]
[1777858848216,43.07,78880.26,0.0,0.93726,0.00014,2.61269]
[1777858849195,43.07,78861.93,0.0,0.93475,0.00014,2.69321]
[1777858850193,43.07,78850.85,0.0,0.93317,0.00014,2.74323]
[1777858855229,43.08,78850.02,0.0,0.93303,0.00014,2.74749]
[1777858860262,43.08,78852.86,0.0,0.93342,0.00014,2.73536]
[1777858865297,43.08,78847.49,0.0,0.93264,0.00014,2.75989]
[1777858866304,43.08,78853.84,0.0,0.93354,0.00014,2.73157]
[1777858868319,43.09,78863.26,0.0,0.93485,0.00014,2.68998]
[1777858873354,43.09,78863.97,0.0,0.93492,0.00014,2.68777]
[1777858877387,43.1,78857.55,0.0,0.934,0.00014,2.71696]
[1777858879396,43.1,78866.88,0.0,0.93529,0.00014,2.67597]
[1777858883426,43.11,78871.75,0.0,0.93593,0.00014,2.65542]
[1777858885438,43.11,78878.22,0.0,0.9368,0.00014,2.62761]
[1777858890472,43.12,78876.73,0.0,0.93656,0.00014,2.63551]
[1777858895508,43.13,78876.51,0.0,0.93673,0.00014,2.62639]
[1777858900543,43.14,78878.29,0.0,0.93693,0.00014,2.62013]
[1777858905605,43.15,78878.89,0.0,0.93696,0.00014,2.61913]
[1777858907605,43.16,78867.94,0.0,0.93544,0.00014,2.66764]
[1777858909619,43.16,78862.83,0.0,0.93472,0.00014,2.69061]
[1777858914654,43.17,78862.66,0.0,0.93466,0.00014,2.69239]
[1777858919691,43.17,78861.51,0.0,0.93447,0.00014,2.69846]
[1777858922711,43.18,78848.47,0.0,0.93261,0.00014,2.75709]
[1777858923719,43.18,78842.35,0.0,0.93173,0.00014,2.78468]
[1777858924728,43.18,78839.44,0.0,0.93131,0.00014,2.79786]
[1777858927747,43.18,78834.8,0.0,0.93063,0.00015,2.8189]
[1777858931776,43.19,78826.68,0.0,0.9294,0.00015,2.85691]
[1777858933790,43.19,78822.58,0.0,0.92878,0.00015,2.87625]
[1777858938826,43.2,78815.31,0.0,0.92764,0.00015,2.91099]
[1777858939832,43.2,78808.37,0.0,0.92658,0.00015,2.94332]
[1777858940839,43.2,78807.11,0.0,0.92639,0.00015,2.94933]
[1777858943860,43.21,78812.21,0.0,0.92715,0.00015,2.92619]
[1777858948895,43.21,78810.92,0.0,0.92692,0.00015,2.93309]
[1777858953930,43.22,78811.13,0.0,0.92719,0.00015,2.92101]
[1777858958965,43.23,78810.78,0.0,0.9271,0.00015,2.92356]
[1777858961986,43.23,78804.78,0.0,0.92617,0.00015,2.95188]
[1777858965012,43.23,78799.5,0.0,0.92535,0.00015,2.97686]
[1777858967021,43.23,78805.13,0.0,0.92621,0.00015,2.95084]
[1777858970042,43.24,78790.21,0.0,0.92388,0.00016,3.021]
[1777858971048,43.24,78783.97,0.0,0.9229,0.00016,3.05042]
[1777858972056,43.24,78782.24,0.0,0.92262,0.00016,3.05854]
[1777858975077,43.23,78777.1,0.0,0.92181,0.00016,3.08271]
[1777858978098,43.23,78771.27,0.0,0.92088,0.00016,3.11019]
[1777858983133,43.23,78770.81,0.0,0.92083,0.00016,3.11181]
[1777858988168,43.22,78776.0,0.0,0.92168,0.00016,3.08658]
[1777858993203,43.22,78781.72,0.0,0.9226,0.00016,3.05917]
[1777858996225,43.22,78786.85,0.0,0.92341,0.00016,3.03488]
[1777858997232,43.22,78794.22,0.0,0.92457,0.00016,3.0003]
[1777859002265,43.23,78795.6,0.0,0.92477,0.00016,2.99415]
[1777859007300,43.23,78796.24,0.0,0.92486,0.00016,2.99146]
[1777859012338,43.23,78805.83,0.0,0.9266,0.00015,2.93506]
[1777859013345,43.23,78811.92,0.0,0.92752,0.00015,2.90708]
[1777859018382,43.24,78812.39,0.0,0.92756,0.00015,2.90588]
[1777859020396,43.24,78819.6,0.0,0.92862,0.00015,2.8732]
[1777859025430,43.25,78818.85,0.0,0.92847,0.00015,2.87791]
[1777859030473,43.26,78818.62,0.0,0.92839,0.00015,2.88031]
[1777859034504,43.27,78823.42,0.0,0.92907,0.00015,2.85947]
[1777859036518,43.27,78816.86,0.0,0.92807,0.00015,2.89008]
[1777859041551,43.28,78815.73,0.0,0.92786,0.00015,2.89653]
[1777859046586,43.29,78814.58,0.0,0.92765,0.00015,2.90314]
[1777859050616,43.3,78808.1,0.0,0.92663,0.00015,2.93406]
[1777859051621,43.3,78802.57,0.0,0.92578,0.00015,2.95988]
[1777859057663,43.31,78803.86,0.0,0.92594,0.00015,2.95494]
[1777859062698,43.31,78807.79,0.0,0.92651,0.00015,2.93765]
[1777859067732,43.32,78806.38,0.0,0.92627,0.00015,2.9451]
[1777859072768,43.33,78807.32,0.0,0.92665,0.00015,2.9296]
[1777859077804,43.33,78806.38,0.0,0.92647,0.00015,2.9349]
[1777859082838,43.34,78805.59,0.0,0.92632,0.00015,2.9395]
[1777859087875,43.35,78805.61,0.0,0.92629,0.00015,2.94036]
[1777859091900,43.35,78794.88,0.0,0.92461,0.00016,2.99095]
[1777859092907,43.35,78791.11,0.0,0.92402,0.00016,3.00869]
[1777859097943,43.35,78790.07,0.0,0.92385,0.00016,3.01388]
[1777859098951,43.35,78781.22,0.0,0.92245,0.00016,3.05558]
[1777859099957,43.35,78776.67,0.0,0.92172,0.00016,3.07709]
[1777859101971,43.35,78775.8,0.0,0.92159,0.00016,3.0811]
[1777859103985,43.35,78780.88,0.0,0.9224,0.00016,3.05697]
[1777859109019,43.35,78777.87,0.0,0.92193,0.00016,3.07107]
[1777859114055,43.35,78777.48,0.0,0.92187,0.00016,3.07275]
[1777859119090,43.35,78773.02,0.0,0.92116,0.00016,3.09369]
[1777859120097,43.35,78779.23,0.0,0.92216,0.00016,3.06419]
[1777859121104,43.35,78782.09,0.0,0.92261,0.00016,3.05066]
[1777859123120,43.35,78784.77,0.0,0.92304,0.00016,3.03806]
[1777859128153,43.35,78800.25,0.0,0.92545,0.00015,2.96575]
[1777859129159,43.35,78804.21,0.0,0.92606,0.00015,2.9475]
[1777859131174,43.35,78809.32,0.0,0.92709,0.00015,2.91214]
[1777859132184,43.36,78811.29,0.0,0.92738,0.00015,2.90351]
[1777859137217,43.36,78811.39,0.0,0.92736,0.00015,2.90402]
[1777859139230,43.37,78822.25,0.0,0.92898,0.00015,2.85478]
[1777859140238,43.37,78836.28,0.0,0.93102,0.00015,2.7919]
[1777859142251,43.38,78844.36,0.0,0.93216,0.00014,2.75652]
[1777859147299,43.39,78846.52,0.0,0.93243,0.00014,2.74817]
[1777859149306,43.39,78819.76,0.0,0.92851,0.00015,2.86911]
[1777859154340,43.38,78821.0,0.0,0.92871,0.00015,2.86307]
[1777859156354,43.38,78826.33,0.0,0.9295,0.00015,2.83869]
[1777859161389,43.38,78827.4,0.0,0.92967,0.00015,2.83367]
[1777859166429,43.38,78832.83,0.0,0.93047,0.00015,2.80895]
[1777859171465,43.38,78832.63,0.0,0.93044,0.00015,2.80984]
[1777859176500,43.38,78833.07,0.0,0.93051,0.00015,2.80781]
[1777859179521,43.38,78826.51,0.0,0.92954,0.00015,2.83743]
[1777859184556,43.38,78829.46,0.0,0.92999,0.00015,2.82383]
[1777859189590,43.38,78827.88,0.0,0.92976,0.00015,2.83074]
[1777859191604,43.38,78820.95,0.0,0.929,0.00015,2.85011]
[1777859195633,43.37,78814.77,0.0,0.92809,0.00015,2.87795]
[1777859200670,43.37,78820.26,0.0,0.92893,0.00015,2.85227]
[1777859203689,43.37,78831.76,0.0,0.93064,0.00015,2.79986]
[1777859204697,43.37,78843.81,0.0,0.93238,0.00014,2.7458]
[1777859206710,43.37,78848.91,0.0,0.9331,0.00014,2.72328]
[1777859210739,43.37,78854.98,0.0,0.93395,0.00014,2.6969]
[1777859216780,43.38,78852.11,0.0,0.93352,0.00014,2.71045]
[1777859221820,43.38,78863.26,0.0,0.93506,0.00014,2.66186]
[1777859222823,43.39,78849.49,0.0,0.93312,0.00014,2.7229]
[1777859223832,43.39,78847.08,0.0,0.93277,0.00014,2.73373]
[1777859228866,43.39,78852.06,0.0,0.93346,0.00014,2.71225]
[1777859231809,43.39,78840.58,0.0,0.93181,0.00014,2.76365]
[1777859233901,43.39,78848.61,0.0,0.93296,0.00014,2.72792]
[1777859238935,43.4,78848.41,0.0,0.93291,0.00014,2.72926]
[1777859243971,43.4,78842.1,0.0,0.932,0.00014,2.75783]
[1777859249011,43.4,78847.8,0.0,0.93281,0.00014,2.73265]
[1777859254042,43.4,78850.0,0.0,0.93336,0.00014,2.71157]
[1777859259078,43.41,78849.56,0.0,0.93328,0.00014,2.71417]
[1777859264111,43.41,78848.62,0.0,0.93313,0.00014,2.71897]
[1777859269147,43.42,78850.59,0.0,0.93339,0.00014,2.71084]
[1777859274182,43.42,78850.81,0.0,0.93339,0.00014,2.71057]
[1777859277203,43.43,78859.55,0.0,0.93461,0.00014,2.67244]
[1777859278210,43.43,78858.83,0.0,0.9345,0.00014,2.67582]
[1777859283245,43.44,78857.3,0.0,0.93426,0.00014,2.68356]
[1777859288280,43.44,78858.59,0.0,0.93441,0.00014,2.67884]
[1777859291301,43.45,78838.9,0.0,0.93159,0.00014,2.76689]
[1777859292308,43.45,78834.99,0.0,0.93102,0.00015,2.7845]
[1777859294321,43.45,78828.54,0.0,0.93007,0.00015,2.81365]
[1777859295330,43.45,78827.71,0.0,0.92995,0.00015,2.81738]
[1777859297345,43.45,78833.11,0.0,0.93074,0.00015,2.79296]
[1777859300365,43.45,78835.68,0.0,0.93111,0.00015,2.78146]
[1777859306407,43.45,78837.41,0.0,0.93136,0.00015,2.77396]
[1777859311441,43.45,78837.98,0.0,0.93169,0.00014,2.75973]
[1777859316479,43.45,78839.16,0.0,0.93186,0.00014,2.75472]
[1777859321514,43.46,78842.57,0.0,0.93233,0.00014,2.73989]
[1777859325543,43.46,78856.88,0.0,0.93435,0.00014,2.6769]
[1777859326549,43.46,78859.52,0.0,0.93472,0.00014,2.66549]
[1777859331584,43.47,78859.23,0.0,0.93464,0.00014,2.66781]
[1777859336621,43.48,78862.18,0.0,0.93502,0.00014,2.65593]
[1777859339642,43.48,78868.34,0.0,0.93585,0.00014,2.62969]
[1777859340647,43.48,78873.71,0.0,0.93658,0.00014,2.60662]
[1777859342665,43.49,78876.95,0.0,0.937,0.00014,2.59321]
[1777859343669,43.49,78882.26,0.0,0.93771,0.00013,2.57065]
[1777859344680,43.49,78888.03,0.0,0.93847,0.00013,2.54627]
[1777859345685,43.49,78887.73,0.0,0.93842,0.00013,2.54795]
[1777859350720,43.51,78880.03,0.0,0.93733,0.00014,2.58296]
[1777859355754,43.52,78878.51,0.0,0.93707,0.00014,2.59125]
[1777859360790,43.53,78875.31,0.0,0.93658,0.00014,2.60671]
[1777859361798,43.53,78868.95,0.0,0.9357,0.00014,2.63464]
[1777859362806,43.54,78871.59,0.0,0.93605,0.00014,2.62343]
[1777859367838,43.55,78873.1,0.0,0.93621,0.00014,2.6186]
[1777859371867,43.56,78878.98,0.0,0.93722,0.00014,2.58277]
[1777859373884,43.56,78885.02,0.0,0.93801,0.00013,2.55756]
[1777859376904,43.57,78890.55,0.0,0.93871,0.00013,2.53516]
[1777859380932,43.58,78897.21,0.0,0.93954,0.00013,2.50862]
[1777859381938,43.59,78905.55,0.0,0.94063,0.00013,2.47349]
[1777859383953,43.59,78911.9,0.0,0.94144,0.00013,2.44701]
[1777859384961,43.59,78917.39,0.0,0.94214,0.00013,2.42427]
[1777859388991,43.59,78924.66,0.0,0.94304,0.00013,2.39469]
[1777859389997,43.59,78931.13,0.0,0.94385,0.00012,2.36814]
[1777859391005,43.59,78957.47,0.0,0.94703,0.00012,2.26208]
[1777859393022,43.6,78966.93,0.0,0.94811,0.00012,2.22576]
[1777859395034,43.61,78975.72,0.0,0.9491,0.00011,2.1922]
[1777859398056,43.61,78971.29,0.0,0.94858,0.00012,2.20957]
[1777859402085,43.62,78952.68,0.0,0.94636,0.00012,2.28467]
[1777859407161,43.63,78950.83,0.0,0.9461,0.00012,2.29342]
[1777859409173,43.63,78959.93,0.0,0.94716,0.00012,2.25772]
[1777859413081,43.64,78944.33,0.0,0.94527,0.00012,2.32105]
[1777859415218,43.64,78939.46,0.0,0.94466,0.00012,2.34126]
[1777859417234,43.65,78945.71,0.0,0.9454,0.00012,2.31657]
[1777859420253,43.65,78940.54,0.0,0.94476,0.00012,2.33811]
[1777859422267,43.65,78939.56,0.0,0.94462,0.00012,2.34245]
[1777859427314,43.66,78945.89,0.0,0.94537,0.00012,2.31761]
[1777859428321,43.66,78993.39,0.0,0.95087,0.00011,2.13148]
[1777859429323,43.67,78991.39,0.0,0.95063,0.00011,2.13964]
[1777859431336,43.67,78989.53,0.0,0.95062,0.00011,2.13702]
[1777859436371,43.69,78990.24,0.0,0.95063,0.00011,2.13674]
[1777859440399,43.74,78980.79,0.0,0.94939,0.00011,2.17918]
[1777859442413,43.77,78981.87,0.0,0.94938,0.00011,2.17963]
[1777859447447,43.82,78983.98,0.0,0.94945,0.00011,2.17732]
[1777859449462,43.82,78991.59,0.0,0.95028,0.00011,2.14886]
[1777859450469,43.82,78999.39,0.0,0.95115,0.00011,2.1191]
[1777859451476,43.83,79005.31,0.0,0.95177,0.00011,2.09766]
[1777859452485,43.83,79009.54,0.0,0.95223,0.00011,2.08188]
[1777859455504,43.84,79014.83,0.0,0.95278,0.00011,2.06261]
[1777859460539,43.84,79012.94,0.0,0.95255,0.00011,2.07068]
[1777859463560,43.85,79018.66,0.0,0.95315,0.00011,2.04992]
[1777859465580,43.85,79029.16,0.0,0.95425,0.0001,2.01135]
[1777859466588,43.85,79064.95,0.0,0.95787,0.0001,1.88275]
[1777859467606,43.86,79083.96,0.0,0.95968,9e-05,1.81759]
[1777859468601,43.97,79081.73,0.0,0.95906,0.0001,1.8402]
[1777859469608,44.03,79074.1,0.0,0.95812,0.0001,1.87417]
[1777859470638,44.03,79082.17,0.0,0.95889,0.0001,1.84616]
[1777859471626,44.15,79108.25,0.0,0.96092,9e-05,1.77224]
[1777859472630,44.26,79115.45,0.0,0.96123,9e-05,1.76102]
[1777859474648,44.36,79121.72,0.0,0.96144,9e-05,1.75334]
[1777859476664,44.36,79132.8,0.0,0.96243,9e-05,1.71693]
[1777859477700,44.47,79141.27,0.0,0.96282,9e-05,1.70257]
[1777859478680,44.53,79175.78,0.0,0.96554,8e-05,1.60042]
[1777859479688,44.59,79189.08,0.0,0.96643,8e-05,1.56657]
[1777859481709,44.71,79193.09,0.0,0.96639,8e-05,1.56825]
[1777859482719,44.77,79201.92,0.0,0.96691,8e-05,1.54846]
[1777859483730,44.83,79204.71,0.0,0.96695,8e-05,1.54696]
[1777859487753,45.07,79206.92,0.0,0.96641,8e-05,1.56783]
[1777859491785,45.3,79214.48,0.0,0.96647,8e-05,1.56333]
[1777859492790,45.36,79191.25,0.0,0.96442,8e-05,1.64095]
[1777859493794,45.42,79194.46,0.0,0.9645,8e-05,1.63798]
[1777859494802,45.48,79204.57,0.0,0.96515,8e-05,1.61387]
[1777859495824,45.54,79208.5,0.0,0.96528,8e-05,1.60878]
[1777859496826,45.6,79227.83,0.0,0.96663,8e-05,1.55754]
[1777859497831,45.66,79229.42,0.0,0.96658,8e-05,1.5596]
[1777859498837,45.72,79216.81,0.0,0.96541,8e-05,1.60416]
[1777859499846,45.78,79202.49,0.0,0.96407,8e-05,1.65475]
[1777859500853,45.84,79192.74,0.0,0.96307,8e-05,1.69196]
[1777859501859,45.9,79183.89,0.0,0.96214,9e-05,1.72653]
[1777859502875,46.0,79176.77,0.0,0.96121,9e-05,1.76099]
[1777859505887,46.1,79182.83,0.0,0.96141,9e-05,1.75348]
[1777859510923,46.2,79181.08,0.0,0.96092,9e-05,1.77168]
[1777859515958,46.22,79184.46,0.0,0.96114,9e-05,1.76348]
[1777859516964,46.23,79172.71,0.0,0.9601,9e-05,1.8017]
[1777859518978,46.24,79166.59,0.0,0.95952,9e-05,1.82274]
[1777859524016,46.27,79156.48,0.0,0.9585,9e-05,1.85948]
[1777859525023,46.27,79147.41,0.0,0.95765,9e-05,1.89025]
[1777859527039,46.28,79152.73,0.0,0.95812,9e-05,1.87319]
[1777859528042,46.28,79173.73,0.0,0.96001,9e-05,1.80512]
[1777859529048,46.29,79182.08,0.0,0.96072,9e-05,1.77894]
[1777859532069,46.31,79171.23,0.0,0.9597,9e-05,1.81608]
[1777859535092,46.33,79185.61,0.0,0.96092,9e-05,1.7719]
[1777859536097,46.33,79199.32,0.0,0.96208,8e-05,1.72919]
[1777859537105,46.34,79204.53,0.0,0.9625,8e-05,1.71358]
[1777859539118,46.35,79195.62,0.0,0.9617,9e-05,1.74294]
[1777859541132,46.47,79187.69,0.0,0.96064,9e-05,1.78207]
[1777859543146,46.53,79204.94,0.0,0.96192,8e-05,1.73514]
[1777859544154,46.54,79211.67,0.0,0.96247,8e-05,1.71484]
[1777859548182,46.56,79218.35,0.0,0.96296,8e-05,1.69675]
[1777859551203,46.63,79210.54,0.0,0.96228,8e-05,1.71954]
[1777859553222,46.75,79224.97,0.0,0.96311,8e-05,1.68868]
[1777859554225,46.81,79237.07,0.0,0.96392,8e-05,1.65865]
[1777859555244,46.87,79229.17,0.0,0.9631,8e-05,1.68944]
[1777859556242,46.93,79214.5,0.0,0.96169,8e-05,1.74155]
[1777859557250,46.94,79202.76,0.0,0.96066,9e-05,1.7791]
[1777859562283,46.96,79198.69,0.0,0.96024,9e-05,1.79463]
[1777859564196,46.97,79184.46,0.0,0.95894,9e-05,1.84167]
[1777859565304,46.98,79174.0,0.0,0.95798,9e-05,1.8764]
[1777859567320,46.99,79166.84,0.0,0.95728,9e-05,1.90128]
[1777859569332,47.0,79161.13,0.0,0.95672,9e-05,1.92145]
[1777859570338,47.01,79166.28,0.0,0.95718,9e-05,1.90502]
[1777859572355,47.02,79173.49,0.0,0.95781,9e-05,1.88263]
[1777859577388,47.04,79169.91,0.0,0.95739,9e-05,1.8977]
[1777859582423,47.07,79168.45,0.0,0.95716,9e-05,1.90579]
[1777859585444,47.09,79166.54,0.0,0.95693,9e-05,1.91398]
[1777859589473,47.11,79160.95,0.0,0.95634,9e-05,1.93498]
[1777859590482,47.11,79163.57,0.0,0.95657,9e-05,1.92684]
[1777859592495,47.12,79171.66,0.0,0.95729,9e-05,1.90126]
[1777859593505,47.13,79188.85,0.0,0.95883,9e-05,1.84583]
[1777859594509,47.13,79190.61,0.0,0.95897,9e-05,1.84086]
[1777859598537,47.16,79197.73,0.0,0.95952,9e-05,1.82081]
[1777859599543,47.16,79195.37,0.0,0.9593,9e-05,1.82907]
[1777859604578,47.19,79196.3,0.0,0.95929,9e-05,1.82931]
[1777859605586,47.2,79188.33,0.0,0.95856,9e-05,1.85568]
[1777859606610,47.2,79183.93,0.0,0.95814,9e-05,1.87065]
[1777859607602,47.21,79189.62,0.0,0.95864,9e-05,1.8529]
[1777859608607,47.22,79197.83,0.0,0.95935,9e-05,1.8272]
[1777859609614,47.22,79203.76,0.0,0.95985,9e-05,1.80898]
[1777859610621,47.23,79213.46,0.0,0.96067,9e-05,1.77902]
[1777859611630,47.23,79216.53,0.0,0.96112,9e-05,1.76025]
[1777859615657,47.25,79209.04,0.0,0.96041,9e-05,1.786]
[1777859616663,47.26,79206.8,0.0,0.96021,9e-05,1.79355]
[1777859618677,47.27,79201.15,0.0,0.95969,9e-05,1.81239]
[1777859619685,47.27,79195.17,0.0,0.95915,9e-05,1.83194]
[1777859620692,47.28,79194.09,0.0,0.95903,9e-05,1.8361]
[1777859623713,47.29,79188.35,0.0,0.95846,9e-05,1.85669]
[1777859626733,47.31,79188.05,0.0,0.95838,9e-05,1.85977]
[1777859627739,47.32,79181.89,0.0,0.9578,9e-05,1.88047]
[1777859628746,47.32,79180.55,0.0,0.95766,9e-05,1.88553]
[1777859633782,47.35,79179.84,0.0,0.9575,9e-05,1.89119]
[1777859635795,47.36,79174.5,0.0,0.95697,9e-05,1.91003]
[1777859637809,47.37,79174.46,0.0,0.95693,9e-05,1.91142]
[1777859639825,47.38,79179.44,0.0,0.95736,9e-05,1.89636]
[1777859642849,47.4,79200.19,0.0,0.95917,9e-05,1.8312]
[1777859643856,47.41,79202.41,0.0,0.95935,9e-05,1.82482]
[1777859645879,47.42,79207.65,0.0,0.95977,9e-05,1.80955]
[1777859646884,47.42,79206.4,0.0,0.95965,9e-05,1.81397]
[1777859647891,47.43,79195.98,0.0,0.95871,9e-05,1.84794]
[1777859648898,47.43,79192.09,0.0,0.95834,9e-05,1.86116]
[1777859650912,47.45,79185.4,0.0,0.9577,9e-05,1.88425]
[1777859652926,47.46,79182.96,0.0,0.95744,9e-05,1.89357]
[1777859653933,47.46,79175.0,0.0,0.95669,9e-05,1.92034]
[1777859654941,47.47,79169.36,0.0,0.95614,9e-05,1.93961]
[1777859655949,47.47,79171.57,0.0,0.95633,9e-05,1.93289]
[1777859658968,47.49,79163.45,0.0,0.9555,9e-05,1.96222]
[1777859662996,47.51,79169.08,0.0,0.95597,9e-05,1.9457]
[1777859668031,47.54,79172.91,0.0,0.95625,9e-05,1.93593]
[1777859669038,47.54,79178.93,0.0,0.95679,9e-05,1.91671]
[1777859674078,47.57,79176.26,0.0,0.95667,9e-05,1.91836]
[1777859676087,47.58,79239.26,0.0,0.96218,8e-05,1.71926]
[1777859677095,47.58,79238.85,0.0,0.96212,8e-05,1.72119]
[1777859678101,47.58,79231.6,0.0,0.96152,8e-05,1.74344]
[1777859679108,47.58,79230.83,0.0,0.96145,8e-05,1.74581]
[1777859681122,47.64,79239.22,0.0,0.96197,8e-05,1.72679]
[1777859686158,47.72,79240.81,0.0,0.96185,8e-05,1.73137]
[1777859688171,47.79,79231.65,0.0,0.96088,8e-05,1.76698]
[1777859692202,47.81,79225.31,0.0,0.96029,9e-05,1.78858]
[1777859694214,47.81,79214.66,0.0,0.95934,9e-05,1.82287]
[1777859697234,47.82,79219.82,0.0,0.95976,9e-05,1.80785]
[1777859698240,47.83,79225.02,0.0,0.96019,9e-05,1.79201]
[1777859700256,47.84,79231.42,0.0,0.96072,9e-05,1.77305]
[1777859705293,47.86,79232.77,0.0,0.96076,8e-05,1.77125]
[1777859706325,47.92,79251.19,0.0,0.96212,8e-05,1.72151]
[1777859708312,48.04,79252.13,0.0,0.96184,8e-05,1.73202]
[1777859709319,48.04,79245.51,0.0,0.96127,8e-05,1.75289]
[1777859714357,48.07,79245.89,0.0,0.96123,8e-05,1.75442]
[1777859719390,48.09,79244.23,0.0,0.96102,8e-05,1.76199]
[1777859722412,48.14,79249.31,0.0,0.96128,8e-05,1.75258]
[1777859723417,48.19,79255.61,0.0,0.96166,8e-05,1.73874]
[1777859727447,48.33,79249.75,0.0,0.96075,8e-05,1.77232]
[1777859729461,48.34,79239.47,0.0,0.95985,9e-05,1.80494]
[1777859730466,48.34,79244.67,0.0,0.96028,8e-05,1.7893]
[1777859735428,48.36,79233.62,0.0,0.95948,9e-05,1.81582]
[1777859737515,48.37,79248.95,0.0,0.96076,8e-05,1.76931]
[1777859742550,48.39,79248.55,0.0,0.96066,8e-05,1.77289]
[1777859746579,48.4,79232.45,0.0,0.95924,9e-05,1.8245]
[1777859747589,48.41,79239.2,0.0,0.95981,9e-05,1.8039]
[1777859750607,48.42,79244.36,0.0,0.96021,8e-05,1.78924]
[1777859752622,48.43,79237.2,0.0,0.95958,9e-05,1.8123]
[1777859753629,48.43,79232.82,0.0,0.95919,9e-05,1.82636]
[1777859754636,48.43,79222.09,0.0,0.95824,9e-05,1.86049]
[1777859755642,48.44,79221.63,0.0,0.95819,9e-05,1.86227]
[1777859756652,48.44,79228.86,0.0,0.95882,9e-05,1.83978]
[1777859757704,48.44,79234.2,0.0,0.95928,9e-05,1.82306]
[1777859758690,48.44,79424.25,0.0,0.97321,6e-05,1.29438]
[1777859759688,48.44,79529.65,0.0,0.97904,5e-05,1.05459]
[1777859760716,48.44,79684.1,0.0,0.98561,4e-05,0.76638]
[1777859762725,48.49,79729.38,0.0,0.98709,3e-05,0.69826]
[1777859763721,48.56,79746.45,0.0,0.98754,3e-05,0.67723]
[1777859764761,48.61,79775.3,0.0,0.98834,3e-05,0.63955]
[1777859765768,48.67,79775.3,0.0,0.98826,3e-05,0.64355]
[1777859766776,48.73,79785.56,0.0,0.98848,3e-05,0.63308]
[1777859767784,48.79,79771.77,0.0,0.98798,3e-05,0.65665]
[1777859768804,48.85,79758.2,0.0,0.98747,3e-05,0.68053]
[1777859769832,48.91,79497.51,0.0,0.97634,5e-05,1.16734]
[1777859770811,48.92,79490.22,0.0,0.97593,6e-05,1.1843]
[1777859771813,48.92,79465.39,0.0,0.97451,6e-05,1.24215]
[1777859772820,48.92,79476.66,0.0,0.97515,6e-05,1.21618]
[1777859773832,48.93,79479.02,0.0,0.97528,6e-05,1.2111]
[1777859774835,48.93,79476.89,0.0,0.97515,6e-05,1.21644]
[1777859775841,48.94,79462.19,0.0,0.97429,6e-05,1.25126]
[1777859776848,48.94,79457.77,0.0,0.97401,6e-05,1.26233]
[1777859777856,48.95,79443.38,0.0,0.97314,6e-05,1.29753]
[1777859778862,48.96,79423.9,0.0,0.97192,6e-05,1.34609]
[1777859779869,48.96,79425.41,0.0,0.972,6e-05,1.34292]
[1777859781883,48.97,79417.38,0.0,0.97146,6e-05,1.36423]
[1777859783903,48.99,79417.73,0.0,0.97146,6e-05,1.36453]
[1777859786020,49.0,79401.38,0.0,0.97037,7e-05,1.40733]
[1777859786968,49.0,79389.49,0.0,0.96958,7e-05,1.43819]
[1777859787978,49.01,79386.8,0.0,0.96937,7e-05,1.4462]
[1777859788982,49.01,79360.63,0.0,0.96756,7e-05,1.51608]
[1777859790993,49.01,79352.97,0.0,0.96701,7e-05,1.53699]
[1777859793007,49.01,79347.53,0.0,0.9668,7e-05,1.54271]
[1777859794014,49.01,79330.22,0.0,0.96553,7e-05,1.59087]
[1777859795021,49.01,79314.75,0.0,0.96435,8e-05,1.63493]
[1777859797037,49.01,79306.77,0.0,0.96373,8e-05,1.65816]
[1777859802072,49.01,79308.52,0.0,0.96386,8e-05,1.65347]
[1777859807109,49.02,79322.95,0.0,0.96495,8e-05,1.61256]
[1777859810129,49.02,79337.43,0.0,0.96603,7e-05,1.57203]
[1777859814157,49.01,79328.81,0.0,0.9654,7e-05,1.59558]
[1777859819192,49.0,79327.97,0.0,0.96537,7e-05,1.59678]
[1777859823231,49.0,79342.24,0.0,0.96643,7e-05,1.55668]
[1777859824231,49.0,79353.35,0.0,0.96723,7e-05,1.52651]
[1777859825237,49.01,79373.15,0.0,0.96861,7e-05,1.47357]
[1777859826243,49.01,79393.28,0.0,0.96996,7e-05,1.42119]
[1777859827250,49.02,79411.67,0.0,0.97115,6e-05,1.37465]
[1777859828257,49.02,79423.0,0.0,0.97187,6e-05,1.34616]
[1777859829264,49.03,79423.53,0.0,0.97188,6e-05,1.34603]
[1777859830271,49.04,79429.62,0.0,0.97224,6e-05,1.3315]
[1777859831281,49.04,79438.27,0.0,0.97276,6e-05,1.31081]
[1777859832298,49.04,79444.6,0.0,0.97315,6e-05,1.2954]
[1777859833295,49.05,79441.66,0.0,0.97295,6e-05,1.30313]
[1777859836319,49.07,79464.79,0.0,0.97428,6e-05,1.25]
[1777859837325,49.08,79480.24,0.0,0.97515,6e-05,1.2145]
[1777859838332,49.09,79478.59,0.0,0.97505,6e-05,1.21889]
[1777859840346,49.09,79485.05,0.0,0.9754,6e-05,1.20456]
[1777859841353,49.1,79478.8,0.0,0.97503,6e-05,1.21954]
[1777859842360,49.1,79468.22,0.0,0.97441,6e-05,1.2448]
[1777859843368,49.11,79471.26,0.0,0.97457,6e-05,1.23824]
[1777859844379,49.12,79471.6,0.0,0.97457,6e-05,1.23801]
[1777859846391,49.13,79481.87,0.0,0.97513,6e-05,1.21528]
[1777859847396,49.13,79489.25,0.0,0.97554,6e-05,1.19889]
[1777859848403,49.14,79497.21,0.0,0.97596,6e-05,1.18136]
[1777859849410,49.15,79498.12,0.0,0.976,6e-05,1.17987]
[1777859850417,49.15,79492.5,0.0,0.97568,6e-05,1.19317]
[1777859852431,49.16,79488.04,0.0,0.97557,6e-05,1.19589]
[1777859853437,49.16,79466.07,0.0,0.97431,6e-05,1.24681]
[1777859854446,49.16,79458.48,0.0,0.97385,6e-05,1.26535]
[1777859856459,49.16,79462.53,0.0,0.97409,6e-05,1.25574]
[1777859859480,49.16,79462.15,0.0,0.97407,6e-05,1.25664]
[1777859861494,49.16,79456.62,0.0,0.97374,6e-05,1.26978]
[1777859863508,49.18,79447.6,0.0,0.97317,6e-05,1.2926]
[1777859864520,49.18,79441.38,0.0,0.97278,6e-05,1.30828]
[1777859865522,49.19,79433.95,0.0,0.97231,6e-05,1.32708]
[1777859866530,49.2,79423.82,0.0,0.97165,6e-05,1.35328]
[1777859871572,49.21,79451.0,0.0,0.97329,6e-05,1.28811]
[1777859872572,49.21,79467.05,0.0,0.97424,6e-05,1.24988]
[1777859873578,49.21,79479.93,0.0,0.97498,6e-05,1.21981]
[1777859874584,49.21,79485.07,0.0,0.97527,6e-05,1.20796]
[1777859875592,49.21,79497.24,0.0,0.97595,6e-05,1.18025]
[1777859876599,49.21,79512.48,0.0,0.97678,5e-05,1.14623]
[1777859881635,49.21,79521.9,0.0,0.97728,5e-05,1.12557]
[1777859882641,49.21,79536.57,0.0,0.97804,5e-05,1.09395]
[1777859884655,49.21,79548.4,0.0,0.97863,5e-05,1.06895]
[1777859885662,49.21,79553.97,0.0,0.97891,5e-05,1.05745]
[1777859887679,49.22,79559.91,0.0,0.97919,5e-05,1.04559]
[1777859888685,49.22,79551.56,0.0,0.97878,5e-05,1.0629]
[1777859889690,49.22,79546.15,0.0,0.97851,5e-05,1.07423]
[1777859892714,49.22,79545.09,0.0,0.97846,5e-05,1.07646]
[1777859897746,49.22,79551.29,0.0,0.97877,5e-05,1.06346]
[1777859898756,49.22,79556.31,0.0,0.97901,5e-05,1.05303]
[1777859900770,49.29,79543.27,0.0,0.97822,5e-05,1.08626]
[1777859903790,49.36,79536.43,0.0,0.97772,5e-05,1.10723]
[1777859906677,49.42,79547.25,0.0,0.97815,5e-05,1.0895]
[1777859906811,49.42,79547.25,0.0,0.97813,5e-05,1.09003]
[1777859907818,49.42,79538.2,0.0,0.97767,5e-05,1.10932]
[1777859908825,49.42,79535.99,0.0,0.97756,5e-05,1.11407]
[1777859910839,49.42,79541.38,0.0,0.97784,5e-05,1.10251]
[1777859911846,49.42,79547.04,0.0,0.97827,5e-05,1.08289]
[1777859912853,49.49,79551.83,0.0,0.97837,5e-05,1.07861]
[1777859917889,49.67,79553.15,0.0,0.97805,5e-05,1.09215]
[1777859919902,49.79,79547.1,0.0,0.97749,5e-05,1.11559]
[1777859924937,50.15,79548.6,0.0,0.9768,5e-05,1.14433]
[1777859927958,50.33,79539.7,0.0,0.97594,5e-05,1.17991]
[1777859929973,50.39,79545.36,0.0,0.97611,5e-05,1.17284]
[1777859930986,50.5,79545.55,0.0,0.97586,5e-05,1.1832]
[1777859936017,50.8,79546.32,0.0,0.97524,5e-05,1.20851]
[1777859941052,51.04,79540.02,0.0,0.97436,6e-05,1.24441]
[1777859943066,51.16,79549.59,0.0,0.97463,6e-05,1.23373]
[1777859945088,51.17,79586.2,0.0,0.97656,5e-05,1.15464]
[1777859948107,51.24,79580.1,0.0,0.97609,5e-05,1.17409]
[1777859950135,51.36,79569.39,0.0,0.97526,5e-05,1.20808]
[1777859951135,51.42,79559.02,0.0,0.97456,6e-05,1.23647]
[1777859953147,51.54,79565.8,0.0,0.97467,5e-05,1.23214]
[1777859954157,51.54,79579.3,0.0,0.97539,5e-05,1.20291]
[1777859955162,51.55,79586.7,0.0,0.97577,5e-05,1.18735]
[1777859960196,51.58,79590.95,0.0,0.97593,5e-05,1.18084]
[1777859961202,51.59,79600.51,0.0,0.97642,5e-05,1.16091]
[1777859962210,51.65,79618.68,0.0,0.97722,5e-05,1.1279]
[1777859963216,51.71,79632.69,0.0,0.97779,5e-05,1.10415]
[1777859966237,51.88,79637.96,0.0,0.97769,5e-05,1.10865]
[1777859967245,51.94,79644.58,0.0,0.97789,5e-05,1.10025]
[1777859970268,52.12,79650.04,0.0,0.97779,5e-05,1.10435]
[1777859972326,52.18,79662.02,0.0,0.97839,5e-05,1.07769]
[1777859973332,52.3,79670.02,0.0,0.97854,5e-05,1.07177]
[1777859975346,52.42,79678.15,0.0,0.97868,5e-05,1.06564]
[1777859976353,52.48,79671.96,0.0,0.97828,5e-05,1.0828]
[1777859979379,52.66,79689.28,0.0,0.97874,5e-05,1.06352]
[1777859980391,52.72,79700.08,0.0,0.97912,5e-05,1.04747]
[1777859982403,52.83,79719.97,0.0,0.97979,4e-05,1.01923]
[1777859983411,52.89,79732.62,0.0,0.98023,4e-05,1.00036]
[1777859985425,53.01,79727.48,0.0,0.97979,4e-05,1.01944]
[1777859987439,53.08,79743.01,0.0,0.98034,4e-05,0.9958]
[1777859988446,53.14,79748.09,0.0,0.98045,4e-05,0.99116]
[1777859989454,53.14,79737.69,0.0,0.97999,4e-05,1.01083]
[1777859994488,53.23,79737.72,0.0,0.97984,4e-05,1.01742]
[1777859995495,53.23,79728.62,0.0,0.97942,4e-05,1.03499]
[1777859996502,53.29,79751.18,0.0,0.9803,4e-05,0.99771]
[1777859997509,53.3,79754.71,0.0,0.98044,4e-05,0.99172]
[1777859998516,53.3,79749.55,0.0,0.98021,4e-05,1.00165]
[1777859999523,53.31,79748.57,0.0,0.98015,4e-05,1.00393]
[1777860000649,53.31,79755.65,0.0,0.98046,4e-05,0.99094]
[1777860001583,53.32,79776.61,0.0,0.98132,4e-05,0.95372]
[1777860002631,53.32,79816.15,0.0,0.98289,4e-05,0.88563]
[1777860003585,53.32,79858.45,0.0,0.98442,4e-05,0.81763]
[1777860004584,53.33,79857.57,0.0,0.98439,4e-05,0.81927]
[1777860007605,53.34,79849.66,0.0,0.98409,4e-05,0.83259]
[1777860008619,53.34,79854.97,0.0,0.98427,4e-05,0.82459]
[1777860010653,53.36,79852.83,0.0,0.98417,4e-05,0.82883]
[1777860011635,53.36,79861.05,0.0,0.98445,4e-05,0.81629]
[1777860012642,53.37,79871.0,0.0,0.98479,3e-05,0.80123]
[1777860013648,53.37,79875.77,0.0,0.98494,3e-05,0.79431]
[1777860016679,53.39,79878.58,0.0,0.98502,3e-05,0.79084]
[1777860017688,53.45,79886.3,0.0,0.98518,3e-05,0.78361]
[1777860019711,53.57,79889.96,0.0,0.98512,3e-05,0.78625]
[1777860020782,53.57,79932.86,0.0,0.9865,3e-05,0.72332]
[1777860022772,53.64,79959.29,0.0,0.98721,3e-05,0.69077]
[1777860023773,53.7,79948.75,0.0,0.9868,3e-05,0.70951]
[1777860024772,53.76,79976.37,0.0,0.98754,3e-05,0.67558]
[1777860025798,53.77,80049.9,0.0,0.98949,2e-05,0.58317]
[1777860026846,53.83,80048.67,0.0,0.98939,2e-05,0.58806]
[1777860027815,53.83,80023.08,0.0,0.98873,3e-05,0.61962]
[1777860028819,53.84,79989.78,0.0,0.98781,3e-05,0.66262]
[1777860029833,53.9,79917.6,0.0,0.98555,3e-05,0.76718]
[1777860030840,53.9,79846.22,0.0,0.98305,4e-05,0.87891]
[1777860031846,53.91,79850.92,0.0,0.98334,4e-05,0.86478]
[1777860032853,53.91,79919.63,0.0,0.98571,3e-05,0.75885]
[1777860033857,53.91,79952.79,0.0,0.98673,3e-05,0.71183]
[1777860034869,53.97,79923.18,0.0,0.98573,3e-05,0.758]
[1777860035872,53.98,79911.33,0.0,0.98533,3e-05,0.77587]
[1777860036885,53.99,79884.83,0.0,0.98443,3e-05,0.81651]
[1777860037885,53.99,79932.21,0.0,0.98599,3e-05,0.74586]
[1777860038894,53.99,79926.8,0.0,0.98581,3e-05,0.7541]
[1777860039903,54.0,79936.64,0.0,0.98612,3e-05,0.74026]
[1777860040910,54.01,79937.36,0.0,0.98613,3e-05,0.73962]
[1777860041913,54.01,79871.34,0.0,0.98391,4e-05,0.83961]
[1777860042922,54.07,79871.34,0.0,0.98381,4e-05,0.84382]
[1777860043927,54.08,79858.29,0.0,0.98333,4e-05,0.8652]
[1777860044934,54.08,79840.74,0.0,0.98267,4e-05,0.89444]
[1777860045943,54.09,79837.8,0.0,0.98255,4e-05,0.8995]
[1777860047887,54.09,79825.08,0.0,0.98205,4e-05,0.92124]
[1777860048971,54.09,79804.87,0.0,0.98124,4e-05,0.95625]
[1777860049975,54.09,79797.82,0.0,0.98095,4e-05,0.96866]
[1777860050982,54.09,79789.69,0.0,0.98062,4e-05,0.98312]
[1777860051986,54.09,79789.03,0.0,0.98059,4e-05,0.9843]
[1777860057031,54.09,79799.82,0.0,0.98104,4e-05,0.96513]
[1777860058037,54.09,79805.32,0.0,0.98126,4e-05,0.95547]
[1777860059044,54.15,79797.21,0.0,0.98082,4e-05,0.97429]
[1777860060051,54.21,79795.32,0.0,0.98064,4e-05,0.98221]
[1777860062072,54.28,79793.73,0.0,0.98046,4e-05,0.99009]
[1777860064086,54.29,79786.65,0.0,0.98014,4e-05,1.00378]
[1777860065093,54.29,79769.84,0.0,0.9794,4e-05,1.03505]
[1777860066102,54.3,79762.15,0.0,0.97905,4e-05,1.04986]
[1777860067107,54.31,79759.74,0.0,0.97893,4e-05,1.05486]
[1777860068114,54.31,79774.95,0.0,0.97959,4e-05,1.02702]
[1777860069121,54.32,79791.15,0.0,0.98027,4e-05,0.99797]
[1777860070134,54.32,79791.84,0.0,0.98029,4e-05,0.99719]
[1777860071136,54.33,79764.73,0.0,0.97911,4e-05,1.04741]
[1777860072143,54.34,79748.58,0.0,0.97837,5e-05,1.07841]
[1777860073149,54.34,79740.01,0.0,0.97796,5e-05,1.09537]
[1777860074156,54.35,79730.65,0.0,0.97751,5e-05,1.11408]
[1777860075165,54.35,79696.94,0.0,0.97586,5e-05,1.18208]
[1777860076171,54.37,79695.54,0.0,0.97577,5e-05,1.18596]
[1777860078185,54.37,79689.94,0.0,0.97547,5e-05,1.19818]
[1777860080203,54.39,79671.54,0.0,0.97449,5e-05,1.23769]
[1777860081216,54.39,79644.16,0.0,0.97301,6e-05,1.29713]
[1777860083226,54.4,79620.1,0.0,0.97164,6e-05,1.3514]
[1777860084233,54.4,79614.65,0.0,0.97131,6e-05,1.36405]
[1777860089274,54.42,79607.24,0.0,0.97084,6e-05,1.38248]
[1777860090281,54.42,79596.7,0.0,0.97021,6e-05,1.40705]
[1777860091289,54.42,79590.4,0.0,0.97001,6e-05,1.41305]
[1777860093304,54.43,79596.25,0.0,0.97035,6e-05,1.39991]
[1777860094314,54.43,79608.72,0.0,0.97107,6e-05,1.37151]
[1777860096324,54.44,79619.42,0.0,0.97168,6e-05,1.34786]
[1777860097331,54.44,79614.42,0.0,0.97138,6e-05,1.35947]
[1777860100353,54.45,79608.48,0.0,0.97101,6e-05,1.37387]
[1777860105387,54.47,79604.49,0.0,0.97075,6e-05,1.38439]
[1777860107404,54.47,79615.9,0.0,0.9714,6e-05,1.35893]
[1777860108412,54.48,79628.24,0.0,0.97209,6e-05,1.33152]
[1777860110426,54.49,79635.37,0.0,0.97248,6e-05,1.31638]
[1777860111450,54.49,79642.58,0.0,0.97287,6e-05,1.30088]
[1777860112440,54.5,79664.87,0.0,0.97406,5e-05,1.2531]
[1777860113457,54.5,79687.43,0.0,0.97523,5e-05,1.20614]
[1777860114455,54.51,79693.41,0.0,0.97552,5e-05,1.19428]
[1777860115461,54.51,79681.46,0.0,0.9749,5e-05,1.21959]
[1777860119492,54.53,79692.76,0.0,0.97544,5e-05,1.19742]
[1777860120498,54.54,79672.01,0.0,0.97436,5e-05,1.24127]
[1777860123517,54.55,79659.98,0.0,0.97368,5e-05,1.26836]
[1777860125531,54.56,79673.17,0.0,0.97436,5e-05,1.24114]
[1777860126546,54.57,79682.22,0.0,0.97482,5e-05,1.22261]
[1777860129559,54.59,79687.09,0.0,0.97504,5e-05,1.21397]
[1777860134594,54.6,79685.63,0.0,0.97493,5e-05,1.21846]
[1777860137616,54.61,79665.77,0.0,0.97388,5e-05,1.26078]
[1777860142651,54.68,79664.84,0.0,0.97366,5e-05,1.26943]
[1777860143666,54.69,79636.71,0.0,0.9721,6e-05,1.33133]
[1777860144666,54.69,79636.71,0.0,0.97209,6e-05,1.33169]
[1777860145672,54.7,79621.85,0.0,0.97124,6e-05,1.36534]
[1777860147687,54.7,79616.7,0.0,0.97092,6e-05,1.37761]
[1777860148712,54.71,79610.89,0.0,0.97058,6e-05,1.39115]
[1777860151714,54.71,79605.96,0.0,0.97044,6e-05,1.39435]
[1777860152722,54.72,79598.2,0.0,0.96997,6e-05,1.41251]
[1777860153728,54.72,79590.66,0.0,0.96951,6e-05,1.43028]
[1777860154737,54.72,79579.68,0.0,0.96884,6e-05,1.45632]
[1777860155743,54.74,79572.04,0.0,0.96833,6e-05,1.47595]
[1777860156755,54.74,79564.05,0.0,0.96782,6e-05,1.49529]
[1777860157759,54.74,79562.13,0.0,0.96769,6e-05,1.50002]
[1777860160785,54.74,79556.04,0.0,0.9673,6e-05,1.51505]
[1777860162793,54.74,79554.47,0.0,0.96719,6e-05,1.51898]
[1777860165818,54.74,79524.2,0.0,0.96518,7e-05,1.59464]
[1777860166826,54.75,79525.79,0.0,0.96529,7e-05,1.59076]
[1777860168838,54.75,79533.23,0.0,0.96578,7e-05,1.57235]
[1777860169847,54.75,79538.6,0.0,0.96614,7e-05,1.5589]
[1777860170855,54.75,79541.52,0.0,0.96632,7e-05,1.55184]
[1777860171860,54.75,79547.38,0.0,0.9667,7e-05,1.53755]
[1777860172868,54.76,79543.56,0.0,0.96645,7e-05,1.54722]
[1777860174882,54.76,79549.14,0.0,0.9668,7e-05,1.53389]
[1777860176896,54.76,79553.11,0.0,0.96706,6e-05,1.5242]
[1777860180926,54.76,79562.69,0.0,0.96767,6e-05,1.50105]
[1777860181933,54.76,79563.7,0.0,0.96773,6e-05,1.49868]
[1777860182938,54.77,79570.52,0.0,0.96816,6e-05,1.48231]
[1777860183946,54.77,79579.0,0.0,0.96869,6e-05,1.46215]
[1777860184952,54.77,79584.99,0.0,0.96905,6e-05,1.44809]
[1777860185959,54.78,79592.15,0.0,0.96945,6e-05,1.4328]
[1777860186971,54.8,79596.82,0.0,0.96969,6e-05,1.42367]
[1777860188981,54.83,79590.08,0.0,0.96922,6e-05,1.44152]
[1777860189987,54.83,79594.48,0.0,0.96949,6e-05,1.43136]
[1777860193020,54.87,79585.6,0.0,0.96886,6e-05,1.45559]
[1777860194016,54.87,79586.8,0.0,0.96893,6e-05,1.45288]
[1777860195026,54.87,79595.66,0.0,0.96947,6e-05,1.43217]
[1777860196030,54.87,79619.52,0.0,0.97088,6e-05,1.3773]
[1777860197038,54.87,79636.45,0.0,0.97185,6e-05,1.33944]
[1777860198045,54.88,79638.1,0.0,0.97194,6e-05,1.33607]
[1777860199052,54.88,79626.32,0.0,0.97126,6e-05,1.36278]
[1777860200080,54.88,79620.16,0.0,0.97089,6e-05,1.377]
[1777860201069,54.89,79620.31,0.0,0.97089,6e-05,1.3769]
[1777860202077,54.89,79625.9,0.0,0.97121,6e-05,1.36449]
[1777860203083,54.89,79663.15,0.0,0.97329,5e-05,1.28253]
[1777860204090,54.9,79698.03,0.0,0.97511,5e-05,1.20928]
[1777860205098,54.9,79698.39,0.0,0.97512,5e-05,1.20904]
[1777860206104,54.91,79705.91,0.0,0.97549,5e-05,1.19409]
[1777860207111,54.91,79684.16,0.0,0.97436,5e-05,1.23971]
[1777860208118,54.92,79674.08,0.0,0.97382,5e-05,1.26152]
[1777860209090,54.92,79676.69,0.0,0.97394,5e-05,1.2564]
[1777860210136,54.93,79685.36,0.0,0.97439,5e-05,1.23853]
[1777860211143,54.94,79686.4,0.0,0.97459,5e-05,1.22855]
[1777860212153,54.94,79679.49,0.0,0.97422,5e-05,1.24353]
[1777860213160,54.95,79656.5,0.0,0.97297,5e-05,1.2932]
[1777860214166,54.95,79649.59,0.0,0.97258,6e-05,1.30866]
[1777860215174,54.95,79645.41,0.0,0.97234,6e-05,1.3182]
[1777860217188,54.96,79636.41,0.0,0.97182,6e-05,1.3388]
[1777860218195,54.97,79627.09,0.0,0.97128,6e-05,1.35998]
[1777860219202,54.96,79628.34,0.0,0.97135,6e-05,1.35704]
[1777860224237,54.96,79626.18,0.0,0.97123,6e-05,1.36191]
[1777860226251,54.97,79619.98,0.0,0.97087,6e-05,1.37609]
[1777860227259,54.97,79605.73,0.0,0.97002,6e-05,1.40897]
[1777860228266,54.97,79601.42,0.0,0.96975,6e-05,1.41915]
[1777860232293,54.98,79609.88,0.0,0.97024,6e-05,1.40034]
[1777860234308,54.98,79612.39,0.0,0.97038,6e-05,1.395]
[1777860237329,54.99,79620.66,0.0,0.97085,6e-05,1.37678]
[1777860238335,54.99,79622.86,0.0,0.97097,6e-05,1.37203]
[1777860242401,55.01,79628.31,0.0,0.97126,6e-05,1.36074]
[1777860243377,55.01,79647.24,0.0,0.97233,6e-05,1.31869]
[1777860244385,55.01,79648.39,0.0,0.97239,6e-05,1.31631]
[1777860246417,55.01,79658.4,0.0,0.97294,5e-05,1.29474]
[1777860248429,55.02,79691.55,0.0,0.97469,5e-05,1.22457]
[1777860249438,55.02,79698.24,0.0,0.97503,5e-05,1.21099]
[1777860250448,55.02,79701.12,0.0,0.97517,5e-05,1.20537]
[1777860251451,55.03,79689.92,0.0,0.97459,5e-05,1.22892]
[1777860252456,55.03,79713.43,0.0,0.97578,5e-05,1.18085]
[1777860253464,55.03,79719.04,0.0,0.97604,5e-05,1.16989]
[1777860254472,55.03,79720.88,0.0,0.97614,5e-05,1.16619]
[1777860257495,55.03,79700.07,0.0,0.97509,5e-05,1.20852]
[1777860258502,55.04,79680.46,0.0,0.97407,5e-05,1.24979]
[1777860259510,55.04,79679.01,0.0,0.97398,5e-05,1.25312]
[1777860262530,55.05,79673.42,0.0,0.97367,5e-05,1.26563]
[1777860265551,55.05,79686.67,0.0,0.97437,5e-05,1.23769]
[1777860266586,55.05,79695.0,0.0,0.97479,5e-05,1.22059]
[1777860267571,55.06,79694.58,0.0,0.97477,5e-05,1.22171]
[1777860268574,55.06,79680.05,0.0,0.974,5e-05,1.25243]
[1777860269581,55.06,79673.63,0.0,0.97365,5e-05,1.26631]
[1777860270589,55.06,79667.17,0.0,0.97331,5e-05,1.28014]
[1777860271595,55.07,79652.67,0.0,0.97267,6e-05,1.30344]
[1777860272602,55.07,79652.67,0.0,0.97267,6e-05,1.30344]
[1777860273612,55.07,79646.08,0.0,0.9723,6e-05,1.31787]
[1777860274628,55.06,79658.19,0.0,0.97298,5e-05,1.29121]
[1777860275626,55.06,79658.19,0.0,0.97298,5e-05,1.291]
[1777860277637,55.06,79668.27,0.0,0.97354,5e-05,1.26895]
[1777860279651,55.05,79675.78,0.0,0.97395,5e-05,1.25266]
[1777860282672,55.05,79689.27,0.0,0.97467,5e-05,1.22397]
[1777860284688,55.05,79682.91,0.0,0.97434,5e-05,1.23706]
[1777860285693,55.05,79688.64,0.0,0.97464,5e-05,1.22498]
[1777860286702,55.05,79694.12,0.0,0.97492,5e-05,1.2136]
[1777860287708,55.05,79712.99,0.0,0.97587,5e-05,1.17513]
[1777860288715,55.05,79722.58,0.0,0.97634,5e-05,1.15609]
[1777860290733,55.05,79742.46,0.0,0.97729,5e-05,1.11724]
[1777860291735,55.06,79753.46,0.0,0.9778,5e-05,1.09631]
[1777860293749,55.07,79743.65,0.0,0.97732,5e-05,1.11584]
[1777860296770,55.07,79737.72,0.0,0.97703,5e-05,1.12802]
[1777860297777,55.08,79731.31,0.0,0.97672,5e-05,1.14087]
[1777860300805,55.08,79716.72,0.0,0.97599,5e-05,1.17064]
[1777860302818,55.09,79726.7,0.0,0.97646,5e-05,1.1511]
[1777860303841,55.09,79712.98,0.0,0.97578,5e-05,1.17884]
[1777860304837,55.09,79713.05,0.0,0.97578,5e-05,1.17889]
[1777860305846,55.1,79721.99,0.0,0.97622,5e-05,1.16112]
[1777860310879,55.11,79721.12,0.0,0.97615,5e-05,1.16377]
[1777860312893,55.11,79729.52,0.0,0.97656,5e-05,1.14708]
[1777860314910,55.11,79738.01,0.0,0.97697,5e-05,1.13043]
[1777860315918,55.11,79748.84,0.0,0.97748,5e-05,1.10944]
[1777860320952,55.12,79750.79,0.0,0.97756,5e-05,1.10614]
[1777860322968,55.12,79789.62,0.0,0.97931,4e-05,1.03336]
[1777860323973,55.12,79789.62,0.0,0.9793,4e-05,1.03352]
[1777860324989,55.12,79797.02,0.0,0.97962,4e-05,1.02025]
[1777860325989,55.13,79783.02,0.0,0.979,4e-05,1.04612]
[1777860327000,55.13,79777.68,0.0,0.97876,4e-05,1.05622]
[1777860329011,55.13,79794.93,0.0,0.97951,4e-05,1.02485]
[1777860330029,55.14,79797.76,0.0,0.97963,4e-05,1.01994]
[1777860333039,55.15,79816.5,0.0,0.98054,4e-05,0.98005]
[1777860334045,55.16,79821.09,0.0,0.98072,4e-05,0.97245]
[1777860336061,55.17,79797.85,0.0,0.97972,4e-05,1.01466]
[1777860337067,55.17,79800.51,0.0,0.97982,4e-05,1.01029]
[1777860338072,55.18,79806.98,0.0,0.98009,4e-05,0.99914]
[1777860339080,55.18,79798.79,0.0,0.97973,4e-05,1.0141]
[1777860340088,55.19,79792.5,0.0,0.97945,4e-05,1.02594]
[1777860341095,55.19,79788.07,0.0,0.97925,4e-05,1.03444]
[1777860342101,55.2,79779.33,0.0,0.97885,4e-05,1.05095]
[1777860343110,55.2,79771.46,0.0,0.97849,5e-05,1.066]
[1777860344116,55.21,79769.99,0.0,0.97842,5e-05,1.0691]
[1777860346154,55.21,79764.59,0.0,0.97817,5e-05,1.07957]
[1777860349167,55.22,79758.21,0.0,0.97786,5e-05,1.0921]
[1777860350171,55.22,79739.16,0.0,0.97696,5e-05,1.12923]
[1777860351178,55.22,79730.92,0.0,0.97656,5e-05,1.1457]
[1777860352185,55.23,79730.25,0.0,0.97652,5e-05,1.14726]
[1777860356217,55.23,79724.29,0.0,0.97622,5e-05,1.15957]
[1777860359236,55.24,79709.1,0.0,0.97545,5e-05,1.19077]
[1777860360243,55.24,79707.73,0.0,0.97538,5e-05,1.19371]
[1777860361249,55.24,79700.95,0.0,0.97503,5e-05,1.20754]
[1777860362256,55.24,79716.61,0.0,0.97582,5e-05,1.17557]
[1777860363270,55.24,79731.57,0.0,0.97655,5e-05,1.14588]
[1777860364271,55.24,79735.96,0.0,0.97676,5e-05,1.13744]
[1777860365279,55.25,79743.89,0.0,0.97713,5e-05,1.12216]
[1777860366284,55.25,79743.73,0.0,0.97712,5e-05,1.12274]
[1777860368301,55.26,79720.32,0.0,0.97597,5e-05,1.16955]
[1777860369307,55.26,79721.47,0.0,0.97603,5e-05,1.16744]
[1777860370320,55.26,79734.95,0.0,0.97668,5e-05,1.14083]
[1777860371325,55.26,79739.16,0.0,0.97687,5e-05,1.13279]
[1777860372333,55.27,79747.78,0.0,0.97728,5e-05,1.11623]
[1777860373341,55.27,79749.72,0.0,0.97736,5e-05,1.11275]
[1777860375360,55.28,79755.68,0.0,0.97763,5e-05,1.10184]
[1777860380335,55.29,79756.4,0.0,0.97763,5e-05,1.10158]
[1777860382412,55.29,79764.87,0.0,0.97802,5e-05,1.08564]
[1777860383418,55.3,79782.41,0.0,0.97881,4e-05,1.05289]
[1777860384424,55.3,79787.69,0.0,0.97904,4e-05,1.04333]
[1777860386439,55.3,79772.69,0.0,0.97836,5e-05,1.07163]
[1777860387447,55.31,79765.79,0.0,0.97804,5e-05,1.08481]
[1777860388454,55.31,79766.11,0.0,0.97805,5e-05,1.08435]
[1777860393489,55.32,79768.05,0.0,0.97827,5e-05,1.07374]
[1777860394497,55.32,79763.01,0.0,0.97804,5e-05,1.08342]
[1777860397518,55.32,79757.91,0.0,0.97779,5e-05,1.09353]
[1777860398524,55.33,79753.09,0.0,0.97757,5e-05,1.10284]
[1777860400539,55.33,79751.73,0.0,0.9775,5e-05,1.1056]
[1777860401547,55.33,79759.38,0.0,0.97785,5e-05,1.09102]
[1777860402553,55.33,79762.9,0.0,0.97801,5e-05,1.08442]
[1777860407591,55.34,79761.38,0.0,0.97793,5e-05,1.0878]
[1777860410620,55.34,79772.54,0.0,0.97843,5e-05,1.06701]
[1777860411623,55.34,79786.14,0.0,0.97904,4e-05,1.04191]
[1777860412629,55.35,79796.48,0.0,0.97948,4e-05,1.02339]
[1777860413636,55.35,79798.72,0.0,0.97957,4e-05,1.01972]
[1777860415650,55.36,79790.68,0.0,0.9792,4e-05,1.03515]
[1777860416658,55.37,79793.18,0.0,0.9793,4e-05,1.03096]
[1777860417665,55.38,79797.25,0.0,0.97946,4e-05,1.02433]
[1777860422701,55.39,79806.02,0.0,0.9798,4e-05,1.00969]
[1777860423707,55.39,79811.13,0.0,0.98002,4e-05,1.00056]
[1777860425723,55.4,79797.74,0.0,0.97943,4e-05,1.02527]
[1777860427740,55.4,79792.41,0.0,0.97919,4e-05,1.03533]
[1777860428745,55.41,79786.91,0.0,0.97895,4e-05,1.04557]
[1777860433780,55.42,79788.96,0.0,0.97902,4e-05,1.04254]
[1777860436801,55.42,79754.09,0.0,0.97743,5e-05,1.10846]
[1777860437809,55.42,79744.58,0.0,0.97698,5e-05,1.12689]
[1777860442843,55.42,79750.89,0.0,0.97728,5e-05,1.11478]
[1777860443855,55.42,79765.99,0.0,0.97798,5e-05,1.08596]
[1777860444859,55.42,79754.89,0.0,0.97746,5e-05,1.10721]
[1777860445867,55.43,79766.86,0.0,0.97801,5e-05,1.08446]
[1777860446872,55.43,79772.42,0.0,0.97826,5e-05,1.07409]
[1777860449895,55.43,79758.11,0.0,0.9776,5e-05,1.10151]
[1777860451908,55.43,79752.54,0.0,0.97749,5e-05,1.1045]
[1777860453922,55.43,79763.16,0.0,0.97798,5e-05,1.08441]
[1777860458957,55.44,79766.53,0.0,0.97812,5e-05,1.07856]
[1777860460971,55.44,79775.76,0.0,0.97853,4e-05,1.06151]
[1777860464999,55.45,79766.86,0.0,0.97811,5e-05,1.07874]
[1777860469027,55.46,79772.51,0.0,0.97836,5e-05,1.0686]
[1777860473055,55.46,79765.98,0.0,0.97805,5e-05,1.08137]
[1777860476076,55.47,79761.97,0.0,0.97786,5e-05,1.08924]
[1777860477083,55.47,79756.32,0.0,0.9776,5e-05,1.10009]
[1777860480107,55.47,79766.83,0.0,0.97807,5e-05,1.08036]
[1777860482120,55.47,79755.78,0.0,0.97756,5e-05,1.10156]
[1777860484146,55.47,79764.58,0.0,0.97796,5e-05,1.08494]
[1777860485143,55.48,79784.64,0.0,0.97887,4e-05,1.04755]
[1777860486148,55.48,79788.09,0.0,0.97901,4e-05,1.04136]
[1777860487156,55.48,79796.89,0.0,0.97939,4e-05,1.02547]
[1777860488164,55.48,79797.5,0.0,0.97942,4e-05,1.02456]
[1777860489170,55.49,79780.23,0.0,0.97865,4e-05,1.05644]
[1777860490176,55.49,79769.56,0.0,0.97817,5e-05,1.07653]
[1777860491183,55.49,79771.33,0.0,0.97824,5e-05,1.07332]
[1777860494206,55.49,79778.27,0.0,0.97855,4e-05,1.0607]
[1777860495211,55.5,79773.11,0.0,0.97831,5e-05,1.07047]
[1777860496218,55.5,79769.17,0.0,0.97813,5e-05,1.078]
[1777860497225,55.5,79750.48,0.0,0.97726,5e-05,1.11376]
[1777860498232,55.5,79747.47,0.0,0.97712,5e-05,1.11964]
[1777860499239,55.5,79754.04,0.0,0.97743,5e-05,1.10699]
[1777860500254,55.5,79755.71,0.0,0.9775,5e-05,1.10385]
[1777860502263,55.5,79776.72,0.0,0.97846,4e-05,1.06423]
[1777860503270,55.5,79778.17,0.0,0.97853,4e-05,1.06166]
[1777860508307,55.51,79777.89,0.0,0.9785,4e-05,1.06285]
[1777860511327,55.52,79775.18,0.0,0.97851,4e-05,1.06064]
[1777860512335,55.52,79767.73,0.0,0.97817,5e-05,1.0747]
[1777860513342,55.52,79763.7,0.0,0.97799,5e-05,1.08241]
[1777860516363,55.52,79769.17,0.0,0.97823,5e-05,1.07239]
[1777860520391,55.53,79756.63,0.0,0.97764,5e-05,1.09657]
[1777860521399,55.53,79754.78,0.0,0.97755,5e-05,1.10018]
[1777860522404,55.53,79749.77,0.0,0.97732,5e-05,1.10987]
[1777860524419,55.53,79744.75,0.0,0.97708,5e-05,1.11967]
[1777860528447,55.53,79751.21,0.0,0.97738,5e-05,1.10734]
[1777860529453,55.53,79749.6,0.0,0.9773,5e-05,1.1105]
[1777860534558,55.54,79753.21,0.0,0.97747,5e-05,1.10384]
[1777860535567,55.54,79751.55,0.0,0.97739,5e-05,1.1071]
[1777860537579,55.54,79745.73,0.0,0.97711,5e-05,1.11846]
[1777860539592,55.54,79747.4,0.0,0.97719,5e-05,1.11533]
[1777860541485,55.54,79751.03,0.0,0.97735,5e-05,1.10846]
[1777860543621,55.55,79760.92,0.0,0.97781,5e-05,1.08969]
[1777860544630,55.55,79769.42,0.0,0.9782,5e-05,1.07373]
[1777860545638,55.55,79776.56,0.0,0.97852,4e-05,1.06051]
[1777860546642,55.55,79787.58,0.0,0.979,4e-05,1.0403]
[1777860547649,55.56,79811.56,0.0,0.98003,4e-05,0.99739]
[1777860548656,55.56,79816.96,0.0,0.98025,4e-05,0.98828]
[1777860550670,55.57,79820.34,0.0,0.98037,4e-05,0.98305]
[1777860552684,55.58,79806.51,0.0,0.97977,4e-05,1.0081]
[1777860553691,55.58,79799.35,0.0,0.97946,4e-05,1.0212]
[1777860554698,55.58,79803.7,0.0,0.97964,4e-05,1.01357]
[1777860556713,55.59,79810.85,0.0,0.97994,4e-05,1.00121]
[1777860557719,55.59,79810.26,0.0,0.97991,4e-05,1.0025]
[1777860559734,55.6,79816.16,0.0,0.98015,4e-05,0.99249]
[1777860560741,55.6,79818.26,0.0,0.98023,4e-05,0.98903]
[1777860562758,55.61,79825.54,0.0,0.98052,4e-05,0.97677]
[1777860563770,55.61,79832.44,0.0,0.9808,4e-05,0.96505]
[1777860564776,55.62,79848.64,0.0,0.98144,4e-05,0.93764]
[1777860565783,55.62,79843.26,0.0,0.98122,4e-05,0.94711]
[1777860566795,55.63,79843.4,0.0,0.98122,4e-05,0.94719]
[1777860567799,55.63,79834.91,0.0,0.98087,4e-05,0.96207]
[1777860568805,55.64,79824.56,0.0,0.98043,4e-05,0.98062]
[1777860570821,55.64,79831.75,0.0,0.98071,4e-05,0.96865]
[1777860574850,55.66,79842.99,0.0,0.98128,4e-05,0.94304]
[1777860575858,55.66,79853.34,0.0,0.98168,4e-05,0.92601]
[1777860576865,55.67,79850.58,0.0,0.98156,4e-05,0.93108]
[1777860577871,55.68,79846.86,0.0,0.9814,4e-05,0.93811]
[1777860579885,55.69,79839.15,0.0,0.98107,4e-05,0.95185]
[1777860581899,55.7,79849.49,0.0,0.98147,4e-05,0.93492]
[1777860583913,55.71,79855.43,0.0,0.98169,4e-05,0.92562]
[1777860584920,55.71,79870.87,0.0,0.98228,4e-05,0.90044]
[1777860585927,55.72,79879.44,0.0,0.98259,4e-05,0.88689]
[1777860587942,55.73,79892.19,0.0,0.98304,4e-05,0.86726]
[1777860588949,55.73,79902.26,0.0,0.9834,4e-05,0.85178]
[1777860591970,55.75,79912.91,0.0,0.98375,4e-05,0.83643]
[1777860592997,55.76,79933.27,0.0,0.98445,3e-05,0.80583]
[1777860595001,55.77,79922.81,0.0,0.98407,3e-05,0.82246]
[1777860598040,55.79,79931.91,0.0,0.98436,3e-05,0.80988]
[1777860601046,55.81,79924.47,0.0,0.98407,3e-05,0.82235]
[1777860602052,55.81,79932.66,0.0,0.98434,3e-05,0.81035]
[1777860605079,55.83,79925.11,0.0,0.98406,3e-05,0.82299]
[1777860606093,55.83,79907.24,0.0,0.98343,4e-05,0.85057]
[1777860607092,55.84,79907.24,0.0,0.98341,4e-05,0.8514]
[1777860610117,55.86,79900.87,0.0,0.98315,4e-05,0.86265]
[1777860613134,55.93,79911.04,0.0,0.98341,4e-05,0.85159]
[1777860614141,55.94,79918.17,0.0,0.98365,4e-05,0.84092]
[1777860616155,55.95,79908.92,0.0,0.98331,4e-05,0.8559]
[1777860621190,56.02,79903.69,0.0,0.983,4e-05,0.86945]
[1777860626229,56.05,79895.62,0.0,0.98266,4e-05,0.88423]
[1777860627232,56.06,79881.63,0.0,0.98212,4e-05,0.90723]
[1777860629250,56.07,79889.48,0.0,0.9824,4e-05,0.89512]
[1777860634281,56.18,79883.17,0.0,0.98211,4e-05,0.90638]
[1777860635289,56.18,79876.85,0.0,0.98186,4e-05,0.91706]
[1777860640331,56.2,79870.2,0.0,0.98157,4e-05,0.92966]
[1777860641332,56.21,79866.07,0.0,0.9814,4e-05,0.93685]
[1777860642339,56.25,79847.7,0.0,0.9806,4e-05,0.97085]
[1777860643348,56.25,79834.12,0.0,0.98003,4e-05,0.99467]
[1777860644356,56.25,79834.59,0.0,0.98005,4e-05,0.99403]
[1777860645362,56.25,79845.72,0.0,0.9805,4e-05,0.97485]
[1777860646369,56.26,79839.74,0.0,0.98025,4e-05,0.98543]
[1777860647379,56.26,79834.6,0.0,0.98003,4e-05,0.9946]
[1777860648383,56.26,79830.18,0.0,0.97984,4e-05,1.00256]
[1777860650397,56.27,79827.25,0.0,0.97971,4e-05,1.00806]
[1777860652416,56.27,79804.31,0.0,0.97872,4e-05,1.04958]
[1777860653426,56.27,79803.82,0.0,0.97869,4e-05,1.05051]
[1777860656442,56.27,79797.18,0.0,0.97839,4e-05,1.0629]
[1777860661476,56.28,79796.67,0.0,0.97837,4e-05,1.06406]
[1777860665504,56.28,79785.79,0.0,0.97787,5e-05,1.08452]
[1777860666512,56.28,79784.05,0.0,0.97779,5e-05,1.08777]
[1777860671546,56.28,79792.88,0.0,0.97819,5e-05,1.07137]
[1777860672553,56.28,79802.13,0.0,0.9786,4e-05,1.05437]
[1777860673560,56.28,79805.51,0.0,0.97875,4e-05,1.04827]
[1777860674566,56.28,79817.2,0.0,0.97925,4e-05,1.0272]
[1777860675574,56.28,79826.56,0.0,0.97965,4e-05,1.01061]
[1777860676580,56.29,79826.46,0.0,0.97964,4e-05,1.01094]
[1777860677588,56.29,79842.11,0.0,0.9803,4e-05,0.98361]
[1777860678596,56.29,79861.31,0.0,0.98107,4e-05,0.95087]
[1777860679602,56.29,79861.31,0.0,0.98107,4e-05,0.9511]
[1777860681616,56.3,79857.79,0.0,0.98091,4e-05,0.95754]
[1777860682623,56.3,79858.72,0.0,0.98095,4e-05,0.95615]
[1777860685645,56.31,79865.62,0.0,0.98121,4e-05,0.94519]
[1777860690686,56.33,79860.32,0.0,0.98096,4e-05,0.9554]
[1777860691690,56.33,79856.31,0.0,0.98094,4e-05,0.95523]
[1777860692697,56.34,79865.9,0.0,0.98131,4e-05,0.93926]
[1777860693707,56.34,79871.76,0.0,0.98154,4e-05,0.92973]
[1777860694721,56.34,79871.64,0.0,0.98153,4e-05,0.93021]
[1777860695719,56.35,79887.73,0.0,0.98214,4e-05,0.904]
[1777860696725,56.35,79900.89,0.0,0.98262,4e-05,0.88319]
[1777860697734,56.36,79902.15,0.0,0.98266,4e-05,0.8816]
[1777860702685,56.39,79922.94,0.0,0.98337,4e-05,0.85072]
[1777860703786,56.39,79923.78,0.0,0.98339,4e-05,0.84982]
[1777860704787,56.4,79914.71,0.0,0.98306,4e-05,0.86437]
[1777860705794,56.4,79905.15,0.0,0.9827,4e-05,0.87987]
[1777860706802,56.41,79899.74,0.0,0.98249,4e-05,0.88887]
[1777860707810,56.42,79882.61,0.0,0.98183,4e-05,0.91711]
[1777860708817,56.42,79880.06,0.0,0.98172,4e-05,0.92174]
[1777860710831,56.43,79887.15,0.0,0.98198,4e-05,0.91082]
[1777860711836,56.44,79894.69,0.0,0.98226,4e-05,0.89887]
[1777860712843,56.44,79896.68,0.0,0.98233,4e-05,0.89598]
[1777860716870,56.46,79889.25,0.0,0.98201,4e-05,0.90937]
[1777860720910,56.48,79896.02,0.0,0.98224,4e-05,0.89967]
[1777860722924,56.49,79902.25,0.0,0.98246,4e-05,0.89032]
[1777860724938,56.5,79920.19,0.0,0.9831,4e-05,0.8626]
[1777860725946,56.5,79918.52,0.0,0.98303,4e-05,0.86561]
[1777860726952,56.51,79912.73,0.0,0.98281,4e-05,0.87513]
[1777860727963,56.52,79910.19,0.0,0.98271,4e-05,0.87953]
[1777860729973,56.53,79911.23,0.0,0.98273,4e-05,0.8786]
[1777860731987,56.54,79901.84,0.0,0.98237,4e-05,0.89434]
[1777860732994,56.54,79909.1,0.0,0.98263,4e-05,0.88306]
[1777860734001,56.55,79915.03,0.0,0.98284,4e-05,0.87402]
[1777860735011,56.55,79913.3,0.0,0.98277,4e-05,0.87713]
[1777860740043,56.58,79914.92,0.0,0.98278,4e-05,0.8764]
[1777860745079,56.61,79917.05,0.0,0.98282,4e-05,0.87484]
[1777860747093,56.66,79929.13,0.0,0.98317,4e-05,0.85988]
[1777860748105,56.68,79933.45,0.0,0.9833,4e-05,0.85396]
[1777860751121,56.69,79931.53,0.0,0.98333,4e-05,0.85135]
[1777860754142,56.71,79939.49,0.0,0.98359,4e-05,0.84031]
[1777860756157,56.72,79916.1,0.0,0.98274,4e-05,0.87708]
[1777860757168,56.72,79910.96,0.0,0.98255,4e-05,0.88524]
[1777860758175,56.72,79900.16,0.0,0.98214,4e-05,0.90292]
[1777860759180,56.73,79899.82,0.0,0.98211,4e-05,0.90389]
[1777860764221,56.76,79899.82,0.0,0.98206,4e-05,0.90621]
[1777860769256,56.79,79901.35,0.0,0.98207,4e-05,0.90582]
[1777860774293,56.82,79905.68,0.0,0.98218,4e-05,0.90091]
[1777860779327,56.85,79907.55,0.0,0.98221,4e-05,0.8997]
[1777860784362,56.87,79910.01,0.0,0.98227,4e-05,0.89738]
[1777860789399,56.89,79909.23,0.0,0.9822,4e-05,0.90024]
[1777860794438,56.92,79903.52,0.0,0.98195,4e-05,0.91106]
[1777860799471,56.94,79897.88,0.0,0.9817,4e-05,0.92172]
[1777860804506,56.96,79895.98,0.0,0.98159,4e-05,0.92623]
[1777860809542,56.98,79902.78,0.0,0.98182,4e-05,0.91649]
[1777860810548,56.98,79908.36,0.0,0.98203,4e-05,0.90773]
[1777860811556,56.98,79909.62,0.0,0.9822,4e-05,0.89899]
[1777860813570,56.99,79917.43,0.0,0.98248,4e-05,0.88715]
[1777860815584,57.0,79911.76,0.0,0.98225,4e-05,0.89687]
[1777860820621,57.03,79914.55,0.0,0.98232,4e-05,0.89403]
[1777860825655,57.05,79913.95,0.0,0.98226,4e-05,0.89662]
[1777860830690,57.07,79913.48,0.0,0.9822,4e-05,0.89898]
[1777860835725,57.1,79910.2,0.0,0.98204,4e-05,0.90583]
[1777860840763,57.12,79910.45,0.0,0.98202,4e-05,0.90697]
[1777860843783,57.13,79904.74,0.0,0.98178,4e-05,0.91713]
[1777860848818,57.15,79908.7,0.0,0.98189,4e-05,0.91215]
[1777860851837,57.17,79914.19,0.0,0.98208,4e-05,0.9042]
[1777860856872,57.19,79914.72,0.0,0.98206,4e-05,0.90491]
[1777860861907,57.21,79908.71,0.0,0.9818,4e-05,0.91619]
[1777860862914,57.22,79908.38,0.0,0.98178,4e-05,0.91703]
[1777860867949,57.24,79909.34,0.0,0.98178,4e-05,0.91696]
[1777860872984,57.26,79911.6,0.0,0.98197,4e-05,0.90772]
[1777860878019,57.28,79911.17,0.0,0.98192,4e-05,0.90996]
[1777860883054,57.3,79912.73,0.0,0.98194,4e-05,0.90897]
[1777860888089,57.33,79912.17,0.0,0.98188,4e-05,0.91141]
[1777860893124,57.35,79910.34,0.0,0.98178,4e-05,0.91589]
[1777860898159,57.37,79910.59,0.0,0.98175,4e-05,0.91697]
[1777860903195,57.39,79911.5,0.0,0.98175,4e-05,0.91698]
[1777860908241,57.41,79908.64,0.0,0.98161,4e-05,0.92309]
[1777860913286,57.44,79910.82,0.0,0.98165,4e-05,0.92128]
[1777860918329,57.45,79910.09,0.0,0.9816,4e-05,0.92364]
[1777860919328,57.46,79903.14,0.0,0.98131,4e-05,0.93556]
[1777860921345,57.46,79890.05,0.0,0.98079,4e-05,0.95755]
[1777860922349,57.47,79879.59,0.0,0.98036,4e-05,0.9756]
[1777860923356,57.48,79891.12,0.0,0.98082,4e-05,0.95662]
[1777860924364,57.48,79903.85,0.0,0.98131,4e-05,0.93579]
[1777860927383,57.49,79889.95,0.0,0.98074,4e-05,0.95963]
[1777860928394,57.5,79878.44,0.0,0.98027,4e-05,0.97946]
[1777860931414,57.5,79888.67,0.0,0.98081,4e-05,0.95524]
[1777860935441,57.5,79897.39,0.0,0.98116,4e-05,0.94075]
[1777860938462,57.5,79902.52,0.0,0.98136,4e-05,0.93231]
[1777860943499,57.5,79904.47,0.0,0.98143,4e-05,0.92912]
[1777860948532,57.5,79903.06,0.0,0.98138,4e-05,0.93142]
[1777860953569,57.5,79904.55,0.0,0.98144,4e-05,0.92898]
[1777860958605,57.5,79908.24,0.0,0.98158,4e-05,0.92296]
[1777860963640,57.5,79908.72,0.0,0.9816,4e-05,0.92218]
[1777860968674,57.5,79909.27,0.0,0.98162,4e-05,0.92129]
[1777860973710,57.5,79905.91,0.0,0.98149,4e-05,0.92676]
[1777860974722,57.5,79877.11,0.0,0.98035,4e-05,0.97471]
[1777860975723,57.5,79857.47,0.0,0.97954,4e-05,1.00849]
[1777860976730,57.5,79858.3,0.0,0.97957,4e-05,1.00704]
[1777860977739,57.5,79851.73,0.0,0.9793,4e-05,1.01853]
[1777860978744,57.5,79848.99,0.0,0.97918,4e-05,1.02335]
[1777860979751,57.5,79842.42,0.0,0.9789,4e-05,1.03497]
[1777860980761,57.5,79840.96,0.0,0.97883,4e-05,1.03757]
[1777860983778,57.5,79826.35,0.0,0.97819,4e-05,1.06383]
[1777860984789,57.5,79821.21,0.0,0.97797,4e-05,1.07319]
[1777860985792,57.5,79815.06,0.0,0.97769,5e-05,1.08447]
[1777860986800,57.5,79799.9,0.0,0.97699,5e-05,1.11265]
[1777860987807,57.5,79782.52,0.0,0.97618,5e-05,1.14564]
[1777860988814,57.5,79779.62,0.0,0.97604,5e-05,1.15122]
[1777860991841,57.5,79776.96,0.0,0.97607,5e-05,1.14816]
[1777860993853,57.5,79782.19,0.0,0.97632,5e-05,1.13813]
[1777860995868,57.5,79789.6,0.0,0.97667,5e-05,1.12403]
[1777860996876,57.5,79802.59,0.0,0.97728,5e-05,1.09963]
[1777860998889,57.5,79805.29,0.0,0.9774,5e-05,1.09461]
[1777861003925,57.5,79806.4,0.0,0.97745,5e-05,1.09255]
[1777861008962,57.5,79794.16,0.0,0.97688,5e-05,1.11542]
[1777861009969,57.5,79789.29,0.0,0.97666,5e-05,1.12462]
[1777861011981,57.5,79786.49,0.0,0.97652,5e-05,1.12993]
[1777861015004,57.5,79779.46,0.0,0.97619,5e-05,1.14336]
[1777861020038,57.5,79778.89,0.0,0.97616,5e-05,1.14445]
[1777861023059,57.5,79773.13,0.0,0.97588,5e-05,1.15555]
[1777861028094,57.5,79776.93,0.0,0.97607,5e-05,1.14822]
[1777861033165,57.5,79776.23,0.0,0.97603,5e-05,1.14957]
[1777861034137,57.5,79788.72,0.0,0.97663,5e-05,1.1257]
[1777861035143,57.5,79797.83,0.0,0.97706,5e-05,1.10853]
[1777861036150,57.5,79797.51,0.0,0.97704,5e-05,1.10913]
[1777861040177,57.5,79791.0,0.0,0.97674,5e-05,1.12138]
[1777861041185,57.5,79790.99,0.0,0.97674,5e-05,1.1214]
[1777861046221,57.5,79792.18,0.0,0.97679,5e-05,1.11915]
[1777861052165,57.5,79791.5,0.0,0.97692,5e-05,1.11239]
[1777861055284,57.5,79798.6,0.0,0.97725,5e-05,1.09909]
[1777861060319,57.5,79799.36,0.0,0.97728,5e-05,1.09767]
[1777861065355,57.5,79799.16,0.0,0.97727,5e-05,1.09805]
[1777861070402,57.5,79812.7,0.0,0.97789,5e-05,1.07304]
[1777861071403,57.5,79846.24,0.0,0.97936,4e-05,1.01296]
[1777861072409,57.5,79857.4,0.0,0.97983,4e-05,0.99355]
[1777861073417,57.5,79854.94,0.0,0.97972,4e-05,0.9978]
[1777861078458,57.5,79857.63,0.0,0.97984,4e-05,0.99315]
[1777861080470,57.5,79855.64,0.0,0.97975,4e-05,0.99659]
[1777861082485,57.5,79857.42,0.0,0.97983,4e-05,0.99351]
[1777861083496,57.5,79865.43,0.0,0.98016,4e-05,0.97976]
[1777861085505,57.5,79872.83,0.0,0.98046,4e-05,0.96718]
[1777861086513,57.5,79878.39,0.0,0.98068,4e-05,0.95781]
[1777861089541,57.5,79885.86,0.0,0.98098,4e-05,0.94534]
[1777861091556,57.5,79878.47,0.0,0.98069,4e-05,0.95768]
[1777861096612,57.5,79876.06,0.0,0.98059,4e-05,0.96173]
[1777861097599,57.5,79884.3,0.0,0.98092,4e-05,0.94793]
[1777861101628,57.5,79911.16,0.0,0.98196,4e-05,0.90401]
[1777861102635,57.5,79915.21,0.0,0.98211,4e-05,0.89753]
[1777861107669,57.5,79916.11,0.0,0.98215,4e-05,0.89609]
[1777861112709,57.5,79914.54,0.0,0.98222,4e-05,0.89154]
[1777861117744,57.5,79910.2,0.0,0.98206,4e-05,0.89847]
[1777861120770,57.5,79898.01,0.0,0.9816,4e-05,0.91813]
[1777861121776,57.5,79885.42,0.0,0.9811,4e-05,0.93878]
[1777861123794,57.5,79874.2,0.0,0.98066,4e-05,0.95749]
[1777861124799,57.5,79860.06,0.0,0.98008,4e-05,0.98148]
[1777861125812,57.5,79854.79,0.0,0.97986,4e-05,0.99054]
[1777861127821,57.5,79862.81,0.0,0.98019,4e-05,0.97678]
[1777861129853,57.5,79844.27,0.0,0.97942,4e-05,1.00881]
[1777861131853,57.5,79834.98,0.0,0.97902,4e-05,1.02515]
[1777861132857,57.5,79836.51,0.0,0.97909,4e-05,1.02245]
[1777861137893,57.5,79832.75,0.0,0.97893,4e-05,1.02911]
[1777861138900,57.5,79825.59,0.0,0.97862,4e-05,1.04188]
[1777861139920,57.5,79822.23,0.0,0.97847,4e-05,1.04791]
[1777861141923,57.5,79843.97,0.0,0.97941,4e-05,1.00933]
[1777861142930,57.5,79846.66,0.0,0.97952,4e-05,1.00463]
[1777861144944,57.5,79841.61,0.0,0.97931,4e-05,1.01347]
[1777861146957,57.5,79846.94,0.0,0.97953,4e-05,1.00414]
[1777861151993,57.5,79846.67,0.0,0.97952,4e-05,1.00461]
[1777861154007,57.5,79827.77,0.0,0.97871,4e-05,1.03798]
[1777861155020,57.5,79818.89,0.0,0.97832,4e-05,1.05394]
[1777861156021,57.5,79815.15,0.0,0.97815,4e-05,1.06072]
[1777861158034,57.5,79804.97,0.0,0.9777,5e-05,1.07934]
[1777861159042,57.5,79796.24,0.0,0.9773,5e-05,1.0955]
[1777861160060,57.5,79798.22,0.0,0.97739,5e-05,1.09182]
[1777861161058,57.5,79805.14,0.0,0.9777,5e-05,1.07902]
[1777861162070,57.5,79809.83,0.0,0.97792,5e-05,1.07042]
[1777861165086,57.5,79809.2,0.0,0.97789,5e-05,1.07157]
[1777861169117,57.5,79817.08,0.0,0.97824,4e-05,1.05722]
[1777861170127,57.5,79822.68,0.0,0.97849,4e-05,1.0471]
[1777861171131,57.5,79828.28,0.0,0.97888,4e-05,1.02934]
[1777861172137,57.5,79833.85,0.0,0.97912,4e-05,1.01948]
[1777861173151,57.5,79840.25,0.0,0.9794,4e-05,1.00823]
[1777861174153,57.5,79844.1,0.0,0.97956,4e-05,1.00151]
[1777861176167,57.5,79851.62,0.0,0.97988,4e-05,0.98848]
[1777861177175,57.5,79863.07,0.0,0.98035,4e-05,0.96889]
[1777861178180,57.5,79872.08,0.0,0.98071,4e-05,0.95369]
[1777861179189,57.5,79877.82,0.0,0.98094,4e-05,0.9441]
[1777861180195,57.5,79872.79,0.0,0.98074,4e-05,0.9525]
[1777861184224,57.5,79872.14,0.0,0.98072,4e-05,0.95359]
[1777861186238,57.5,79865.01,0.0,0.98043,4e-05,0.9656]
[1777861188253,57.5,79857.66,0.0,0.98013,4e-05,0.97811]
[1777861190266,57.5,79853.09,0.0,0.97994,4e-05,0.98595]
[1777861193288,57.5,79849.21,0.0,0.97978,4e-05,0.99264]
[1777861197316,57.5,79856.43,0.0,0.98008,4e-05,0.98021]
[1777861202351,57.5,79860.03,0.0,0.98022,4e-05,0.97406]
[1777861204365,57.5,79867.88,0.0,0.98054,4e-05,0.96075]
[1777861206379,57.5,79870.81,0.0,0.98066,4e-05,0.95582]
[1777861210416,57.5,79881.26,0.0,0.98108,4e-05,0.93839]
[1777861211420,57.5,79882.99,0.0,0.98115,4e-05,0.93553]
[1777861214441,57.5,79877.73,0.0,0.98094,4e-05,0.94425]
[1777861217480,57.5,79903.04,0.0,0.98192,4e-05,0.90285]
[1777861220485,57.5,79908.1,0.0,0.98212,4e-05,0.89475]
[1777861225520,57.5,79910.38,0.0,0.9822,4e-05,0.89111]
[1777861229552,57.5,79888.46,0.0,0.98136,4e-05,0.92652]
[1777861230561,57.5,79893.15,0.0,0.98155,4e-05,0.91886]
[1777861231564,57.5,79901.29,0.0,0.98199,4e-05,0.89855]
[1777861232571,57.5,79912.14,0.0,0.9824,4e-05,0.88128]
[1777861233580,57.5,79910.12,0.0,0.98233,4e-05,0.88447]
[1777861238615,57.5,79913.34,0.0,0.98245,4e-05,0.87939]
[1777861243649,57.5,79904.65,0.0,0.98212,4e-05,0.89317]
[1777861245664,57.5,79888.29,0.0,0.98149,4e-05,0.91958]
[1777861246675,57.5,79887.11,0.0,0.98145,4e-05,0.92151]
[1777861248685,57.5,79895.2,0.0,0.98176,4e-05,0.90835]
[1777861249693,57.5,79900.26,0.0,0.98195,4e-05,0.9002]
[1777861254728,57.5,79901.5,0.0,0.982,4e-05,0.89821]
[1777861258757,57.5,79907.94,0.0,0.98224,4e-05,0.88793]
[1777861259768,57.5,79908.92,0.0,0.98228,4e-05,0.88638]
[1777861264801,57.5,79904.36,0.0,0.98211,4e-05,0.89363]
[1777861269838,57.5,79899.22,0.0,0.98192,4e-05,0.90187]
[1777861270841,57.5,79885.1,0.0,0.98137,4e-05,0.9248]
[1777861271853,57.5,79875.31,0.0,0.98098,4e-05,0.94096]
[1777861272860,57.5,79873.88,0.0,0.98093,4e-05,0.94334]
[1777861277904,57.5,79873.25,0.0,0.9809,4e-05,0.94439]
[1777861280915,57.5,79866.38,0.0,0.98063,4e-05,0.95589]
[1777861283961,57.5,79858.47,0.0,0.9803,4e-05,0.96926]
[1777861284943,57.5,79844.27,0.0,0.97972,4e-05,0.99363]
[1777861285951,57.5,79835.34,0.0,0.97934,4e-05,1.0092]
[1777861286958,57.5,79822.95,0.0,0.9788,4e-05,1.0311]
[1777861288973,57.5,79816.01,0.0,0.9785,4e-05,1.04353]
[1777861290987,57.5,79811.72,0.0,0.97831,4e-05,1.05127]
[1777861291994,57.5,79809.19,0.0,0.97835,4e-05,1.04801]
[1777861295015,57.5,79817.83,0.0,0.97873,4e-05,1.03249]
[1777861299047,57.5,79825.41,0.0,0.97906,4e-05,1.01901]
[1777861300052,57.5,79834.45,0.0,0.97945,4e-05,1.00312]
[1777861301058,57.5,79843.29,0.0,0.97982,4e-05,0.98777]
[1777861302065,57.5,79841.01,0.0,0.97973,4e-05,0.99171]
[1777861306092,57.5,79819.01,0.0,0.97878,4e-05,1.03038]
[1777861307099,57.5,79811.13,0.0,0.97843,4e-05,1.04451]
[1777861308106,57.5,79811.08,0.0,0.97843,4e-05,1.0446]
[1777861313141,57.5,79819.41,0.0,0.9788,4e-05,1.02967]
[1777861315169,57.5,79825.55,0.0,0.97907,4e-05,1.01877]
[1777861316175,57.5,79850.4,0.0,0.98012,4e-05,0.97555]
[1777861317183,57.5,79845.69,0.0,0.97992,4e-05,0.98363]
[1777861319199,57.5,79842.88,0.0,0.9798,4e-05,0.98847]
[1777861323227,57.5,79837.07,0.0,0.97956,4e-05,0.99855]
[1777861325254,57.5,79858.44,0.0,0.98045,4e-05,0.96187]
[1777861326258,57.5,79864.77,0.0,0.9807,4e-05,0.9512]
[1777861327265,57.5,79861.34,0.0,0.98057,4e-05,0.95697]
[1777861329279,57.5,79856.34,0.0,0.98036,4e-05,0.96543]
[1777861334319,57.5,79860.33,0.0,0.98052,4e-05,0.95867]
[1777861337338,57.5,79851.28,0.0,0.98015,4e-05,0.97404]
[1777861338343,57.5,79850.77,0.0,0.98013,4e-05,0.97491]
[1777861343379,57.5,79850.57,0.0,0.98012,4e-05,0.97526]
[1777861348415,57.5,79847.69,0.0,0.98,4e-05,0.98019]
[1777861351436,57.5,79844.13,0.0,0.98,4e-05,0.97877]
[1777861354457,57.5,79838.14,0.0,0.97975,4e-05,0.9891]
[1777861356471,57.5,79832.38,0.0,0.97951,4e-05,0.99911]
[1777861357479,57.5,79819.91,0.0,0.97897,4e-05,1.02104]
[1777861358484,57.5,79816.38,0.0,0.97882,4e-05,1.02731]
[1777861359491,57.5,79809.13,0.0,0.9785,4e-05,1.04029]
[1777861360500,57.5,79805.89,0.0,0.97836,4e-05,1.04613]
[1777861361506,57.5,79797.94,0.0,0.978,5e-05,1.06056]
[1777861362513,57.5,79792.95,0.0,0.97777,5e-05,1.0697]
[1777861367549,57.5,79797.75,0.0,0.97799,5e-05,1.06091]
[1777861369563,57.5,79808.62,0.0,0.97848,4e-05,1.04121]
[1777861370575,57.5,79808.55,0.0,0.97847,4e-05,1.04133]
[1777861375603,57.5,79812.39,0.0,0.97864,4e-05,1.03444]
[1777861380640,57.5,79813.36,0.0,0.97869,4e-05,1.0327]
[1777861385689,57.5,79810.27,0.0,0.97855,4e-05,1.03824]
[1777861387692,57.5,79801.9,0.0,0.97818,4e-05,1.05335]
[1777861389706,57.5,79795.43,0.0,0.97789,5e-05,1.06515]
[1777861393734,57.5,79790.3,0.0,0.97765,5e-05,1.07458]
[1777861396755,57.5,79782.61,0.0,0.9773,5e-05,1.08882]
[1777861401792,57.5,79785.05,0.0,0.97741,5e-05,1.08429]
[1777861405819,57.5,79775.97,0.0,0.97699,5e-05,1.10124]
[1777861410853,57.5,79772.48,0.0,0.97682,5e-05,1.10781]
[1777861411860,57.5,79763.41,0.0,0.97655,5e-05,1.11683]
[1777861412867,57.5,79755.28,0.0,0.97616,5e-05,1.13235]
[1777861416903,57.5,79740.2,0.0,0.97542,5e-05,1.16158]
[1777861421930,57.5,79745.44,0.0,0.97568,5e-05,1.15136]
[1777861424952,57.5,79751.94,0.0,0.976,5e-05,1.13878]
[1777861425958,57.5,79758.93,0.0,0.97634,5e-05,1.12536]
[1777861428980,57.5,79766.69,0.0,0.97671,5e-05,1.11061]
[1777861434014,57.5,79762.44,0.0,0.97651,5e-05,1.11867]
[1777861436028,57.5,79752.14,0.0,0.97601,5e-05,1.13839]
[1777861440060,57.5,79747.65,0.0,0.97579,5e-05,1.14707]
[1777861441063,57.5,79742.07,0.0,0.97552,5e-05,1.15792]
[1777861446098,57.5,79747.97,0.0,0.97581,5e-05,1.14645]
[1777861451133,57.5,79749.69,0.0,0.97589,5e-05,1.14312]
[1777861455161,57.5,79743.76,0.0,0.9756,5e-05,1.15463]
[1777861459190,57.5,79737.29,0.0,0.97528,5e-05,1.16728]
[1777861463219,57.5,79729.57,0.0,0.97489,5e-05,1.18252]
[1777861468257,57.5,79727.87,0.0,0.9748,5e-05,1.18589]
[1777861472283,57.5,79723.43,0.0,0.97475,5e-05,1.18624]
[1777861474297,57.5,79729.41,0.0,0.97505,5e-05,1.17438]
[1777861475306,57.5,79734.93,0.0,0.97533,5e-05,1.16352]
[1777861479334,57.5,79727.52,0.0,0.97496,5e-05,1.17812]
[1777861481348,57.5,79725.47,0.0,0.97485,5e-05,1.18218]
[1777861486384,57.5,79724.22,0.0,0.97479,5e-05,1.18467]
[1777861490411,57.5,79713.18,0.0,0.97422,5e-05,1.20676]
[1777861491417,57.5,79715.11,0.0,0.97432,5e-05,1.20288]
[1777861496454,57.5,79704.36,0.0,0.97376,5e-05,1.22463]
[1777861497465,57.5,79701.18,0.0,0.97359,5e-05,1.23112]
[1777861500482,57.5,79695.34,0.0,0.97328,5e-05,1.24311]
[1777861502498,57.5,79678.52,0.0,0.97237,5e-05,1.2781]
[1777861503503,57.5,79675.71,0.0,0.97222,6e-05,1.28402]
[1777861506524,57.5,79667.16,0.0,0.97174,6e-05,1.30215]
[1777861507531,57.5,79660.27,0.0,0.97135,6e-05,1.31689]
[1777861509544,57.5,79650.75,0.0,0.97081,6e-05,1.33746]
[1777861510552,57.5,79645.64,0.0,0.97052,6e-05,1.34859]
[1777861511559,57.5,79640.1,0.0,0.97019,6e-05,1.36074]
[1777861512569,57.5,79640.95,0.0,0.97024,6e-05,1.35887]
[1777861517603,57.5,79644.57,0.0,0.97045,6e-05,1.35093]
[1777861522638,57.5,79641.09,0.0,0.97025,6e-05,1.35856]
[1777861525659,57.5,79646.75,0.0,0.97058,6e-05,1.34617]
[1777861526666,57.5,79665.26,0.0,0.97164,6e-05,1.3062]
[1777861527673,57.5,79667.96,0.0,0.97179,6e-05,1.30044]
[1777861531701,57.5,79677.45,0.0,0.97249,5e-05,1.27149]
[1777861536736,57.5,79673.68,0.0,0.97229,6e-05,1.27941]
[1777861540766,57.5,79667.19,0.0,0.97193,6e-05,1.29313]
[1777861541773,57.5,79656.4,0.0,0.97132,6e-05,1.31618]
[1777861542784,57.5,79655.13,0.0,0.97125,6e-05,1.31891]
[1777861545722,57.5,79644.53,0.0,0.97064,6e-05,1.34188]
[1777861546806,57.5,79642.99,0.0,0.97055,6e-05,1.34524]
[1777861551841,57.5,79639.28,0.0,0.97033,6e-05,1.35336]
[1777861556875,57.5,79638.67,0.0,0.9703,6e-05,1.3547]
[1777861561911,57.5,79637.36,0.0,0.97022,6e-05,1.35758]
[1777861563924,57.5,79631.53,0.0,0.96988,6e-05,1.37044]
[1777861564931,57.5,79614.83,0.0,0.96888,6e-05,1.40777]
[1777861565943,57.5,79604.01,0.0,0.96821,6e-05,1.43234]
[1777861566946,57.5,79614.92,0.0,0.96888,6e-05,1.40757]
[1777861567953,57.5,79621.06,0.0,0.96925,6e-05,1.39376]
[1777861571981,57.5,79628.53,0.0,0.9697,6e-05,1.37709]
[1777861573995,57.5,79634.87,0.0,0.97008,6e-05,1.36306]
[1777861576009,57.5,79641.2,0.0,0.97045,6e-05,1.34916]
[1777861577016,57.5,79646.87,0.0,0.97077,6e-05,1.33679]
[1777861579030,57.5,79661.1,0.0,0.97159,6e-05,1.30611]
[1777861583058,57.5,79667.74,0.0,0.97196,6e-05,1.29197]
[1777861588093,57.5,79668.23,0.0,0.97198,6e-05,1.29093]
[1777861593129,57.5,79668.63,0.0,0.97219,6e-05,1.28115]
[1777861598163,57.5,79667.41,0.0,0.97212,6e-05,1.28373]
[1777861602191,57.5,79674.38,0.0,0.97251,5e-05,1.26906]
[1777861604208,57.5,79686.37,0.0,0.97316,5e-05,1.24411]
[1777861605215,57.5,79696.18,0.0,0.97368,5e-05,1.22397]
[1777861606224,57.5,79706.96,0.0,0.97425,5e-05,1.20212]
[1777861610248,57.5,79709.6,0.0,0.97438,5e-05,1.19681]
[1777861615283,57.5,79711.28,0.0,0.97447,5e-05,1.19344]
[1777861616289,57.5,79726.62,0.0,0.97525,5e-05,1.163]
[1777861617296,57.5,79733.09,0.0,0.97557,5e-05,1.15034]
[1777861620320,57.5,79741.14,0.0,0.97597,5e-05,1.13473]
[1777861625357,57.5,79740.88,0.0,0.97596,5e-05,1.13523]
[1777861627378,57.5,79747.65,0.0,0.97629,5e-05,1.12222]
[1777861629386,57.5,79752.67,0.0,0.97653,5e-05,1.11265]
[1777861632407,57.5,79744.56,0.0,0.97614,5e-05,1.12815]
[1777861635429,57.5,79737.27,0.0,0.97578,5e-05,1.14221]
[1777861636435,57.5,79725.67,0.0,0.9752,5e-05,1.16487]
[1777861641470,57.5,79721.98,0.0,0.97502,5e-05,1.17215]
[1777861643484,57.5,79716.43,0.0,0.97473,5e-05,1.18316]
[1777861644490,57.5,79708.51,0.0,0.97433,5e-05,1.199]
[1777861647512,57.5,79695.12,0.0,0.97362,5e-05,1.22614]
[1777861648518,57.5,79689.87,0.0,0.97335,5e-05,1.2369]
[1777861650532,57.5,79685.63,0.0,0.97312,5e-05,1.24564]
[1777861652547,57.5,79682.91,0.0,0.97315,5e-05,1.24248]
[1777861657588,57.5,79682.96,0.0,0.97315,5e-05,1.24238]
[1777861662616,57.5,79681.78,0.0,0.97309,5e-05,1.24482]
[1777861664637,57.5,79686.94,0.0,0.97337,5e-05,1.23418]
[1777861665638,57.5,79692.13,0.0,0.97364,5e-05,1.22354]
[1777861667652,57.5,79694.28,0.0,0.97376,5e-05,1.21916]
[1777861672687,57.5,79697.0,0.0,0.9739,5e-05,1.21362]
[1777861673703,57.5,79703.56,0.0,0.97424,5e-05,1.20036]
[1777861674709,57.5,79703.98,0.0,0.97427,5e-05,1.19951]
[1777861677730,57.5,79694.56,0.0,0.97377,5e-05,1.21859]
[1777861678738,57.5,79689.61,0.0,0.97351,5e-05,1.2287]
[1777861681758,57.5,79695.43,0.0,0.97382,5e-05,1.21682]
[1777861682765,57.5,79707.83,0.0,0.97446,5e-05,1.19178]
[1777861683772,57.5,79711.0,0.0,0.97463,5e-05,1.18544]
[1777861688806,57.5,79712.59,0.0,0.97471,5e-05,1.18227]
[1777861693841,57.5,79718.33,0.0,0.975,5e-05,1.17088]
[1777861697870,57.5,79710.66,0.0,0.97461,5e-05,1.18612]
[1777861698877,57.5,79706.13,0.0,0.97438,5e-05,1.19519]
[1777861701898,57.5,79697.99,0.0,0.97395,5e-05,1.21162]
[1777861703912,57.5,79691.46,0.0,0.97361,5e-05,1.22491]
[1777861704919,57.5,79688.77,0.0,0.97346,5e-05,1.23042]
[1777861709953,57.5,79689.38,0.0,0.9735,5e-05,1.22917]
[1777861711968,57.5,79688.53,0.0,0.97363,5e-05,1.22218]
[1777861717003,57.5,79686.94,0.0,0.97354,5e-05,1.22544]
[1777861722038,57.5,79686.95,0.0,0.97355,5e-05,1.22542]
[1777861727073,57.5,79683.8,0.0,0.97338,5e-05,1.23188]
[1777861732108,57.5,79679.75,0.0,0.97316,5e-05,1.24022]
[1777861737144,57.5,79679.23,0.0,0.97313,5e-05,1.2413]
[1777861742179,57.5,79679.08,0.0,0.97312,5e-05,1.24161]
[1777861747213,57.5,79681.6,0.0,0.97326,5e-05,1.23641]
[1777861752251,57.5,79682.65,0.0,0.97332,5e-05,1.23424]
[1777861753256,57.5,79700.17,0.0,0.97424,5e-05,1.19857]
[1777861757285,57.5,79694.3,0.0,0.97393,5e-05,1.21044]
[1777861762318,57.5,79692.47,0.0,0.97384,5e-05,1.21415]
[1777861764340,57.5,79698.02,0.0,0.97413,5e-05,1.20291]
[1777861769367,57.5,79698.4,0.0,0.97415,5e-05,1.20214]
[1777861771381,57.5,79697.41,0.0,0.97427,5e-05,1.1955]
[1777861776417,57.5,79696.74,0.0,0.97424,5e-05,1.19685]
[1777861777424,57.5,79684.82,0.0,0.97361,5e-05,1.22104]
[1777861778432,57.5,79679.52,0.0,0.97333,5e-05,1.23191]
[1777861783467,57.5,79677.45,0.0,0.97321,5e-05,1.23617]
[1777861788502,57.5,79679.41,0.0,0.97332,5e-05,1.23213]
[1777861791532,57.5,79686.55,0.0,0.9737,5e-05,1.2175]
[1777861796558,57.5,79687.46,0.0,0.97375,5e-05,1.21565]
[1777861801593,57.5,79690.73,0.0,0.97392,5e-05,1.209]
[1777861802600,57.5,79696.39,0.0,0.97422,5e-05,1.19755]
[1777861807639,57.5,79697.1,0.0,0.97426,5e-05,1.19612]
[1777861809649,57.5,79701.75,0.0,0.9745,5e-05,1.18679]
[1777861814684,57.5,79694.51,0.0,0.97412,5e-05,1.20135]
[1777861816699,57.5,79705.19,0.0,0.97468,5e-05,1.17992]
[1777861817709,57.5,79711.22,0.0,0.97498,5e-05,1.16794]
[1777861818713,57.5,79721.14,0.0,0.97549,5e-05,1.14844]
[1777861819721,57.5,79716.83,0.0,0.97527,5e-05,1.15688]
[1777861824754,57.5,79716.89,0.0,0.97527,5e-05,1.15676]
[1777861828784,57.5,79724.25,0.0,0.97564,5e-05,1.14238]
[1777861830800,57.5,79730.43,0.0,0.97595,5e-05,1.1304]
[1777861831810,57.5,79729.63,0.0,0.97608,5e-05,1.12359]
[1777861832814,57.5,79736.55,0.0,0.97641,5e-05,1.11033]
[1777861833820,57.5,79738.05,0.0,0.97649,5e-05,1.10748]
[1777861838854,57.5,79739.74,0.0,0.97657,5e-05,1.10426]
[1777861839861,57.5,79734.02,0.0,0.97629,5e-05,1.11517]
[1777861840869,57.5,79733.89,0.0,0.97628,5e-05,1.11542]
[1777861845911,57.5,79733.17,0.0,0.97625,5e-05,1.11679]
[1777861847925,57.5,79725.75,0.0,0.97588,5e-05,1.13107]
[1777861849940,57.5,79725.6,0.0,0.97588,5e-05,1.13136]
[1777861851953,57.5,79733.08,0.0,0.97624,5e-05,1.11697]
[1777861852961,57.5,79736.6,0.0,0.97642,5e-05,1.11024]
[1777861854976,57.5,79746.45,0.0,0.97689,5e-05,1.09157]
[1777861855983,57.5,79755.65,0.0,0.97732,5e-05,1.07435]
[1777861856991,57.5,79762.48,0.0,0.97764,5e-05,1.0617]
[1777861857998,57.5,79765.95,0.0,0.9778,5e-05,1.05532]
[1777861859005,57.5,79777.82,0.0,0.97834,5e-05,1.0337]
[1777861860021,57.5,79791.08,0.0,0.97894,4e-05,1.00995]
[1777861861020,57.5,79792.0,0.0,0.97898,4e-05,1.00832]
[1777861863034,57.5,79782.62,0.0,0.97856,4e-05,1.02506]
[1777861864041,57.5,79778.06,0.0,0.97836,5e-05,1.03327]
[1777861866055,57.5,79773.84,0.0,0.97816,5e-05,1.04091]
[1777861871089,57.5,79774.93,0.0,0.97821,5e-05,1.03893]
[1777861872108,57.5,79763.56,0.0,0.97769,5e-05,1.05971]
[1777861873105,57.5,79763.56,0.0,0.97769,5e-05,1.05971]
[1777861874112,57.5,79761.11,0.0,0.97758,5e-05,1.06423]
[1777861878064,57.5,79771.41,0.0,0.97805,5e-05,1.04533]
[1777861879149,57.5,79773.62,0.0,0.97815,5e-05,1.04131]
[1777861884182,57.5,79773.03,0.0,0.97813,5e-05,1.04238]
[1777861886196,57.5,79779.02,0.0,0.9784,5e-05,1.03153]
[1777861888133,57.5,79769.82,0.0,0.97798,5e-05,1.04823]
[1777861890224,57.5,79767.26,0.0,0.97786,5e-05,1.05292]
[1777861891231,57.5,79765.21,0.0,0.97793,5e-05,1.04864]
[1777861896266,57.5,79760.36,0.0,0.97771,5e-05,1.05754]
[1777861901301,57.5,79760.22,0.0,0.9777,5e-05,1.0578]
[1777861904323,57.5,79754.06,0.0,0.97741,5e-05,1.06918]
[1777861907345,57.5,79746.9,0.0,0.97708,5e-05,1.08254]
[1777861912385,57.5,79740.72,0.0,0.97678,5e-05,1.09416]
[1777861913392,57.5,79729.22,0.0,0.97622,5e-05,1.11604]
[1777861914399,57.5,79723.21,0.0,0.97593,5e-05,1.1276]
[1777861915408,57.5,79722.36,0.0,0.97589,5e-05,1.12925]
[1777861920443,57.5,79728.3,0.0,0.97618,5e-05,1.1178]
[1777861922455,57.5,79747.71,0.0,0.97711,5e-05,1.08102]
[1777861923465,57.5,79749.03,0.0,0.97718,5e-05,1.07855]
[1777861926483,57.5,79754.66,0.0,0.97744,5e-05,1.06807]
[1777861928500,57.5,79758.96,0.0,0.97764,5e-05,1.06012]
[1777861931524,57.5,79751.26,0.0,0.97728,5e-05,1.07439]
[1777861935548,57.5,79745.66,0.0,0.97702,5e-05,1.08486]
[1777861936555,57.5,79744.24,0.0,0.97695,5e-05,1.08753]
[1777861938575,57.5,79750.35,0.0,0.97724,5e-05,1.07609]
[1777861943604,57.5,79748.69,0.0,0.97716,5e-05,1.07919]
[1777861948639,57.5,79747.03,0.0,0.97708,5e-05,1.08229]
[1777861952667,57.5,79746.36,0.0,0.97721,5e-05,1.07537]
[1777861954680,57.5,79739.19,0.0,0.97687,5e-05,1.08881]
[1777861955689,57.5,79731.35,0.0,0.97649,5e-05,1.10366]
[1777861957702,57.5,79723.92,0.0,0.97613,5e-05,1.11787]
[1777861961731,57.5,79708.74,0.0,0.97538,5e-05,1.14732]
[1777861962738,57.5,79701.82,0.0,0.97502,5e-05,1.16093]
[1777861967772,57.5,79707.7,0.0,0.97532,5e-05,1.14936]
[1777861972808,57.5,79708.14,0.0,0.97535,5e-05,1.14849]
[1777861976836,57.5,79713.48,0.0,0.97561,5e-05,1.13806]
[1777861979857,57.5,79707.17,0.0,0.9753,5e-05,1.1504]
[1777861980869,57.5,79701.06,0.0,0.97499,5e-05,1.16244]
[1777861985902,57.5,79699.35,0.0,0.9749,5e-05,1.16582]
[1777861987918,57.5,79710.09,0.0,0.97544,5e-05,1.14467]
[1777861988922,57.5,79711.3,0.0,0.9755,5e-05,1.14231]
[1777861993958,57.5,79706.78,0.0,0.97528,5e-05,1.15116]
[1777861997985,57.5,79702.0,0.0,0.97503,5e-05,1.16058]
[1777862001007,57.5,79707.89,0.0,0.97533,5e-05,1.14898]
[1777862003024,57.5,79716.27,0.0,0.97575,5e-05,1.13264]
[1777862004031,57.5,79725.59,0.0,0.97621,5e-05,1.11466]
[1777862005048,57.5,79726.5,0.0,0.97626,5e-05,1.11292]
[1777862007054,57.5,79734.07,0.0,0.97663,5e-05,1.09849]
[1777862010074,57.5,79732.96,0.0,0.97657,5e-05,1.1006]
[1777862015110,57.5,79732.07,0.0,0.9767,5e-05,1.09401]
[1777862019137,57.5,79724.73,0.0,0.97634,5e-05,1.10796]
[1777862024173,57.5,79726.95,0.0,0.97645,5e-05,1.10373]
[1777862029208,57.5,79727.41,0.0,0.97647,5e-05,1.10285]
[1777862030222,57.5,79732.97,0.0,0.97674,5e-05,1.0923]
[1777862031232,57.5,79735.29,0.0,0.97685,5e-05,1.08792]
[1777862036257,57.5,79734.32,0.0,0.97681,5e-05,1.08975]
[1777862039280,57.5,79728.31,0.0,0.97651,5e-05,1.10114]
[1777862044313,57.5,79730.07,0.0,0.9766,5e-05,1.0978]
[1777862049267,57.5,79724.1,0.0,0.97631,5e-05,1.10917]
[1777862052371,57.5,79720.11,0.0,0.97611,5e-05,1.11682]
[1777862057406,57.5,79720.35,0.0,0.97613,5e-05,1.11636]
[1777862062442,57.5,79723.65,0.0,0.97629,5e-05,1.11003]
[1777862067478,57.5,79723.37,0.0,0.97627,5e-05,1.11057]
[1777862072518,57.5,79724.05,0.0,0.97648,5e-05,1.10093]
[1777862077552,57.5,79717.81,0.0,0.97617,5e-05,1.11286]
[1777862082587,57.5,79716.58,0.0,0.97611,5e-05,1.11522]
[1777862087622,57.5,79718.71,0.0,0.97621,5e-05,1.11113]
[1777862091650,57.5,79726.01,0.0,0.97657,5e-05,1.0972]
[1777862093664,57.5,79728.19,0.0,0.97668,5e-05,1.09307]
[1777862098699,57.5,79726.49,0.0,0.97659,5e-05,1.09629]
[1777862103737,57.5,79734.11,0.0,0.97696,5e-05,1.0819]
[1777862105753,57.5,79724.9,0.0,0.97652,5e-05,1.09931]
[1777862106757,57.5,79716.92,0.0,0.97613,5e-05,1.11457]
[1777862109778,57.5,79725.25,0.0,0.97653,5e-05,1.09865]
[1777862111790,57.5,79731.69,0.0,0.97685,5e-05,1.08646]
[1777862116825,57.5,79732.92,0.0,0.9769,5e-05,1.08414]
[1777862119847,57.5,79719.46,0.0,0.97625,5e-05,1.1097]
[1777862121861,57.5,79714.22,0.0,0.97599,5e-05,1.11977]
[1777862123874,57.5,79722.07,0.0,0.97638,5e-05,1.10471]
[1777862128912,57.5,79724.06,0.0,0.97648,5e-05,1.10091]
[1777862131935,57.5,79722.83,0.0,0.97658,5e-05,1.09493]
[1777862136968,57.5,79723.59,0.0,0.97662,5e-05,1.09349]
[1777862142003,57.5,79723.06,0.0,0.9766,5e-05,1.09449]
[1777862146034,57.5,79728.51,0.0,0.97686,5e-05,1.08419]
[1777862147041,57.5,79740.77,0.0,0.97744,5e-05,1.06127]
[1777862148048,57.5,79741.89,0.0,0.9775,5e-05,1.05919]
[1777862153085,57.5,79743.62,0.0,0.97758,5e-05,1.05599]
[1777862154092,57.5,79741.24,0.0,0.97747,5e-05,1.06039]
[1777862156106,57.5,79750.18,0.0,0.97788,5e-05,1.04392]
[1777862161143,57.5,79747.47,0.0,0.97776,5e-05,1.0489]
[1777862164165,57.5,79757.96,0.0,0.97824,5e-05,1.02975]
[1777862165171,57.5,79760.69,0.0,0.97836,5e-05,1.02481]
[1777862170205,57.5,79758.5,0.0,0.97826,5e-05,1.02877]
[1777862171214,57.5,79756.29,0.0,0.97816,5e-05,1.03278]
[1777862173227,57.5,79763.82,0.0,0.97851,5e-05,1.01917]
[1777862174234,57.5,79764.96,0.0,0.97856,5e-05,1.01712]
[1777862179269,57.5,79768.21,0.0,0.9787,4e-05,1.01129]
[1777862183297,57.5,79776.5,0.0,0.97907,4e-05,0.99656]
[1777862184391,57.5,79779.95,0.0,0.97922,4e-05,0.99047]
[1777862186333,57.5,79819.31,0.0,0.98089,4e-05,0.92303]
[1777862187336,57.5,79826.06,0.0,0.98117,4e-05,0.91183]
[1777862188342,57.5,79832.78,0.0,0.98144,4e-05,0.90079]
[1777862189349,57.5,79821.75,0.0,0.98099,4e-05,0.91897]
[1777862190357,57.5,79828.19,0.0,0.98125,4e-05,0.90832]
[1777862191364,57.5,79828.23,0.0,0.9814,4e-05,0.90084]
[1777862193380,57.5,79834.77,0.0,0.98166,4e-05,0.89018]
[1777862195391,57.5,79840.35,0.0,0.98188,4e-05,0.88115]
[1777862196400,57.5,79847.41,0.0,0.98215,4e-05,0.86984]
[1777862197409,57.5,79851.42,0.0,0.98231,4e-05,0.86347]
[1777862200430,57.5,79866.08,0.0,0.98286,4e-05,0.84047]
[1777862201437,57.5,79875.46,0.0,0.98321,4e-05,0.82601]
[1777862202444,57.5,79856.76,0.0,0.98251,4e-05,0.85503]
[1777862203453,57.5,79854.81,0.0,0.98244,4e-05,0.85811]
[1777862205466,57.5,79850.04,0.0,0.98226,4e-05,0.86566]
[1777862208486,57.5,79841.51,0.0,0.98193,4e-05,0.87929]
[1777862209494,57.5,79848.68,0.0,0.9822,4e-05,0.86782]
[1777862214528,57.5,79844.16,0.0,0.98203,4e-05,0.87503]
[1777862216545,57.5,79837.59,0.0,0.98177,4e-05,0.88561]
[1777862217550,57.5,79823.7,0.0,0.98122,4e-05,0.90828]
[1777862222586,57.5,79831.38,0.0,0.98153,4e-05,0.89569]
[1777862224656,57.5,79820.96,0.0,0.98111,4e-05,0.91281]
[1777862225625,57.5,79815.61,0.0,0.98089,4e-05,0.9217]
[1777862226633,57.5,79803.48,0.0,0.98039,4e-05,0.94209]
[1777862228646,57.5,79811.09,0.0,0.9807,4e-05,0.92926]
[1777862230660,57.5,79819.09,0.0,0.98103,4e-05,0.91591]
[1777862235695,57.5,79822.68,0.0,0.98118,4e-05,0.90997]
[1777862240730,57.5,79825.66,0.0,0.9813,4e-05,0.90506]
[1777862245777,57.5,79827.89,0.0,0.98139,4e-05,0.9014]
[1777862247792,57.5,79840.15,0.0,0.98187,4e-05,0.88148]
[1777862248799,57.5,79830.79,0.0,0.9815,4e-05,0.89665]
[1777862251822,57.5,79829.75,0.0,0.98161,4e-05,0.89097]
[1777862256856,57.5,79826.04,0.0,0.98146,4e-05,0.89702]
[1777862259877,57.5,79833.41,0.0,0.98175,4e-05,0.88503]
[1777862264912,57.5,79841.86,0.0,0.98208,4e-05,0.87144]
[1777862265919,57.5,79849.4,0.0,0.98237,4e-05,0.85945]
[1777862266927,57.5,79857.33,0.0,0.98267,4e-05,0.84698]
[1777862269955,57.5,79851.43,0.0,0.98245,4e-05,0.85625]
[1777862273974,57.5,79858.58,0.0,0.98272,4e-05,0.84503]
[1777862278003,57.5,79863.63,0.0,0.98291,4e-05,0.83718]
[1777862283043,57.5,79873.65,0.0,0.98328,4e-05,0.82176]
[1777862284049,57.5,79888.72,0.0,0.98382,4e-05,0.799]
[1777862285068,57.5,79895.58,0.0,0.98406,4e-05,0.78881]
[1777862290092,57.5,79901.82,0.0,0.98428,3e-05,0.77962]
[1777862293116,57.5,79895.52,0.0,0.98406,4e-05,0.7889]
[1777862296137,57.5,79887.48,0.0,0.98378,4e-05,0.80086]
[1777862298150,57.5,79878.53,0.0,0.98346,4e-05,0.81434]
[1777862299158,57.5,79888.46,0.0,0.98381,4e-05,0.79939]
[1777862304194,57.5,79892.35,0.0,0.98395,4e-05,0.79359]
[1777862305202,57.5,79898.24,0.0,0.98416,3e-05,0.78488]
[1777862307214,57.5,79905.91,0.0,0.98442,3e-05,0.77365]
[1777862308223,57.5,79903.64,0.0,0.98435,3e-05,0.77696]
[1777862312250,57.5,79899.73,0.0,0.98434,3e-05,0.7759]
[1777862313257,57.5,79893.83,0.0,0.98414,3e-05,0.78457]
[1777862314268,57.5,79901.12,0.0,0.98439,3e-05,0.77388]
[1777862316278,57.5,79902.4,0.0,0.98443,3e-05,0.77201]
[1777862321312,57.5,79899.56,0.0,0.98434,3e-05,0.77615]
[1777862324334,57.5,79893.49,0.0,0.98412,4e-05,0.78507]
[1777862329369,57.5,79897.73,0.0,0.98427,3e-05,0.77883]
[1777862332393,57.5,79901.16,0.0,0.98439,3e-05,0.77382]
[1777862337426,57.5,79903.27,0.0,0.98446,3e-05,0.77074]
[1777862342461,57.5,79904.92,0.0,0.98452,3e-05,0.76835]
[1777862347540,57.5,79906.24,0.0,0.98456,3e-05,0.76644]
[1777862352543,57.5,79905.74,0.0,0.98455,3e-05,0.76716]
[1777862357578,57.5,79906.36,0.0,0.98457,3e-05,0.76626]
[1777862362613,57.5,79911.63,0.0,0.98475,3e-05,0.75866]
[1777862367650,57.5,79908.09,0.0,0.98463,3e-05,0.76376]
[1777862371676,57.5,79906.43,0.0,0.9847,3e-05,0.75945]
[1777862376708,57.5,79908.25,0.0,0.98476,3e-05,0.75684]
[1777862381746,57.5,79909.4,0.0,0.9848,3e-05,0.75519]
[1777862386780,57.5,79909.3,0.0,0.9848,3e-05,0.75533]
[1777862391815,57.5,79913.16,0.0,0.98493,3e-05,0.74982]
[1777862396852,57.5,79912.16,0.0,0.98489,3e-05,0.75124]
[1777862401887,57.5,79914.4,0.0,0.98497,3e-05,0.74805]
[1777862406925,57.5,79916.48,0.0,0.98504,3e-05,0.7451]
[1777862411958,57.5,79916.88,0.0,0.98505,3e-05,0.74453]
[1777862416992,57.5,79915.2,0.0,0.985,3e-05,0.74692]
[1777862422047,57.5,79915.7,0.0,0.98501,3e-05,0.74621]
[1777862427067,57.5,79916.62,0.0,0.98504,3e-05,0.7449]
[1777862432101,57.5,79919.9,0.0,0.98528,3e-05,0.73369]
[1777862437135,57.5,79922.53,0.0,0.98537,3e-05,0.73001]
[1777862439150,57.5,79931.49,0.0,0.98566,3e-05,0.71758]
[1777862444193,57.5,79932.84,0.0,0.9857,3e-05,0.71572]
[1777862445198,57.5,79944.64,0.0,0.98607,3e-05,0.69965]
[1777862450232,57.5,79943.2,0.0,0.98603,3e-05,0.70159]
[1777862455342,57.5,80006.37,0.0,0.9879,3e-05,0.62019]
[1777862456354,57.5,80051.19,0.0,0.98909,3e-05,0.5672]
[1777862457357,57.5,80089.53,0.0,0.99002,2e-05,0.52484]
[1777862458371,57.5,80100.46,0.0,0.99028,2e-05,0.51325]
[1777862459393,57.5,80120.63,0.0,0.99073,2e-05,0.49242]
[1777862460438,57.5,80131.62,0.0,0.99097,2e-05,0.48136]
[1777862461421,57.5,80146.43,0.0,0.99128,2e-05,0.46679]
[1777862462416,57.5,80210.16,0.0,0.99252,2e-05,0.40818]
[1777862463421,57.5,80251.19,0.0,0.99324,2e-05,0.3738]
[1777862464432,57.5,80273.94,0.0,0.9936,2e-05,0.35581]
[1777862465438,57.5,80267.37,0.0,0.9935,2e-05,0.36093]
[1777862466444,57.5,80241.06,0.0,0.99307,2e-05,0.38205]
[1777862467451,57.5,80220.83,0.0,0.99271,2e-05,0.399]
[1777862468458,57.5,80224.21,0.0,0.99277,2e-05,0.39612]
[1777862470471,57.5,80250.44,0.0,0.99322,2e-05,0.37441]
[1777862471484,57.5,80273.84,0.0,0.9936,2e-05,0.35589]
[1777862472491,57.5,80290.39,0.0,0.99386,2e-05,0.34326]
[1777862473494,57.5,80288.73,0.0,0.99383,2e-05,0.34451]
[1777862474506,57.5,80252.83,0.0,0.99326,2e-05,0.37248]
[1777862475509,57.5,80261.92,0.0,0.99341,2e-05,0.36522]
[1777862476515,57.5,80264.01,0.0,0.99345,2e-05,0.36357]
[1777862477529,57.5,80277.71,0.0,0.99366,2e-05,0.3529]
[1777862478529,57.5,80241.36,0.0,0.99307,2e-05,0.38181]
[1777862479540,57.5,80238.59,0.0,0.99302,2e-05,0.38409]
[1777862480543,57.5,80233.37,0.0,0.99293,2e-05,0.38842]
[1777862481551,57.5,80236.75,0.0,0.99299,2e-05,0.38561]
[1777862484574,57.5,80215.78,0.0,0.99262,2e-05,0.40332]
[1777862485580,57.5,80202.0,0.0,0.99237,2e-05,0.41532]
[1777862486586,57.5,80197.6,0.0,0.99229,2e-05,0.41922]
[1777862487598,57.5,80171.0,0.0,0.99178,2e-05,0.44342]
[1777862488602,57.5,80159.27,0.0,0.99154,2e-05,0.45445]
[1777862489610,57.5,80133.56,0.0,0.99101,2e-05,0.47943]
[1777862490614,57.5,80118.1,0.0,0.99067,2e-05,0.49499]
[1777862491624,57.5,80107.0,0.0,0.99052,2e-05,0.50131]
[1777862492634,57.5,80104.93,0.0,0.99047,2e-05,0.50345]
[1777862493641,57.5,80112.28,0.0,0.99064,2e-05,0.49588]
[1777862494649,57.5,80125.02,0.0,0.99092,2e-05,0.48299]
[1777862495658,57.5,80127.17,0.0,0.99096,2e-05,0.48085]
[1777862497671,57.5,80121.03,0.0,0.99083,2e-05,0.487]
[1777862498688,57.5,80116.04,0.0,0.99072,2e-05,0.49205]
[1777862499684,57.5,80126.32,0.0,0.99094,2e-05,0.4817]
[1777862500694,57.5,80128.63,0.0,0.99099,2e-05,0.47939]
[1777862501701,57.5,80149.05,0.0,0.99142,2e-05,0.45944]
[1777862502710,57.5,80158.83,0.0,0.99162,2e-05,0.45013]
[1777862503716,57.5,80164.38,0.0,0.99173,2e-05,0.44491]
[1777862504720,57.5,80167.67,0.0,0.9918,2e-05,0.44184]
[1777862505726,57.5,80156.94,0.0,0.99158,2e-05,0.45191]
[1777862506734,57.5,80159.8,0.0,0.99164,2e-05,0.44921]
[1777862508748,57.5,80152.91,0.0,0.9915,2e-05,0.45574]
[1777862509763,57.5,80144.48,0.0,0.99133,2e-05,0.46384]
[1777862510761,57.5,80142.89,0.0,0.99129,2e-05,0.46538]
[1777862512774,57.5,80152.75,0.0,0.9915,2e-05,0.4559]
[1777862513783,57.5,80156.08,0.0,0.99157,2e-05,0.45273]
[1777862515797,57.5,80158.54,0.0,0.99162,2e-05,0.4504]
[1777862517810,57.5,80165.03,0.0,0.99174,2e-05,0.4443]
[1777862520844,57.5,80167.47,0.0,0.99179,2e-05,0.44203]
[1777862525868,57.5,80197.44,0.0,0.99237,2e-05,0.41488]
[1777862526875,57.5,80202.72,0.0,0.99246,2e-05,0.41024]
[1777862527883,57.5,80205.38,0.0,0.99251,2e-05,0.40793]
[1777862528890,57.5,80200.2,0.0,0.99242,2e-05,0.41245]
[1777862530903,57.5,80198.88,0.0,0.99239,2e-05,0.41361]
[1777862534931,57.5,80188.08,0.0,0.99219,2e-05,0.42321]
[1777862535940,57.5,80189.01,0.0,0.99221,2e-05,0.42237]
[1777862540976,57.5,80205.28,0.0,0.99251,2e-05,0.40801]
[1777862542847,57.5,80218.92,0.0,0.99276,2e-05,0.39629]
[1777862544004,57.5,80240.38,0.0,0.99313,2e-05,0.37842]
[1777862545004,57.5,80242.34,0.0,0.99316,2e-05,0.37682]
[1777862549032,57.5,80248.13,0.0,0.99326,2e-05,0.37213]
[1777862550042,57.5,80246.92,0.0,0.99324,2e-05,0.37311]
[1777862551049,57.5,80242.64,0.0,0.99324,2e-05,0.37241]
[1777862552917,57.5,80252.34,0.0,0.9934,2e-05,0.36465]
[1777862554068,57.5,80255.26,0.0,0.99345,2e-05,0.36235]
[1777862556082,57.5,80257.61,0.0,0.99348,2e-05,0.3605]
[1777862560111,57.5,80252.4,0.0,0.9934,2e-05,0.36461]
[1777862561117,57.5,80224.03,0.0,0.99292,2e-05,0.38769]
[1777862562124,57.5,80218.6,0.0,0.99283,2e-05,0.39224]
[1777862563132,57.5,80222.27,0.0,0.99289,2e-05,0.38916]
[1777862564138,57.5,80217.17,0.0,0.9928,2e-05,0.39345]
[1777862565145,57.5,80219.17,0.0,0.99284,2e-05,0.39176]
[1777862566151,57.5,80207.77,0.0,0.99263,2e-05,0.40146]
[1777862567159,57.5,80200.45,0.0,0.9925,2e-05,0.40779]
[1777862568165,57.5,80200.05,0.0,0.99249,2e-05,0.40814]
[1777862570179,57.5,80204.8,0.0,0.99258,2e-05,0.40402]
[1777862571200,57.5,80192.29,0.0,0.99235,2e-05,0.41495]
[1777862572211,57.5,80170.25,0.0,0.99193,2e-05,0.43481]
[1777862573211,57.5,80151.7,0.0,0.99156,2e-05,0.45213]
[1777862574217,57.5,80152.98,0.0,0.99159,2e-05,0.45091]
[1777862575229,57.5,80159.22,0.0,0.99171,2e-05,0.44504]
[1777862576233,57.5,80169.38,0.0,0.99191,2e-05,0.43561]
[1777862577240,57.5,80176.44,0.0,0.99205,2e-05,0.42915]
[1777862579252,57.5,80181.12,0.0,0.99214,2e-05,0.42492]
[1777862582274,57.5,80191.3,0.0,0.99233,2e-05,0.41583]
[1777862586302,57.5,80185.89,0.0,0.99223,2e-05,0.42064]
[1777862587308,57.5,80201.74,0.0,0.99253,2e-05,0.40667]
[1777862588316,57.5,80209.02,0.0,0.99266,2e-05,0.40039]
[1777862590333,57.5,80221.59,0.0,0.99288,2e-05,0.38973]
[1777862591372,57.5,80227.3,0.0,0.99298,2e-05,0.38497]
[1777862592372,57.5,80216.7,0.0,0.99279,2e-05,0.39385]
[1777862593366,57.5,80208.05,0.0,0.99264,2e-05,0.40122]
[1777862594371,57.5,80214.63,0.0,0.99276,2e-05,0.3956]
[1777862595383,57.5,80211.27,0.0,0.9927,2e-05,0.39846]
[1777862599408,57.5,80196.13,0.0,0.99242,2e-05,0.41157]
[1777862600407,57.5,80190.46,0.0,0.99232,2e-05,0.41657]
[1777862601414,57.5,80183.15,0.0,0.99218,2e-05,0.42309]
[1777862603429,57.5,80173.79,0.0,0.992,2e-05,0.43157]
[1777862604436,57.5,80167.98,0.0,0.99189,2e-05,0.4369]
[1777862606449,57.5,80161.46,0.0,0.99176,2e-05,0.44294]
[1777862607456,57.5,80156.08,0.0,0.99165,2e-05,0.44799]
[1777862610477,57.5,80147.71,0.0,0.99148,2e-05,0.45593]
[1777862611485,57.5,80146.71,0.0,0.99155,2e-05,0.4521]
[1777862613498,57.5,80152.87,0.0,0.99167,2e-05,0.44628]
[1777862615512,57.5,80158.2,0.0,0.99178,2e-05,0.44129]
[1777862616519,57.5,80172.43,0.0,0.99206,2e-05,0.4282]
[1777862621558,57.5,80176.36,0.0,0.99213,2e-05,0.42465]
[1777862622564,57.5,80182.61,0.0,0.99225,2e-05,0.41904]
[1777862625585,57.5,80191.06,0.0,0.99241,2e-05,0.41156]
[1777862628608,57.5,80183.73,0.0,0.99227,2e-05,0.41804]
[1777862630620,57.5,80172.54,0.0,0.99206,2e-05,0.4281]
[1777862631628,57.5,80163.18,0.0,0.99188,2e-05,0.43667]
[1777862632634,57.5,80151.8,0.0,0.99165,2e-05,0.44728]
[1777862634648,57.5,80137.46,0.0,0.99136,2e-05,0.46096]
[1777862635655,57.5,80128.95,0.0,0.99118,2e-05,0.46923]
[1777862636662,57.5,80126.38,0.0,0.99112,2e-05,0.47176]
[1777862638676,57.5,80118.7,0.0,0.99096,2e-05,0.47936]
[1777862639684,57.5,80114.8,0.0,0.99088,2e-05,0.48327]
[1777862640692,57.5,80099.7,0.0,0.99054,2e-05,0.49862]
[1777862641698,57.5,80100.97,0.0,0.99057,2e-05,0.49732]
[1777862642704,57.5,80112.26,0.0,0.99082,2e-05,0.48582]
[1777862643722,57.5,80115.33,0.0,0.99089,2e-05,0.48274]
[1777862648745,57.5,80114.65,0.0,0.99087,2e-05,0.48342]
[1777862650760,57.5,80107.44,0.0,0.99071,2e-05,0.4907]
[1777862653781,57.5,80108.05,0.0,0.99073,2e-05,0.49008]
[1777862657809,57.5,80113.38,0.0,0.99084,2e-05,0.48469]
[1777862660831,57.5,80128.81,0.0,0.99118,2e-05,0.46937]
[1777862661838,57.5,80135.71,0.0,0.99132,2e-05,0.46265]
[1777862662845,57.5,80138.24,0.0,0.99137,2e-05,0.4602]
[1777862664860,57.5,80136.45,0.0,0.99134,2e-05,0.46193]
[1777862666873,57.5,80132.52,0.0,0.99125,2e-05,0.46575]
[1777862671907,57.5,80131.23,0.0,0.99132,2e-05,0.46213]
[1777862672915,57.5,80138.31,0.0,0.99146,2e-05,0.45532]
[1777862673921,57.5,80141.74,0.0,0.99153,2e-05,0.45204]
[1777862675934,57.5,80145.25,0.0,0.9916,2e-05,0.44871]
[1777862680970,57.5,80143.72,0.0,0.99157,2e-05,0.45016]
[1777862684998,57.5,80131.56,0.0,0.99132,2e-05,0.46181]
[1777862686005,57.5,80128.77,0.0,0.99126,2e-05,0.46452]
[1777862688024,57.5,80123.4,0.0,0.99115,2e-05,0.46977]
[1777862690037,57.5,80129.94,0.0,0.99129,2e-05,0.46338]
[1777862691044,57.5,80139.87,0.0,0.99149,2e-05,0.45382]
[1777862692051,57.5,80141.31,0.0,0.99152,2e-05,0.45245]
[1777862695073,57.5,80135.65,0.0,0.99141,2e-05,0.45787]
[1777862699099,57.5,80135.57,0.0,0.99141,2e-05,0.45794]
[1777862701114,57.5,80140.1,0.0,0.9915,2e-05,0.45361]
[1777862702121,57.5,80153.48,0.0,0.99177,2e-05,0.44099]
[1777862703130,57.5,80164.38,0.0,0.99198,2e-05,0.43093]
[1777862704136,57.5,80173.76,0.0,0.99216,2e-05,0.42242]
[1777862705142,57.5,80175.04,0.0,0.99219,2e-05,0.42127]
[1777862706149,57.5,80163.36,0.0,0.99196,2e-05,0.43186]
[1777862707158,57.5,80150.79,0.0,0.99172,2e-05,0.4435]
[1777862708164,57.5,80152.07,0.0,0.99174,2e-05,0.4423]
[1777862710178,57.5,80141.6,0.0,0.99153,2e-05,0.45218]
[1777862711187,57.5,80136.86,0.0,0.99143,2e-05,0.4567]
[1777862712191,57.5,80131.63,0.0,0.99132,2e-05,0.46175]
[1777862716220,57.5,80126.14,0.0,0.99121,2e-05,0.46709]
[1777862717227,57.5,80123.92,0.0,0.99116,2e-05,0.46926]
[1777862718233,57.5,80114.88,0.0,0.99097,2e-05,0.4782]
[1777862719241,57.5,80113.76,0.0,0.99094,2e-05,0.47932]
[1777862721256,57.5,80118.9,0.0,0.99105,2e-05,0.47421]
[1777862724145,57.5,80132.91,0.0,0.99135,2e-05,0.46051]
[1777862725283,57.5,80122.69,0.0,0.99114,2e-05,0.47047]
[1777862726291,57.5,80115.12,0.0,0.99097,2e-05,0.47796]
[1777862727296,57.5,80111.96,0.0,0.9909,2e-05,0.48112]
[1777862728304,57.5,80098.16,0.0,0.9906,2e-05,0.4951]
[1777862729310,57.5,80095.67,0.0,0.99054,2e-05,0.49766]
[1777862731328,57.5,80094.75,0.0,0.99062,2e-05,0.4935]
[1777862733339,57.5,80086.29,0.0,0.99043,2e-05,0.50222]
[1777862735353,57.5,80081.83,0.0,0.99032,2e-05,0.50688]
[1777862740388,57.5,80085.79,0.0,0.99041,2e-05,0.50274]
[1777862743409,57.5,80092.5,0.0,0.99057,2e-05,0.49581]
[1777862747438,57.5,80083.04,0.0,0.99035,2e-05,0.50561]
[1777862749451,57.5,80079.38,0.0,0.99027,2e-05,0.50945]
[1777862751466,57.5,80075.22,0.0,0.99017,2e-05,0.51383]
[1777862756500,57.5,80076.76,0.0,0.99021,2e-05,0.51221]
[1777862758515,57.5,80086.91,0.0,0.99044,2e-05,0.50158]
[1777862761536,57.5,80088.37,0.0,0.99047,2e-05,0.50007]
[1777862766579,57.5,80086.48,0.0,0.99043,2e-05,0.50203]
[1777862768593,57.5,80097.63,0.0,0.99068,2e-05,0.49055]
[1777862769600,57.5,80088.27,0.0,0.99047,2e-05,0.50017]
[1777862774636,57.5,80080.45,0.0,0.99029,2e-05,0.50832]
[1777862777657,57.5,80072.05,0.0,0.9901,2e-05,0.5172]
[1777862782692,57.5,80071.08,0.0,0.99007,2e-05,0.51823]
[1777862787728,57.5,80063.59,0.0,0.9899,2e-05,0.52627]
[1777862789744,57.5,80054.98,0.0,0.98969,2e-05,0.53563]
[1777862791758,57.5,80039.95,0.0,0.98942,2e-05,0.5468]
[1777862792764,57.5,80036.55,0.0,0.98934,3e-05,0.55061]
[1777862795785,57.5,80030.29,0.0,0.98918,3e-05,0.55766]
[1777862798807,57.5,80035.87,0.0,0.98932,3e-05,0.55137]
[1777862800825,57.5,80036.41,0.0,0.98933,3e-05,0.55076]
[1777862802834,57.5,80040.07,0.0,0.98942,2e-05,0.54667]
[1777862803841,57.5,80040.85,0.0,0.98944,2e-05,0.5458]
[1777862806862,57.5,80045.28,0.0,0.98955,2e-05,0.54088]
[1777862811898,57.5,80043.18,0.0,0.9895,2e-05,0.54321]
[1777862816933,57.5,80042.3,0.0,0.98948,2e-05,0.54419]
[1777862819954,57.5,80037.24,0.0,0.98935,3e-05,0.54983]
[1777862822974,57.5,80024.26,0.0,0.98902,3e-05,0.56453]
[1777862823981,57.5,80020.63,0.0,0.98893,3e-05,0.5687]
[1777862829021,57.5,80027.87,0.0,0.98912,3e-05,0.56041]
[1777862830030,57.5,80033.2,0.0,0.98925,3e-05,0.55437]
[1777862835081,57.5,80032.3,0.0,0.98923,3e-05,0.55539]
[1777862840102,57.5,80025.66,0.0,0.98906,3e-05,0.56293]
[1777862842139,57.5,80017.13,0.0,0.98884,3e-05,0.57274]
[1777862843126,57.5,80009.54,0.0,0.98864,3e-05,0.58159]
[1777862844133,57.5,80006.61,0.0,0.98856,3e-05,0.58503]
[1777862847153,57.5,80013.52,0.0,0.98874,3e-05,0.57694]
[1777862849167,57.5,80021.88,0.0,0.98896,3e-05,0.56726]
[1777862850181,57.5,80031.58,0.0,0.98921,3e-05,0.5562]
[1777862851182,57.5,80032.78,0.0,0.98934,3e-05,0.54932]
[1777862852188,57.5,80039.49,0.0,0.98951,2e-05,0.54184]
[1777862853196,57.5,80041.33,0.0,0.98956,2e-05,0.5398]
[1777862855210,57.5,80046.51,0.0,0.98968,2e-05,0.5341]
[1777862856216,57.5,80052.39,0.0,0.98983,2e-05,0.52769]
[1777862857224,57.5,80054.12,0.0,0.98987,2e-05,0.52581]
[1777862862258,57.5,80058.76,0.0,0.98998,2e-05,0.52081]
[1777862865279,57.5,80068.31,0.0,0.9902,2e-05,0.51065]
[1777862866292,57.5,80071.06,0.0,0.99027,2e-05,0.50775]
[1777862869308,57.5,80073.06,0.0,0.99031,2e-05,0.50565]
[1777862875209,57.5,80074.26,0.0,0.99034,2e-05,0.50439]
[1777862880384,57.5,80075.02,0.0,0.99036,2e-05,0.5036]
[1777862883421,57.5,80093.12,0.0,0.99077,2e-05,0.48499]
[1777862885303,57.5,80098.34,0.0,0.99088,2e-05,0.47973]
[1777862886435,57.5,80091.7,0.0,0.99074,2e-05,0.48643]
[1777862887442,57.5,80089.71,0.0,0.99069,2e-05,0.48845]
[1777862890463,57.5,80096.63,0.0,0.99085,2e-05,0.48145]
[1777862891470,57.5,80095.57,0.0,0.99082,2e-05,0.48251]
[1777862893484,57.5,80100.97,0.0,0.99094,2e-05,0.4771]
[1777862894490,57.5,80100.16,0.0,0.99092,2e-05,0.47791]
[1777862895497,57.5,80066.46,0.0,0.99016,2e-05,0.5126]
[1777862896505,57.5,80057.61,0.0,0.98995,2e-05,0.52205]
[1777862897511,57.5,80057.04,0.0,0.98994,2e-05,0.52266]
[1777862902547,57.5,80070.76,0.0,0.99026,2e-05,0.50806]
[1777862903554,57.5,80067.4,0.0,0.99018,2e-05,0.51161]
[1777862907582,57.5,80058.95,0.0,0.98998,2e-05,0.52061]
[1777862908589,57.5,80056.16,0.0,0.98992,2e-05,0.52361]
[1777862911610,57.5,80043.57,0.0,0.98971,2e-05,0.5319]
[1777862912617,57.5,80044.75,0.0,0.98974,2e-05,0.53062]
[1777862915638,57.5,80035.79,0.0,0.98952,2e-05,0.54047]
[1777862916644,57.5,80028.75,0.0,0.98935,3e-05,0.54831]
[1777862917652,57.5,80027.93,0.0,0.98933,3e-05,0.54923]
[1777862920674,57.5,80018.91,0.0,0.9891,3e-05,0.55943]
[1777862921681,57.5,80012.5,0.0,0.98893,3e-05,0.56678]
[1777862925707,57.5,80006.9,0.0,0.98878,3e-05,0.57326]
[1777862930745,57.5,80008.62,0.0,0.98883,3e-05,0.57126]
[1777862935778,57.5,80011.07,0.0,0.98889,3e-05,0.56843]
[1777862940814,57.5,80011.89,0.0,0.98891,3e-05,0.56748]
[1777862943834,57.5,80024.56,0.0,0.98924,3e-05,0.55303]
[1777862946855,57.5,80016.38,0.0,0.98903,3e-05,0.56232]
[1777862951906,57.5,80013.71,0.0,0.98896,3e-05,0.56538]
[1777862952913,57.5,80019.8,0.0,0.98912,3e-05,0.55842]
[1777862955936,57.5,80028.81,0.0,0.98935,3e-05,0.54825]
[1777862956943,57.5,80042.58,0.0,0.98969,2e-05,0.53299]
[1777862957950,57.5,80044.73,0.0,0.98974,2e-05,0.53064]
[1777862962984,57.5,80045.15,0.0,0.98975,2e-05,0.53018]
[1777862968023,57.5,80051.25,0.0,0.9899,2e-05,0.52356]
[1777862969037,57.5,80056.48,0.0,0.99002,2e-05,0.51794]
[1777862973058,57.5,80063.34,0.0,0.99028,2e-05,0.50539]
[1777862974068,57.5,80082.3,0.0,0.99072,2e-05,0.4858]
[1777862975072,57.5,80085.34,0.0,0.99078,2e-05,0.48272]
[1777862979100,57.5,80076.56,0.0,0.99059,2e-05,0.49166]
[1777862982121,57.5,80091.26,0.0,0.99091,2e-05,0.47676]
[1777862983128,57.5,80092.27,0.0,0.99094,2e-05,0.47575]
[1777862987158,57.5,80100.44,0.0,0.99111,2e-05,0.46765]
[1777862988163,57.5,80109.96,0.0,0.99132,2e-05,0.45835]
[1777862989170,57.5,80112.39,0.0,0.99137,2e-05,0.456]
[1777862994206,57.5,80100.22,0.0,0.99111,2e-05,0.46786]
[1777862995212,57.5,80096.37,0.0,0.99102,2e-05,0.47167]
[1777862998234,57.5,80107.36,0.0,0.99126,2e-05,0.46087]
[1777862999240,57.5,80112.52,0.0,0.99137,2e-05,0.45587]
[1777863001254,57.5,80115.12,0.0,0.99142,2e-05,0.45337]
[1777863006289,57.5,80119.18,0.0,0.99151,2e-05,0.44948]
[1777863011329,57.5,80122.73,0.0,0.99158,2e-05,0.44611]
[1777863013338,57.5,80116.69,0.0,0.99146,2e-05,0.45186]
[1777863015353,57.5,80122.97,0.0,0.99159,2e-05,0.44588]
[1777863020388,57.5,80122.53,0.0,0.99158,2e-05,0.4463]
[1777863025424,57.5,80135.23,0.0,0.99183,2e-05,0.4344]
[1777863026435,57.5,80140.85,0.0,0.99194,2e-05,0.42922]
[1777863027442,57.5,80145.32,0.0,0.99203,2e-05,0.42513]
[1777863028451,57.5,80137.94,0.0,0.99189,2e-05,0.43189]
[1777863029451,57.5,80130.43,0.0,0.99174,2e-05,0.43886]
[1777863030464,57.5,80132.82,0.0,0.99178,2e-05,0.43664]
[1777863032474,57.5,80130.45,0.0,0.99182,2e-05,0.43411]
[1777863034489,57.5,80118.87,0.0,0.99159,2e-05,0.44496]
[1777863035494,57.5,80112.96,0.0,0.99147,2e-05,0.45058]
[1777863036501,57.5,80111.74,0.0,0.99144,2e-05,0.45175]
[1777863041536,57.5,80114.92,0.0,0.99151,2e-05,0.44871]
[1777863046572,57.5,80114.4,0.0,0.9915,2e-05,0.44921]
[1777863048587,57.5,80112.66,0.0,0.99146,2e-05,0.45087]
[1777863053622,57.5,80109.8,0.0,0.9914,2e-05,0.45361]
[1777863058659,57.5,80110.96,0.0,0.99143,2e-05,0.4525]
[1777863061691,57.5,80105.83,0.0,0.99132,2e-05,0.45745]
[1777863063691,57.5,80112.01,0.0,0.99145,2e-05,0.45149]
[1777863068726,57.5,80115.15,0.0,0.99151,2e-05,0.44849]
[1777863070740,57.5,80122.36,0.0,0.99166,2e-05,0.44166]
[1777863071746,57.5,80126.1,0.0,0.99174,2e-05,0.43816]
[1777863074769,57.5,80137.61,0.0,0.99197,2e-05,0.42751]
[1777863075777,57.5,80147.03,0.0,0.99215,2e-05,0.41895]
[1777863076784,57.5,80152.18,0.0,0.99225,2e-05,0.41434]
[1777863077790,57.5,80154.9,0.0,0.9923,2e-05,0.41192]
[1777863080812,57.5,80153.86,0.0,0.99228,2e-05,0.41284]
[1777863083835,57.5,80151.32,0.0,0.99223,2e-05,0.4151]
[1777863088874,57.5,80152.35,0.0,0.99225,2e-05,0.41418]
[1777863090882,57.5,80158.09,0.0,0.99236,2e-05,0.40909]
[1777863092913,57.5,80165.08,0.0,0.99257,2e-05,0.39848]
[1777863093916,57.5,80173.73,0.0,0.99273,2e-05,0.39106]
[1777863094923,57.5,80189.21,0.0,0.993,2e-05,0.37807]
[1777863095933,57.5,80191.98,0.0,0.99305,2e-05,0.37578]
[1777863097943,57.5,80199.51,0.0,0.99318,2e-05,0.36962]
[1777863099958,57.5,80205.79,0.0,0.99329,2e-05,0.36455]
[1777863101971,57.5,80215.8,0.0,0.99345,2e-05,0.35659]
[1777863102977,57.5,80207.48,0.0,0.99332,2e-05,0.3632]
[1777863108027,57.5,80209.43,0.0,0.99335,2e-05,0.36164]
[1777863109038,57.5,80215.98,0.0,0.99346,2e-05,0.35645]
[1777863110034,57.5,80243.68,0.0,0.9939,2e-05,0.33518]
[1777863111041,57.5,80253.43,0.0,0.99405,2e-05,0.32796]
[1777863112048,57.5,80247.79,0.0,0.99396,2e-05,0.33212]
[1777863114062,57.5,80253.54,0.0,0.99405,2e-05,0.32788]
[1777863115069,57.5,80260.16,0.0,0.99415,1e-05,0.32305]
[1777863118091,57.5,80242.34,0.0,0.99388,2e-05,0.33619]
[1777863122119,57.5,80248.82,0.0,0.99398,2e-05,0.33136]
[1777863123126,57.5,80254.46,0.0,0.99406,2e-05,0.3272]
[1777863124133,57.5,80249.4,0.0,0.99399,2e-05,0.33093]
[1777863125140,57.5,80221.79,0.0,0.99355,2e-05,0.3519]
[1777863126147,57.5,80222.14,0.0,0.99356,2e-05,0.35162]
[1777863127156,57.5,80229.82,0.0,0.99368,2e-05,0.34569]
[1777863128161,57.5,80231.44,0.0,0.99371,2e-05,0.34444]
[1777863133197,57.5,80232.36,0.0,0.99372,2e-05,0.34374]
[1777863134203,57.5,80224.74,0.0,0.9936,2e-05,0.3496]
[1777863135209,57.5,80224.1,0.0,0.99359,2e-05,0.3501]
[1777863138231,57.5,80213.33,0.0,0.99341,2e-05,0.35854]
[1777863139238,57.5,80216.92,0.0,0.99347,2e-05,0.35571]
[1777863140246,57.5,80223.81,0.0,0.99359,2e-05,0.35033]
[1777863141252,57.5,80226.1,0.0,0.99362,2e-05,0.34855]
[1777863143266,57.5,80215.73,0.0,0.99345,2e-05,0.35665]
[1777863144274,57.5,80214.46,0.0,0.99343,2e-05,0.35765]
[1777863149308,57.5,80209.41,0.0,0.99335,2e-05,0.36166]
[1777863151325,57.5,80206.75,0.0,0.99338,2e-05,0.35961]
[1777863152329,57.5,80201.61,0.0,0.99329,2e-05,0.36371]
[1777863157364,57.5,80201.3,0.0,0.99329,2e-05,0.36396]
[1777863161392,57.5,80198.76,0.0,0.99324,2e-05,0.36601]
[1777863166430,57.5,80202.41,0.0,0.99331,2e-05,0.36307]
[1777863168444,57.5,80219.63,0.0,0.99359,2e-05,0.3495]
[1777863169460,57.5,80228.51,0.0,0.99373,2e-05,0.34266]
[1777863170462,57.5,80234.47,0.0,0.99383,2e-05,0.33814]
[1777863171465,57.5,80235.21,0.0,0.99384,2e-05,0.33758]
[1777863174484,57.5,80243.87,0.0,0.99397,2e-05,0.33111]
[1777863175492,57.5,80246.66,0.0,0.99401,2e-05,0.32905]
[1777863178513,57.5,80223.17,0.0,0.99365,2e-05,0.34676]
[1777863179519,57.5,80222.8,0.0,0.99364,2e-05,0.34704]
[1777863181533,57.5,80231.62,0.0,0.99378,2e-05,0.3403]
[1777863182540,57.5,80238.73,0.0,0.99389,2e-05,0.33494]
[1777863183547,57.5,80243.63,0.0,0.99397,2e-05,0.33129]
[1777863184558,57.5,80256.66,0.0,0.99416,1e-05,0.32174]
[1777863186570,57.5,80265.5,0.0,0.9943,1e-05,0.3154]
[1777863187579,57.5,80267.83,0.0,0.99433,1e-05,0.31375]
[1777863188584,57.5,80273.15,0.0,0.99441,1e-05,0.31]
[1777863189591,57.5,80274.16,0.0,0.99442,1e-05,0.30929]
[1777863192611,57.5,80280.25,0.0,0.99451,1e-05,0.30506]
[1777863194626,57.5,80271.89,0.0,0.99439,1e-05,0.31088]
[1777863199662,57.5,80270.86,0.0,0.99437,1e-05,0.31161]
[1777863204697,57.5,80267.79,0.0,0.99433,1e-05,0.31378]
[1777863207718,57.5,80257.69,0.0,0.99418,1e-05,0.321]
[1777863208729,57.5,80257.13,0.0,0.99417,1e-05,0.3214]
[1777863211749,57.5,80244.0,0.0,0.99404,2e-05,0.32711]
[1777863212754,57.5,80233.97,0.0,0.99389,2e-05,0.33455]
[1777863213760,57.5,80229.92,0.0,0.99383,2e-05,0.33759]
[1777863217700,57.5,80232.21,0.0,0.99386,2e-05,0.33587]
[1777863219803,57.5,80238.59,0.0,0.99396,2e-05,0.3311]
[1777863221819,57.5,80239.1,0.0,0.99397,2e-05,0.33072]
[1777863224841,57.5,80244.18,0.0,0.99405,2e-05,0.32698]
[1777863226855,57.5,80230.52,0.0,0.99384,2e-05,0.33714]
[1777863227865,57.5,80214.82,0.0,0.99359,2e-05,0.34915]
[1777863228867,57.5,80208.31,0.0,0.99348,2e-05,0.35423]
[1777863229874,57.5,80211.26,0.0,0.99353,2e-05,0.35192]
[1777863233902,57.5,80217.61,0.0,0.99363,2e-05,0.34699]
[1777863234910,57.5,80224.13,0.0,0.99373,2e-05,0.34199]
[1777863235916,57.5,80225.2,0.0,0.99375,2e-05,0.34117]
[1777863239944,57.5,80218.76,0.0,0.99365,2e-05,0.3461]
[1777863242966,57.5,80224.28,0.0,0.99374,2e-05,0.34187]
[1777863243973,57.5,80227.05,0.0,0.99378,2e-05,0.33976]
[1777863246998,57.5,80234.87,0.0,0.9939,2e-05,0.33387]
[1777863248001,57.5,80235.32,0.0,0.99391,2e-05,0.33354]
[1777863252030,57.5,80247.45,0.0,0.9941,2e-05,0.32458]
[1777863253037,57.5,80248.78,0.0,0.99412,2e-05,0.32361]
[1777863258070,57.5,80248.75,0.0,0.99411,2e-05,0.32363]
[1777863262106,57.5,80255.61,0.0,0.99422,1e-05,0.31867]
[1777863264119,57.5,80265.37,0.0,0.99436,1e-05,0.31172]
[1777863265126,57.5,80265.02,0.0,0.99435,1e-05,0.31197]
[1777863270161,57.5,80265.95,0.0,0.99437,1e-05,0.31131]
[1777863271168,57.5,80263.72,0.0,0.9944,1e-05,0.30913]
[1777863276203,57.5,80264.76,0.0,0.99442,1e-05,0.3084]
[1777863281238,57.5,80268.12,0.0,0.99447,1e-05,0.30605]
[1777863287283,57.5,80261.85,0.0,0.99438,1e-05,0.31044]
[1777863288290,57.5,80255.9,0.0,0.99429,1e-05,0.31465]
[1777863289297,57.5,80255.69,0.0,0.99429,1e-05,0.3148]
[1777863290306,57.5,80248.75,0.0,0.99418,1e-05,0.31978]
[1777863292318,57.5,80247.47,0.0,0.99416,1e-05,0.3207]
[1777863296346,57.5,80236.57,0.0,0.994,2e-05,0.32867]
[1777863297353,57.5,80235.37,0.0,0.99398,2e-05,0.32956]
[1777863302388,57.5,80242.56,0.0,0.99409,2e-05,0.32427]
[1777863305409,57.5,80247.72,0.0,0.99417,1e-05,0.32052]
[1777863307423,57.5,80257.07,0.0,0.99431,1e-05,0.31382]
[1777863308430,57.5,80261.13,0.0,0.99436,1e-05,0.31095]
[1777863313467,57.5,80257.67,0.0,0.99431,1e-05,0.31339]
[1777863315480,57.5,80264.08,0.0,0.99441,1e-05,0.30887]
[1777863317495,57.5,80268.04,0.0,0.99446,1e-05,0.30611]
[1777863320516,57.5,80282.03,0.0,0.99466,1e-05,0.29651]
[1777863321524,57.5,80286.69,0.0,0.99472,1e-05,0.29337]
[1777863322537,57.5,80303.95,0.0,0.99495,1e-05,0.28198]
[1777863323538,57.5,80311.11,0.0,0.99505,1e-05,0.27737]
[1777863324543,57.5,80321.89,0.0,0.99518,1e-05,0.27055]
[1777863325551,57.5,80320.32,0.0,0.99517,1e-05,0.27153]
[1777863330586,57.5,80322.04,0.0,0.99519,1e-05,0.27045]
[1777863332601,57.5,80320.72,0.0,0.99523,1e-05,0.26788]
[1777863333609,57.5,80315.47,0.0,0.99516,1e-05,0.27117]
[1777863334616,57.5,80308.2,0.0,0.99507,1e-05,0.27577]
[1777863335621,57.5,80302.94,0.0,0.995,1e-05,0.27914]
[1777863336630,57.5,80303.77,0.0,0.99501,1e-05,0.2786]
[1777863340655,57.5,80313.33,0.0,0.99514,1e-05,0.27251]
[1777863341669,57.5,80320.35,0.0,0.99522,1e-05,0.26811]
[1777863343693,57.5,80321.67,0.0,0.99524,1e-05,0.26729]
[1777863345702,57.5,80363.2,0.0,0.99573,1e-05,0.24256]
[1777863347728,57.5,80393.24,0.0,0.99606,1e-05,0.22592]
[1777863348731,57.5,80389.19,0.0,0.99602,1e-05,0.2281]
[1777863350749,57.5,80374.01,0.0,0.99585,1e-05,0.23645]
[1777863351752,57.5,80348.23,0.0,0.99556,1e-05,0.25124]
[1777863356786,57.5,80349.8,0.0,0.99558,1e-05,0.25032]
[1777863361820,57.5,80356.21,0.0,0.99565,1e-05,0.24658]
[1777863362827,57.5,80349.52,0.0,0.99558,1e-05,0.25048]
[1777863363834,57.5,80341.95,0.0,0.99549,1e-05,0.25496]
[1777863364841,57.5,80334.48,0.0,0.9954,1e-05,0.25944]
[1777863365853,57.5,80317.49,0.0,0.99519,1e-05,0.2699]
[1777863366858,57.5,80300.67,0.0,0.99497,1e-05,0.2806]
[1777863367862,57.5,80285.18,0.0,0.99477,1e-05,0.29078]
[1777863368869,57.5,80284.26,0.0,0.99475,1e-05,0.29139]
[1777863370883,57.5,80296.5,0.0,0.99492,1e-05,0.28331]
[1777863371890,57.5,80299.22,0.0,0.99495,1e-05,0.28154]
[1777863372897,57.5,80293.71,0.0,0.99488,1e-05,0.28513]
[1777863375920,57.5,80295.65,0.0,0.99491,1e-05,0.28386]
[1777863379948,57.5,80282.93,0.0,0.99474,1e-05,0.29228]
[1777863380955,57.5,80282.78,0.0,0.99473,1e-05,0.29238]
[1777863381962,57.5,80273.16,0.0,0.9946,1e-05,0.29889]
[1777863382968,57.5,80267.98,0.0,0.99453,1e-05,0.30244]
[1777863383975,57.5,80263.31,0.0,0.99446,1e-05,0.30567]
[1777863384984,57.5,80257.49,0.0,0.99438,1e-05,0.30975]
[1777863385992,57.5,80247.78,0.0,0.99424,1e-05,0.31664]
[1777863387001,57.5,80257.63,0.0,0.99438,1e-05,0.30965]
[1777863388916,57.5,80267.75,0.0,0.99453,1e-05,0.3026]
[1777863394046,57.5,80281.29,0.0,0.99478,1e-05,0.28977]
[1777863395064,57.5,80280.55,0.0,0.99477,1e-05,0.29026]
[1777863397067,57.5,80294.06,0.0,0.99495,1e-05,0.28137]
[1777863398074,57.5,80295.93,0.0,0.99497,1e-05,0.28016]
[1777863400109,57.5,80311.12,0.0,0.99517,1e-05,0.27048]
[1777863401107,57.5,80325.12,0.0,0.99534,1e-05,0.26181]
[1777863402114,57.5,80331.59,0.0,0.99542,1e-05,0.25789]
[1777863403121,57.5,80351.03,0.0,0.99565,1e-05,0.24639]
[1777863404128,57.5,80357.38,0.0,0.99572,1e-05,0.24274]
[1777863405137,57.5,80358.12,0.0,0.99573,1e-05,0.24231]
[1777863408156,57.5,80352.21,0.0,0.99566,1e-05,0.24571]
[1777863410170,57.5,80341.25,0.0,0.99554,1e-05,0.25212]
[1777863411178,57.5,80337.26,0.0,0.99549,1e-05,0.25449]
[1777863414198,57.5,80336.06,0.0,0.99547,1e-05,0.2552]
[1777863416213,57.5,80330.15,0.0,0.9954,1e-05,0.25876]
[1777863421248,57.5,80331.74,0.0,0.99542,1e-05,0.2578]
[1777863422274,57.5,80325.4,0.0,0.99535,1e-05,0.26164]
[1777863423261,57.5,80322.59,0.0,0.99531,1e-05,0.26336]
[1777863424268,57.5,80313.41,0.0,0.9952,1e-05,0.26905]
[1777863425275,57.5,80308.54,0.0,0.99513,1e-05,0.2721]
[1777863426283,57.5,80309.31,0.0,0.99514,1e-05,0.27162]
[1777863427291,57.5,80298.39,0.0,0.995,1e-05,0.27857]
[1777863428297,57.5,80290.72,0.0,0.9949,1e-05,0.28355]
[1777863429305,57.5,80298.33,0.0,0.995,1e-05,0.27861]
[1777863430311,57.5,80305.55,0.0,0.9951,1e-05,0.274]
[1777863431319,57.5,80309.22,0.0,0.99514,1e-05,0.27168]
[1777863436353,57.5,80303.86,0.0,0.99507,1e-05,0.27507]
[1777863440385,57.5,80309.14,0.0,0.99514,1e-05,0.27173]
[1777863441397,57.5,80311.5,0.0,0.99517,1e-05,0.27024]
[1777863446424,57.5,80315.19,0.0,0.99522,1e-05,0.26794]
[1777863451460,57.5,80314.83,0.0,0.99527,1e-05,0.26477]
[1777863452469,57.5,80299.14,0.0,0.99507,1e-05,0.27461]
[1777863453476,57.5,80295.18,0.0,0.99502,1e-05,0.27715]
[1777863457506,57.5,80309.8,0.0,0.99521,1e-05,0.26789]
[1777863458513,57.5,80310.5,0.0,0.99522,1e-05,0.26746]
[1777863463547,57.5,80317.82,0.0,0.99531,1e-05,0.26293]
[1777863465561,57.5,80319.13,0.0,0.99533,1e-05,0.26213]
[1777863466567,57.5,80326.79,0.0,0.99542,1e-05,0.25748]
[1777863467574,57.5,80333.33,0.0,0.9955,1e-05,0.25356]
[1777863468584,57.5,80333.19,0.0,0.9955,1e-05,0.25364]
[1777863469589,57.5,80333.16,0.0,0.9955,1e-05,0.25366]
[1777863474624,57.5,80330.8,0.0,0.99547,1e-05,0.25507]
[1777863479659,57.5,80329.23,0.0,0.99545,1e-05,0.25601]
[1777863484694,57.5,80327.98,0.0,0.99543,1e-05,0.25676]
[1777863486710,57.5,80318.67,0.0,0.99532,1e-05,0.26241]
[1777863488722,57.5,80310.15,0.0,0.99521,1e-05,0.26768]
[1777863490736,57.5,80306.69,0.0,0.99517,1e-05,0.26984]
[1777863493757,57.5,80313.18,0.0,0.99525,1e-05,0.26579]
[1777863494763,57.5,80326.97,0.0,0.99542,1e-05,0.25737]
[1777863495771,57.5,80326.65,0.0,0.99542,1e-05,0.25756]
[1777863500808,57.5,80329.75,0.0,0.99546,1e-05,0.2557]
[1777863504833,57.5,80305.23,0.0,0.99515,1e-05,0.27076]
[1777863505841,57.5,80305.22,0.0,0.99515,1e-05,0.27076]
[1777863509872,57.5,80288.24,0.0,0.99493,1e-05,0.28163]
[1777863510879,57.5,80273.38,0.0,0.99473,1e-05,0.29145]
[1777863511886,57.5,80275.32,0.0,0.99482,1e-05,0.28655]
[1777863515914,57.5,80280.24,0.0,0.99489,1e-05,0.28331]
[1777863517928,57.5,80292.58,0.0,0.99505,1e-05,0.27532]
[1777863518935,57.5,80297.72,0.0,0.99512,1e-05,0.27205]
[1777863520950,57.5,80281.52,0.0,0.99491,1e-05,0.28247]
[1777863521956,57.5,80266.89,0.0,0.99471,1e-05,0.29217]
[1777863522964,57.5,80267.19,0.0,0.99471,1e-05,0.29197]
[1777863527999,57.5,80266.69,0.0,0.9947,1e-05,0.29231]
[1777863533034,57.5,80260.48,0.0,0.99462,1e-05,0.29651]
[1777863538070,57.5,80259.16,0.0,0.9946,1e-05,0.29741]
[1777863539075,57.5,80241.71,0.0,0.99435,1e-05,0.30953]
[1777863540083,57.5,80229.61,0.0,0.99417,2e-05,0.31817]
[1777863541090,57.5,80231.67,0.0,0.9942,1e-05,0.31669]
[1777863545118,57.5,80233.84,0.0,0.99423,1e-05,0.31513]
[1777863546128,57.5,80228.68,0.0,0.99416,2e-05,0.31885]
[1777863547133,57.5,80218.55,0.0,0.994,2e-05,0.32626]
[1777863548139,57.5,80212.17,0.0,0.9939,2e-05,0.331]
[1777863550055,57.5,80207.22,0.0,0.99383,2e-05,0.33471]
[1777863553174,57.5,80201.5,0.0,0.99374,2e-05,0.33905]
[1777863554181,57.5,80207.11,0.0,0.99382,2e-05,0.3348]
[1777863555190,57.5,80207.52,0.0,0.99383,2e-05,0.33449]
[1777863560125,57.5,80210.01,0.0,0.99387,2e-05,0.33261]
[1777863563246,57.5,80206.59,0.0,0.99382,2e-05,0.33519]
[1777863568281,57.5,80213.74,0.0,0.99393,2e-05,0.32982]
[1777863569288,57.5,80207.85,0.0,0.99384,2e-05,0.33424]
[1777863570294,57.5,80205.92,0.0,0.99381,2e-05,0.3357]
[1777863571302,57.5,80205.42,0.0,0.99387,2e-05,0.33206]
[1777863575331,57.5,80189.61,0.0,0.99362,2e-05,0.3441]
[1777863576345,57.5,80188.24,0.0,0.99359,2e-05,0.34517]
[1777863577344,57.5,80180.69,0.0,0.99347,2e-05,0.35106]
[1777863578355,57.5,80180.33,0.0,0.99346,2e-05,0.35135]
[1777863580371,57.5,80169.41,0.0,0.99328,2e-05,0.36003]
[1777863581375,57.5,80159.21,0.0,0.9931,2e-05,0.36831]
[1777863582382,57.5,80153.65,0.0,0.99301,2e-05,0.37288]
[1777863583393,57.5,80152.05,0.0,0.99298,2e-05,0.37421]
[1777863588424,57.5,80159.43,0.0,0.99311,2e-05,0.36813]
[1777863589432,57.5,80163.23,0.0,0.99317,2e-05,0.36503]
[1777863592452,57.5,80156.2,0.0,0.99305,2e-05,0.37078]
[1777863595474,57.5,80152.09,0.0,0.99298,2e-05,0.37418]
[1777863597488,57.5,80144.85,0.0,0.99285,2e-05,0.38023]
[1777863599502,57.5,80143.92,0.0,0.99283,2e-05,0.38101]
[1777863604597,57.5,80149.19,0.0,0.99293,2e-05,0.37659]
[1777863605605,57.5,80172.7,0.0,0.99334,2e-05,0.3574]
[1777863606613,57.5,80181.04,0.0,0.99348,2e-05,0.35079]
[1777863607620,57.5,80186.42,0.0,0.99356,2e-05,0.34658]
[1777863610641,57.5,80180.33,0.0,0.99346,2e-05,0.35135]
[1777863612654,57.5,80185.38,0.0,0.99355,2e-05,0.34739]
[1777863615675,57.5,80197.93,0.0,0.99375,2e-05,0.33772]
[1777863620714,57.5,80190.75,0.0,0.99364,2e-05,0.34322]
[1777863623738,57.5,80186.03,0.0,0.99356,2e-05,0.34688]
[1777863625747,57.5,80173.07,0.0,0.99334,2e-05,0.3571]
[1777863626756,57.5,80167.73,0.0,0.99325,2e-05,0.36138]
[1777863627762,57.5,80163.85,0.0,0.99318,2e-05,0.36452]
[1777863628767,57.5,80156.63,0.0,0.99306,2e-05,0.37043]
[1777863629773,57.5,80152.94,0.0,0.99299,2e-05,0.37347]
[1777863634819,57.5,80154.17,0.0,0.99309,2e-05,0.36812]
[1777863639852,57.5,80152.1,0.0,0.99306,2e-05,0.36982]
[1777863644886,57.5,80148.98,0.0,0.993,2e-05,0.37239]
[1777863649921,57.5,80145.85,0.0,0.99295,2e-05,0.37499]
[1777863653952,57.5,80139.55,0.0,0.99283,2e-05,0.38027]
[1777863654962,57.5,80136.47,0.0,0.99278,2e-05,0.38287]
[1777863656972,57.5,80135.97,0.0,0.99277,2e-05,0.38329]
[1777863658987,57.5,80143.1,0.0,0.9929,2e-05,0.37729]
[1777863662007,57.5,80143.21,0.0,0.9929,2e-05,0.37719]
[1777863667042,57.5,80144.59,0.0,0.99292,2e-05,0.37604]
[1777863669057,57.5,80137.65,0.0,0.9928,2e-05,0.38187]
[1777863670087,57.5,80132.41,0.0,0.9927,2e-05,0.38632]
[1777863671072,57.5,80121.16,0.0,0.99249,2e-05,0.39603]
[1777863672084,57.5,80114.44,0.0,0.99237,2e-05,0.40192]
[1777863673086,57.5,80105.35,0.0,0.99219,2e-05,0.41001]
[1777863674095,57.5,80101.69,0.0,0.99212,2e-05,0.4133]
[1777863677115,57.5,80096.34,0.0,0.99201,2e-05,0.41816]
[1777863680152,57.5,80108.72,0.0,0.99226,2e-05,0.40699]
[1777863682151,57.5,80128.16,0.0,0.99263,2e-05,0.38997]
[1777863683159,57.5,80113.95,0.0,0.99236,2e-05,0.40235]
[1777863684167,57.5,80107.62,0.0,0.99223,2e-05,0.40798]
[1777863686178,57.5,80099.56,0.0,0.99208,2e-05,0.41523]
[1777863691214,57.5,80098.98,0.0,0.99215,2e-05,0.41105]
[1777863693229,57.5,80066.16,0.0,0.99148,2e-05,0.4415]
[1777863696250,57.5,80060.76,0.0,0.99137,2e-05,0.44668]
[1777863697258,57.5,80035.01,0.0,0.9908,2e-05,0.4721]
[1777863698264,57.5,80035.01,0.0,0.9908,2e-05,0.4721]
[1777863699274,57.5,80023.14,0.0,0.99053,2e-05,0.48421]
[1777863704307,57.5,80021.08,0.0,0.99048,2e-05,0.48634]
[1777863709342,57.5,80019.07,0.0,0.99044,2e-05,0.48842]
[1777863711211,57.5,80027.81,0.0,0.99064,2e-05,0.47942]
[1777863712363,57.5,80036.45,0.0,0.99084,2e-05,0.47065]
[1777863717455,57.5,80038.93,0.0,0.99089,2e-05,0.46816]
[1777863719468,57.5,80033.6,0.0,0.99077,2e-05,0.47353]
[1777863724504,57.5,80036.62,0.0,0.99084,2e-05,0.47048]
[1777863729537,57.5,80039.09,0.0,0.99089,2e-05,0.468]
[1777863730548,57.5,80051.83,0.0,0.99118,2e-05,0.45537]
[1777863731558,57.5,80021.89,0.0,0.9905,2e-05,0.4855]
[1777863732559,57.5,80015.15,0.0,0.99034,2e-05,0.49251]
[1777863737594,57.5,80012.33,0.0,0.99028,2e-05,0.49546]
[1777863738601,57.5,79996.57,0.0,0.9899,2e-05,0.51225]
[1777863740631,57.5,79984.5,0.0,0.9896,3e-05,0.52542]
[1777863742637,57.5,79971.66,0.0,0.98927,3e-05,0.53973]
[1777863744653,57.5,79960.0,0.0,0.98896,3e-05,0.553]
[1777863745659,57.5,79949.55,0.0,0.98868,3e-05,0.56512]
[1777863746667,57.5,79959.52,0.0,0.98895,3e-05,0.55355]
[1777863747676,57.5,79968.54,0.0,0.98919,3e-05,0.54326]
[1777863748690,57.5,79973.99,0.0,0.98933,3e-05,0.53711]
[1777863750699,57.5,79988.0,0.0,0.98968,3e-05,0.52157]
[1777863751705,57.5,79986.78,0.0,0.98976,2e-05,0.51738]
[1777863753719,57.5,79997.41,0.0,0.99002,2e-05,0.5059]
[1777863755734,57.5,80002.96,0.0,0.99016,2e-05,0.49998]
[1777863760768,57.5,80006.49,0.0,0.99024,2e-05,0.49625]
[1777863761775,57.5,80012.29,0.0,0.99038,2e-05,0.49017]
[1777863766813,57.5,80015.93,0.0,0.99046,2e-05,0.48639]
[1777863771848,57.5,80017.83,0.0,0.99051,2e-05,0.48442]
[1777863773862,57.5,80011.03,0.0,0.99035,2e-05,0.49149]
[1777863775876,57.5,80003.33,0.0,0.99016,2e-05,0.49959]
[1777863777890,57.5,79997.89,0.0,0.99003,2e-05,0.50538]
[1777863782925,57.5,80012.98,0.0,0.99039,2e-05,0.48945]
[1777863786953,57.5,80019.62,0.0,0.99055,2e-05,0.48258]
[1777863788968,57.5,80024.57,0.0,0.99066,2e-05,0.4775]
[1777863790984,57.5,80026.84,0.0,0.99071,2e-05,0.47519]
[1777863795010,57.5,80021.17,0.0,0.99058,2e-05,0.48098]
[1777863797025,57.5,80011.21,0.0,0.99035,2e-05,0.4913]
[1777863798032,57.5,80004.83,0.0,0.9902,2e-05,0.498]
[1777863799038,57.5,80003.58,0.0,0.99017,2e-05,0.49933]
[1777863804073,57.5,80003.34,0.0,0.99016,2e-05,0.49958]
[1777863806089,57.5,80016.56,0.0,0.99048,2e-05,0.48574]
[1777863807093,57.5,80020.3,0.0,0.99056,2e-05,0.48188]
[1777863809109,57.5,80019.82,0.0,0.99055,2e-05,0.48237]
[1777863810124,57.5,80014.45,0.0,0.99043,2e-05,0.48792]
[1777863811126,57.5,80014.31,0.0,0.99053,2e-05,0.48278]
[1777863813138,57.5,80025.25,0.0,0.99078,2e-05,0.4716]
[1777863814144,57.5,80027.1,0.0,0.99082,2e-05,0.46973]
[1777863819180,57.5,80027.67,0.0,0.99083,2e-05,0.46916]
[1777863820186,57.5,80033.86,0.0,0.99097,2e-05,0.46296]
[1777863821196,57.5,80037.51,0.0,0.99105,2e-05,0.45933]
[1777863824216,57.5,80030.33,0.0,0.99089,2e-05,0.46648]
[1777863825221,57.5,80028.09,0.0,0.99084,2e-05,0.46874]
[1777863829249,57.5,80035.69,0.0,0.99101,2e-05,0.46114]
[1777863830266,57.5,80042.65,0.0,0.99117,2e-05,0.45426]
[1777863831263,57.5,80049.91,0.0,0.99132,2e-05,0.44719]
[1777863832270,57.5,80059.95,0.0,0.99154,2e-05,0.43755]
[1777863833278,57.5,80068.55,0.0,0.99172,2e-05,0.42944]
[1777863834287,57.5,80075.13,0.0,0.99185,2e-05,0.42331]
[1777863835291,57.5,80076.32,0.0,0.99188,2e-05,0.42221]
[1777863837305,57.5,80081.94,0.0,0.99199,2e-05,0.41705]
[1777863838314,57.5,80087.98,0.0,0.99211,2e-05,0.41156]
[1777863843347,57.5,80086.53,0.0,0.99208,2e-05,0.41287]
[1777863846368,57.5,80094.0,0.0,0.99223,2e-05,0.40615]
[1777863847375,57.5,80095.53,0.0,0.99226,2e-05,0.40478]
[1777863849389,57.5,80104.07,0.0,0.99242,2e-05,0.39723]
[1777863854424,57.5,80109.93,0.0,0.99253,2e-05,0.39211]
[1777863859460,57.5,80120.62,0.0,0.99273,2e-05,0.38292]
[1777863860467,57.5,80127.57,0.0,0.99286,2e-05,0.37705]
[1777863864493,57.5,80133.79,0.0,0.99297,2e-05,0.37185]
[1777863866508,57.5,80139.85,0.0,0.99308,2e-05,0.36685]
[1777863867515,57.5,80134.74,0.0,0.99299,2e-05,0.37106]
[1777863869530,57.5,80110.94,0.0,0.99255,2e-05,0.39124]
[1777863870536,57.5,80102.86,0.0,0.9924,2e-05,0.39829]
[1777863872352,57.5,80100.93,0.0,0.99245,2e-05,0.39537]
[1777863874564,57.5,80107.33,0.0,0.99257,2e-05,0.3898]
[1777863875572,57.5,80117.43,0.0,0.99276,2e-05,0.38115]
[1777863876586,57.5,80127.88,0.0,0.99295,2e-05,0.37236]
[1777863877591,57.5,80127.88,0.0,0.99295,2e-05,0.37236]
[1777863882423,57.5,80122.16,0.0,0.99284,2e-05,0.37715]
[1777863885650,57.5,80117.09,0.0,0.99275,2e-05,0.38144]
[1777863886657,57.5,80102.91,0.0,0.99249,2e-05,0.39364]
[1777863887661,57.5,80096.74,0.0,0.99237,2e-05,0.39906]
[1777863890683,57.5,80087.7,0.0,0.99219,2e-05,0.4071]
[1777863892494,57.5,80077.36,0.0,0.99199,2e-05,0.41646]
[1777863897731,57.5,80078.0,0.0,0.992,2e-05,0.41588]
[1777863902774,57.5,80086.46,0.0,0.99217,2e-05,0.40821]
[1777863903774,57.5,80094.28,0.0,0.99232,2e-05,0.40123]
[1777863904780,57.5,80100.16,0.0,0.99243,2e-05,0.39605]
[1777863908807,57.5,80107.54,0.0,0.99257,2e-05,0.38962]
[1777863913844,57.5,80114.69,0.0,0.99271,2e-05,0.38348]
[1777863918877,57.5,80116.63,0.0,0.99274,2e-05,0.38183]
[1777863922906,57.5,80123.04,0.0,0.99286,2e-05,0.37641]
[1777863927941,57.5,80125.12,0.0,0.9929,2e-05,0.37467]
[1777863929956,57.5,80130.72,0.0,0.993,2e-05,0.37]
[1777863933982,57.5,80138.52,0.0,0.99322,2e-05,0.35926]
[1777863934990,57.5,80144.83,0.0,0.99332,2e-05,0.35419]
[1777863939021,57.5,80152.69,0.0,0.99346,2e-05,0.34795]
[1777863942042,57.5,80160.93,0.0,0.9936,2e-05,0.34151]
[1777863943051,57.5,80172.04,0.0,0.99378,2e-05,0.33298]
[1777863944057,57.5,80160.21,0.0,0.99358,2e-05,0.34207]
[1777863949092,57.5,80156.03,0.0,0.99351,2e-05,0.34533]
[1777863953132,57.5,80162.86,0.0,0.99363,2e-05,0.34002]
[1777863954140,57.5,80168.22,0.0,0.99372,2e-05,0.3359]
[1777863956154,57.5,80169.61,0.0,0.99374,2e-05,0.33483]
[1777863958167,57.5,80179.51,0.0,0.9939,2e-05,0.32735]
[1777863959174,57.5,80185.43,0.0,0.99399,2e-05,0.32295]
[1777863960183,57.5,80186.24,0.0,0.994,2e-05,0.32235]
[1777863962197,57.5,80192.14,0.0,0.99409,2e-05,0.31802]
[1777863963203,57.5,80200.3,0.0,0.99422,2e-05,0.31211]
[1777863965216,57.5,80202.82,0.0,0.99426,1e-05,0.3103]
[1777863966226,57.5,80196.49,0.0,0.99416,2e-05,0.31486]
[1777863967235,57.5,80198.57,0.0,0.99419,2e-05,0.31335]
[1777863972266,57.5,80201.55,0.0,0.99424,2e-05,0.31121]
[1777863977300,57.5,80200.46,0.0,0.99422,2e-05,0.31199]
[1777863982336,57.5,80211.61,0.0,0.99439,1e-05,0.30407]
[1777863983343,57.5,80213.98,0.0,0.99442,1e-05,0.30241]
[1777863987371,57.5,80207.66,0.0,0.99433,1e-05,0.30686]
[1777863989384,57.5,80215.49,0.0,0.99444,1e-05,0.30135]
[1777863990392,57.5,80212.43,0.0,0.9944,1e-05,0.30349]
[1777863991399,57.5,80205.6,0.0,0.99437,1e-05,0.30447]
[1777863992405,57.5,80205.92,0.0,0.99437,1e-05,0.30424]
[1777863994466,57.5,80198.55,0.0,0.99426,2e-05,0.30947]
[1777863995435,57.5,80189.19,0.0,0.99412,2e-05,0.31622]
[1777863996445,57.5,80187.28,0.0,0.99409,2e-05,0.31761]
[1777864001476,57.5,80194.66,0.0,0.9942,2e-05,0.31226]
[1777864002483,57.5,80201.49,0.0,0.99431,1e-05,0.30738]
[1777864003489,57.5,80204.2,0.0,0.99435,1e-05,0.30546]
[1777864007517,57.5,80209.32,0.0,0.99442,1e-05,0.30185]
[1777864009532,57.5,80215.46,0.0,0.99451,1e-05,0.29758]
[1777864010538,57.5,80222.73,0.0,0.99461,1e-05,0.29259]
[1777864011546,57.5,80224.99,0.0,0.99465,1e-05,0.29106]
[1777864012553,57.5,80231.61,0.0,0.99474,1e-05,0.2866]
[1777864016581,57.5,80219.04,0.0,0.99456,1e-05,0.29512]
[1777864017588,57.5,80213.22,0.0,0.99448,1e-05,0.29914]
[1777864022623,57.5,80216.18,0.0,0.99452,1e-05,0.29709]
[1777864025645,57.5,80208.01,0.0,0.9944,1e-05,0.30277]
[1777864030683,57.5,80169.55,0.0,0.99381,2e-05,0.33079]
[1777864031689,57.5,80153.5,0.0,0.99355,2e-05,0.34311]
[1777864033489,57.5,80155.18,0.0,0.99358,2e-05,0.34181]
[1777864034710,57.5,80168.5,0.0,0.99379,2e-05,0.33158]
[1777864035716,57.5,80177.45,0.0,0.99394,2e-05,0.32486]
[1777864038738,57.5,80172.14,0.0,0.99385,2e-05,0.32884]
[1777864040752,57.5,80162.93,0.0,0.9937,2e-05,0.33583]
[1777864043560,57.5,80155.27,0.0,0.99358,2e-05,0.34174]
[1777864043773,57.5,80155.27,0.0,0.99358,2e-05,0.34174]
[1777864048808,57.5,80157.48,0.0,0.99361,2e-05,0.34002]
[1777864051829,57.5,80155.35,0.0,0.99366,2e-05,0.33751]
[1777864053632,57.5,80149.67,0.0,0.99356,2e-05,0.34191]
[1777864054850,57.5,80141.4,0.0,0.99342,2e-05,0.3484]
[1777864058879,57.5,80136.91,0.0,0.99335,2e-05,0.35197]
[1777864059886,57.5,80130.73,0.0,0.99324,2e-05,0.35693]
[1777864060893,57.5,80137.62,0.0,0.99336,2e-05,0.3514]
[1777864061900,57.5,80143.14,0.0,0.99345,2e-05,0.34703]
[1777864063914,57.5,80148.7,0.0,0.99355,2e-05,0.34267]
[1777864068949,57.5,80149.13,0.0,0.99355,2e-05,0.34233]
[1777864073984,57.5,80115.77,0.0,0.99297,2e-05,0.36918]
[1777864074991,57.5,80103.04,0.0,0.99274,2e-05,0.37987]
[1777864077007,57.5,80109.79,0.0,0.99287,2e-05,0.37417]
[1777864078014,57.5,80118.04,0.0,0.99302,2e-05,0.36729]
[1777864083049,57.5,80125.65,0.0,0.99315,2e-05,0.36105]
[1777864087077,57.5,80133.62,0.0,0.99329,2e-05,0.3546]
[1777864088084,57.5,80139.83,0.0,0.9934,2e-05,0.34964]
[1777864090098,57.5,80148.85,0.0,0.99355,2e-05,0.34255]
[1777864095134,57.5,80152.9,0.0,0.99362,2e-05,0.3394]
[1777864100168,57.5,80150.67,0.0,0.99358,2e-05,0.34113]
[1777864104198,57.5,80156.48,0.0,0.99367,2e-05,0.33664]
[1777864105206,57.5,80170.83,0.0,0.99391,2e-05,0.32577]
[1777864108227,57.5,80180.14,0.0,0.99405,2e-05,0.31887]
[1777864113262,57.5,80185.83,0.0,0.99421,2e-05,0.31079]
[1777864114269,57.5,80191.61,0.0,0.9943,1e-05,0.30665]
[1777864115276,57.5,80184.68,0.0,0.99419,2e-05,0.31161]
[1777864120311,57.5,80189.63,0.0,0.99427,2e-05,0.30806]
[1777864124339,57.5,80182.68,0.0,0.99416,2e-05,0.31306]
[1777864127360,57.5,80176.28,0.0,0.99406,2e-05,0.31772]
[1777864130386,57.5,80184.68,0.0,0.99419,2e-05,0.31161]
[1777864132400,57.5,80193.98,0.0,0.99433,1e-05,0.30497]
[1777864133408,57.5,80197.19,0.0,0.99438,1e-05,0.3027]
[1777864135421,57.5,80198.58,0.0,0.9944,1e-05,0.30173]
[1777864137438,57.5,80192.58,0.0,0.99431,1e-05,0.30596]
[1777864140457,57.5,80190.27,0.0,0.99428,2e-05,0.30761]
[1777864141463,57.5,80196.09,0.0,0.99436,1e-05,0.30348]
[1777864142472,57.5,80199.85,0.0,0.99442,1e-05,0.30084]
[1777864144487,57.5,80205.72,0.0,0.99451,1e-05,0.29675]
[1777864145494,57.5,80217.01,0.0,0.99467,1e-05,0.28903]
[1777864146503,57.5,80222.49,0.0,0.99474,1e-05,0.28535]
[1777864147508,57.5,80226.66,0.0,0.9948,1e-05,0.28257]
[1777864151537,57.5,80227.94,0.0,0.99482,1e-05,0.28172]
[1777864156570,57.5,80225.93,0.0,0.99479,1e-05,0.28305]
[1777864161607,57.5,80228.2,0.0,0.99482,1e-05,0.28155]
[1777864166641,57.5,80245.86,0.0,0.99506,1e-05,0.27007]
[1777864167647,57.5,80249.43,0.0,0.99511,1e-05,0.2678]
[1777864168653,57.5,80262.08,0.0,0.99527,1e-05,0.25988]
[1777864169662,57.5,80258.4,0.0,0.99522,1e-05,0.26217]
[1777864172682,57.5,80257.9,0.0,0.99528,1e-05,0.25903]
[1777864174697,57.5,80266.1,0.0,0.99538,1e-05,0.25401]
[1777864175703,57.5,80270.82,0.0,0.99544,1e-05,0.25116]
[1777864177717,57.5,80275.63,0.0,0.9955,1e-05,0.24828]
[1777864179731,57.5,80269.34,0.0,0.99542,1e-05,0.25205]
[1777864181745,57.5,80249.38,0.0,0.99517,1e-05,0.26433]
[1777864182753,57.5,80236.41,0.0,0.995,1e-05,0.27258]
[1777864183759,57.5,80237.9,0.0,0.99502,1e-05,0.27162]
[1777864188795,57.5,80235.7,0.0,0.99499,1e-05,0.27304]
[1777864191821,57.5,80225.49,0.0,0.99485,1e-05,0.27969]
[1777864192824,57.5,80211.56,0.0,0.99466,1e-05,0.289]
[1777864193830,57.5,80201.57,0.0,0.99451,1e-05,0.29583]
[1777864194625,57.5,80199.33,0.0,0.99448,1e-05,0.29738]
[1777864195843,57.5,80193.65,0.0,0.9944,1e-05,0.30135]
[1777864196851,57.5,80189.86,0.0,0.99434,1e-05,0.30402]
[1777864197859,57.5,80182.86,0.0,0.99424,2e-05,0.309]
[1777864198866,57.5,80178.69,0.0,0.99417,2e-05,0.312]
[1777864200881,57.5,80173.86,0.0,0.9941,2e-05,0.31551]
[1777864204697,57.5,80182.02,0.0,0.99422,2e-05,0.3096]
[1777864207930,57.5,80193.03,0.0,0.99439,1e-05,0.30178]
[1777864208938,57.5,80191.51,0.0,0.99437,1e-05,0.30285]
[1777864214766,57.5,80182.69,0.0,0.99423,2e-05,0.30912]
[1777864220020,57.5,80179.41,0.0,0.99418,2e-05,0.31148]
[1777864222032,57.5,80187.09,0.0,0.9943,1e-05,0.30598]
[1777864225056,57.5,80191.93,0.0,0.99437,1e-05,0.30256]
[1777864230088,57.5,80190.11,0.0,0.99435,1e-05,0.30384]
[1777864231095,57.5,80188.19,0.0,0.99439,1e-05,0.30133]
[1777864236131,57.5,80186.3,0.0,0.99436,1e-05,0.30266]
[1777864237137,57.5,80196.5,0.0,0.99451,1e-05,0.29554]
[1777864239152,57.5,80206.36,0.0,0.99465,1e-05,0.28879]
[1777864244193,57.5,80208.69,0.0,0.99468,1e-05,0.28721]
[1777864246200,57.5,80219.52,0.0,0.99483,1e-05,0.27998]
[1777864247210,57.5,80226.05,0.0,0.99492,1e-05,0.2757]
[1777864251234,57.5,80229.66,0.0,0.99497,1e-05,0.27336]
[1777864252242,57.5,80234.79,0.0,0.99504,1e-05,0.27005]
[1777864257291,57.5,80232.51,0.0,0.99501,1e-05,0.27152]
[1777864258293,57.5,80245.9,0.0,0.99519,1e-05,0.26302]
[1777864259299,57.5,80256.72,0.0,0.99532,1e-05,0.25632]
[1777864261320,57.5,80262.96,0.0,0.9954,1e-05,0.25252]
[1777864264341,57.5,80271.26,0.0,0.9955,1e-05,0.24755]
[1777864267367,57.5,80268.37,0.0,0.99547,1e-05,0.24927]
[1777864271389,57.5,80266.32,0.0,0.99544,1e-05,0.2505]
[1777864276425,57.5,80270.16,0.0,0.99549,1e-05,0.2482]
[1777864280454,57.5,80257.28,0.0,0.99533,1e-05,0.25598]
[1777864281462,57.5,80251.31,0.0,0.99526,1e-05,0.25965]
[1777864285496,57.5,80256.46,0.0,0.99532,1e-05,0.25648]
[1777864287505,57.5,80261.82,0.0,0.99539,1e-05,0.25321]
[1777864289518,57.5,80266.94,0.0,0.99545,1e-05,0.25013]
[1777864291532,57.5,80263.87,0.0,0.99547,1e-05,0.2486]
[1777864293546,57.5,80260.85,0.0,0.99544,1e-05,0.25041]
[1777864298580,57.5,80262.0,0.0,0.99545,1e-05,0.24972]
[1777864300594,57.5,80268.76,0.0,0.99553,1e-05,0.2457]
[1777864301602,57.5,80273.47,0.0,0.99559,1e-05,0.24292]
[1777864303616,57.5,80276.84,0.0,0.99563,1e-05,0.24096]
[1777864308651,57.5,80277.18,0.0,0.99563,1e-05,0.24076]
[1777864310668,57.5,80316.46,0.0,0.99608,1e-05,0.21884]
[1777864311672,57.5,80340.46,0.0,0.99633,1e-05,0.20631]
[1777864312679,57.5,80353.77,0.0,0.99646,1e-05,0.19963]
[1777864313686,57.5,80353.91,0.0,0.99646,1e-05,0.19956]
[1777864314693,57.5,80348.82,0.0,0.99641,1e-05,0.20209]
[1777864316707,57.5,80354.84,0.0,0.99647,1e-05,0.1991]
[1777864318721,57.5,80360.47,0.0,0.99653,1e-05,0.19634]
[1777864320735,57.5,80366.78,0.0,0.99659,1e-05,0.19328]
[1777864321742,57.5,80368.63,0.0,0.9966,1e-05,0.19239]
[1777864324763,57.5,80378.35,0.0,0.9967,1e-05,0.18779]
[1777864325777,57.5,80381.79,0.0,0.99673,1e-05,0.18618]
[1777864327785,57.5,80382.63,0.0,0.99673,1e-05,0.18579]
[1777864331811,57.5,80376.01,0.0,0.99667,1e-05,0.18889]
[1777864332824,57.5,80369.18,0.0,0.99661,1e-05,0.19213]
[1777864333841,57.5,80373.24,0.0,0.99665,1e-05,0.1902]
[1777864334833,57.5,80384.09,0.0,0.99675,1e-05,0.18511]
[1777864335846,57.5,80395.52,0.0,0.99685,1e-05,0.17988]
[1777864336847,57.5,80405.64,0.0,0.99694,1e-05,0.17536]
[1777864337853,57.5,80409.32,0.0,0.99697,1e-05,0.17374]
[1777864338861,57.5,80388.79,0.0,0.99679,1e-05,0.18294]
[1777864339867,57.5,80377.09,0.0,0.99668,1e-05,0.18838]
[1777864340874,57.5,80373.31,0.0,0.99665,1e-05,0.19016]
[1777864341882,57.5,80363.72,0.0,0.99656,1e-05,0.19476]
[1777864342889,57.5,80356.25,0.0,0.99649,1e-05,0.1984]
[1777864343896,57.5,80356.22,0.0,0.99649,1e-05,0.19842]
[1777864345909,57.5,80362.87,0.0,0.99655,1e-05,0.19517]
[1777864346920,57.5,80370.61,0.0,0.99662,1e-05,0.19145]
[1777864347924,57.5,80367.49,0.0,0.99659,1e-05,0.19294]
[1777864349940,57.5,80362.24,0.0,0.99654,1e-05,0.19548]
[1777864351954,57.5,80361.32,0.0,0.99658,1e-05,0.19313]
[1777864354977,57.5,80353.37,0.0,0.99651,1e-05,0.19699]
[1777864356990,57.5,80349.33,0.0,0.99647,1e-05,0.19897]
[1777864359005,57.5,80355.58,0.0,0.99653,1e-05,0.19591]
[1777864361020,57.5,80336.77,0.0,0.99634,1e-05,0.20526]
[1777864362027,57.5,80326.23,0.0,0.99623,1e-05,0.21067]
[1777864363035,57.5,80326.21,0.0,0.99623,1e-05,0.21068]
[1777864368070,57.5,80322.74,0.0,0.9962,1e-05,0.21249]
[1777864371099,57.5,80315.82,0.0,0.99612,1e-05,0.21613]
[1777864374111,57.5,80311.28,0.0,0.99608,1e-05,0.21856]
[1777864377137,57.5,80316.5,0.0,0.99613,1e-05,0.21577]
[1777864378142,57.5,80343.36,0.0,0.99641,1e-05,0.20194]
[1777864379149,57.5,80343.17,0.0,0.99641,1e-05,0.20204]
[1777864384186,57.5,80345.6,0.0,0.99643,1e-05,0.20082]
[1777864385986,57.5,80355.68,0.0,0.99653,1e-05,0.19586]
[1777864388227,57.5,80350.62,0.0,0.99648,1e-05,0.19834]
[1777864389234,57.5,80339.01,0.0,0.99636,1e-05,0.20413]
[1777864390241,57.5,80334.13,0.0,0.99632,1e-05,0.20661]
[1777864392260,57.5,80333.04,0.0,0.9963,1e-05,0.20716]
[1777864397290,57.5,80321.71,0.0,0.99619,1e-05,0.21303]
[1777864398297,57.5,80303.97,0.0,0.996,1e-05,0.2225]
[1777864401319,57.5,80297.1,0.0,0.99592,1e-05,0.22627]
[1777864406353,57.5,80298.03,0.0,0.99593,1e-05,0.22575]
[1777864411389,57.5,80295.74,0.0,0.99596,1e-05,0.22388]
[1777864413403,57.5,80283.9,0.0,0.99583,1e-05,0.23045]
[1777864418437,57.5,80284.03,0.0,0.99583,1e-05,0.23038]
[1777864423476,57.5,80287.69,0.0,0.99587,1e-05,0.22833]
[1777864428518,57.5,80292.74,0.0,0.99593,1e-05,0.22553]
[1777864432541,57.5,80284.47,0.0,0.99583,1e-05,0.23013]
[1777864433547,57.5,80276.55,0.0,0.99574,1e-05,0.23461]
[1777864437576,57.5,80272.05,0.0,0.99569,1e-05,0.23719]
[1777864442610,57.5,80272.34,0.0,0.99569,1e-05,0.23702]
[1777864447646,57.5,80274.62,0.0,0.99572,1e-05,0.23571]
[1777864452683,57.5,80271.94,0.0,0.99569,1e-05,0.23725]
[1777864457717,57.5,80267.55,0.0,0.99564,1e-05,0.23979]
[1777864461756,57.5,80280.88,0.0,0.99579,1e-05,0.23215]
[1777864462764,57.5,80282.62,0.0,0.99581,1e-05,0.23117]
[1777864467799,57.5,80277.42,0.0,0.99575,1e-05,0.23411]
[1777864468811,57.5,80270.66,0.0,0.99567,1e-05,0.23799]
[1777864469818,57.5,80287.94,0.0,0.99587,1e-05,0.22819]
[1777864470824,57.5,80309.18,0.0,0.99611,1e-05,0.21662]
[1777864471828,57.5,80308.32,0.0,0.99615,1e-05,0.21404]
[1777864473843,57.5,80300.29,0.0,0.99606,1e-05,0.21832]
[1777864476863,57.5,80292.84,0.0,0.99598,1e-05,0.22235]
[1777864477870,57.5,80286.27,0.0,0.99591,1e-05,0.22596]
[1777864478878,57.5,80284.92,0.0,0.99589,1e-05,0.2267]
[1777864480894,57.5,80297.96,0.0,0.99604,1e-05,0.21957]
[1777864481902,57.5,80316.36,0.0,0.99624,1e-05,0.20983]
[1777864482910,57.5,80310.48,0.0,0.99617,1e-05,0.2129]
[1777864483916,57.5,80308.85,0.0,0.99616,1e-05,0.21376]
[1777864488950,57.5,80304.69,0.0,0.99611,1e-05,0.21597]
[1777864490964,57.5,80297.49,0.0,0.99603,1e-05,0.21982]
[1777864492979,57.5,80294.17,0.0,0.996,1e-05,0.22162]
[1777864498015,57.5,80314.46,0.0,0.99622,1e-05,0.21082]
[1777864499022,57.5,80337.38,0.0,0.99645,1e-05,0.19917]
[1777864500033,57.5,80335.57,0.0,0.99643,1e-05,0.20007]
[1777864505109,57.5,80338.51,0.0,0.99646,1e-05,0.19861]
[1777864509139,57.5,80331.65,0.0,0.99639,1e-05,0.20203]
[1777864511154,57.5,80319.86,0.0,0.99627,1e-05,0.20803]
[1777864512161,57.5,80318.6,0.0,0.99626,1e-05,0.20867]
[1777864516188,57.5,80312.66,0.0,0.9962,1e-05,0.21176]
[1777864518202,57.5,80308.08,0.0,0.99615,1e-05,0.21417]
[1777864521229,57.5,80302.18,0.0,0.99609,1e-05,0.2173]
[1777864522230,57.5,80296.57,0.0,0.99602,1e-05,0.22032]
[1777864523237,57.5,80288.63,0.0,0.99594,1e-05,0.22465]
[1777864524244,57.5,80286.47,0.0,0.99591,1e-05,0.22585]
[1777864525251,57.5,80274.75,0.0,0.99578,1e-05,0.2324]
[1777864526979,57.5,80269.32,0.0,0.99572,1e-05,0.2355]
[1777864531301,57.5,80291.64,0.0,0.99602,1e-05,0.21989]
[1777864532310,57.5,80293.04,0.0,0.99604,1e-05,0.21913]
[1777864535330,57.5,80286.14,0.0,0.99596,1e-05,0.22288]
[1777864539358,57.5,80293.43,0.0,0.99604,1e-05,0.21892]
[1777864540365,57.5,80288.23,0.0,0.99599,1e-05,0.22174]
[1777864542381,57.5,80286.4,0.0,0.99597,1e-05,0.22274]
[1777864544394,57.5,80295.09,0.0,0.99606,1e-05,0.21803]
[1777864545401,57.5,80297.75,0.0,0.99609,1e-05,0.21661]
[1777864550436,57.5,80297.59,0.0,0.99609,1e-05,0.21669]
[1777864553458,57.5,80287.98,0.0,0.99598,1e-05,0.22188]
[1777864555471,57.5,80284.4,0.0,0.99594,1e-05,0.22384]
[1777864560508,57.5,80284.3,0.0,0.99594,1e-05,0.22389]
[1777864562520,57.5,80279.06,0.0,0.99588,1e-05,0.22679]
[1777864564535,57.5,80268.57,0.0,0.99576,1e-05,0.23268]
[1777864567262,57.5,80258.15,0.0,0.99564,1e-05,0.23867]
[1777864568562,57.5,80253.02,0.0,0.99558,1e-05,0.24166]
[1777864573599,57.5,80253.83,0.0,0.99559,1e-05,0.24119]
[1777864579641,57.5,80254.82,0.0,0.9956,1e-05,0.24061]
[1777864584676,57.5,80256.81,0.0,0.99563,1e-05,0.23945]
[1777864588704,57.5,80249.13,0.0,0.99553,1e-05,0.24395]
[1777864591725,57.5,80244.95,0.0,0.99554,1e-05,0.24307]
[1777864594746,57.5,80239.5,0.0,0.99547,1e-05,0.24631]
[1777864599781,57.5,80237.22,0.0,0.99545,1e-05,0.24768]
[1777864603809,57.5,80230.65,0.0,0.99536,1e-05,0.25165]
[1777864607840,57.5,80222.34,0.0,0.99526,1e-05,0.25675]
[1777864612874,57.5,80216.92,0.0,0.99519,1e-05,0.26012]
[1777864617910,57.5,80221.58,0.0,0.99525,1e-05,0.25722]
[1777864621938,57.5,80227.22,0.0,0.99532,1e-05,0.25374]
[1777864623953,57.5,80220.22,0.0,0.99523,1e-05,0.25806]
[1777864624959,57.5,80215.7,0.0,0.99517,1e-05,0.26089]
[1777864625966,57.5,80210.26,0.0,0.9951,1e-05,0.26432]
[1777864626974,57.5,80204.91,0.0,0.99503,1e-05,0.26773]
[1777864627981,57.5,80204.91,0.0,0.99503,1e-05,0.26773]
[1777864633017,57.5,80200.6,0.0,0.99497,1e-05,0.27051]
[1777864637044,57.5,80199.17,0.0,0.99495,1e-05,0.27144]
[1777864642080,57.5,80207.47,0.0,0.99506,1e-05,0.26609]
[1777864643087,57.5,80209.02,0.0,0.99508,1e-05,0.26511]
[1777864648122,57.5,80218.7,0.0,0.99521,1e-05,0.25901]
[1777864651145,57.5,80221.73,0.0,0.99531,1e-05,0.25364]
[1777864656180,57.5,80221.71,0.0,0.99531,1e-05,0.25365]
[1777864660212,57.5,80247.65,0.0,0.99563,1e-05,0.23816]
[1777864661220,57.5,80260.0,0.0,0.99578,1e-05,0.23107]
[1777864662226,57.5,80257.61,0.0,0.99575,1e-05,0.23243]
[1777864667263,57.5,80258.77,0.0,0.99577,1e-05,0.23177]
[1777864672300,57.5,80260.03,0.0,0.99578,1e-05,0.23105]
[1777864677332,57.5,80258.22,0.0,0.99576,1e-05,0.23208]
[1777864682371,57.5,80258.99,0.0,0.99577,1e-05,0.23164]
[1777864683380,57.5,80252.95,0.0,0.9957,1e-05,0.2351]
[1777864684385,57.5,80250.83,0.0,0.99567,1e-05,0.23632]
[1777864688104,57.5,80242.23,0.0,0.99557,1e-05,0.24133]
[1777864693450,57.5,80240.98,0.0,0.99555,1e-05,0.24206]
[1777864698178,57.5,80221.42,0.0,0.99531,1e-05,0.25383]
[1777864699492,57.5,80220.94,0.0,0.9953,1e-05,0.25413]
[1777864703521,57.5,80231.37,0.0,0.99543,1e-05,0.24779]
[1777864704528,57.5,80229.67,0.0,0.99541,1e-05,0.24881]
[1777864709564,57.5,80228.56,0.0,0.9954,1e-05,0.24948]
[1777864711577,57.5,80220.63,0.0,0.99536,1e-05,0.25085]
[1777864714598,57.5,80214.39,0.0,0.99528,1e-05,0.25468]
[1777864718318,57.5,80208.16,0.0,0.9952,1e-05,0.25854]
[1777864723661,57.5,80217.99,0.0,0.99533,1e-05,0.25247]
[1777864724668,57.5,80223.49,0.0,0.9954,1e-05,0.24912]
[1777864726682,57.5,80213.63,0.0,0.99527,1e-05,0.25515]
[1777864730711,57.5,80207.0,0.0,0.99519,1e-05,0.25927]
[1777864731717,57.5,80198.86,0.0,0.99508,1e-05,0.26441]
[1777864732724,57.5,80193.11,0.0,0.995,1e-05,0.26809]
[1777864735745,57.5,80201.88,0.0,0.99512,1e-05,0.26249]
[1777864740784,57.5,80214.05,0.0,0.99528,1e-05,0.25489]
[1777864745819,57.5,80220.79,0.0,0.99536,1e-05,0.25076]
[1777864751861,57.5,80214.44,0.0,0.99528,1e-05,0.25465]
[1777864754891,57.5,80204.1,0.0,0.99515,1e-05,0.26109]
[1777864759923,57.5,80202.85,0.0,0.99513,1e-05,0.26188]
[1777864764958,57.5,80205.09,0.0,0.99516,1e-05,0.26047]
[1777864769993,57.5,80204.66,0.0,0.99515,1e-05,0.26074]
[1777864774020,57.5,80212.57,0.0,0.99532,1e-05,0.25231]
[1777864779056,57.5,80207.27,0.0,0.99525,1e-05,0.25558]
[1777864784091,57.5,80198.22,0.0,0.99513,1e-05,0.26124]
[1777864786105,57.5,80188.89,0.0,0.99501,1e-05,0.26718]
[1777864787112,57.5,80182.97,0.0,0.99493,1e-05,0.27102]
[1777864788120,57.5,80180.14,0.0,0.99489,1e-05,0.27286]
[1777864790137,57.5,80178.07,0.0,0.99486,1e-05,0.27422]
[1777864791140,57.5,80172.9,0.0,0.99479,1e-05,0.27764]
[1777864796174,57.5,80173.48,0.0,0.9948,1e-05,0.27726]
[1777864801210,57.5,80174.96,0.0,0.99482,1e-05,0.27628]
[1777864802217,57.5,80182.81,0.0,0.99493,1e-05,0.27112]
[1777864803223,57.5,80187.1,0.0,0.99498,1e-05,0.26834]
[1777864808260,57.5,80185.26,0.0,0.99496,1e-05,0.26953]
[1777864810274,57.5,80191.27,0.0,0.99504,1e-05,0.26566]
[1777864811281,57.5,80195.77,0.0,0.9951,1e-05,0.26279]
[1777864813295,57.5,80187.21,0.0,0.99499,1e-05,0.26827]
[1777864814307,57.5,80182.54,0.0,0.99492,1e-05,0.2713]
[1777864819354,57.5,80191.92,0.0,0.99505,1e-05,0.26524]
[1777864824414,57.5,80192.89,0.0,0.99506,1e-05,0.26462]
[1777864829451,57.5,80194.4,0.0,0.99508,1e-05,0.26366]
[1777864834490,57.5,80196.05,0.0,0.99517,1e-05,0.25904]
[1777864836503,57.5,80202.05,0.0,0.99525,1e-05,0.2553]
[1777864841565,57.5,80200.96,0.0,0.99523,1e-05,0.25597]
[1777864846577,57.5,80200.4,0.0,0.99523,1e-05,0.25632]
[1777864852614,57.5,80200.81,0.0,0.99523,1e-05,0.25607]
[1777864857650,57.5,80200.27,0.0,0.99523,1e-05,0.2564]
[1777864862684,57.5,80200.31,0.0,0.99523,1e-05,0.25638]
[1777864865723,57.5,80208.05,0.0,0.99533,1e-05,0.2516]
[1777864866730,57.5,80238.88,0.0,0.99571,1e-05,0.23332]
[1777864867736,57.5,80238.88,0.0,0.99571,1e-05,0.23332]
[1777864869419,57.5,80228.77,0.0,0.99559,1e-05,0.23919]
[1777864870771,57.5,80225.26,0.0,0.99554,1e-05,0.24125]
[1777864873785,57.5,80231.76,0.0,0.99562,1e-05,0.23744]
[1777864875798,57.5,80237.49,0.0,0.99569,1e-05,0.23412]
[1777864876812,57.5,80232.18,0.0,0.99563,1e-05,0.23719]
[1777864879491,57.5,80233.65,0.0,0.99564,1e-05,0.23634]
[1777864880841,57.5,80235.41,0.0,0.99567,1e-05,0.23532]
[1777864882853,57.5,80230.08,0.0,0.9956,1e-05,0.23842]
[1777864886895,57.5,80217.25,0.0,0.99544,1e-05,0.24602]
[1777864887906,57.5,80205.14,0.0,0.99529,1e-05,0.25339]
[1777864890924,57.5,80200.75,0.0,0.99523,1e-05,0.2561]
[1777864892945,57.5,80198.2,0.0,0.99526,1e-05,0.25416]
[1777864893945,57.5,80185.8,0.0,0.9951,1e-05,0.26193]
[1777864894954,57.5,80176.99,0.0,0.99498,1e-05,0.26758]
[1777864899986,57.5,80172.86,0.0,0.99492,1e-05,0.27026]
[1777864905030,57.5,80174.71,0.0,0.99495,1e-05,0.26905]
[1777864906034,57.5,80169.49,0.0,0.99488,1e-05,0.27246]
[1777864911070,57.5,80166.95,0.0,0.99484,1e-05,0.27413]
[1777864916106,57.5,80160.74,0.0,0.99475,1e-05,0.27826]
[1777864921144,57.5,80161.14,0.0,0.99476,1e-05,0.27799]
[1777864926180,57.5,80156.14,0.0,0.99469,1e-05,0.28134]
[1777864930207,57.5,80151.31,0.0,0.99462,1e-05,0.28462]
[1777864935247,57.5,80150.37,0.0,0.9946,1e-05,0.28526]
[1777864937263,57.5,80155.94,0.0,0.99468,1e-05,0.28148]
[1777864942298,57.5,80156.89,0.0,0.9947,1e-05,0.28084]
[1777864947335,57.5,80158.4,0.0,0.99472,1e-05,0.27982]
[1777864951362,57.5,80157.79,0.0,0.99478,1e-05,0.27646]
[1777864956395,57.5,80160.78,0.0,0.99482,1e-05,0.27448]
[1777864961431,57.5,80163.9,0.0,0.99487,1e-05,0.27242]
[1777864966468,57.5,80162.69,0.0,0.99485,1e-05,0.27322]
[1777864971502,57.5,80160.07,0.0,0.99481,1e-05,0.27495]
[1777864973516,57.5,80144.8,0.0,0.99459,1e-05,0.28523]
[1777864974522,57.5,80138.23,0.0,0.9945,1e-05,0.28975]
[1777864975529,57.5,80140.97,0.0,0.99454,1e-05,0.28786]
[1777864980564,57.5,80141.23,0.0,0.99454,1e-05,0.28768]
[1777864985599,57.5,80146.17,0.0,0.99461,1e-05,0.28429]
[1777864988623,57.5,80158.57,0.0,0.99479,1e-05,0.27595]
[1777864989629,57.5,80163.63,0.0,0.99486,1e-05,0.2726]
[1777864990638,57.5,80163.96,0.0,0.99487,1e-05,0.27238]
[1777864995671,57.5,80162.53,0.0,0.99485,1e-05,0.27332]
[1777864998692,57.5,80157.03,0.0,0.99477,1e-05,0.27697]
[1777865000352,57.5,80152.91,0.0,0.99471,1e-05,0.27973]
[1777865005744,57.5,80151.96,0.0,0.9947,1e-05,0.28037]
[1777865010780,57.5,80154.18,0.0,0.99473,1e-05,0.27888]
[1777865015813,57.5,80155.14,0.0,0.99481,1e-05,0.27447]
[1777865020492,57.5,80150.04,0.0,0.99474,1e-05,0.27787]
[1777865022862,57.5,80146.37,0.0,0.99469,1e-05,0.28034]
[1777865027897,57.5,80141.14,0.0,0.99461,1e-05,0.28389]
[1777865032935,57.5,80137.52,0.0,0.99456,1e-05,0.28636]
[1777865033939,57.5,80133.0,0.0,0.99449,1e-05,0.28948]
[1777865038974,57.5,80130.54,0.0,0.99445,2e-05,0.29119]
[1777865044011,57.5,80128.88,0.0,0.99443,2e-05,0.29235]
[1777865049044,57.5,80126.29,0.0,0.99439,2e-05,0.29417]
[1777865054078,57.5,80124.9,0.0,0.99437,2e-05,0.29514]
[1777865059113,57.5,80126.18,0.0,0.99439,2e-05,0.29424]
[1777865060772,57.5,80135.81,0.0,0.99453,1e-05,0.28754]
[1777865061128,57.5,80135.81,0.0,0.99453,1e-05,0.28754]
[1777865066163,57.5,80137.74,0.0,0.99456,1e-05,0.28621]
[1777865070843,57.5,80142.89,0.0,0.99464,1e-05,0.28269]
[1777865072206,57.5,80140.88,0.0,0.99468,1e-05,0.28023]
[1777865075228,57.5,80134.56,0.0,0.99459,1e-05,0.28453]
[1777865080264,57.5,80138.15,0.0,0.99464,1e-05,0.28208]
[1777865085302,57.5,80137.92,0.0,0.99463,1e-05,0.28224]
[1777865087313,57.5,80125.87,0.0,0.99446,2e-05,0.29053]
[1777865091345,57.5,80120.64,0.0,0.99438,2e-05,0.29419]
[1777865096383,57.5,80113.35,0.0,0.99426,2e-05,0.29936]
[1777865101415,57.5,80109.16,0.0,0.9942,2e-05,0.30237]
[1777865106450,57.5,80115.7,0.0,0.9943,2e-05,0.29769]
[1777865110478,57.5,80122.08,0.0,0.9944,2e-05,0.29318]
[1777865112495,57.5,80122.09,0.0,0.9944,2e-05,0.29317]
[1777865117527,57.5,80119.27,0.0,0.99436,2e-05,0.29516]
[1777865122562,57.5,80119.86,0.0,0.99436,2e-05,0.29474]
[1777865127597,57.5,80115.99,0.0,0.99431,2e-05,0.29748]
[1777865131627,57.5,80113.39,0.0,0.99434,2e-05,0.29534]
[1777865133641,57.5,80111.18,0.0,0.99431,2e-05,0.29691]
[1777865138674,57.5,80107.89,0.0,0.99425,2e-05,0.29926]
[1777865143708,57.5,80105.08,0.0,0.99421,2e-05,0.30127]
[1777865148744,57.5,80105.58,0.0,0.99422,2e-05,0.30091]
[1777865153779,57.5,80106.47,0.0,0.99423,2e-05,0.30027]
[1777865158814,57.5,80107.53,0.0,0.99425,2e-05,0.29951]
[1777865163849,57.5,80108.02,0.0,0.99426,2e-05,0.29916]
[1777865168884,57.5,80099.98,0.0,0.99413,2e-05,0.30496]
[1777865169891,57.5,80099.34,0.0,0.99412,2e-05,0.30543]
[1777865172917,57.5,80086.18,0.0,0.99391,2e-05,0.31513]
[1777865174927,57.5,80080.14,0.0,0.99381,2e-05,0.31967]
[1777865175934,57.5,80078.71,0.0,0.99378,2e-05,0.32076]
[1777865180969,57.5,80087.78,0.0,0.99393,2e-05,0.31394]
[1777865181978,57.5,80093.96,0.0,0.99403,2e-05,0.30936]
[1777865182983,57.5,80093.81,0.0,0.99403,2e-05,0.30947]
[1777865186006,57.5,80088.45,0.0,0.99394,2e-05,0.31344]
[1777865190034,57.5,80081.75,0.0,0.99383,2e-05,0.31846]
[1777865191691,57.5,80074.76,0.0,0.9938,2e-05,0.31953]
[1777865194065,57.5,80067.93,0.0,0.99368,2e-05,0.32473]
[1777865197089,57.5,80066.11,0.0,0.99365,2e-05,0.32613]
[1777865198093,57.5,80059.48,0.0,0.99354,2e-05,0.33128]
[1777865199101,57.5,80055.72,0.0,0.99347,2e-05,0.33422]
[1777865201763,57.5,80052.85,0.0,0.99342,2e-05,0.33649]
[1777865207159,57.5,80048.14,0.0,0.99334,2e-05,0.34023]
[1777865211836,57.5,80061.69,0.0,0.99358,2e-05,0.32956]
[1777865214208,57.5,80054.76,0.0,0.99346,2e-05,0.33498]
[1777865219242,57.5,80055.84,0.0,0.99348,2e-05,0.33413]
[1777865224278,57.5,80053.34,0.0,0.99343,2e-05,0.3361]
[1777865227299,57.5,80048.13,0.0,0.99334,2e-05,0.34024]
[1777865232334,57.5,80046.42,0.0,0.99331,2e-05,0.34161]
[1777865237369,57.5,80047.48,0.0,0.99333,2e-05,0.34076]
[1777865242405,57.5,80047.07,0.0,0.99332,2e-05,0.34109]
[1777865247443,57.5,80048.43,0.0,0.99334,2e-05,0.34]
[1777865248454,57.5,80056.2,0.0,0.99348,2e-05,0.33385]
[1777865249461,57.5,80065.57,0.0,0.99364,2e-05,0.32655]
[1777865250468,57.5,80060.35,0.0,0.99355,2e-05,0.3306]
[1777865251475,57.5,80059.59,0.0,0.99362,2e-05,0.32687]
[1777865256510,57.5,80060.84,0.0,0.99364,2e-05,0.3259]
[1777865260541,57.5,80067.0,0.0,0.99375,2e-05,0.32118]
[1777865265573,57.5,80060.65,0.0,0.99364,2e-05,0.32605]
[1777865270608,57.5,80059.69,0.0,0.99362,2e-05,0.32679]
[1777865272624,57.5,80052.47,0.0,0.9935,2e-05,0.33241]
[1777865273629,57.5,80047.68,0.0,0.99342,2e-05,0.33619]
[1777865275644,57.5,80044.83,0.0,0.99336,2e-05,0.33845]
[1777865280678,57.5,80046.09,0.0,0.99339,2e-05,0.33745]
[1777865285713,57.5,80045.29,0.0,0.99337,2e-05,0.33809]
[1777865290748,57.5,80042.69,0.0,0.99333,2e-05,0.34016]
[1777865295783,57.5,80042.75,0.0,0.99333,2e-05,0.34011]
[1777865300817,57.5,80040.25,0.0,0.99328,2e-05,0.34212]
[1777865305853,57.5,80037.53,0.0,0.99323,2e-05,0.34431]
[1777865310892,57.5,80043.23,0.0,0.99334,2e-05,0.33973]
[1777865314920,57.5,80051.25,0.0,0.99356,2e-05,0.32902]
[1777865316934,57.5,80053.0,0.0,0.99359,2e-05,0.32766]
[1777865321969,57.5,80051.7,0.0,0.99357,2e-05,0.32867]
[1777865325997,57.5,80042.82,0.0,0.99341,2e-05,0.33564]
[1777865331032,57.5,80038.32,0.0,0.99333,2e-05,0.33922]
[1777865335060,57.5,80035.96,0.0,0.99329,2e-05,0.34111]
[1777865340097,57.5,80038.14,0.0,0.99333,2e-05,0.33936]
[1777865345129,57.5,80037.63,0.0,0.99332,2e-05,0.33977]
[1777865350165,57.5,80040.13,0.0,0.99337,2e-05,0.33777]
[1777865355200,57.5,80045.89,0.0,0.99347,2e-05,0.33321]
[1777865359227,57.5,80039.92,0.0,0.99336,2e-05,0.33794]
[1777865364263,57.5,80031.39,0.0,0.99321,2e-05,0.34479]
[1777865366277,57.5,80029.38,0.0,0.99317,2e-05,0.34642]
[1777865371312,57.5,80033.92,0.0,0.99334,2e-05,0.33829]
[1777865376347,57.5,80034.72,0.0,0.99335,2e-05,0.33765]
[1777865381382,57.5,80032.93,0.0,0.99332,2e-05,0.33908]
[1777865383416,57.5,80076.22,0.0,0.99406,2e-05,0.3059]
[1777865384423,57.5,80075.26,0.0,0.99404,2e-05,0.30661]
[1777865385414,57.5,80086.85,0.0,0.99423,2e-05,0.29819]
[1777865387428,57.5,80094.05,0.0,0.99434,2e-05,0.29306]
[1777865388434,57.5,80088.34,0.0,0.99425,2e-05,0.29712]
[1777865389442,57.5,80080.96,0.0,0.99414,2e-05,0.30244]
[1777865390448,57.5,80082.46,0.0,0.99416,2e-05,0.30135]
[1777865395482,57.5,80084.04,0.0,0.99418,2e-05,0.30021]
[1777865400519,57.5,80085.71,0.0,0.99421,2e-05,0.29901]
[1777865404621,57.5,80101.38,0.0,0.99445,2e-05,0.28791]
[1777865406570,57.5,80098.61,0.0,0.99441,2e-05,0.28987]
[1777865410602,57.5,80104.68,0.0,0.9945,2e-05,0.28569]
[1777865414627,57.51,80093.82,0.0,0.99433,2e-05,0.29335]
[1777865416640,57.51,80076.26,0.0,0.99406,2e-05,0.30603]
[1777865417653,57.51,80067.72,0.0,0.99392,2e-05,0.31237]
[1777865418656,57.51,80057.9,0.0,0.99375,2e-05,0.31979]
[1777865419667,57.51,80048.69,0.0,0.99359,2e-05,0.32689]
[1777865424698,57.51,80047.8,0.0,0.99358,2e-05,0.32767]
[1777865428726,57.51,80043.0,0.0,0.99349,2e-05,0.33142]
[1777865433765,57.51,80046.0,0.0,0.99363,2e-05,0.32473]
[1777865438809,57.51,80046.6,0.0,0.99364,2e-05,0.32437]
[1777865443838,57.52,80051.28,0.0,0.99371,2e-05,0.32088]
[1777865444843,57.52,80064.72,0.0,0.99394,2e-05,0.31077]
[1777865446857,57.52,80069.54,0.0,0.99402,2e-05,0.30724]
[1777865451892,57.52,80068.99,0.0,0.994,2e-05,0.30777]
[1777865454913,57.53,80062.62,0.0,0.9939,2e-05,0.31258]
[1777865459948,57.53,80059.04,0.0,0.99384,2e-05,0.3154]
[1777865460957,57.53,80066.53,0.0,0.99396,2e-05,0.30983]
[1777865462969,57.53,80077.74,0.0,0.99414,2e-05,0.30166]
[1777865465991,57.53,80058.67,0.0,0.99383,2e-05,0.31586]
[1777865471024,57.54,80057.8,0.0,0.99381,2e-05,0.31668]
[1777865476060,57.54,80055.95,0.0,0.99377,2e-05,0.31824]
[1777865481095,57.55,80054.86,0.0,0.99375,2e-05,0.31918]
[1777865486131,57.55,80050.96,0.0,0.99369,2e-05,0.32216]
[1777865489151,57.55,80047.63,0.0,0.99363,2e-05,0.32472]
[1777865491166,57.55,80046.76,0.0,0.9937,2e-05,0.32107]
[1777865496202,57.55,80043.95,0.0,0.99365,2e-05,0.32323]
[1777865501237,57.55,80042.54,0.0,0.99362,2e-05,0.32432]
[1777865502244,57.55,80033.21,0.0,0.99346,2e-05,0.33159]
[1777865503250,57.55,80032.03,0.0,0.99344,2e-05,0.33252]
[1777865508290,57.55,80027.45,0.0,0.99336,2e-05,0.33615]
[1777865513322,57.55,80030.28,0.0,0.99341,2e-05,0.3339]
[1777865518356,57.55,80041.11,0.0,0.9936,2e-05,0.32542]
[1777865519364,57.55,80045.04,0.0,0.99367,2e-05,0.32239]
[1777865524399,57.55,80039.86,0.0,0.99358,2e-05,0.32639]
[1777865526413,57.55,80032.03,0.0,0.99344,2e-05,0.33252]
[1777865527420,57.55,80029.3,0.0,0.99339,2e-05,0.33468]
[1777865532455,57.55,80028.31,0.0,0.99337,2e-05,0.33547]
[1777865537491,57.55,80025.39,0.0,0.99332,2e-05,0.33779]
[1777865539504,57.55,80033.96,0.0,0.99347,2e-05,0.331]
[1777865542527,57.55,80028.69,0.0,0.99338,2e-05,0.33516]
[1777865545546,57.55,80022.08,0.0,0.99326,2e-05,0.34045]
[1777865550581,57.55,80026.21,0.0,0.99334,2e-05,0.33714]
[1777865551588,57.55,80033.41,0.0,0.99355,2e-05,0.32704]
[1777865556623,57.55,80031.52,0.0,0.99352,2e-05,0.32852]
[1777865561658,57.55,80028.32,0.0,0.99346,2e-05,0.33103]
[1777865566693,57.55,80036.57,0.0,0.9936,2e-05,0.32459]
[1777865568707,57.55,80044.7,0.0,0.99374,2e-05,0.31834]
[1777865574450,57.55,80048.56,0.0,0.99381,2e-05,0.31541]
[1777865577771,57.55,80054.54,0.0,0.99391,2e-05,0.31092]
[1777865578778,57.55,80061.25,0.0,0.99402,2e-05,0.30594]
[1777865584520,57.55,80067.83,0.0,0.99413,2e-05,0.30113]
[1777865589863,57.55,80071.17,0.0,0.99418,2e-05,0.29871]
[1777865594896,57.55,80070.71,0.0,0.99417,2e-05,0.29904]
[1777865599930,57.55,80077.75,0.0,0.99428,2e-05,0.29399]
[1777865602957,57.55,80089.64,0.0,0.99447,2e-05,0.28563]
[1777865603959,57.55,80084.26,0.0,0.99438,2e-05,0.28939]
[1777865604966,57.55,80078.93,0.0,0.9943,2e-05,0.29315]
[1777865610001,57.55,80078.48,0.0,0.99429,2e-05,0.29347]
[1777865611008,57.55,80078.03,0.0,0.99436,2e-05,0.28975]
[1777865616048,57.55,80077.62,0.0,0.99436,2e-05,0.29004]
[1777865621083,57.55,80073.7,0.0,0.9943,2e-05,0.29282]
[1777865626117,57.55,80074.95,0.0,0.99432,2e-05,0.29193]
[1777865631153,57.55,80078.99,0.0,0.99438,2e-05,0.28908]
[1777865636187,57.55,80079.56,0.0,0.99439,2e-05,0.28868]
[1777865641224,57.55,80078.48,0.0,0.99437,2e-05,0.28944]
[1777865646258,57.55,80076.63,0.0,0.99434,2e-05,0.29074]
[1777865651293,57.55,80078.29,0.0,0.99437,2e-05,0.28957]
[1777865653307,57.55,80083.31,0.0,0.99445,2e-05,0.28605]
[1777865658348,57.55,80083.3,0.0,0.99445,2e-05,0.28606]
[1777865663383,57.55,80084.83,0.0,0.99447,2e-05,0.28499]
[1777865668419,57.55,80081.22,0.0,0.99441,2e-05,0.28751]
[1777865669426,57.55,80075.72,0.0,0.99433,2e-05,0.29138]
[1777865670432,57.55,80073.11,0.0,0.99429,2e-05,0.29324]
[1777865671440,57.55,80073.05,0.0,0.99436,2e-05,0.28923]
[1777865676474,57.55,80072.22,0.0,0.99435,2e-05,0.28982]
[1777865677482,57.55,80062.21,0.0,0.99419,2e-05,0.29696]
[1777865678488,57.55,80055.38,0.0,0.99408,2e-05,0.30192]
[1777865679495,57.55,80050.6,0.0,0.994,2e-05,0.30543]
[1777865681509,57.55,80049.51,0.0,0.99399,2e-05,0.30623]
[1777865686544,57.55,80048.77,0.0,0.99397,2e-05,0.30678]
[1777865689571,57.55,80034.63,0.0,0.99374,2e-05,0.31741]
[1777865694607,57.55,80034.24,0.0,0.99373,2e-05,0.3177]
[1777865699640,57.55,80038.22,0.0,0.9938,2e-05,0.31468]
[1777865704672,57.55,80037.02,0.0,0.99378,2e-05,0.31559]
[1777865709710,57.55,80036.27,0.0,0.99376,2e-05,0.31616]
[1777865715436,57.55,80038.11,0.0,0.9938,2e-05,0.31476]
[1777865720787,57.55,80038.15,0.0,0.9938,2e-05,0.31473]
[1777865726833,57.55,80037.78,0.0,0.99379,2e-05,0.31501]
[1777865731865,57.55,80035.22,0.0,0.99383,2e-05,0.31266]
[1777865735580,57.55,80030.09,0.0,0.99374,2e-05,0.31655]
[1777865738919,57.55,80029.33,0.0,0.99373,2e-05,0.31713]
[1777865740934,57.55,80021.27,0.0,0.99359,2e-05,0.32333]
[1777865741940,57.55,80015.89,0.0,0.9935,2e-05,0.32753]
[1777865745652,57.55,80007.51,0.0,0.99335,2e-05,0.33415]
[1777865745967,57.55,80007.51,0.0,0.99335,2e-05,0.33415]
[1777865747980,57.55,80002.01,0.0,0.99325,2e-05,0.33856]
[1777865751002,57.55,79991.75,0.0,0.99306,2e-05,0.34692]
[1777865756038,57.55,79987.95,0.0,0.99298,2e-05,0.35006]
[1777865761074,57.55,79985.12,0.0,0.99293,2e-05,0.35241]
[1777865766108,57.55,79984.43,0.0,0.99292,2e-05,0.35299]
[1777865767117,57.55,79992.35,0.0,0.99307,2e-05,0.34643]
[1777865768123,57.55,79992.35,0.0,0.99307,2e-05,0.34643]
[1777865772151,57.55,79996.59,0.0,0.99315,2e-05,0.34296]
[1777865774164,57.55,79991.4,0.0,0.99305,2e-05,0.34721]
[1777865779200,57.55,79984.72,0.0,0.99292,2e-05,0.35275]
[1777865781216,57.55,79995.02,0.0,0.99312,2e-05,0.34424]
[1777865788263,57.55,79994.04,0.0,0.9931,2e-05,0.34504]
[1777865791284,57.55,79993.88,0.0,0.99318,2e-05,0.34059]
[1777865796319,57.55,79991.31,0.0,0.99314,2e-05,0.34268]
[1777865801353,57.55,79989.66,0.0,0.99311,2e-05,0.34403]
[1777865804376,57.55,79998.85,0.0,0.99328,2e-05,0.33658]
[1777865809417,57.55,80003.7,0.0,0.99336,2e-05,0.3327]
[1777865814447,57.55,79999.74,0.0,0.99329,2e-05,0.33586]
[1777865822503,57.55,79999.21,0.0,0.99328,2e-05,0.33629]
[1777865827540,57.55,80001.1,0.0,0.99332,2e-05,0.33477]
[1777865832576,57.55,80000.78,0.0,0.99331,2e-05,0.33503]
[1777865835599,57.55,80009.73,0.0,0.99347,2e-05,0.32793]
[1777865836604,57.55,80011.92,0.0,0.99351,2e-05,0.32621]
[1777865842645,57.55,80009.79,0.0,0.99347,2e-05,0.32788]
[1777865845667,57.55,80015.49,0.0,0.99357,2e-05,0.32343]
[1777865847680,57.55,80016.09,0.0,0.99358,2e-05,0.32296]
[1777865851709,57.55,80011.05,0.0,0.99358,2e-05,0.32247]
[1777865855737,57.55,80005.74,0.0,0.99349,2e-05,0.32662]
[1777865859765,57.55,80014.17,0.0,0.99364,2e-05,0.32006]
[1777865864800,57.55,80012.57,0.0,0.99361,2e-05,0.32129]
[1777865869836,57.55,80012.21,0.0,0.9936,2e-05,0.32157]
[1777865874872,57.55,80011.63,0.0,0.99359,2e-05,0.32202]
[1777865878901,57.55,80006.51,0.0,0.9935,2e-05,0.32601]
[1777865883935,57.55,80006.37,0.0,0.9935,2e-05,0.32612]
[1777865887963,57.55,79997.49,0.0,0.99334,2e-05,0.33315]
[1777865892999,57.55,79997.22,0.0,0.99333,2e-05,0.33336]
[1777865896713,57.55,80005.6,0.0,0.99348,2e-05,0.32673]
[1777865902062,57.55,80003.47,0.0,0.99345,2e-05,0.3284]
[1777865905083,57.55,79998.72,0.0,0.99336,2e-05,0.33217]
[1777865910118,57.55,79992.16,0.0,0.99324,2e-05,0.33742]
[1777865912132,57.55,79991.7,0.0,0.99332,2e-05,0.33325]
[1777865915153,57.55,79984.32,0.0,0.99319,2e-05,0.3392]
[1777865920188,57.55,79983.07,0.0,0.99316,2e-05,0.34021]
[1777865925222,57.55,79980.7,0.0,0.99312,2e-05,0.34215]
[1777865930258,57.55,79987.08,0.0,0.99324,2e-05,0.33697]
[1777865935296,57.55,79985.76,0.0,0.99321,2e-05,0.33803]
[1777865940328,57.55,79986.78,0.0,0.99323,2e-05,0.33721]
[1777865945365,57.55,79986.67,0.0,0.99323,2e-05,0.3373]
[1777865950400,57.55,79984.22,0.0,0.99318,2e-05,0.33928]
[1777865955435,57.55,79983.53,0.0,0.99317,2e-05,0.33984]
[1777865960469,57.55,79983.52,0.0,0.99317,2e-05,0.33985]
[1777865961477,57.55,79978.47,0.0,0.99308,2e-05,0.34397]
[1777865964561,57.55,79985.16,0.0,0.9932,2e-05,0.33852]
[1777865967576,57.55,79993.06,0.0,0.99335,2e-05,0.33217]
[1777865972609,57.55,79998.79,0.0,0.99354,2e-05,0.32317]
[1777865977646,57.55,79998.63,0.0,0.99353,2e-05,0.32329]
[1777865982684,57.55,80002.78,0.0,0.99361,2e-05,0.32007]
[1777865987715,57.55,80001.54,0.0,0.99358,2e-05,0.32103]
[1777865992751,57.55,79996.77,0.0,0.9935,2e-05,0.32475]
[1777865997787,57.55,79994.04,0.0,0.99345,2e-05,0.32689]
[1777865999800,57.55,79987.68,0.0,0.99334,2e-05,0.33194]
[1777866002821,57.55,79987.72,0.0,0.99334,2e-05,0.33191]
[1777866007857,57.55,79989.28,0.0,0.99337,2e-05,0.33066]
[1777866013900,57.55,79986.42,0.0,0.99331,2e-05,0.33295]
[1777866018934,57.55,79984.04,0.0,0.99327,2e-05,0.33485]
[1777866023968,57.55,79982.21,0.0,0.99324,2e-05,0.33633]
[1777866029004,57.55,79984.61,0.0,0.99328,2e-05,0.3344]
[1777866031019,57.55,79983.4,0.0,0.99335,2e-05,0.33082]
[1777866036052,57.55,79980.96,0.0,0.9933,2e-05,0.33277]
[1777866042095,57.55,79981.08,0.0,0.9933,2e-05,0.33268]
[1777866047775,57.55,79978.2,0.0,0.99325,2e-05,0.33499]
[1777866053172,57.55,79977.55,0.0,0.99324,2e-05,0.33552]
[1777866058207,57.55,79976.68,0.0,0.99322,2e-05,0.33622]
[1777866063242,57.55,79975.84,0.0,0.99321,2e-05,0.3369]
[1777866068278,57.55,79971.2,0.0,0.99312,2e-05,0.34067]
[1777866073314,57.55,79972.46,0.0,0.99314,2e-05,0.33964]
[1777866077985,57.55,79963.3,0.0,0.99297,2e-05,0.34718]
[1777866078348,57.55,79963.3,0.0,0.99297,2e-05,0.34718]
[1777866080363,57.55,79957.39,0.0,0.99286,2e-05,0.35212]
[1777866084390,57.55,79945.61,0.0,0.99262,2e-05,0.36213]
[1777866085397,57.55,79940.43,0.0,0.99252,2e-05,0.36661]
[1777866086405,57.55,79930.75,0.0,0.99232,2e-05,0.3751]
[1777866090433,57.55,79923.5,0.0,0.99217,2e-05,0.38157]
[1777866092446,57.55,79930.73,0.0,0.99242,2e-05,0.37018]
[1777866097483,57.55,79930.61,0.0,0.99242,2e-05,0.37028]
[1777866098490,57.55,79914.76,0.0,0.99209,2e-05,0.38441]
[1777866099504,57.55,79908.01,0.0,0.99194,2e-05,0.39057]
[1777866100503,57.55,79902.34,0.0,0.99182,2e-05,0.3958]
[1777866105546,57.55,79915.99,0.0,0.99211,2e-05,0.3833]
[1777866110574,57.55,79915.05,0.0,0.99209,2e-05,0.38415]
[1777866111585,57.55,79906.87,0.0,0.99192,2e-05,0.39161]
[1777866116617,57.55,79904.9,0.0,0.99187,2e-05,0.39343]
[1777866121651,57.55,79907.64,0.0,0.99193,2e-05,0.39091]
[1777866123666,57.55,79913.63,0.0,0.99206,2e-05,0.38544]
[1777866128700,57.55,79909.04,0.0,0.99196,2e-05,0.38962]
[1777866133735,57.55,79909.24,0.0,0.99197,2e-05,0.38944]
[1777866138771,57.55,79903.35,0.0,0.99184,2e-05,0.39486]
[1777866143805,57.55,79907.87,0.0,0.99194,2e-05,0.3907]
[1777866145823,57.55,79914.4,0.0,0.99208,2e-05,0.38474]
[1777866149854,57.55,79917.05,0.0,0.99213,2e-05,0.38235]
[1777866151871,57.55,79916.65,0.0,0.99223,2e-05,0.37768]
[1777866156902,57.55,79913.89,0.0,0.99217,2e-05,0.38015]
[1777866161935,57.55,79914.04,0.0,0.99217,2e-05,0.38002]
[1777866166978,57.55,79925.29,0.0,0.99241,2e-05,0.37002]
[1777866167980,57.55,79919.66,0.0,0.99229,2e-05,0.375]
[1777866168988,57.55,79919.52,0.0,0.99229,2e-05,0.37512]
[1777866174026,57.55,79919.38,0.0,0.99228,2e-05,0.37524]
[1777866175032,57.55,79913.69,0.0,0.99216,2e-05,0.38033]
[1777866176040,57.55,79915.42,0.0,0.9922,2e-05,0.37878]
[1777866181076,57.55,79919.25,0.0,0.99228,2e-05,0.37536]
[1777866182082,57.55,79924.41,0.0,0.99239,2e-05,0.37079]
[1777866184096,57.55,79929.67,0.0,0.9925,2e-05,0.36619]
[1777866189133,57.55,79933.53,0.0,0.99257,2e-05,0.36284]
[1777866191146,57.55,79938.57,0.0,0.99268,2e-05,0.3585]
[1777866196180,57.55,79942.81,0.0,0.99276,2e-05,0.35489]
[1777866202223,57.55,79941.64,0.0,0.99274,2e-05,0.35589]
[1777866207257,57.55,79941.66,0.0,0.99274,2e-05,0.35587]
[1777866212305,57.55,79941.94,0.0,0.99284,2e-05,0.35084]
[1777866217338,57.55,79941.55,0.0,0.99283,2e-05,0.35117]
[1777866218969,57.55,79958.26,0.0,0.99315,2e-05,0.33733]
[1777866220360,57.55,79958.26,0.0,0.99315,2e-05,0.33733]
[1777866225395,57.55,79961.34,0.0,0.99321,2e-05,0.33482]
[1777866230429,57.55,79963.01,0.0,0.99324,2e-05,0.33347]
[1777866235464,57.55,79964.26,0.0,0.99326,2e-05,0.33247]
[1777866240499,57.55,79965.43,0.0,0.99328,2e-05,0.33153]
[1777866245533,57.55,79970.4,0.0,0.99338,2e-05,0.32756]
[1777866250569,57.55,79974.2,0.0,0.99345,2e-05,0.32455]
[1777866255604,57.55,79974.21,0.0,0.99345,2e-05,0.32454]
[1777866257618,57.55,79981.33,0.0,0.99357,2e-05,0.31897]
[1777866260639,57.55,79989.24,0.0,0.99371,2e-05,0.31287]
[1777866265674,57.55,79992.36,0.0,0.99377,2e-05,0.31049]
[1777866266681,57.55,79986.02,0.0,0.99366,2e-05,0.31534]
[1777866268696,57.55,79975.65,0.0,0.99347,2e-05,0.32341]
[1777866271716,57.55,79973.4,0.0,0.99352,2e-05,0.32067]
[1777866277758,57.55,79971.68,0.0,0.99349,2e-05,0.32202]
[1777866282793,57.55,79970.96,0.0,0.99348,2e-05,0.32259]
[1777866287828,57.55,79969.42,0.0,0.99345,2e-05,0.3238]
[1777866292862,57.55,79972.61,0.0,0.9935,2e-05,0.32129]
[1777866297898,57.55,79974.76,0.0,0.99354,2e-05,0.31961]
[1777866302932,57.55,79982.67,0.0,0.99368,2e-05,0.31349]
[1777866304947,57.55,79989.06,0.0,0.99379,2e-05,0.30862]
[1777866307968,57.55,79981.07,0.0,0.99366,2e-05,0.31472]
[1777866308974,57.55,79980.67,0.0,0.99365,2e-05,0.31503]
[1777866311996,57.55,79988.01,0.0,0.99378,2e-05,0.30942]
[1777866317031,57.55,79987.86,0.0,0.99377,2e-05,0.30953]
[1777866320057,57.55,79981.1,0.0,0.99366,2e-05,0.3147]
[1777866322069,57.55,79979.53,0.0,0.99363,2e-05,0.31591]
[1777866326098,57.55,79970.4,0.0,0.99347,2e-05,0.32303]
[1777866327105,57.55,79969.01,0.0,0.99344,2e-05,0.32412]
[1777866329118,57.55,79963.01,0.0,0.99333,2e-05,0.32889]
[1777866331133,57.55,79961.27,0.0,0.99339,2e-05,0.32571]
[1777866334154,57.55,79956.73,0.0,0.9933,2e-05,0.32933]
[1777866338195,57.55,79945.14,0.0,0.99309,2e-05,0.33872]
[1777866339214,57.55,79945.65,0.0,0.9931,2e-05,0.3383]
[1777866342214,57.55,79951.31,0.0,0.9932,2e-05,0.33369]
[1777866344228,57.55,79956.74,0.0,0.9933,2e-05,0.32932]
[1777866349262,57.55,79956.57,0.0,0.9933,2e-05,0.32945]
[1777866352283,57.55,79962.21,0.0,0.99341,2e-05,0.32496]
[1777866355304,57.55,79968.81,0.0,0.99353,2e-05,0.31977]
[1777866359334,57.55,79960.67,0.0,0.99338,2e-05,0.32618]
[1777866363360,57.55,79965.79,0.0,0.99347,2e-05,0.32213]
[1777866368395,57.55,79969.41,0.0,0.99354,2e-05,0.3193]
[1777866370030,57.55,79975.65,0.0,0.99365,2e-05,0.31446]
[1777866375444,57.55,79980.42,0.0,0.99373,2e-05,0.3108]
[1777866380480,57.55,79981.31,0.0,0.99375,2e-05,0.31012]
[1777866385515,57.55,79982.1,0.0,0.99376,2e-05,0.30952]
[1777866390549,57.55,79986.94,0.0,0.99384,2e-05,0.30586]
[1777866391555,57.55,79986.62,0.0,0.99392,2e-05,0.30176]
[1777866396591,57.55,80007.84,0.0,0.99428,2e-05,0.28629]
[1777866400621,57.55,80003.04,0.0,0.9942,2e-05,0.28973]
[1777866405654,57.55,80012.57,0.0,0.99435,2e-05,0.28293]
[1777866406661,57.55,80022.4,0.0,0.99451,2e-05,0.27606]
[1777866411702,57.55,80027.47,0.0,0.99458,2e-05,0.27257]
[1777866412710,57.55,80033.6,0.0,0.99468,2e-05,0.26841]
[1777866413716,57.55,80040.26,0.0,0.99478,1e-05,0.26394]
[1777866414723,57.55,80045.8,0.0,0.99486,1e-05,0.26028]
[1777866416740,57.55,80055.24,0.0,0.995,1e-05,0.25413]
[1777866417749,57.55,80069.67,0.0,0.9952,1e-05,0.24498]
[1777866420380,57.55,80060.41,0.0,0.99507,1e-05,0.25082]
[1777866424792,57.55,80068.39,0.0,0.99518,1e-05,0.24578]
[1777866430450,57.55,80071.44,0.0,0.99522,1e-05,0.24388]
[1777866435871,57.55,80072.98,0.0,0.99524,1e-05,0.24292]
[1777866437884,57.55,80081.35,0.0,0.99536,1e-05,0.23778]
[1777866438894,57.55,80075.4,0.0,0.99528,1e-05,0.24142]
[1777866440905,57.55,80081.62,0.0,0.99536,1e-05,0.23761]
[1777866444932,57.55,80086.97,0.0,0.99543,1e-05,0.23438]
[1777866447955,57.55,80080.99,0.0,0.99535,1e-05,0.238]
[1777866450975,57.55,80076.1,0.0,0.99529,1e-05,0.24099]
[1777866455008,57.55,80083.96,0.0,0.99546,1e-05,0.23259]
[1777866456011,57.55,80096.44,0.0,0.99562,1e-05,0.22522]
[1777866459032,57.55,80114.73,0.0,0.99585,1e-05,0.21479]
[1777866464070,57.55,80110.53,0.0,0.9958,1e-05,0.21715]
[1777866466081,57.55,80102.36,0.0,0.9957,1e-05,0.2218]
[1777866471116,57.55,80102.27,0.0,0.9957,1e-05,0.22185]
[1777866473131,57.55,80097.14,0.0,0.99563,1e-05,0.22482]
[1777866478165,57.55,80097.55,0.0,0.99564,1e-05,0.22458]
[1777866483202,57.55,80096.6,0.0,0.99562,1e-05,0.22513]
[1777866486222,57.55,80111.89,0.0,0.99582,1e-05,0.21638]
[1777866487227,57.55,80118.81,0.0,0.9959,1e-05,0.21252]
[1777866488235,57.55,80120.98,0.0,0.99593,1e-05,0.21132]
[1777866490253,57.55,80114.49,0.0,0.99585,1e-05,0.21492]
[1777866495285,57.55,80115.89,0.0,0.99586,1e-05,0.21414]
[1777866501332,57.55,80119.44,0.0,0.99591,1e-05,0.21217]
[1777866506362,57.55,80114.81,0.0,0.99585,1e-05,0.21474]
[1777866508376,57.55,80108.11,0.0,0.99577,1e-05,0.21852]
[1777866512404,57.55,80114.07,0.0,0.99591,1e-05,0.21179]
[1777866513416,57.55,80117.02,0.0,0.99594,1e-05,0.21016]
[1777866515429,57.55,80129.17,0.0,0.99608,1e-05,0.20357]
[1777866516437,57.55,80134.96,0.0,0.99615,1e-05,0.2005]
[1777866517443,57.55,80133.36,0.0,0.99613,1e-05,0.20134]
[1777866522478,57.55,80130.28,0.0,0.9961,1e-05,0.20298]
[1777866527515,57.55,80132.98,0.0,0.99613,1e-05,0.20155]
[1777866532553,57.55,80128.5,0.0,0.99608,1e-05,0.20393]
[1777866537595,57.55,80131.24,0.0,0.99611,1e-05,0.20247]
[1777866538596,57.55,80160.47,0.0,0.99643,1e-05,0.18742]
[1777866539602,57.55,80185.92,0.0,0.99669,1e-05,0.17512]
[1777866541234,57.55,80184.47,0.0,0.99668,1e-05,0.1758]
[1777866544636,57.55,80193.47,0.0,0.99676,1e-05,0.1716]
[1777866545643,57.55,80196.14,0.0,0.99679,1e-05,0.17038]
[1777866551304,57.55,80195.64,0.0,0.99679,1e-05,0.1706]
[1777866556723,57.55,80200.72,0.0,0.99683,1e-05,0.16829]
[1777866557735,57.55,80204.71,0.0,0.99687,1e-05,0.16649]
[1777866562768,57.55,80207.26,0.0,0.9969,1e-05,0.16534]
[1777866567803,57.55,80210.73,0.0,0.99693,1e-05,0.1638]
[1777866572840,57.55,80210.17,0.0,0.99697,1e-05,0.16129]
[1777866577875,57.55,80218.93,0.0,0.99705,1e-05,0.1575]
[1777866581516,57.55,80218.79,0.0,0.99705,1e-05,0.15756]
[1777866583917,57.55,80213.5,0.0,0.997,1e-05,0.15984]
[1777866588952,57.55,80208.69,0.0,0.99696,1e-05,0.16194]
[1777866591586,57.55,80204.61,0.0,0.99692,1e-05,0.16374]
[1777866597008,57.55,80209.95,0.0,0.99697,1e-05,0.16139]
[1777866602045,57.55,80200.89,0.0,0.99689,1e-05,0.1654]
[1777866603059,57.55,80191.65,0.0,0.9968,1e-05,0.16958]
[1777866605070,57.55,80197.41,0.0,0.99686,1e-05,0.16697]
[1777866610108,57.55,80185.39,0.0,0.99674,1e-05,0.17247]
[1777866614136,57.55,80179.11,0.0,0.99668,1e-05,0.1754]
[1777866619173,57.55,80179.25,0.0,0.99668,1e-05,0.17534]
[1777866624207,57.55,80176.87,0.0,0.99665,1e-05,0.17646]
[1777866629242,57.55,80175.03,0.0,0.99664,1e-05,0.17733]
[1777866634277,57.55,80176.09,0.0,0.9967,1e-05,0.1739]
[1777866635284,57.55,80184.91,0.0,0.99679,1e-05,0.16981]
[1777866638305,57.55,80190.71,0.0,0.99684,1e-05,0.16717]
[1777866642333,57.55,80196.09,0.0,0.99689,1e-05,0.16475]
[1777866643340,57.55,80204.39,0.0,0.99697,1e-05,0.16108]
[1777866644347,57.55,80207.2,0.0,0.997,1e-05,0.15985]
[1777866649383,57.55,80208.86,0.0,0.99701,1e-05,0.15913]
[1777866652404,57.55,80202.23,0.0,0.99695,1e-05,0.16203]
[1777866658445,57.55,80199.32,0.0,0.99692,1e-05,0.16331]
[1777866663481,57.55,80199.85,0.0,0.99693,1e-05,0.16308]
[1777866668519,57.55,80199.49,0.0,0.99693,1e-05,0.16324]
[1777866673553,57.55,80198.42,0.0,0.99692,1e-05,0.16371]
[1777866678588,57.55,80199.26,0.0,0.99692,1e-05,0.16334]
[1777866681614,57.55,80206.7,0.0,0.99699,1e-05,0.16007]
[1777866682616,57.55,80212.65,0.0,0.99705,1e-05,0.1575]
[1777866683622,57.55,80214.74,0.0,0.99707,1e-05,0.1566]
[1777866686644,57.55,80220.25,0.0,0.99711,1e-05,0.15426]
[1777866688658,57.55,80224.08,0.0,0.99715,1e-05,0.15265]
[1777866690674,57.55,80243.06,0.0,0.99731,1e-05,0.1449]
[1777866691680,57.55,80239.2,0.0,0.99732,1e-05,0.1439]
[1777866692686,57.55,80232.03,0.0,0.99726,1e-05,0.14678]
[1777866693694,57.55,80231.63,0.0,0.99726,1e-05,0.14694]
[1777866697721,57.55,80225.94,0.0,0.99721,1e-05,0.14926]
[1777866700742,57.55,80213.45,0.0,0.9971,1e-05,0.15447]
[1777866701749,57.55,80210.2,0.0,0.99707,1e-05,0.15585]
[1777866706784,57.55,80209.94,0.0,0.99707,1e-05,0.15596]
[1777866707791,57.55,80204.16,0.0,0.99702,1e-05,0.15844]
[1777866708799,57.55,80197.32,0.0,0.99696,1e-05,0.16143]
[1777866709806,57.55,80196.7,0.0,0.99695,1e-05,0.1617]
[1777866710816,57.55,80191.58,0.0,0.9969,1e-05,0.16397]
[1777866712432,57.55,80179.13,0.0,0.99678,1e-05,0.1696]
[1777866713836,57.55,80172.1,0.0,0.99672,1e-05,0.17285]
[1777866714842,57.55,80170.23,0.0,0.9967,1e-05,0.17373]
[1777866719877,57.55,80165.28,0.0,0.99665,1e-05,0.17606]
[1777866724912,57.55,80166.95,0.0,0.99666,1e-05,0.17527]
[1777866729950,57.55,80165.64,0.0,0.99665,1e-05,0.17589]
[1777866734985,57.55,80162.59,0.0,0.99662,1e-05,0.17734]
[1777866740023,57.55,80160.25,0.0,0.9966,1e-05,0.17846]
[1777866745058,57.55,80155.55,0.0,0.99655,1e-05,0.18073]
[1777866750089,57.55,80153.18,0.0,0.99652,1e-05,0.18188]
[1777866752717,57.55,80151.05,0.0,0.99656,1e-05,0.1799]
[1777866755124,57.55,80145.33,0.0,0.9965,1e-05,0.18268]
[1777866759152,57.55,80138.56,0.0,0.99643,1e-05,0.18603]
[1777866762789,57.55,80154.72,0.0,0.9966,1e-05,0.17813]
[1777866763182,57.55,80154.77,0.0,0.9966,1e-05,0.1781]
[1777866764188,57.55,80161.16,0.0,0.99666,1e-05,0.17506]
[1777866769221,57.55,80162.16,0.0,0.99667,1e-05,0.17459]
[1777866774258,57.55,80201.92,0.0,0.99705,1e-05,0.15669]
[1777866778286,57.55,80207.08,0.0,0.9971,1e-05,0.15449]
[1777866779293,57.55,80214.21,0.0,0.99716,1e-05,0.15149]
[1777866784328,57.55,80212.04,0.0,0.99714,1e-05,0.1524]
[1777866787349,57.55,80207.2,0.0,0.9971,1e-05,0.15444]
[1777866792384,57.55,80205.61,0.0,0.99708,1e-05,0.15511]
[1777866797419,57.55,80205.83,0.0,0.99708,1e-05,0.15502]
[1777866800440,57.55,80199.34,0.0,0.99703,1e-05,0.1578]
[1777866801447,57.55,80192.66,0.0,0.99697,1e-05,0.16071]
[1777866803461,57.55,80185.71,0.0,0.9969,1e-05,0.16379]
[1777866808496,57.55,80180.31,0.0,0.99685,1e-05,0.16621]
[1777866810510,57.55,80178.59,0.0,0.99683,1e-05,0.16699]
[1777866811518,57.55,80178.01,0.0,0.99688,1e-05,0.16442]
[1777866816552,57.55,80175.43,0.0,0.99686,1e-05,0.16558]
[1777866821590,57.55,80175.46,0.0,0.99686,1e-05,0.16556]
[1777866826624,57.55,80174.13,0.0,0.99684,1e-05,0.16616]
[1777866827630,57.55,80168.61,0.0,0.99679,1e-05,0.16868]
[1777866828637,57.55,80165.27,0.0,0.99676,1e-05,0.17022]
[1777866832667,57.55,80155.19,0.0,0.99666,1e-05,0.17493]
[1777866833673,57.55,80153.86,0.0,0.99664,1e-05,0.17556]
[1777866838707,57.55,80156.33,0.0,0.99667,1e-05,0.17439]
[1777866840722,57.55,80150.17,0.0,0.99661,1e-05,0.17732]
[1777866841729,57.55,80146.39,0.0,0.99657,1e-05,0.17914]
[1777866846764,57.55,80149.02,0.0,0.99659,1e-05,0.17787]
[1777866851799,57.55,80152.73,0.0,0.99663,1e-05,0.1761]
[1777866856834,57.55,80150.07,0.0,0.9966,1e-05,0.17737]
[1777866861869,57.55,80143.9,0.0,0.99654,1e-05,0.18034]
[1777866866904,57.55,80143.42,0.0,0.99654,1e-05,0.18058]
[1777866871939,57.55,80143.73,0.0,0.9966,1e-05,0.17741]
[1777866876975,57.55,80148.43,0.0,0.99664,1e-05,0.17517]
[1777866882013,57.55,80147.84,0.0,0.99664,1e-05,0.17545]
[1777866883648,57.55,80166.06,0.0,0.99682,1e-05,0.16697]
[1777866885034,57.55,80164.42,0.0,0.9968,1e-05,0.16772]
[1777866889063,57.55,80172.94,0.0,0.99688,1e-05,0.16386]
[1777866890069,57.55,80173.86,0.0,0.99689,1e-05,0.16345]
[1777866895105,57.55,80172.23,0.0,0.99688,1e-05,0.16418]
[1777866900196,57.55,80171.29,0.0,0.99687,1e-05,0.16461]
[1777866903806,57.55,80183.26,0.0,0.99698,1e-05,0.1593]
[1777866904224,57.55,80183.26,0.0,0.99698,1e-05,0.1593]
[1777866908252,57.55,80177.69,0.0,0.99693,1e-05,0.16175]
[1777866913859,57.55,80182.01,0.0,0.99697,1e-05,0.15985]
[1777866917314,57.55,80185.83,0.0,0.997,1e-05,0.15818]
[1777866922349,57.55,80181.29,0.0,0.99696,1e-05,0.16016]
[1777866927385,57.55,80180.51,0.0,0.99696,1e-05,0.1605]
[1777866932420,57.55,80181.28,0.0,0.99701,1e-05,0.1574]
[1777866937455,57.55,80180.21,0.0,0.997,1e-05,0.15787]
[1777866942489,57.55,80181.22,0.0,0.99701,1e-05,0.15743]
[1777866943497,57.55,80186.97,0.0,0.99707,1e-05,0.15495]
[1777866948532,57.55,80186.37,0.0,0.99706,1e-05,0.15521]
[1777866953580,57.55,80188.25,0.0,0.99708,1e-05,0.15441]
[1777866954575,57.55,80209.19,0.0,0.99726,1e-05,0.14571]
[1777866955581,57.55,80216.57,0.0,0.99732,1e-05,0.14274]
[1777866960616,57.55,80213.87,0.0,0.9973,1e-05,0.14382]
[1777866965651,57.55,80216.11,0.0,0.99732,1e-05,0.14293]
[1777866967667,57.55,80221.31,0.0,0.99736,1e-05,0.14087]
[1777866968673,57.55,80217.87,0.0,0.99733,1e-05,0.14223]
[1777866970686,57.55,80219.06,0.0,0.99734,1e-05,0.14176]
[1777866971693,57.55,80227.39,0.0,0.99741,1e-05,0.13849]
[1777866972699,57.55,80227.74,0.0,0.99741,1e-05,0.13836]
[1777866977736,57.55,80225.57,0.0,0.9974,1e-05,0.1392]
[1777866983777,57.55,80225.82,0.0,0.9974,1e-05,0.1391]
[1777866988812,57.55,80226.73,0.0,0.99741,1e-05,0.13875]
[1777866991833,57.55,80226.89,0.0,0.99745,1e-05,0.13621]
[1777866994856,57.55,80235.11,0.0,0.99752,1e-05,0.13309]
[1777866996874,57.55,80237.96,0.0,0.99754,1e-05,0.13203]
[1777866997879,57.55,80248.32,0.0,0.99762,1e-05,0.12822]
[1777866998886,57.55,80255.18,0.0,0.99767,1e-05,0.12575]
[1777866999893,57.55,80255.27,0.0,0.99767,1e-05,0.12572]
[1777867003923,57.55,80249.67,0.0,0.99763,1e-05,0.12773]
[1777867006946,57.55,80256.68,0.0,0.99768,1e-05,0.12522]
[1777867007952,57.55,80259.47,0.0,0.9977,1e-05,0.12423]
[1777867012988,57.55,80262.7,0.0,0.99772,1e-05,0.12309]
[1777867018025,57.55,80261.17,0.0,0.99771,1e-05,0.12363]
[1777867023059,57.55,80261.39,0.0,0.99771,1e-05,0.12355]
[1777867028094,57.55,80262.39,0.0,0.99772,1e-05,0.1232]
[1777867030111,57.55,80257.24,0.0,0.99768,1e-05,0.12502]
[1777867032125,57.55,80253.36,0.0,0.99765,1e-05,0.1264]
[1777867033129,57.55,80246.85,0.0,0.99761,1e-05,0.12875]
[1777867034135,57.55,80249.17,0.0,0.99762,1e-05,0.12791]
[1777867038164,57.55,80243.34,0.0,0.99758,1e-05,0.13004]
[1777867043200,57.55,80241.15,0.0,0.99756,1e-05,0.13085]
[1777867048234,57.55,80242.26,0.0,0.99757,1e-05,0.13044]
[1777867051258,57.55,80240.67,0.0,0.9976,1e-05,0.12864]
[1777867056290,57.55,80239.11,0.0,0.99759,1e-05,0.12921]
[1777867060323,57.55,80226.39,0.0,0.99749,1e-05,0.13394]
[1777867065358,57.55,80226.73,0.0,0.9975,1e-05,0.13381]
[1777867068380,57.55,80216.88,0.0,0.99742,1e-05,0.13757]
[1777867073414,57.55,80214.63,0.0,0.9974,1e-05,0.13845]
[1777867078448,57.55,80211.02,0.0,0.99737,1e-05,0.13986]
[1777867082477,57.55,80217.92,0.0,0.99743,1e-05,0.13717]
[1777867083483,57.55,80226.69,0.0,0.9975,1e-05,0.13383]
[1777867086506,57.55,80235.36,0.0,0.99756,1e-05,0.13059]
[1777867091541,57.55,80236.61,0.0,0.99757,1e-05,0.13013]
[1777867096576,57.55,80235.19,0.0,0.99756,1e-05,0.13065]
[1777867099597,57.55,80228.73,0.0,0.99751,1e-05,0.13306]
[1777867105210,57.55,80210.15,0.0,0.99736,1e-05,0.1402]
[1777867107653,57.55,80216.95,0.0,0.99742,1e-05,0.13755]
[1777867110676,57.55,80225.59,0.0,0.99749,1e-05,0.13424]
[1777867115717,57.55,80228.94,0.0,0.99756,1e-05,0.13056]
[1777867120744,57.55,80232.28,0.0,0.99758,1e-05,0.12933]
[1777867126787,57.55,80231.26,0.0,0.99758,1e-05,0.1297]
[1777867131823,57.55,80229.41,0.0,0.99756,1e-05,0.13039]
[1777867136857,57.55,80231.77,0.0,0.99758,1e-05,0.12952]
[1777867141894,57.55,80241.72,0.0,0.99765,1e-05,0.1259]
[1777867142900,57.55,80243.96,0.0,0.99767,1e-05,0.1251]
[1777867145921,57.55,80247.71,0.0,0.9977,1e-05,0.12377]
[1777867148941,57.55,80244.85,0.0,0.99768,1e-05,0.12479]
[1777867153977,57.55,80248.61,0.0,0.9977,1e-05,0.12346]
[1777867159013,57.55,80251.55,0.0,0.99773,1e-05,0.12242]
[1777867164051,57.55,80249.86,0.0,0.99771,1e-05,0.12302]
[1777867168080,57.55,80243.77,0.0,0.99767,1e-05,0.12517]
[1777867171099,57.55,80242.43,0.0,0.9977,1e-05,0.12333]
[1777867176136,57.55,80246.28,0.0,0.99773,1e-05,0.12197]
[1777867181170,57.55,80246.97,0.0,0.99773,1e-05,0.12173]
[1777867186206,57.55,80248.65,0.0,0.99775,1e-05,0.12115]
[1777867189227,57.55,80253.34,0.0,0.99778,1e-05,0.11953]
[1777867193256,57.55,80261.14,0.0,0.99783,1e-05,0.11688]
[1777867194263,57.55,80262.29,0.0,0.99784,1e-05,0.11649]
[1777867196277,57.55,80269.93,0.0,0.99789,1e-05,0.11396]
[1777867198291,57.55,80273.57,0.0,0.99792,1e-05,0.11276]
[1777867203333,57.55,80279.0,0.0,0.99795,1e-05,0.11101]
[1777867205914,57.55,80286.78,0.0,0.998,1e-05,0.10853]
[1777867211386,57.55,80294.94,0.0,0.99806,1e-05,0.10599]
[1777867212399,57.55,80297.41,0.0,0.99807,1e-05,0.10523]
[1777867217431,57.55,80298.26,0.0,0.99808,1e-05,0.10497]
[1777867221457,57.55,80303.82,0.0,0.99811,1e-05,0.10328]
[1777867222465,57.55,80316.05,0.0,0.99818,1e-05,0.09965]
[1777867223472,57.55,80317.49,0.0,0.99819,1e-05,0.09923]
[1777867226059,57.55,80303.2,0.0,0.99811,1e-05,0.10346]
[1777867228507,57.55,80301.99,0.0,0.9981,1e-05,0.10383]
[1777867231527,57.55,80301.83,0.0,0.99814,1e-05,0.10187]
[1777867232538,57.55,80290.73,0.0,0.99807,1e-05,0.10523]
[1777867233547,57.55,80290.73,0.0,0.99807,1e-05,0.10523]
[1777867234550,57.55,80279.86,0.0,0.998,1e-05,0.10862]
[1777867236130,57.55,80286.76,0.0,0.99804,1e-05,0.10646]
[1777867236564,57.55,80286.76,0.0,0.99804,1e-05,0.10646]
[1777867241598,57.55,80288.95,0.0,0.99806,1e-05,0.10578]
[1777867246200,57.55,80283.67,0.0,0.99802,1e-05,0.10742]
[1777867249656,57.55,80288.53,0.0,0.99805,1e-05,0.10591]
[1777867251672,57.55,80299.62,0.0,0.99812,1e-05,0.10253]
[1777867256706,57.55,80301.43,0.0,0.99813,1e-05,0.10199]
[1777867261742,57.55,80304.12,0.0,0.99815,1e-05,0.10119]
[1777867262753,57.55,80310.23,0.0,0.99819,1e-05,0.09939]
[1777867267787,57.55,80320.22,0.0,0.99824,1e-05,0.09652]
[1777867272817,57.55,80317.48,0.0,0.99823,1e-05,0.09736]
[1777867277853,57.55,80317.47,0.0,0.99823,1e-05,0.0974]
[1777867280875,57.56,80323.11,0.0,0.99826,1e-05,0.09582]
[1777867283895,57.56,80329.0,0.0,0.99829,1e-05,0.09418]
[1777867288930,57.56,80329.23,0.0,0.99829,1e-05,0.09416]
[1777867293965,57.57,80333.13,0.0,0.99834,1e-05,0.09134]
[1777867299000,57.58,80337.8,0.0,0.99837,1e-05,0.09022]
[1777867304036,57.58,80338.71,0.0,0.99837,1e-05,0.09004]
[1777867305046,57.59,80353.04,0.0,0.99844,1e-05,0.08639]
[1777867310081,57.63,80345.56,0.0,0.99839,1e-05,0.08882]
[1777867311088,57.63,80339.26,0.0,0.99836,1e-05,0.09052]
[1777867312093,57.63,80338.35,0.0,0.99835,1e-05,0.09078]
[1777867314108,57.63,80353.07,0.0,0.99843,1e-05,0.08692]
[1777867315116,57.64,80353.25,0.0,0.99843,1e-05,0.08689]
[1777867320149,57.64,80355.37,0.0,0.99844,1e-05,0.08643]
[1777867325185,57.65,80358.55,0.0,0.99846,1e-05,0.08571]
[1777867330220,57.66,80355.3,0.0,0.99844,1e-05,0.08664]
[1777867332234,57.66,80360.55,0.0,0.99846,1e-05,0.08533]
[1777867337269,57.67,80356.79,0.0,0.99844,1e-05,0.0864]
[1777867338277,57.67,80361.9,0.0,0.99847,1e-05,0.08511]
[1777867340290,57.67,80361.15,0.0,0.99846,1e-05,0.08534]
[1777867345325,57.68,80362.11,0.0,0.99847,1e-05,0.0852]
[1777867350361,57.69,80373.14,0.0,0.99852,0.0,0.08254]
[1777867351368,57.69,80376.76,0.0,0.99856,0.0,0.07999]
[1777867356405,57.7,80376.94,0.0,0.99856,0.0,0.08005]
[1777867360434,57.71,80382.43,0.0,0.99859,0.0,0.07882]
[1777867365470,57.73,80382.22,0.0,0.99858,0.0,0.07918]
[1777867369497,57.74,80394.96,0.0,0.99864,0.0,0.07628]
[1777867370504,57.76,80395.35,0.0,0.99864,0.0,0.07641]
[1777867375539,57.86,80391.55,0.0,0.99859,0.0,0.07858]
[1777867378560,57.94,80386.48,0.0,0.99855,0.0,0.08068]
[1777867379572,57.94,80379.08,0.0,0.99852,0.0,0.08252]
[1777867380575,57.94,80377.5,0.0,0.99851,0.0,0.08294]
[1777867381581,57.95,80371.46,0.0,0.99848,1e-05,0.08449]
[1777867382588,57.95,80368.06,0.0,0.99846,1e-05,0.08538]
[1777867387198,57.96,80348.05,0.0,0.99835,1e-05,0.09078]
[1777867388636,57.96,80336.34,0.0,0.99829,1e-05,0.094]
[1777867389637,57.96,80328.87,0.0,0.99824,1e-05,0.0961]
[1777867390646,57.96,80326.48,0.0,0.99823,1e-05,0.09679]
[1777867391651,57.97,80317.92,0.0,0.99818,1e-05,0.09926]
[1777867392659,57.97,80316.55,0.0,0.99817,1e-05,0.09967]
[1777867397266,57.97,80307.35,0.0,0.99812,1e-05,0.10239]
[1777867401721,57.97,80299.87,0.0,0.99807,1e-05,0.10465]
[1777867402728,57.97,80305.91,0.0,0.99811,1e-05,0.10282]
[1777867404742,57.97,80299.05,0.0,0.99807,1e-05,0.1049]
[1777867409779,57.97,80294.53,0.0,0.99804,1e-05,0.10629]
[1777867413805,57.97,80308.02,0.0,0.99816,1e-05,0.10019]
[1777867415819,57.97,80330.51,0.0,0.99829,1e-05,0.0938]
[1777867417417,57.97,80353.76,0.0,0.99841,1e-05,0.08758]
[1777867420857,57.98,80370.36,0.0,0.99849,0.0,0.08349]
[1777867421866,57.98,80370.36,0.0,0.99849,0.0,0.08352]
[1777867422868,57.99,80387.5,0.0,0.99857,0.0,0.07937]
[1777867427487,58.0,80377.75,0.0,0.99852,0.0,0.08187]
[1777867427903,58.0,80377.75,0.0,0.99852,0.0,0.08191]
[1777867428910,58.0,80371.86,0.0,0.99849,0.0,0.0834]
[1777867429916,58.01,80366.79,0.0,0.99847,1e-05,0.08471]
[1777867431931,58.01,80372.42,0.0,0.99849,0.0,0.08337]
[1777867432938,58.02,80382.66,0.0,0.99854,0.0,0.08089]
[1777867435961,58.02,80390.07,0.0,0.99858,0.0,0.07922]
[1777867439991,58.04,80406.89,0.0,0.99865,0.0,0.07544]
[1777867444020,58.13,80401.09,0.0,0.9986,0.0,0.07788]
[1777867446032,58.16,80391.85,0.0,0.99855,0.0,0.08049]
[1777867448047,58.2,80397.42,0.0,0.99857,0.0,0.07958]
[1777867450061,58.21,80391.86,0.0,0.99854,0.0,0.081]
[1777867452075,58.24,80398.98,0.0,0.99857,0.0,0.07972]
[1777867456105,58.29,80407.8,0.0,0.9986,0.0,0.07816]
[1777867458118,58.35,80415.26,0.0,0.99862,0.0,0.07723]
[1777867459126,58.36,80421.88,0.0,0.99865,0.0,0.07575]
[1777867463156,58.4,80416.22,0.0,0.99861,0.0,0.07759]
[1777867464160,58.41,80408.91,0.0,0.99857,0.0,0.07935]
[1777867465169,58.41,80398.56,0.0,0.99852,0.0,0.08188]
[1777867466174,58.41,80406.24,0.0,0.99856,0.0,0.08007]
[1777867471210,58.43,80402.48,0.0,0.99857,0.0,0.07952]
[1777867472217,58.44,80417.41,0.0,0.99864,0.0,0.07608]
[1777867477252,58.49,80413.2,0.0,0.99861,0.0,0.07764]
[1777867480273,58.5,80406.67,0.0,0.99857,0.0,0.07931]
[1777867485312,58.52,80405.29,0.0,0.99856,0.0,0.07986]
[1777867487322,58.52,80412.47,0.0,0.99859,0.0,0.07825]
[1777867489336,58.53,80423.25,0.0,0.99864,0.0,0.07585]
[1777867490343,58.53,80420.81,0.0,0.99863,0.0,0.07645]
[1777867493365,58.55,80429.71,0.0,0.99867,0.0,0.07457]
[1777867495377,58.55,80430.98,0.0,0.99867,0.0,0.07437]
[1777867499407,58.57,80435.57,0.0,0.99869,0.0,0.07352]
[1777867504442,58.59,80438.99,0.0,0.9987,0.0,0.07298]
[1777867508476,58.6,80429.56,0.0,0.99865,0.0,0.07526]
[1777867510488,58.61,80425.51,0.0,0.99863,0.0,0.07626]
[1777867513509,58.62,80430.51,0.0,0.99865,0.0,0.07526]
[1777867514518,58.63,80424.9,0.0,0.99863,0.0,0.07658]
[1777867515523,58.63,80421.25,0.0,0.99861,0.0,0.07747]
[1777867516530,58.63,80414.23,0.0,0.99858,0.0,0.07915]
[1777867517536,58.64,80407.82,0.0,0.99854,0.0,0.08073]
[1777867518544,58.64,80407.28,0.0,0.99854,0.0,0.0809]
[1777867523579,58.66,80400.62,0.0,0.9985,0.0,0.08276]
[1777867524587,58.66,80395.4,0.0,0.99848,0.0,0.0841]
[1777867525593,58.67,80387.54,0.0,0.99844,1e-05,0.08612]
[1777867526602,58.67,80384.84,0.0,0.99842,1e-05,0.08685]
[1777867531635,58.69,80384.61,0.0,0.99845,1e-05,0.08534]
[1777867535665,58.7,80390.48,0.0,0.99847,0.0,0.08404]
[1777867540699,58.72,80392.3,0.0,0.99848,0.0,0.08381]
[1777867545734,58.74,80392.26,0.0,0.99847,0.0,0.08405]
[1777867550770,58.76,80392.27,0.0,0.99847,0.0,0.08428]
[1777867552783,58.76,80382.24,0.0,0.99842,1e-05,0.0869]
[1777867553791,58.77,80380.39,0.0,0.99841,1e-05,0.08742]
[1777867558408,58.78,80377.49,0.0,0.99839,1e-05,0.08835]
[1777867563862,58.79,80377.8,0.0,0.99839,1e-05,0.08845]
[1777867566884,58.8,80373.01,0.0,0.99836,1e-05,0.08984]
[1777867570910,58.81,80366.61,0.0,0.99832,1e-05,0.09163]
[1777867571917,58.81,80363.69,0.0,0.99831,1e-05,0.09247]
[1777867576954,58.82,80360.13,0.0,0.99828,1e-05,0.09356]
[1777867581989,58.83,80353.46,0.0,0.99824,1e-05,0.09549]
[1777867587026,58.84,80351.42,0.0,0.99823,1e-05,0.09614]
[1777867590044,58.84,80358.83,0.0,0.99827,1e-05,0.09414]
[1777867591052,58.84,80356.08,0.0,0.99829,1e-05,0.093]
[1777867592058,58.84,80347.65,0.0,0.99824,1e-05,0.09533]
[1777867595079,58.85,80354.38,0.0,0.99828,1e-05,0.09352]
[1777867600113,58.85,80357.65,0.0,0.9983,1e-05,0.09274]
[1777867605149,58.86,80354.6,0.0,0.99828,1e-05,0.09368]
[1777867608170,58.87,80359.84,0.0,0.9983,1e-05,0.09231]
[1777867613206,58.88,80362.84,0.0,0.99832,1e-05,0.09163]
[1777867618240,58.89,80365.49,0.0,0.99833,1e-05,0.09105]
[1777867620254,58.89,80356.52,0.0,0.99828,1e-05,0.09352]
[1777867625289,58.9,80356.29,0.0,0.99828,1e-05,0.09368]
[1777867630325,58.9,80352.2,0.0,0.99825,1e-05,0.0949]
[1777867635359,58.91,80367.17,0.0,0.99833,1e-05,0.09093]
[1777867636366,58.91,80375.45,0.0,0.99838,1e-05,0.08878]
[1777867639388,58.92,80370.03,0.0,0.99835,1e-05,0.0903]
[1777867644423,58.93,80372.13,0.0,0.99835,1e-05,0.0899]
[1777867649457,58.94,80370.87,0.0,0.99834,1e-05,0.09039]
[1777867654491,58.96,80373.18,0.0,0.99839,1e-05,0.0881]
[1777867659527,58.97,80368.38,0.0,0.99836,1e-05,0.08952]
[1777867661544,58.97,80360.47,0.0,0.99831,1e-05,0.09168]
[1777867662549,58.98,80359.55,0.0,0.99831,1e-05,0.09195]
[1777867663555,58.98,80353.04,0.0,0.99827,1e-05,0.09375]
[1777867664562,58.98,80352.25,0.0,0.99827,1e-05,0.09399]
[1777867666576,58.98,80361.63,0.0,0.99832,1e-05,0.09148]
[1777867667583,58.98,80365.06,0.0,0.99834,1e-05,0.09059]
[1777867672617,58.99,80364.47,0.0,0.99833,1e-05,0.09089]
[1777867677653,59.0,80367.7,0.0,0.99834,1e-05,0.09016]
[1777867678660,59.01,80371.91,0.0,0.99837,1e-05,0.08908]
[1777867683702,59.02,80374.54,0.0,0.99838,1e-05,0.08856]
[1777867686723,59.03,80378.55,0.0,0.9984,1e-05,0.08762]
[1777867689745,59.04,80381.99,0.0,0.99841,1e-05,0.08685]
[1777867694779,59.05,80379.59,0.0,0.99839,1e-05,0.08766]
[1777867699814,59.06,80380.59,0.0,0.9984,1e-05,0.08758]
[1777867704849,59.08,80379.12,0.0,0.99839,1e-05,0.08813]
[1777867709881,59.09,80380.02,0.0,0.99839,1e-05,0.08807]
[1777867711901,59.1,80377.23,0.0,0.9984,1e-05,0.08703]
[1777867714919,59.1,80374.11,0.0,0.99839,1e-05,0.08793]
[1777867719954,59.12,80371.62,0.0,0.99837,1e-05,0.08873]
[1777867724989,59.13,80366.88,0.0,0.99834,1e-05,0.09012]
[1777867728020,59.13,80363.37,0.0,0.99832,1e-05,0.09113]
[1777867729605,59.14,80370.72,0.0,0.99836,1e-05,0.08924]
[1777867732041,59.14,80364.12,0.0,0.99832,1e-05,0.09104]
[1777867733051,59.14,80373.05,0.0,0.99837,1e-05,0.08873]
[1777867737075,59.15,80391.46,0.0,0.99846,1e-05,0.08413]
[1777867738083,59.15,80396.46,0.0,0.99849,0.0,0.0829]
[1777867743120,59.15,80394.79,0.0,0.99848,0.0,0.08331]
[1777867747149,59.15,80389.55,0.0,0.99845,1e-05,0.08461]
[1777867749744,59.15,80382.25,0.0,0.99842,1e-05,0.08645]
[1777867751176,59.15,80377.93,0.0,0.99839,1e-05,0.08756]
[1777867753192,59.15,80370.03,0.0,0.99835,1e-05,0.08962]
[1777867754197,59.15,80375.93,0.0,0.99838,1e-05,0.08808]
[1777867756215,59.15,80397.42,0.0,0.99849,0.0,0.08266]
[1777867757218,59.15,80410.03,0.0,0.99855,0.0,0.07962]
[1777867762252,59.15,80410.05,0.0,0.99855,0.0,0.07962]
[1777867767287,59.15,80412.72,0.0,0.99857,0.0,0.07899]
[1777867771316,59.15,80409.34,0.0,0.99858,0.0,0.0781]
[1777867776351,59.15,80407.08,0.0,0.99857,0.0,0.07863]
[1777867781387,59.15,80404.14,0.0,0.99856,0.0,0.07932]
[1777867782394,59.15,80381.26,0.0,0.99844,1e-05,0.0849]
[1777867783406,59.15,80392.7,0.0,0.9985,0.0,0.08207]
[1777867788435,59.15,80391.24,0.0,0.99849,0.0,0.08243]
[1777867793471,59.15,80389.79,0.0,0.99849,0.0,0.08278]
[1777867796491,59.15,80395.66,0.0,0.99851,0.0,0.08135]
[1777867801526,59.15,80391.72,0.0,0.9985,0.0,0.08231]
[1777867807569,59.15,80392.06,0.0,0.9985,0.0,0.08223]
[1777867812605,59.15,80389.5,0.0,0.99848,0.0,0.08285]
[1777867817640,59.15,80393.13,0.0,0.9985,0.0,0.08197]
[1777867822675,59.15,80394.9,0.0,0.99851,0.0,0.08154]
[1777867827710,59.15,80385.14,0.0,0.99846,1e-05,0.08393]
[1777867828723,59.15,80374.85,0.0,0.99841,1e-05,0.08653]
[1777867829724,59.15,80375.7,0.0,0.99841,1e-05,0.08631]
[1777867834765,59.15,80377.19,0.0,0.99845,1e-05,0.08413]
[1777867838787,59.15,80384.77,0.0,0.99849,0.0,0.08226]
[1777867839793,59.15,80395.44,0.0,0.99854,0.0,0.07968]
[1777867840802,59.15,80395.49,0.0,0.99854,0.0,0.07967]
[1777867845835,59.15,80395.26,0.0,0.99854,0.0,0.07973]
[1777867850870,59.15,80388.07,0.0,0.99851,0.0,0.08145]
[1777867855906,59.15,80388.03,0.0,0.99851,0.0,0.08146]
[1777867860940,59.15,80390.05,0.0,0.99852,0.0,0.08098]
[1777867861951,59.15,80395.55,0.0,0.99854,0.0,0.07966]
[1777867862955,59.15,80398.26,0.0,0.99856,0.0,0.07902]
[1777867867990,59.15,80397.24,0.0,0.99855,0.0,0.07926]
[1777867871011,59.15,80412.18,0.0,0.99862,0.0,0.07579]
[1777867872018,59.15,80411.52,0.0,0.99862,0.0,0.07594]
[1777867877060,59.15,80402.58,0.0,0.99858,0.0,0.078]
[1777867878062,59.15,80400.27,0.0,0.99857,0.0,0.07854]
[1777867880077,59.15,80394.61,0.0,0.99854,0.0,0.07988]
[1777867885114,59.15,80394.62,0.0,0.99854,0.0,0.07988]
[1777867890148,59.15,80395.72,0.0,0.99855,0.0,0.07962]
[1777867894778,59.15,80401.44,0.0,0.9986,0.0,0.07659]
[1777867898208,59.15,80406.45,0.0,0.99863,0.0,0.07545]
[1777867903240,59.15,80403.59,0.0,0.99861,0.0,0.0761]
[1777867908279,59.15,80403.36,0.0,0.99861,0.0,0.07615]
[1777867913309,59.15,80403.74,0.0,0.99861,0.0,0.07607]
[1777867918344,59.15,80402.29,0.0,0.99861,0.0,0.0764]
[1777867923380,59.15,80403.31,0.0,0.99861,0.0,0.07616]
[1777867928415,59.15,80405.71,0.0,0.99862,0.0,0.07562]
[1777867933451,59.15,80406.28,0.0,0.99862,0.0,0.07549]
[1777867938485,59.15,80406.07,0.0,0.99862,0.0,0.07553]
[1777867943521,59.15,80412.93,0.0,0.99865,0.0,0.07399]
[1777867945132,59.15,80421.97,0.0,0.99869,0.0,0.07199]
[1777867950572,59.15,80421.98,0.0,0.99869,0.0,0.07199]
[1777867951580,59.15,80420.06,0.0,0.99871,0.0,0.07083]
[1777867956613,59.15,80418.42,0.0,0.99871,0.0,0.07119]
[1777867961650,59.15,80416.45,0.0,0.9987,0.0,0.07161]
[1777867966684,59.15,80410.04,0.0,0.99867,0.0,0.07302]
[1777867971718,59.15,80410.88,0.0,0.99867,0.0,0.07283]
[1777867977760,59.15,80407.18,0.0,0.99866,0.0,0.07365]
[1777867982795,59.15,80406.34,0.0,0.99865,0.0,0.07384]
[1777867987840,59.15,80406.04,0.0,0.99865,0.0,0.07391]
[1777867992877,59.15,80409.29,0.0,0.99867,0.0,0.07318]
[1777867997910,59.15,80415.23,0.0,0.99869,0.0,0.07188]
[1777868002946,59.15,80416.97,0.0,0.9987,0.0,0.0715]
[1777868007980,59.15,80417.2,0.0,0.9987,0.0,0.07145]
[1777868011002,59.15,80416.6,0.0,0.99873,0.0,0.07001]
[1777868013019,59.15,80412.82,0.0,0.99871,0.0,0.07082]
[1777868015033,59.15,80406.52,0.0,0.99868,0.0,0.07219]
[1777868020067,59.15,80406.72,0.0,0.99868,0.0,0.07215]
[1777868023086,59.15,80412.4,0.0,0.99871,0.0,0.07091]
[1777868024093,59.15,80417.54,0.0,0.99873,0.0,0.06981]
[1777868025100,59.15,80417.63,0.0,0.99873,0.0,0.06979]
[1777868026108,59.15,80424.44,0.0,0.99876,0.0,0.06836]
[1777868027113,59.15,80424.28,0.0,0.99876,0.0,0.06839]
[1777868033157,59.15,80423.54,0.0,0.99876,0.0,0.06854]
[1777868038190,59.15,80417.03,0.0,0.99873,0.0,0.06992]
[1777868040205,59.15,80413.79,0.0,0.99872,0.0,0.07061]
[1777868045240,59.15,80417.11,0.0,0.99873,0.0,0.0699]
[1777868050275,59.15,80418.89,0.0,0.99874,0.0,0.06952]
[1777868055310,59.15,80418.89,0.0,0.99874,0.0,0.06952]
[1777868058333,59.15,80411.89,0.0,0.99871,0.0,0.07102]
[1777868059339,59.15,80411.11,0.0,0.9987,0.0,0.07119]
[1777868063368,59.15,80405.04,0.0,0.99868,0.0,0.07252]
[1777868064982,59.15,80396.06,0.0,0.99864,0.0,0.07452]
[1777868068403,59.15,80390.02,0.0,0.99861,0.0,0.07589]
[1777868069410,59.15,80383.15,0.0,0.99858,0.0,0.07748]
[1777868071423,59.15,80379.73,0.0,0.99859,0.0,0.07659]
[1777868076461,59.15,80378.16,0.0,0.99858,0.0,0.07695]
[1777868081495,59.15,80377.93,0.0,0.99858,0.0,0.07701]
[1777868082503,59.15,80393.6,0.0,0.99866,0.0,0.07343]
[1777868087538,59.15,80393.14,0.0,0.99865,0.0,0.07354]
[1777868092575,59.15,80393.72,0.0,0.99866,0.0,0.07341]
[1777868093582,59.15,80401.86,0.0,0.99869,0.0,0.07161]
[1777868098617,59.15,80405.36,0.0,0.99871,0.0,0.07085]
[1777868103652,59.15,80402.08,0.0,0.99869,0.0,0.07156]
[1777868105263,59.15,80408.21,0.0,0.99872,0.0,0.07024]
[1777868105665,59.15,80408.21,0.0,0.99872,0.0,0.07024]
[1777868110700,59.15,80405.35,0.0,0.99871,0.0,0.07085]
[1777868111708,59.15,80416.46,0.0,0.99875,0.0,0.06849]
[1777868116743,59.15,80416.64,0.0,0.99876,0.0,0.06845]
[1777868119764,59.15,80422.16,0.0,0.99878,0.0,0.0673]
[1777868120772,59.15,80433.96,0.0,0.99883,0.0,0.06491]
[1777868122787,59.15,80439.35,0.0,0.99885,0.0,0.06384]
[1777868127823,59.15,80443.29,0.0,0.99886,0.0,0.06307]
[1777868132857,59.15,80444.52,0.0,0.99889,0.0,0.0614]
[1777868137892,59.15,80443.38,0.0,0.99889,0.0,0.06162]
[1777868141921,59.15,80437.8,0.0,0.99887,0.0,0.0627]
[1777868142928,59.15,80453.4,0.0,0.99893,0.0,0.05973]
[1777868147965,59.15,80450.94,0.0,0.99892,0.0,0.06019]
[1777868152998,59.15,80451.18,0.0,0.99892,0.0,0.06015]
[1777868158033,59.15,80454.18,0.0,0.99893,0.0,0.05959]
[1777868163068,59.15,80446.37,0.0,0.9989,0.0,0.06105]
[1777868164075,59.15,80445.98,0.0,0.9989,0.0,0.06113]
[1777868169110,59.15,80442.88,0.0,0.99889,0.0,0.06172]
[1777868174145,59.15,80447.65,0.0,0.9989,0.0,0.06081]
[1777868179180,59.15,80451.55,0.0,0.99892,0.0,0.06008]
[1777868181194,59.15,80446.35,0.0,0.9989,0.0,0.06106]
[1777868185222,59.15,80445.4,0.0,0.9989,0.0,0.06124]
[1777868190258,59.15,80443.85,0.0,0.99889,0.0,0.06153]
[1777868191264,59.15,80431.76,0.0,0.99887,0.0,0.06243]
[1777868192272,59.15,80427.29,0.0,0.99885,0.0,0.0633]
[1777868197306,59.15,80427.61,0.0,0.99885,0.0,0.06324]
[1777868202341,59.15,80423.76,0.0,0.99884,0.0,0.06399]
[1777868207388,59.15,80424.74,0.0,0.99884,0.0,0.0638]
[1777868208395,59.15,80415.15,0.0,0.9988,0.0,0.06572]
[1777868209409,59.15,80407.68,0.0,0.99877,0.0,0.06725]
[1777868210409,59.15,80402.16,0.0,0.99875,0.0,0.0684]
[1777868211414,59.15,80399.54,0.0,0.99874,0.0,0.06896]
[1777868216449,59.15,80395.41,0.0,0.99872,0.0,0.06984]
[1777868218466,59.15,80381.94,0.0,0.99866,0.0,0.07278]
[1777868219470,59.15,80378.55,0.0,0.99865,0.0,0.07353]
[1777868222499,59.15,80380.57,0.0,0.99866,0.0,0.07308]
[1777868223510,59.15,80373.68,0.0,0.99862,0.0,0.07463]
[1777868224513,59.15,80374.66,0.0,0.99863,0.0,0.07441]
[1777868228541,59.15,80369.28,0.0,0.9986,0.0,0.07564]
[1777868231562,59.15,80369.53,0.0,0.99861,0.0,0.07558]
[1777868234583,59.15,80374.65,0.0,0.99863,0.0,0.07441]
[1777868239618,59.15,80378.93,0.0,0.99865,0.0,0.07345]
[1777868242640,59.15,80391.97,0.0,0.99871,0.0,0.07058]
[1777868243645,59.15,80393.68,0.0,0.99871,0.0,0.07021]
[1777868248682,59.15,80396.2,0.0,0.99872,0.0,0.06967]
[1777868254724,59.15,80396.83,0.0,0.99876,0.0,0.06797]
[1777868259760,59.15,80407.76,0.0,0.9988,0.0,0.06572]
[1777868260767,59.15,80411.04,0.0,0.99881,0.0,0.06505]
[1777868261774,59.15,80421.34,0.0,0.99885,0.0,0.06301]
[1777868262781,59.15,80421.42,0.0,0.99886,0.0,0.06299]
[1777868267816,59.15,80423.16,0.0,0.99886,0.0,0.06265]
[1777868272851,59.15,80423.38,0.0,0.99886,0.0,0.06261]
[1777868277886,59.15,80423.95,0.0,0.99887,0.0,0.0625]
[1777868282922,59.15,80427.14,0.0,0.99888,0.0,0.06188]
[1777868287957,59.15,80431.36,0.0,0.99889,0.0,0.06107]
[1777868292991,59.15,80431.01,0.0,0.99889,0.0,0.06114]
[1777868298027,59.15,80436.66,0.0,0.99891,0.0,0.06007]
[1777868299036,59.15,80442.58,0.0,0.99894,0.0,0.05897]
[1777868300042,59.15,80447.39,0.0,0.99895,0.0,0.05809]
[1777868302056,59.15,80448.02,0.0,0.99895,0.0,0.05798]
[1777868307091,59.15,80450.37,0.0,0.99896,0.0,0.05755]
[1777868312126,59.15,80451.25,0.0,0.99899,0.0,0.05605]
[1777868317161,59.15,80457.62,0.0,0.99901,0.0,0.05494]
[1777868318168,59.15,80452.89,0.0,0.999,0.0,0.05576]
[1777868320182,59.15,80459.46,0.0,0.99902,0.0,0.05462]
[1777868322195,59.15,80459.95,0.0,0.99902,0.0,0.05453]
[1777868327231,59.15,80457.76,0.0,0.99901,0.0,0.05491]
[1777868332265,59.15,80459.46,0.0,0.99902,0.0,0.05462]
[1777868334280,59.15,80453.07,0.0,0.999,0.0,0.05573]
[1777868335287,59.15,80451.67,0.0,0.99899,0.0,0.05598]
[1777868339315,59.15,80459.99,0.0,0.99902,0.0,0.05453]
[1777868341338,59.15,80464.87,0.0,0.99904,0.0,0.05369]
[1777868342371,59.15,80550.5,0.0,0.99929,0.0,0.04079]
[1777868343372,59.15,80558.7,0.0,0.99931,0.0,0.03972]
[1777868344384,59.15,80557.87,0.0,0.9993,0.0,0.03983]
[1777868345389,59.15,80573.85,0.0,0.99934,0.0,0.0378]
[1777868350425,59.15,80572.55,0.0,0.99934,0.0,0.03796]
[1777868352440,59.15,80563.08,0.0,0.99932,0.0,0.03915]
[1777868357473,59.15,80564.71,0.0,0.99932,0.0,0.03895]
[1777868358481,59.15,80555.91,0.0,0.9993,0.0,0.04008]
[1777868359486,59.15,80553.82,0.0,0.99929,0.0,0.04035]
[1777868361502,59.15,80545.78,0.0,0.99927,0.0,0.04142]
[1777868362508,59.15,80524.77,0.0,0.99922,0.0,0.04434]
[1777868363515,59.15,80516.14,0.0,0.99919,0.0,0.04559]
[1777868364524,59.15,80507.04,0.0,0.99917,0.0,0.04694]
[1777868365534,59.15,80507.63,0.0,0.99917,0.0,0.04685]
[1777868367543,59.15,80518.83,0.0,0.9992,0.0,0.04519]
[1777868368553,59.15,80522.18,0.0,0.99921,0.0,0.04471]
[1777868369557,59.15,80510.89,0.0,0.99918,0.0,0.04636]
[1777868370566,59.15,80489.92,0.0,0.99912,0.0,0.04958]
[1777868371595,59.15,80483.42,0.0,0.99912,0.0,0.0494]
[1777868372590,59.15,80490.2,0.0,0.99914,0.0,0.04834]
[1777868373596,59.15,80497.49,0.0,0.99916,0.0,0.04723]
[1777868374601,59.15,80499.6,0.0,0.99917,0.0,0.04691]
[1777868378740,59.15,80518.92,0.0,0.99922,0.0,0.04407]
[1777868379745,59.15,80544.54,0.0,0.99929,0.0,0.04056]
[1777868380753,59.15,80554.23,0.0,0.99931,0.0,0.03929]
[1777868381760,59.15,80552.77,0.0,0.99931,0.0,0.03948]
[1777868383780,59.15,80545.18,0.0,0.99929,0.0,0.04047]
[1777868384788,59.15,80545.96,0.0,0.99929,0.0,0.04037]
[1777868387306,59.15,80522.61,0.0,0.99923,0.0,0.04355]
[1777868388822,59.15,80519.37,0.0,0.99922,0.0,0.04401]
[1777868389828,59.15,80511.91,0.0,0.9992,0.0,0.04508]
[1777868390836,59.15,80502.25,0.0,0.99917,0.0,0.04651]
[1777868391843,59.15,80491.25,0.0,0.99914,0.0,0.04818]
[1777868392850,59.15,80487.15,0.0,0.99913,0.0,0.04882]
[1777868393860,59.15,80481.27,0.0,0.99911,0.0,0.04975]
[1777868394863,59.15,80484.04,0.0,0.99912,0.0,0.04931]
[1777868397396,59.15,80490.33,0.0,0.99914,0.0,0.04832]
[1777868398891,59.15,80487.89,0.0,0.99913,0.0,0.0487]
[1777868402919,59.15,80487.09,0.0,0.99913,0.0,0.04883]
[1777868407958,59.15,80487.19,0.0,0.99913,0.0,0.04881]
[1777868411990,59.15,80504.58,0.0,0.99918,0.0,0.04616]
[1777868412999,59.15,80514.98,0.0,0.99921,0.0,0.04464]
[1777868414001,59.15,80516.63,0.0,0.99921,0.0,0.0444]
[1777868417574,59.15,80496.72,0.0,0.99916,0.0,0.04734]
[1777868418034,59.15,80496.72,0.0,0.99916,0.0,0.04734]
[1777868419039,59.15,80514.65,0.0,0.99921,0.0,0.04469]
[1777868420060,59.15,80512.28,0.0,0.9992,0.0,0.04503]
[1777868422064,59.15,80501.08,0.0,0.99917,0.0,0.04668]
[1777868423069,59.15,80497.29,0.0,0.99916,0.0,0.04726]
[1777868425083,59.15,80493.05,0.0,0.99915,0.0,0.0479]
[1777868427638,59.15,80484.08,0.0,0.99912,0.0,0.0493]
[1777868428111,59.15,80484.91,0.0,0.99912,0.0,0.04917]
[1777868429115,59.15,80500.68,0.0,0.99917,0.0,0.04674]
[1777868430129,59.15,80501.67,0.0,0.99917,0.0,0.0466]
[1777868431127,59.15,80499.78,0.0,0.99919,0.0,0.04573]
[1777868436161,59.15,80495.42,0.0,0.99917,0.0,0.04638]
[1777868437705,59.15,80485.13,0.0,0.99914,0.0,0.04794]
[1777868439182,59.15,80477.88,0.0,0.99912,0.0,0.04907]
[1777868440193,59.15,80474.99,0.0,0.99911,0.0,0.04953]
[1777868441197,59.15,80468.93,0.0,0.99909,0.0,0.0505]
[1777868442207,59.15,80466.26,0.0,0.99909,0.0,0.05093]
[1777868447777,59.15,80461.13,0.0,0.99907,0.0,0.05177]
[1777868449254,59.15,80449.41,0.0,0.99903,0.0,0.05374]
[1777868450264,59.15,80446.14,0.0,0.99902,0.0,0.0543]
[1777868451283,59.15,80437.35,0.0,0.99899,0.0,0.05584]
[1777868452315,59.15,80430.36,0.0,0.99896,0.0,0.05709]
[1777868453295,59.15,80424.37,0.0,0.99894,0.0,0.05818]
[1777868454300,59.15,80421.91,0.0,0.99893,0.0,0.05863]
[1777868455310,59.15,80416.84,0.0,0.99891,0.0,0.05957]
[1777868456315,59.15,80419.03,0.0,0.99892,0.0,0.05916]
[1777868458328,59.15,80421.38,0.0,0.99893,0.0,0.05873]
[1777868462355,59.15,80436.49,0.0,0.99899,0.0,0.05599]
[1777868463370,59.15,80437.89,0.0,0.99899,0.0,0.05574]
[1777868465378,59.15,80432.29,0.0,0.99897,0.0,0.05674]
[1777868466384,59.15,80411.16,0.0,0.99889,0.0,0.06064]
[1777868467391,59.15,80402.89,0.0,0.99886,0.0,0.06224]
[1777868468397,59.15,80401.6,0.0,0.99886,0.0,0.06249]
[1777868470413,59.15,80392.11,0.0,0.99882,0.0,0.06437]
[1777868471420,59.15,80392.2,0.0,0.99882,0.0,0.06435]
[1777868472430,59.15,80386.29,0.0,0.9988,0.0,0.06555]
[1777868473433,59.15,80384.29,0.0,0.99879,0.0,0.06596]
[1777868476455,59.15,80376.17,0.0,0.99875,0.0,0.06764]
[1777868478472,59.15,80373.58,0.0,0.99874,0.0,0.06819]
[1777868479481,59.15,80367.04,0.0,0.99871,0.0,0.06958]
[1777868480484,59.15,80357.09,0.0,0.99867,0.0,0.07176]
[1777868481491,59.15,80351.12,0.0,0.99864,0.0,0.07309]
[1777868482499,59.15,80352.78,0.0,0.99865,0.0,0.07272]
[1777868485521,59.15,80347.01,0.0,0.99862,0.0,0.07402]
[1777868489550,59.15,80341.33,0.0,0.9986,0.0,0.07532]
[1777868491566,59.15,80357.62,0.0,0.9987,0.0,0.07002]
[1777868492576,59.15,80348.94,0.0,0.99866,0.0,0.07192]
[1777868493580,59.15,80340.96,0.0,0.99863,0.0,0.07371]
[1777868494586,59.15,80342.51,0.0,0.99863,0.0,0.07336]
[1777868497611,59.15,80332.2,0.0,0.99858,0.0,0.07573]
[1777868501635,59.15,80324.81,0.0,0.99855,0.0,0.07747]
[1777868506670,59.15,80326.45,0.0,0.99856,0.0,0.07708]
[1777868511709,59.15,80326.39,0.0,0.99856,0.0,0.07709]
[1777868515737,59.15,80332.04,0.0,0.99858,0.0,0.07577]
[1777868516744,59.15,80330.78,0.0,0.99858,0.0,0.07606]
[1777868517751,59.15,80325.67,0.0,0.99855,0.0,0.07726]
[1777868518758,59.15,80322.23,0.0,0.99854,0.0,0.07808]
[1777868521779,59.15,80315.15,0.0,0.9985,1e-05,0.07979]
[1777868522786,59.15,80307.51,0.0,0.99846,1e-05,0.08167]
[1777868523793,59.15,80318.07,0.0,0.99852,0.0,0.07908]
[1777868524814,59.15,80316.5,0.0,0.99851,1e-05,0.07946]
[1777868526814,59.15,80308.32,0.0,0.99847,1e-05,0.08147]
[1777868527821,59.15,80302.3,0.0,0.99843,1e-05,0.08298]
[1777868528828,59.15,80299.31,0.0,0.99842,1e-05,0.08374]
[1777868530842,59.15,80293.59,0.0,0.99839,1e-05,0.0852]
[1777868531850,59.15,80291.39,0.0,0.99838,1e-05,0.08577]
[1777868534873,59.15,80284.88,0.0,0.99834,1e-05,0.08748]
[1777868536886,59.15,80278.85,0.0,0.99831,1e-05,0.08909]
[1777868538412,59.15,80269.44,0.0,0.99825,1e-05,0.09165]
[1777868539907,59.15,80265.52,0.0,0.99823,1e-05,0.09274]
[1777868542928,59.15,80271.96,0.0,0.99827,1e-05,0.09096]
[1777868543935,59.15,80269.07,0.0,0.99825,1e-05,0.09175]
[1777868546956,59.15,80274.28,0.0,0.99828,1e-05,0.09032]
[1777868550984,59.15,80268.15,0.0,0.99825,1e-05,0.09201]
[1777868551990,59.15,80274.52,0.0,0.99832,1e-05,0.0883]
[1777868553002,59.15,80269.18,0.0,0.99829,1e-05,0.08974]
[1777868554007,59.15,80248.59,0.0,0.99817,1e-05,0.09548]
[1777868555014,59.15,80243.38,0.0,0.99814,1e-05,0.09698]
[1777868556025,59.15,80238.0,0.0,0.9981,1e-05,0.09855]
[1777868558552,59.15,80252.86,0.0,0.99819,1e-05,0.09426]
[1777868560050,59.15,80256.41,0.0,0.99821,1e-05,0.09326]
[1777868563071,59.15,80267.82,0.0,0.99828,1e-05,0.09011]
[1777868564079,59.15,80270.91,0.0,0.9983,1e-05,0.08927]
[1777868566092,59.15,80265.47,0.0,0.99827,1e-05,0.09075]
[1777868568622,59.15,80270.95,0.0,0.9983,1e-05,0.08926]
[1777868570127,59.15,80273.05,0.0,0.99831,1e-05,0.08869]
[1777868575154,59.15,80272.39,0.0,0.99831,1e-05,0.08887]
[1777868580190,59.15,80271.67,0.0,0.9983,1e-05,0.08906]
[1777868585239,59.15,80272.5,0.0,0.99831,1e-05,0.08884]
[1777868586235,59.15,80279.74,0.0,0.99835,1e-05,0.08691]
[1777868587240,59.15,80274.66,0.0,0.99832,1e-05,0.08826]
[1777868588765,59.15,80272.74,0.0,0.99831,1e-05,0.08878]
[1777868594289,59.15,80272.7,0.0,0.99831,1e-05,0.08879]
[1777868599323,59.15,80271.78,0.0,0.9983,1e-05,0.08903]
[1777868604365,59.15,80265.1,0.0,0.99827,1e-05,0.09085]
[1777868607387,59.15,80258.67,0.0,0.99823,1e-05,0.09263]
[1777868608906,59.15,80254.31,0.0,0.9982,1e-05,0.09385]
[1777868611417,59.15,80245.72,0.0,0.99819,1e-05,0.09423]
[1777868612423,59.15,80235.1,0.0,0.99812,1e-05,0.09729]
[1777868613429,59.15,80233.35,0.0,0.99811,1e-05,0.0978]
[1777868618466,59.15,80229.39,0.0,0.99809,1e-05,0.09897]
[1777868621484,59.15,80224.26,0.0,0.99806,1e-05,0.1005]
[1777868624506,59.15,80233.71,0.0,0.99812,1e-05,0.09769]
[1777868625513,59.15,80235.67,0.0,0.99813,1e-05,0.09712]
[1777868630549,59.15,80225.52,0.0,0.99806,1e-05,0.10012]
[1777868631557,59.15,80227.01,0.0,0.99807,1e-05,0.09967]
[1777868636592,59.15,80225.29,0.0,0.99806,1e-05,0.10019]
[1777868641627,59.15,80222.6,0.0,0.99805,1e-05,0.101]
[1777868646663,59.15,80220.32,0.0,0.99803,1e-05,0.10169]
[1777868651698,59.15,80215.55,0.0,0.998,1e-05,0.10314]
[1777868656732,59.15,80209.28,0.0,0.99796,1e-05,0.10509]
[1777868661767,59.15,80211.69,0.0,0.99797,1e-05,0.10433]
[1777868666802,59.15,80202.85,0.0,0.99791,1e-05,0.10711]
[1777868669822,59.15,80199.24,0.0,0.99789,1e-05,0.10826]
[1777868671837,59.15,80196.24,0.0,0.99791,1e-05,0.10693]
[1777868676872,59.15,80197.76,0.0,0.99792,1e-05,0.10645]
[1777868681907,59.15,80199.94,0.0,0.99794,1e-05,0.10576]
[1777868686944,59.15,80203.95,0.0,0.99796,1e-05,0.10451]
[1777868689965,59.15,80209.62,0.0,0.998,1e-05,0.10275]
[1777868690973,59.15,80210.95,0.0,0.99801,1e-05,0.10235]
[1777868696042,59.15,80208.8,0.0,0.998,1e-05,0.10301]
[1777868698056,59.15,80203.74,0.0,0.99796,1e-05,0.10457]
[1777868700071,59.15,80202.43,0.0,0.99795,1e-05,0.10498]
[1777868705106,59.15,80200.95,0.0,0.99794,1e-05,0.10545]
[1777868710141,59.15,80203.76,0.0,0.99796,1e-05,0.10457]
[1777868713647,59.15,80233.96,0.0,0.99816,1e-05,0.09552]
[1777868714183,59.15,80233.96,0.0,0.99816,1e-05,0.09552]
[1777868715184,59.15,80233.54,0.0,0.99815,1e-05,0.09564]
[1777868720219,59.15,80235.33,0.0,0.99817,1e-05,0.09513]
[1777868725254,59.15,80238.98,0.0,0.99819,1e-05,0.09408]
[1777868730289,59.15,80234.34,0.0,0.99816,1e-05,0.09541]
[1777868731296,59.15,80234.1,0.0,0.9982,1e-05,0.09341]
[1777868733788,59.15,80241.45,0.0,0.99824,1e-05,0.09135]
[1777868735324,59.15,80242.56,0.0,0.99825,1e-05,0.09104]
[1777868740358,59.15,80244.43,0.0,0.99826,1e-05,0.09052]
[1777868746402,59.15,80242.62,0.0,0.99825,1e-05,0.09102]
[1777868749428,59.15,80236.62,0.0,0.99821,1e-05,0.0927]
[1777868750429,59.15,80233.26,0.0,0.99819,1e-05,0.09364]
[1777868755464,59.15,80231.52,0.0,0.99818,1e-05,0.09414]
[1777868757478,59.15,80228.62,0.0,0.99816,1e-05,0.09497]
[1777868762514,59.15,80236.83,0.0,0.99821,1e-05,0.09264]
[1777868763998,59.15,80238.77,0.0,0.99823,1e-05,0.09209]
[1777868769569,59.15,80242.87,0.0,0.99825,1e-05,0.09095]
[1777868774599,59.15,80245.8,0.0,0.99827,1e-05,0.09015]
[1777868779634,59.15,80243.42,0.0,0.99825,1e-05,0.0908]
[1777868784671,59.15,80245.33,0.0,0.99826,1e-05,0.09028]
[1777868792728,59.15,80244.9,0.0,0.9983,1e-05,0.0884]
[1777868797762,59.15,80245.1,0.0,0.9983,1e-05,0.08835]
[1777868802797,59.15,80245.36,0.0,0.9983,1e-05,0.08828]
[1777868807832,59.15,80246.35,0.0,0.99831,1e-05,0.08801]
[1777868812867,59.15,80246.64,0.0,0.99831,1e-05,0.08793]
[1777868819916,59.15,80246.86,0.0,0.99831,1e-05,0.08787]
[1777868822939,59.15,80241.37,0.0,0.99828,1e-05,0.08936]
[1777868823945,59.15,80238.09,0.0,0.99826,1e-05,0.09026]
[1777868828979,59.15,80238.99,0.0,0.99826,1e-05,0.09001]
[1777868834014,59.15,80239.68,0.0,0.99827,1e-05,0.08982]
[1777868839049,59.15,80244.93,0.0,0.9983,1e-05,0.08839]
[1777868844084,59.15,80242.93,0.0,0.99829,1e-05,0.08893]
[1777868849120,59.15,80243.99,0.0,0.99829,1e-05,0.08865]
[1777868851142,59.15,80263.94,0.0,0.99844,1e-05,0.08152]
[1777868852142,59.15,80275.64,0.0,0.9985,1e-05,0.07862]
[1777868853149,59.15,80267.85,0.0,0.99846,1e-05,0.08054]
[1777868854158,59.15,80264.58,0.0,0.99844,1e-05,0.08136]
[1777868856170,59.15,80259.62,0.0,0.99842,1e-05,0.08261]
[1777868861206,59.15,80261.39,0.0,0.99843,1e-05,0.08216]
[1777868865236,59.15,80254.74,0.0,0.99839,1e-05,0.08386]
[1777868866242,59.15,80252.0,0.0,0.99838,1e-05,0.08457]
[1777868871279,59.15,80253.46,0.0,0.99838,1e-05,0.08419]
[1777868876311,59.15,80256.78,0.0,0.9984,1e-05,0.08334]
[1777868881349,59.15,80247.52,0.0,0.99835,1e-05,0.08574]
[1777868882355,59.15,80245.73,0.0,0.99834,1e-05,0.08621]
[1777868887391,59.15,80246.71,0.0,0.99835,1e-05,0.08596]
[1777868891419,59.15,80249.08,0.0,0.99836,1e-05,0.08533]
[1777868896454,59.15,80249.45,0.0,0.99836,1e-05,0.08524]
[1777868901489,59.15,80249.5,0.0,0.99836,1e-05,0.08522]
[1777868905517,59.15,80245.1,0.0,0.99834,1e-05,0.08638]
[1777868909545,59.15,80251.89,0.0,0.99838,1e-05,0.0846]
[1777868911560,59.15,80253.69,0.0,0.99842,1e-05,0.08223]
[1777868916594,59.15,80268.58,0.0,0.9985,1e-05,0.07852]
[1777868917601,59.15,80279.1,0.0,0.99855,0.0,0.07599]
[1777868918608,59.15,80287.76,0.0,0.99859,0.0,0.07397]
[1777868919615,59.15,80288.0,0.0,0.9986,0.0,0.07391]
[1777868921629,59.15,80304.41,0.0,0.99867,0.0,0.0702]
[1777868922636,59.15,80308.64,0.0,0.99869,0.0,0.06928]
[1777868927672,59.15,80304.31,0.0,0.99867,0.0,0.07023]
[1777868928679,59.15,80311.11,0.0,0.9987,0.0,0.06874]
[1777868929686,59.15,80311.16,0.0,0.9987,0.0,0.06873]
[1777868930696,59.15,80321.8,0.0,0.99875,0.0,0.06646]
[1777868931701,59.15,80326.45,0.0,0.99877,0.0,0.06549]
[1777868933714,59.15,80327.11,0.0,0.99877,0.0,0.06535]
[1777868935210,59.15,80319.59,0.0,0.99874,0.0,0.06692]
[1777868937744,59.15,80316.67,0.0,0.99873,0.0,0.06754]
[1777868942777,59.15,80315.75,0.0,0.99872,0.0,0.06774]
[1777868946805,59.15,80322.57,0.0,0.99875,0.0,0.0663]
[1777868947816,59.15,80322.16,0.0,0.99875,0.0,0.06638]
[1777868949827,59.15,80327.47,0.0,0.99877,0.0,0.06527]
[1777868955351,59.15,80330.66,0.0,0.99879,0.0,0.06462]
[1777868959897,59.15,80324.69,0.0,0.99876,0.0,0.06585]
[1777868963925,59.15,80323.89,0.0,0.99876,0.0,0.06602]
[1777868968964,59.15,80324.35,0.0,0.99876,0.0,0.06592]
[1777868971980,59.15,80320.93,0.0,0.99878,0.0,0.06506]
[1777868977015,59.15,80319.16,0.0,0.99877,0.0,0.06542]
[1777868982051,59.15,80318.39,0.0,0.99877,0.0,0.06558]
[1777868987087,59.15,80318.34,0.0,0.99876,0.0,0.06559]
[1777868992123,59.15,80317.83,0.0,0.99876,0.0,0.0657]
[1777868997157,59.15,80317.68,0.0,0.99876,0.0,0.06573]
[1777869002192,59.15,80313.3,0.0,0.99874,0.0,0.06665]
[1777869005213,59.15,80322.54,0.0,0.99878,0.0,0.06472]
[1777869006221,59.15,80328.25,0.0,0.99881,0.0,0.06356]
[1777869008235,59.15,80325.45,0.0,0.9988,0.0,0.06413]
[1777869013270,59.15,80325.38,0.0,0.99879,0.0,0.06414]
[1777869015284,59.15,80319.38,0.0,0.99877,0.0,0.06538]
[1777869016293,59.15,80318.53,0.0,0.99877,0.0,0.06555]
[1777869019313,59.15,80334.08,0.0,0.99883,0.0,0.06239]
[1777869020320,59.15,80336.15,0.0,0.99884,0.0,0.06198]
[1777869025355,59.15,80331.08,0.0,0.99882,0.0,0.06299]
[1777869030391,59.15,80332.34,0.0,0.99882,0.0,0.06274]
[1777869031397,59.15,80331.21,0.0,0.99885,0.0,0.06144]
[1777869037439,59.15,80329.7,0.0,0.99884,0.0,0.06174]
[1777869043481,59.15,80329.66,0.0,0.99884,0.0,0.06175]
[1777869048518,59.15,80329.79,0.0,0.99884,0.0,0.06172]
[1777869051541,59.15,80345.09,0.0,0.9989,0.0,0.05876]
[1777869052547,59.15,80355.75,0.0,0.99894,0.0,0.05678]
[1777869053553,59.15,80366.25,0.0,0.99898,0.0,0.05488]
[1777869054560,59.15,80365.88,0.0,0.99898,0.0,0.05495]
[1777869056064,59.15,80350.61,0.0,0.99892,0.0,0.05773]
[1777869056578,59.15,80350.61,0.0,0.99892,0.0,0.05773]
[1777869057581,59.15,80342.1,0.0,0.99889,0.0,0.05933]
[1777869058588,59.15,80338.21,0.0,0.99888,0.0,0.06008]
[1777869063625,59.15,80339.75,0.0,0.99888,0.0,0.05978]
[1777869066135,59.15,80349.59,0.0,0.99892,0.0,0.05792]
[1777869066652,59.15,80349.99,0.0,0.99892,0.0,0.05784]
[1777869067656,59.15,80363.26,0.0,0.99897,0.0,0.05542]
[1777869068663,59.15,80373.12,0.0,0.99901,0.0,0.05367]
[1777869069670,59.15,80367.21,0.0,0.99898,0.0,0.05471]
[1777869070680,59.15,80366.22,0.0,0.99898,0.0,0.05489]
[1777869072690,59.15,80354.54,0.0,0.99894,0.0,0.057]
[1777869073697,59.15,80345.31,0.0,0.9989,0.0,0.05872]
[1777869074704,59.15,80342.21,0.0,0.99889,0.0,0.05931]
[1777869079739,59.15,80345.9,0.0,0.99891,0.0,0.05861]
[1777869084773,59.15,80347.23,0.0,0.99891,0.0,0.05836]
[1777869089808,59.15,80360.53,0.0,0.99896,0.0,0.05591]
[1777869090816,59.15,80367.51,0.0,0.99899,0.0,0.05466]
[1777869091823,59.15,80368.07,0.0,0.99901,0.0,0.0532]
[1777869096859,59.15,80370.11,0.0,0.99902,0.0,0.05285]
[1777869098873,59.15,80368.0,0.0,0.99901,0.0,0.05321]
[1777869103908,59.15,80368.6,0.0,0.99901,0.0,0.05311]
[1777869106415,59.15,80348.54,0.0,0.99894,0.0,0.05669]
[1777869107937,59.15,80337.64,0.0,0.9989,0.0,0.05872]
[1777869108943,59.15,80345.31,0.0,0.99893,0.0,0.05728]
[1777869109950,59.15,80345.0,0.0,0.99893,0.0,0.05734]
[1777869114985,59.15,80340.94,0.0,0.99891,0.0,0.0581]
[1777869116495,59.15,80340.99,0.0,0.99891,0.0,0.05809]
[1777869121029,59.15,80335.66,0.0,0.99889,0.0,0.05909]
[1777869126065,59.15,80333.97,0.0,0.99889,0.0,0.05942]
[1777869128079,59.15,80321.82,0.0,0.99884,0.0,0.06179]
[1777869129086,59.15,80317.75,0.0,0.99882,0.0,0.0626]
[1777869134121,59.15,80314.83,0.0,0.99881,0.0,0.06319]
[1777869139155,59.15,80310.38,0.0,0.99879,0.0,0.06409]
[1777869142179,59.15,80303.59,0.0,0.99876,0.0,0.0655]
[1777869143195,59.15,80288.77,0.0,0.99869,0.0,0.06866]
[1777869145213,59.15,80282.32,0.0,0.99866,0.0,0.07008]
[1777869147215,59.15,80276.62,0.0,0.99864,0.0,0.07135]
[1777869152250,59.15,80278.95,0.0,0.99868,0.0,0.06914]
[1777869157285,59.15,80276.29,0.0,0.99867,0.0,0.06973]
[1777869162324,59.15,80268.01,0.0,0.99863,0.0,0.07159]
[1777869165341,59.15,80290.14,0.0,0.99873,0.0,0.06672]
[1777869170376,59.15,80291.98,0.0,0.99874,0.0,0.06633]
[1777869173397,59.15,80300.12,0.0,0.99877,0.0,0.06463]
[1777869174404,59.15,80300.21,0.0,0.99878,0.0,0.06461]
[1777869179439,59.15,80298.59,0.0,0.99877,0.0,0.06495]
[1777869180446,59.15,80308.13,0.0,0.99881,0.0,0.06299]
[1777869181453,59.15,80312.06,0.0,0.99883,0.0,0.0622]
[1777869184499,59.15,80302.94,0.0,0.99879,0.0,0.06405]
[1777869185487,59.15,80297.57,0.0,0.99876,0.0,0.06516]
[1777869186495,59.15,80294.4,0.0,0.99875,0.0,0.06582]
[1777869191530,59.15,80293.6,0.0,0.99875,0.0,0.06599]
[1777869192536,59.15,80283.55,0.0,0.9987,0.0,0.06814]
[1777869193543,59.15,80281.41,0.0,0.99869,0.0,0.06861]
[1777869198578,59.15,80278.14,0.0,0.99868,0.0,0.06932]
[1777869203613,59.15,80273.46,0.0,0.99866,0.0,0.07036]
[1777869208648,59.15,80276.74,0.0,0.99867,0.0,0.06963]
[1777869211674,59.15,80271.22,0.0,0.99868,0.0,0.06917]
[1777869212676,59.15,80278.57,0.0,0.99871,0.0,0.06757]
[1777869213685,59.15,80290.59,0.0,0.99876,0.0,0.06502]
[1777869214690,59.15,80291.94,0.0,0.99877,0.0,0.06474]
[1777869219726,59.15,80303.06,0.0,0.99882,0.0,0.06246]
[1777869220733,59.15,80310.76,0.0,0.99885,0.0,0.06093]
[1777869221740,59.15,80310.82,0.0,0.99885,0.0,0.06092]
[1777869227275,59.15,80310.62,0.0,0.99885,0.0,0.06096]
[1777869232820,59.15,80311.26,0.0,0.99885,0.0,0.06083]
[1777869238865,59.15,80311.21,0.0,0.99885,0.0,0.06084]
[1777869243896,59.15,80307.9,0.0,0.99884,0.0,0.0615]
[1777869247415,59.15,80323.19,0.0,0.9989,0.0,0.05853]
[1777869247925,59.15,80323.19,0.0,0.9989,0.0,0.05853]
[1777869251953,59.15,80331.3,0.0,0.99893,0.0,0.05701]
[1777869254974,59.15,80336.7,0.0,0.99895,0.0,0.05602]
[1777869257486,59.15,80346.06,0.0,0.99898,0.0,0.05433]
[1777869260011,59.15,80366.14,0.0,0.99905,0.0,0.05087]
[1777869261016,59.15,80366.14,0.0,0.99905,0.0,0.05087]
[1777869262029,59.15,80372.4,0.0,0.99908,0.0,0.04983]
[1777869267557,59.15,80375.98,0.0,0.99909,0.0,0.04925]
[1777869271086,59.15,80366.16,0.0,0.99908,0.0,0.04957]
[1777869272093,59.15,80358.01,0.0,0.99905,0.0,0.05092]
[1777869275113,59.15,80352.95,0.0,0.99903,0.0,0.05178]
[1777869280149,59.15,80351.6,0.0,0.99903,0.0,0.05201]
[1777869285188,59.15,80351.65,0.0,0.99903,0.0,0.052]
[1777869287697,59.15,80361.27,0.0,0.99906,0.0,0.05037]
[1777869293242,59.15,80356.46,0.0,0.99905,0.0,0.05118]
[1777869298277,59.15,80361.26,0.0,0.99906,0.0,0.05038]
[1777869300291,59.15,80366.99,0.0,0.99908,0.0,0.04943]
[1777869302304,59.15,80375.59,0.0,0.99911,0.0,0.04804]
[1777869305326,59.15,80381.49,0.0,0.99913,0.0,0.04711]
[1777869306333,59.15,80397.5,0.0,0.99918,0.0,0.04467]
[1777869308347,59.15,80402.88,0.0,0.99919,0.0,0.04387]
[1777869311370,59.15,80396.85,0.0,0.99918,0.0,0.04476]
[1777869316403,59.15,80393.33,0.0,0.99917,0.0,0.04529]
[1777869320431,59.15,80404.46,0.0,0.9992,0.0,0.04364]
[1777869325471,59.15,80401.64,0.0,0.99919,0.0,0.04405]
[1777869330505,59.15,80403.15,0.0,0.99919,0.0,0.04383]
[1777869331514,59.15,80400.2,0.0,0.99921,0.0,0.0431]
[1777869334533,59.15,80395.04,0.0,0.99919,0.0,0.04385]
[1777869339568,59.15,80389.36,0.0,0.99917,0.0,0.0447]
[1777869340575,59.15,80382.2,0.0,0.99915,0.0,0.04578]
[1777869341582,59.15,80378.71,0.0,0.99914,0.0,0.04631]
[1777869346619,59.15,80372.2,0.0,0.99912,0.0,0.04733]
[1777869351653,59.15,80371.26,0.0,0.99912,0.0,0.04748]
[1777869356691,59.15,80379.18,0.0,0.99914,0.0,0.04624]
[1777869357697,59.15,80381.59,0.0,0.99915,0.0,0.04587]
[1777869362740,59.15,80381.83,0.0,0.99915,0.0,0.04583]
[1777869365755,59.15,80374.02,0.0,0.99913,0.0,0.04704]
[1777869367768,59.15,80363.91,0.0,0.99909,0.0,0.04865]
[1777869368777,59.15,80363.47,0.0,0.99909,0.0,0.04872]
[1777869371800,59.15,80348.99,0.0,0.99904,0.0,0.05111]
[1777869372804,59.15,80345.95,0.0,0.99903,0.0,0.05163]
[1777869374818,59.15,80339.09,0.0,0.99901,0.0,0.05281]
[1777869380865,59.15,80340.8,0.0,0.99902,0.0,0.05251]
[1777869385900,59.15,80338.86,0.0,0.99901,0.0,0.05285]
[1777869389928,59.15,80325.93,0.0,0.99896,0.0,0.05514]
[1777869390935,59.15,80323.38,0.0,0.99895,0.0,0.05561]
[1777869391941,59.15,80316.8,0.0,0.99895,0.0,0.05538]
[1777869392959,59.15,80314.7,0.0,0.99895,0.0,0.05576]
[1777869393956,59.15,80309.3,0.0,0.99893,0.0,0.05676]
[1777869394965,59.15,80303.77,0.0,0.9989,0.0,0.0578]
[1777869395970,59.15,80303.33,0.0,0.9989,0.0,0.05788]
[1777869398473,59.15,80292.01,0.0,0.99886,0.0,0.06006]
[1777869399998,59.15,80291.68,0.0,0.99886,0.0,0.06012]
[1777869401005,59.15,80298.02,0.0,0.99888,0.0,0.05889]
[1777869402012,59.15,80302.05,0.0,0.9989,0.0,0.05812]
[1777869404026,59.15,80306.36,0.0,0.99891,0.0,0.05731]
[1777869409062,59.15,80305.6,0.0,0.99891,0.0,0.05745]
[1777869414098,59.15,80305.42,0.0,0.99891,0.0,0.05749]
[1777869419131,59.15,80305.59,0.0,0.99891,0.0,0.05745]
[1777869422153,59.15,80300.39,0.0,0.99889,0.0,0.05844]
[1777869427193,59.15,80316.11,0.0,0.99895,0.0,0.05551]
[1777869428688,59.15,80309.91,0.0,0.99893,0.0,0.05665]
[1777869434239,59.15,80314.23,0.0,0.99894,0.0,0.05585]
[1777869439275,59.15,80314.11,0.0,0.99894,0.0,0.05587]
[1777869444311,59.15,80315.38,0.0,0.99895,0.0,0.05564]
[1777869446321,59.15,80321.0,0.0,0.99897,0.0,0.05462]
[1777869451356,59.15,80324.11,0.0,0.99901,0.0,0.05268]
[1777869456392,59.15,80325.84,0.0,0.99901,0.0,0.05238]
[1777869461426,59.15,80327.68,0.0,0.99902,0.0,0.05206]
[1777869467470,59.15,80323.22,0.0,0.999,0.0,0.05284]
[1777869472505,59.15,80330.36,0.0,0.99903,0.0,0.0516]
[1777869477539,59.15,80334.51,0.0,0.99904,0.0,0.0509]
[1777869482576,59.15,80335.65,0.0,0.99905,0.0,0.05071]
[1777869488617,59.15,80335.92,0.0,0.99905,0.0,0.05066]
[1777869493651,59.15,80333.87,0.0,0.99904,0.0,0.05101]
[1777869498687,59.15,80332.94,0.0,0.99904,0.0,0.05116]
[1777869503722,59.15,80331.12,0.0,0.99903,0.0,0.05147]
[1777869508757,59.15,80336.43,0.0,0.99905,0.0,0.05057]
[1777869509764,59.15,80344.58,0.0,0.99908,0.0,0.04922]
[1777869510772,59.15,80349.6,0.0,0.99909,0.0,0.04841]
[1777869511778,59.15,80349.65,0.0,0.99912,0.0,0.04713]
[1777869517824,59.15,80350.18,0.0,0.99912,0.0,0.04704]
[1777869520855,59.15,80342.9,0.0,0.9991,0.0,0.0482]
[1777869521854,59.15,80338.69,0.0,0.99908,0.0,0.04889]
[1777869526889,59.15,80334.08,0.0,0.99907,0.0,0.04965]
[1777869530920,59.15,80331.84,0.0,0.99906,0.0,0.05002]
[1777869535952,59.15,80331.02,0.0,0.99906,0.0,0.05015]
[1777869540986,59.15,80329.75,0.0,0.99905,0.0,0.05037]
[1777869546026,59.15,80326.25,0.0,0.99904,0.0,0.05096]
[1777869547034,59.15,80312.59,0.0,0.99899,0.0,0.05332]
[1777869548040,59.15,80303.48,0.0,0.99896,0.0,0.05495]
[1777869549534,59.15,80301.49,0.0,0.99895,0.0,0.05531]
[1777869555089,59.15,80300.36,0.0,0.99895,0.0,0.05552]
[1777869560124,59.15,80296.91,0.0,0.99893,0.0,0.05615]
[1777869563145,59.15,80273.26,0.0,0.99884,0.0,0.06068]
[1777869564152,59.15,80271.53,0.0,0.99883,0.0,0.06103]
[1777869569674,59.15,80268.64,0.0,0.99882,0.0,0.06161]
[1777869571201,59.15,80268.47,0.0,0.99885,0.0,0.06009]
[1777869576236,59.15,80270.86,0.0,0.99886,0.0,0.05962]
[1777869581271,59.15,80268.84,0.0,0.99885,0.0,0.06001]
[1777869586307,59.15,80266.64,0.0,0.99884,0.0,0.06045]
[1777869589814,59.15,80260.79,0.0,0.99881,0.0,0.06162]
[1777869590335,59.15,80260.79,0.0,0.99881,0.0,0.06162]
[1777869595370,59.15,80254.88,0.0,0.99879,0.0,0.06282]
[1777869600405,59.15,80253.75,0.0,0.99878,0.0,0.06305]
[1777869602418,59.15,80259.03,0.0,0.99881,0.0,0.06197]
[1777869604433,59.15,80264.04,0.0,0.99883,0.0,0.06097]
[1777869607454,59.15,80258.8,0.0,0.99881,0.0,0.06202]
[1777869612488,59.15,80259.94,0.0,0.99881,0.0,0.06179]
[1777869617524,59.15,80261.54,0.0,0.99882,0.0,0.06147]
[1777869622559,59.15,80264.16,0.0,0.99883,0.0,0.06094]
[1777869627596,59.15,80262.99,0.0,0.99882,0.0,0.06118]
[1777869631621,59.15,80261.74,0.0,0.99885,0.0,0.05987]
[1777869636656,59.15,80261.93,0.0,0.99885,0.0,0.05983]
[1777869641695,59.15,80261.18,0.0,0.99885,0.0,0.05998]
[1777869646731,59.15,80260.31,0.0,0.99884,0.0,0.06015]
[1777869651762,59.15,80261.55,0.0,0.99885,0.0,0.05991]
[1777869655790,59.15,80255.64,0.0,0.99882,0.0,0.06108]
[1777869659818,59.15,80260.7,0.0,0.99884,0.0,0.06008]
[1777869664858,59.15,80260.19,0.0,0.99884,0.0,0.06018]
[1777869665863,59.15,80266.52,0.0,0.99887,0.0,0.05894]
[1777869666874,59.15,80275.21,0.0,0.9989,0.0,0.05727]
[1777869671904,59.15,80273.5,0.0,0.9989,0.0,0.0576]
[1777869676939,59.15,80272.28,0.0,0.99889,0.0,0.05783]
[1777869681974,59.15,80274.4,0.0,0.9989,0.0,0.05743]
[1777869682981,59.15,80279.63,0.0,0.99892,0.0,0.05644]
[1777869683991,59.15,80279.11,0.0,0.99892,0.0,0.05654]
[1777869684999,59.15,80273.86,0.0,0.9989,0.0,0.05753]
[1777869686002,59.15,80265.68,0.0,0.99886,0.0,0.0591]
[1777869687008,59.15,80265.45,0.0,0.99886,0.0,0.05914]
[1777869692046,59.15,80267.47,0.0,0.9989,0.0,0.05725]
[1777869697081,59.15,80268.48,0.0,0.9989,0.0,0.05705]
[1777869702117,59.15,80269.07,0.0,0.99891,0.0,0.05694]
[1777869707151,59.15,80269.28,0.0,0.99891,0.0,0.0569]
[1777869712187,59.15,80270.13,0.0,0.99891,0.0,0.05674]
[1777869717225,59.15,80282.86,0.0,0.99896,0.0,0.0544]
[1777869718229,59.15,80296.38,0.0,0.99901,0.0,0.052]
[1777869719236,59.15,80297.86,0.0,0.99902,0.0,0.05174]
[1777869724272,59.15,80304.69,0.0,0.99904,0.0,0.05057]
[1777869729305,59.15,80305.99,0.0,0.99904,0.0,0.05035]
[1777869734341,59.15,80306.45,0.0,0.99905,0.0,0.05027]
[1777869739375,59.15,80307.22,0.0,0.99905,0.0,0.05014]
[1777869744412,59.15,80306.62,0.0,0.99905,0.0,0.05024]
[1777869749446,59.15,80307.9,0.0,0.99905,0.0,0.05003]
[1777869751460,59.15,80306.68,0.0,0.99907,0.0,0.0489]
[1777869758509,59.15,80305.72,0.0,0.99907,0.0,0.04906]
[1777869762537,59.15,80316.47,0.0,0.9991,0.0,0.04731]
[1777869763543,59.15,80322.44,0.0,0.99912,0.0,0.04636]
[1777869767574,59.15,80330.29,0.0,0.99915,0.0,0.04514]
[1777869772608,59.15,80324.95,0.0,0.99913,0.0,0.04597]
[1777869777645,59.15,80324.39,0.0,0.99913,0.0,0.04606]
[1777869782678,59.15,80323.72,0.0,0.99913,0.0,0.04616]
[1777869786707,59.15,80329.24,0.0,0.99915,0.0,0.04531]
[1777869791743,59.15,80330.34,0.0,0.99915,0.0,0.04514]
[1777869796777,59.15,80333.1,0.0,0.99916,0.0,0.04472]
[1777869801813,59.15,80335.89,0.0,0.99917,0.0,0.04429]
[1777869803826,59.15,80343.16,0.0,0.99919,0.0,0.04321]
[1777869808863,59.15,80345.89,0.0,0.9992,0.0,0.04281]
[1777869811885,59.15,80334.9,0.0,0.99919,0.0,0.04323]
[1777869815913,59.15,80323.91,0.0,0.99915,0.0,0.04488]
[1777869816920,59.15,80315.44,0.0,0.99912,0.0,0.0462]
[1777869819941,59.15,80307.17,0.0,0.9991,0.0,0.04751]
[1777869820948,59.15,80301.56,0.0,0.99908,0.0,0.04842]
[1777869822961,59.15,80294.81,0.0,0.99906,0.0,0.04954]
[1777869827997,59.15,80293.14,0.0,0.99905,0.0,0.04982]
[1777869832025,59.15,80298.93,0.0,0.99907,0.0,0.04885]
[1777869833034,59.15,80304.07,0.0,0.99909,0.0,0.04801]
[1777869838067,59.15,80306.49,0.0,0.9991,0.0,0.04762]
[1777869843101,59.15,80305.0,0.0,0.99909,0.0,0.04786]
[1777869848138,59.15,80303.52,0.0,0.99909,0.0,0.0481]
[1777869853172,59.15,80304.41,0.0,0.99909,0.0,0.04796]
[1777869858207,59.15,80304.78,0.0,0.99909,0.0,0.0479]
[1777869863242,59.15,80302.41,0.0,0.99908,0.0,0.04828]
[1777869865258,59.15,80312.36,0.0,0.99911,0.0,0.04668]
[1777869866266,59.15,80315.53,0.0,0.99913,0.0,0.04618]
[1777869868280,59.15,80318.74,0.0,0.99914,0.0,0.04568]
[1777869871301,59.15,80318.6,0.0,0.99916,0.0,0.04446]
[1777869876336,59.15,80317.87,0.0,0.99916,0.0,0.04457]
[1777869881376,59.15,80317.85,0.0,0.99916,0.0,0.04457]
[1777869886411,59.15,80313.95,0.0,0.99914,0.0,0.04517]
[1777869891925,59.15,80307.36,0.0,0.99912,0.0,0.0462]
[1777869897488,59.15,80310.08,0.0,0.99913,0.0,0.04577]
[1777869902526,59.15,80308.07,0.0,0.99912,0.0,0.04608]
[1777869907562,59.15,80309.46,0.0,0.99913,0.0,0.04587]
[1777869912597,59.15,80312.99,0.0,0.99914,0.0,0.04532]
[1777869917633,59.15,80312.47,0.0,0.99914,0.0,0.0454]
[1777869922668,59.15,80313.14,0.0,0.99914,0.0,0.04529]
[1777869925689,59.15,80297.19,0.0,0.99909,0.0,0.04782]
[1777869930723,59.15,80299.53,0.0,0.9991,0.0,0.04744]
[1777869932208,59.15,80300.06,0.0,0.99912,0.0,0.04607]
[1777869937774,59.15,80302.13,0.0,0.99913,0.0,0.04574]
[1777869942809,59.15,80300.88,0.0,0.99913,0.0,0.04594]
[1777869947844,59.15,80300.72,0.0,0.99912,0.0,0.04597]
[1777869952878,59.15,80299.48,0.0,0.99912,0.0,0.04616]
[1777869955900,59.15,80287.46,0.0,0.99908,0.0,0.04809]
[1777869956907,59.15,80282.15,0.0,0.99906,0.0,0.04897]
[1777869960934,59.15,80290.34,0.0,0.99909,0.0,0.04762]
[1777869965970,59.15,80294.04,0.0,0.9991,0.0,0.04703]
[1777869971006,59.15,80294.08,0.0,0.9991,0.0,0.04702]
[1777869976040,59.15,80291.8,0.0,0.9991,0.0,0.04739]
[1777869982083,59.15,80289.84,0.0,0.99909,0.0,0.0477]
[1777869984096,59.15,80299.45,0.0,0.99912,0.0,0.04617]
[1777869989131,59.15,80302.09,0.0,0.99913,0.0,0.04575]
[1777869991145,59.15,80302.46,0.0,0.99915,0.0,0.04444]
[1777869996181,59.15,80302.91,0.0,0.99916,0.0,0.04437]
[1777870001216,59.15,80304.48,0.0,0.99916,0.0,0.04413]
[1777870006251,59.15,80310.02,0.0,0.99918,0.0,0.04329]
[1777870011288,59.15,80308.0,0.0,0.99917,0.0,0.0436]
[1777870015316,59.15,80313.18,0.0,0.99919,0.0,0.04283]
[1777870020351,59.15,80315.41,0.0,0.99919,0.0,0.0425]
[1777870025386,59.15,80316.45,0.0,0.9992,0.0,0.04234]
[1777870030421,59.15,80318.0,0.0,0.9992,0.0,0.04212]
[1777870032435,59.15,80329.37,0.0,0.99924,0.0,0.04049]
[1777870033442,59.15,80329.4,0.0,0.99924,0.0,0.04049]
[1777870035455,59.15,80323.3,0.0,0.99922,0.0,0.04135]
[1777870040491,59.15,80328.19,0.0,0.99923,0.0,0.04066]
[1777870045527,59.15,80326.16,0.0,0.99923,0.0,0.04095]
[1777870049555,59.15,80315.16,0.0,0.99919,0.0,0.04253]
[1777870050561,59.15,80312.12,0.0,0.99918,0.0,0.04298]
[1777870051569,59.15,80312.11,0.0,0.99921,0.0,0.04178]
[1777870056603,59.15,80313.81,0.0,0.99921,0.0,0.04154]
[1777870061639,59.15,80316.0,0.0,0.99922,0.0,0.04122]
[1777870066673,59.15,80317.95,0.0,0.99922,0.0,0.04094]
[1777870071708,59.15,80317.02,0.0,0.99922,0.0,0.04108]
[1777870076743,59.15,80322.25,0.0,0.99924,0.0,0.04034]
[1777870081779,59.15,80328.04,0.0,0.99925,0.0,0.03953]
[1777870086814,59.15,80330.23,0.0,0.99926,0.0,0.03923]
[1777870091850,59.15,80331.27,0.0,0.99926,0.0,0.03909]
[1777870094871,59.15,80336.95,0.0,0.99928,0.0,0.03832]
[1777870095877,59.15,80342.34,0.0,0.99929,0.0,0.03761]
[1777870100914,59.15,80344.14,0.0,0.9993,0.0,0.03737]
[1777870105948,59.15,80347.79,0.0,0.99931,0.0,0.03689]
[1777870106955,59.15,80355.67,0.0,0.99933,0.0,0.03589]
[1777870111990,59.15,80355.76,0.0,0.99935,0.0,0.03484]
[1777870117027,59.15,80355.86,0.0,0.99935,0.0,0.03482]
[1777870122062,59.15,80353.52,0.0,0.99934,0.0,0.03511]
[1777870127097,59.15,80353.59,0.0,0.99934,0.0,0.0351]
[1777870132132,59.15,80351.24,0.0,0.99934,0.0,0.0354]
[1777870133622,59.15,80338.94,0.0,0.9993,0.0,0.03696]
[1777870135154,59.15,80338.54,0.0,0.9993,0.0,0.03702]
[1777870138174,59.15,80333.38,0.0,0.99929,0.0,0.03769]
[1777870143209,59.15,80330.71,0.0,0.99928,0.0,0.03805]
[1777870148243,59.15,80331.9,0.0,0.99928,0.0,0.03789]
[1777870153279,59.15,80321.57,0.0,0.99926,0.0,0.03928]
[1777870158314,59.15,80320.38,0.0,0.99925,0.0,0.03945]
[1777870163350,59.15,80314.68,0.0,0.99924,0.0,0.04024]
[1777870168386,59.15,80312.58,0.0,0.99923,0.0,0.04054]
[1777870171406,59.15,80312.29,0.0,0.99925,0.0,0.03942]
[1777870175433,59.15,80298.89,0.0,0.99921,0.0,0.04131]
[1777870178453,59.15,80293.87,0.0,0.9992,0.0,0.04204]
[1777870183488,59.15,80292.85,0.0,0.99919,0.0,0.04219]
[1777870188525,59.15,80291.41,0.0,0.99919,0.0,0.0424]
[1777870190539,59.15,80282.27,0.0,0.99916,0.0,0.04377]
[1777870191546,59.15,80272.12,0.0,0.99913,0.0,0.04533]
[1777870192552,59.15,80269.58,0.0,0.99912,0.0,0.04573]
[1777870197587,59.15,80266.81,0.0,0.99911,0.0,0.04617]
[1777870202622,59.15,80273.11,0.0,0.99913,0.0,0.04518]
[1777870203629,59.15,80279.68,0.0,0.99915,0.0,0.04416]
[1777870204640,59.15,80277.37,0.0,0.99914,0.0,0.04452]
[1777870208666,59.15,80272.05,0.0,0.99913,0.0,0.04534]
[1777870210680,59.15,80266.02,0.0,0.99911,0.0,0.0463]
[1777870216723,59.15,80265.87,0.0,0.99911,0.0,0.04632]
[1777870218737,59.15,80271.07,0.0,0.99912,0.0,0.0455]
[1777870224272,59.15,80274.19,0.0,0.99913,0.0,0.04501]
[1777870226793,59.15,80276.47,0.0,0.99914,0.0,0.04466]
[1777870231829,59.15,80276.98,0.0,0.99917,0.0,0.04332]
[1777870236873,59.15,80276.98,0.0,0.99917,0.0,0.04332]
[1777870241899,59.15,80276.2,0.0,0.99916,0.0,0.04344]
[1777870246933,59.15,80275.65,0.0,0.99916,0.0,0.04352]
[1777870251968,59.15,80272.97,0.0,0.99915,0.0,0.04393]
[1777870252976,59.15,80279.22,0.0,0.99917,0.0,0.04299]
[1777870255998,59.15,80283.28,0.0,0.99919,0.0,0.04238]
[1777870261032,59.15,80282.16,0.0,0.99918,0.0,0.04255]
[1777870262049,59.15,80291.34,0.0,0.99921,0.0,0.04121]
[1777870267079,59.15,80295.86,0.0,0.99922,0.0,0.04056]
[1777870271109,59.15,80310.26,0.0,0.99927,0.0,0.03856]
[1777870276141,59.15,80312.31,0.0,0.99927,0.0,0.03828]
[1777870279163,59.15,80321.23,0.0,0.9993,0.0,0.0371]
[1777870280170,59.15,80327.25,0.0,0.99931,0.0,0.03632]
[1777870284707,59.15,80332.92,0.0,0.99933,0.0,0.03559]
[1777870286215,59.15,80343.77,0.0,0.99936,0.0,0.03425]
[1777870287221,59.15,80351.26,0.0,0.99937,0.0,0.03335]
[1777870291250,59.15,80351.27,0.0,0.99939,0.0,0.03235]
[1777870293265,59.15,80346.66,0.0,0.99938,0.0,0.03289]
[1777870298298,59.15,80341.92,0.0,0.99937,0.0,0.03345]
[1777870303334,59.15,80341.56,0.0,0.99937,0.0,0.0335]
[1777870305348,59.15,80331.31,0.0,0.99934,0.0,0.03474]
[1777870306358,59.15,80321.0,0.0,0.99932,0.0,0.03604]
[1777870307362,59.15,80315.79,0.0,0.9993,0.0,0.03671]
[1777870312397,59.15,80320.58,0.0,0.99932,0.0,0.0361]
[1777870317432,59.15,80326.05,0.0,0.99933,0.0,0.0354]
[1777870322469,59.15,80322.2,0.0,0.99932,0.0,0.03589]
[1777870325488,59.15,80330.02,0.0,0.99934,0.0,0.0349]
[1777870330523,59.15,80325.81,0.0,0.99933,0.0,0.03543]
[1777870333544,59.15,80330.75,0.0,0.99934,0.0,0.03481]
[1777870337572,59.15,80324.97,0.0,0.99933,0.0,0.03554]
[1777870338579,59.15,80302.66,0.0,0.99927,0.0,0.03846]
[1777870339586,59.15,80293.41,0.0,0.99924,0.0,0.03973]
[1777870344621,59.15,80291.42,0.0,0.99923,0.0,0.04001]
[1777870349656,59.15,80292.83,0.0,0.99924,0.0,0.03981]
[1777870351670,59.15,80292.05,0.0,0.99926,0.0,0.03877]
[1777870356705,59.15,80287.83,0.0,0.99925,0.0,0.03935]
[1777870360732,59.15,80279.38,0.0,0.99922,0.0,0.04054]
[1777870361740,59.15,80278.76,0.0,0.99922,0.0,0.04063]
[1777870364761,59.15,80273.48,0.0,0.9992,0.0,0.04139]
[1777870368789,59.15,80268.56,0.0,0.99919,0.0,0.04211]
[1777870373824,59.15,80264.56,0.0,0.99918,0.0,0.0427]
[1777870378861,59.15,80260.91,0.0,0.99916,0.0,0.04325]
[1777870383896,59.15,80262.76,0.0,0.99917,0.0,0.04297]
[1777870388930,59.15,80259.15,0.0,0.99916,0.0,0.04352]
[1777870393967,59.15,80265.49,0.0,0.99918,0.0,0.04256]
[1777870400015,59.15,80265.85,0.0,0.99918,0.0,0.04251]
[1777870402023,59.15,80285.19,0.0,0.99924,0.0,0.03972]
[1777870403029,59.15,80290.94,0.0,0.99925,0.0,0.03892]
[1777870404037,59.15,80289.5,0.0,0.99925,0.0,0.03912]
[1777870405551,59.15,80305.22,0.0,0.99929,0.0,0.037]
[1777870407057,59.15,80304.74,0.0,0.99929,0.0,0.03706]
[1777870410078,59.15,80313.54,0.0,0.99932,0.0,0.03592]
[1777870411086,59.15,80313.59,0.0,0.99934,0.0,0.03485]
[1777870416120,59.15,80313.86,0.0,0.99934,0.0,0.03481]
[1777870420147,59.15,80308.32,0.0,0.99932,0.0,0.03551]
[1777870421154,59.15,80300.75,0.0,0.9993,0.0,0.03648]
[1777870423170,59.15,80294.62,0.0,0.99929,0.0,0.03729]
[1777870424176,59.15,80288.58,0.0,0.99927,0.0,0.0381]
[1777870425695,59.15,80275.12,0.0,0.99923,0.0,0.03996]
[1777870426190,59.15,80275.12,0.0,0.99923,0.0,0.03996]
[1777870431225,59.15,80275.55,0.0,0.99923,0.0,0.0399]
[1777870434246,59.15,80268.7,0.0,0.99921,0.0,0.04087]
[1777870439281,59.15,80264.6,0.0,0.9992,0.0,0.04147]
[1777870441295,59.15,80269.98,0.0,0.99922,0.0,0.04069]
[1777870446331,59.15,80273.62,0.0,0.99923,0.0,0.04017]
[1777870451368,59.15,80271.82,0.0,0.99922,0.0,0.04043]
[1777870456401,59.15,80266.88,0.0,0.99921,0.0,0.04114]
[1777870461437,59.15,80266.74,0.0,0.99921,0.0,0.04116]
[1777870466473,59.15,80266.64,0.0,0.99921,0.0,0.04117]
[1777870471508,59.15,80266.58,0.0,0.99923,0.0,0.03998]
[1777870476546,59.15,80264.62,0.0,0.99922,0.0,0.04026]
[1777870479562,59.15,80258.71,0.0,0.9992,0.0,0.04111]
[1777870481577,59.15,80252.12,0.0,0.99918,0.0,0.04208]
[1777870486612,59.15,80250.28,0.0,0.99918,0.0,0.04235]
[1777870492654,59.15,80245.48,0.0,0.99916,0.0,0.04307]
[1777870497689,59.15,80243.71,0.0,0.99916,0.0,0.04334]
[1777870500709,59.15,80232.28,0.0,0.99912,0.0,0.04511]
[1777870503734,59.15,80222.73,0.0,0.99909,0.0,0.04664]
[1777870508766,59.15,80221.78,0.0,0.99908,0.0,0.0468]
[1777870511787,59.15,80208.86,0.0,0.99904,0.0,0.04895]
[1777870517829,59.15,80208.8,0.0,0.99904,0.0,0.04896]
[1777870522863,59.15,80205.46,0.0,0.99902,0.0,0.04953]
[1777870525886,59.15,80199.82,0.0,0.999,0.0,0.05051]
[1777870530921,59.15,80194.97,0.0,0.99898,0.0,0.05136]
[1777870531927,59.15,80194.94,0.0,0.99901,0.0,0.04993]
[1777870536962,59.15,80199.88,0.0,0.99903,0.0,0.04908]
[1777870541998,59.15,80197.86,0.0,0.99902,0.0,0.04942]
[1777870547032,59.15,80199.51,0.0,0.99903,0.0,0.04914]
[1777870552068,59.15,80199.33,0.0,0.99903,0.0,0.04917]
[1777870557105,59.15,80197.37,0.0,0.99902,0.0,0.04951]
[1777870562137,59.15,80194.29,0.0,0.99901,0.0,0.05004]
[1777870567172,59.15,80199.2,0.0,0.99903,0.0,0.04919]
[1777870568179,59.15,80200.3,0.0,0.99903,0.0,0.049]
[1777870570193,59.15,80207.46,0.0,0.99906,0.0,0.0478]
[1777870572207,59.15,80208.96,0.0,0.99906,0.0,0.04755]
[1777870577243,59.15,80208.85,0.0,0.99906,0.0,0.04756]
[1777870582281,59.15,80210.88,0.0,0.99907,0.0,0.04723]
[1777870588319,59.15,80213.91,0.0,0.99908,0.0,0.04673]
[1777870591342,59.15,80214.21,0.0,0.99911,0.0,0.04534]
[1777870595369,59.15,80220.95,0.0,0.99913,0.0,0.04428]
[1777870600404,59.15,80222.56,0.0,0.99914,0.0,0.04403]
[1777870605439,59.15,80223.44,0.0,0.99914,0.0,0.04389]
[1777870609467,59.15,80217.82,0.0,0.99912,0.0,0.04477]
[1777870614502,59.15,80220.94,0.0,0.99913,0.0,0.04428]
[1777870621551,59.15,80223.43,0.0,0.99914,0.0,0.04389]
[1777870623565,59.15,80218.31,0.0,0.99912,0.0,0.04469]
[1777870628600,59.15,80212.96,0.0,0.9991,0.0,0.04554]
[1777870633634,59.15,80211.16,0.0,0.9991,0.0,0.04583]
[1777870637175,59.15,80200.61,0.0,0.99906,0.0,0.04756]
[1777870637665,59.15,80200.61,0.0,0.99906,0.0,0.04756]
[1777870642699,59.15,80198.37,0.0,0.99905,0.0,0.04793]
[1777870643706,59.15,80203.67,0.0,0.99907,0.0,0.04705]
[1777870647732,59.15,80210.58,0.0,0.9991,0.0,0.04592]
[1777870651762,59.15,80216.59,0.0,0.99914,0.0,0.04366]
[1777870656796,59.15,80226.75,0.0,0.99918,0.0,0.04211]
[1777870661838,59.15,80228.27,0.0,0.99918,0.0,0.04188]
[1777870665859,59.15,80236.06,0.0,0.9992,0.0,0.04074]
[1777870669889,59.15,80241.11,0.0,0.99922,0.0,0.04001]
[1777870674924,59.15,80244.04,0.0,0.99923,0.0,0.0396]
[1777870679959,59.15,80245.14,0.0,0.99923,0.0,0.03944]
[1777870682980,59.15,80250.2,0.0,0.99925,0.0,0.03873]
[1777870688017,59.15,80251.53,0.0,0.99925,0.0,0.03855]
[1777870692052,59.15,80272.56,0.0,0.99931,0.0,0.03574]
[1777870693056,59.15,80276.09,0.0,0.99932,0.0,0.03529]
[1777870695071,59.15,80279.27,0.0,0.99933,0.0,0.03489]
[1777870699112,59.15,80235.32,0.0,0.9992,0.0,0.04085]
[1777870700118,59.15,80233.2,0.0,0.9992,0.0,0.04116]
[1777870705153,59.15,80235.1,0.0,0.9992,0.0,0.04088]
[1777870709180,59.15,80271.97,0.0,0.99931,0.0,0.03582]
[1777870710188,59.15,80274.69,0.0,0.99932,0.0,0.03547]
[1777870711196,59.15,80274.87,0.0,0.99934,0.0,0.03436]
[1777870716230,59.15,80274.03,0.0,0.99933,0.0,0.03447]
[1777870721265,59.15,80271.08,0.0,0.99933,0.0,0.03484]
[1777870726303,59.15,80281.75,0.0,0.99935,0.0,0.03352]
[1777870727815,59.15,80276.11,0.0,0.99934,0.0,0.03421]
[1777870729321,59.15,80276.11,0.0,0.99934,0.0,0.03421]
[1777870732342,59.15,80288.9,0.0,0.99937,0.0,0.03265]
[1777870733349,59.15,80290.02,0.0,0.99938,0.0,0.03252]
[1777870738384,59.15,80289.78,0.0,0.99937,0.0,0.03255]
[1777870741406,59.15,80296.96,0.0,0.99939,0.0,0.03171]
[1777870742413,59.15,80302.24,0.0,0.99941,0.0,0.0311]
[1777870747956,59.15,80288.49,0.0,0.99937,0.0,0.0327]
[1777870750470,59.15,80285.7,0.0,0.99936,0.0,0.03304]
[1777870754503,59.15,80278.68,0.0,0.99935,0.0,0.03389]
[1777870759532,59.15,80276.28,0.0,0.99934,0.0,0.03419]
[1777870765575,59.15,80277.28,0.0,0.99934,0.0,0.03407]
[1777870768097,59.15,80267.53,0.0,0.99932,0.0,0.03529]
[1777870771624,59.15,80298.4,0.0,0.99941,0.0,0.03055]
[1777870776658,59.15,80302.22,0.0,0.99942,0.0,0.03013]
[1777870781694,59.15,80299.88,0.0,0.99942,0.0,0.03039]
[1777870786729,59.15,80300.79,0.0,0.99942,0.0,0.03029]
[1777870791763,59.15,80299.05,0.0,0.99942,0.0,0.03048]
[1777870796798,59.15,80297.81,0.0,0.99941,0.0,0.03062]
[1777870801842,59.15,80301.12,0.0,0.99942,0.0,0.03025]
[1777870802849,59.15,80309.95,0.0,0.99944,0.0,0.02928]
[1777870807884,59.15,80305.74,0.0,0.99943,0.0,0.02974]
[1777870809900,59.15,80295.14,0.0,0.99941,0.0,0.03092]
[1777870810906,59.15,80288.34,0.0,0.99939,0.0,0.0317]
[1777870813926,59.15,80314.53,0.0,0.99945,0.0,0.02879]
[1777870814933,59.15,80324.04,0.0,0.99947,0.0,0.02779]
[1777870819968,59.15,80328.14,0.0,0.99948,0.0,0.02737]
[1777870825009,59.15,80327.12,0.0,0.99948,0.0,0.02747]
[1777870830043,59.15,80325.48,0.0,0.99947,0.0,0.02764]
[1777870831050,59.15,80325.73,0.0,0.99949,0.0,0.02673]
[1777870834075,59.15,80334.39,0.0,0.99951,0.0,0.02588]
[1777870835080,59.15,80344.61,0.0,0.99953,0.0,0.0249]
[1777870840114,59.15,80348.64,0.0,0.99954,0.0,0.02453]
[1777870846158,59.15,80351.35,0.0,0.99954,0.0,0.02428]
[1777870849179,59.15,80361.53,0.0,0.99956,0.0,0.02336]
[1777870850186,59.15,80364.7,0.0,0.99957,0.0,0.02309]
[1777870854214,59.15,80359.68,0.0,0.99956,0.0,0.02353]
[1777870859249,59.15,80360.93,0.0,0.99956,0.0,0.02342]
[1777870864284,59.15,80364.2,0.0,0.99957,0.0,0.02313]
[1777870869319,59.15,80367.3,0.0,0.99957,0.0,0.02286]
[1777870874356,59.15,80369.13,0.0,0.99957,0.0,0.0227]
[1777870877374,59.15,80363.67,0.0,0.99956,0.0,0.02318]
[1777870879391,59.15,80349.01,0.0,0.99954,0.0,0.02449]
[1777870880400,59.15,80342.9,0.0,0.99953,0.0,0.02506]
[1777870881410,59.15,80342.15,0.0,0.99952,0.0,0.02513]
[1777870883425,59.15,80336.7,0.0,0.99951,0.0,0.02565]
[1777870885438,59.15,80332.45,0.0,0.99951,0.0,0.02607]
[1777870890473,59.15,80330.5,0.0,0.9995,0.0,0.02626]
[1777870891480,59.15,80330.26,0.0,0.99952,0.0,0.02542]
[1777870897522,59.15,80325.72,0.0,0.99951,0.0,0.02586]
[1777870902558,59.15,80323.23,0.0,0.9995,0.0,0.0261]
[1777870907592,59.15,80318.91,0.0,0.99949,0.0,0.02653]
[1777870912631,59.15,80317.76,0.0,0.99949,0.0,0.02665]
[1777870916654,59.15,80311.56,0.0,0.99948,0.0,0.02727]
[1777870920683,59.15,80301.66,0.0,0.99946,0.0,0.0283]
[1777870925719,59.15,80302.18,0.0,0.99946,0.0,0.02824]
[1777870929747,59.15,80313.52,0.0,0.99948,0.0,0.02707]
[1777870935263,59.15,80318.65,0.0,0.99949,0.0,0.02656]
[1777870940828,59.15,80323.02,0.0,0.9995,0.0,0.02612]
[1777870945867,59.15,80322.66,0.0,0.9995,0.0,0.02616]
[1777870947881,59.15,80314.25,0.0,0.99948,0.0,0.027]
[1777870952916,59.15,80310.88,0.0,0.99949,0.0,0.02645]
[1777870955937,59.15,80305.63,0.0,0.99948,0.0,0.02698]
[1777870959431,59.15,80300.06,0.0,0.99947,0.0,0.02755]
[1777870964999,59.15,80299.26,0.0,0.99947,0.0,0.02763]
[1777870970038,59.15,80300.02,0.0,0.99947,0.0,0.02755]
[1777870975073,59.15,80297.78,0.0,0.99947,0.0,0.02778]
[1777870980111,59.15,80295.26,0.0,0.99946,0.0,0.02805]
[1777870985142,59.15,80297.67,0.0,0.99947,0.0,0.02779]
[1777870992193,59.15,80296.97,0.0,0.99947,0.0,0.02787]
[1777870997227,59.15,80303.32,0.0,0.99948,0.0,0.02721]
[1777871002266,59.15,80302.5,0.0,0.99948,0.0,0.0273]
[1777871007301,59.15,80300.37,0.0,0.99947,0.0,0.02751]
[1777871011328,59.15,80297.58,0.0,0.99948,0.0,0.0269]
[1777871014350,59.15,80290.9,0.0,0.99947,0.0,0.02758]
[1777871016378,59.15,80283.01,0.0,0.99945,0.0,0.02841]
[1777871017373,59.15,80279.33,0.0,0.99944,0.0,0.0288]
[1777871019387,59.15,80277.43,0.0,0.99944,0.0,0.02901]
[1777871024422,59.15,80276.92,0.0,0.99944,0.0,0.02906]
[1777871027443,59.15,80259.15,0.0,0.9994,0.0,0.03105]
[1777871028451,59.15,80256.28,0.0,0.99939,0.0,0.03138]
[1777871029456,59.15,80244.76,0.0,0.99936,0.0,0.03275]
[1777871030478,59.15,80240.75,0.0,0.99935,0.0,0.03324]
[1777871032478,59.15,80239.46,0.0,0.99935,0.0,0.0334]
[1777871036506,59.15,80244.61,0.0,0.99936,0.0,0.03277]
[1777871037513,59.15,80250.18,0.0,0.99937,0.0,0.0321]
[1777871038520,59.15,80251.78,0.0,0.99938,0.0,0.03191]
[1777871039993,59.15,80258.15,0.0,0.99939,0.0,0.03117]
[1777871043555,59.15,80259.97,0.0,0.9994,0.0,0.03096]
[1777871045573,59.15,80268.5,0.0,0.99942,0.0,0.02999]
[1777871046581,59.15,80288.78,0.0,0.99946,0.0,0.0278]
[1777871047586,59.15,80290.4,0.0,0.99947,0.0,0.02763]
[1777871049605,59.15,80284.98,0.0,0.99946,0.0,0.0282]
[1777871051615,59.15,80306.65,0.0,0.9995,0.0,0.02599]
[1777871052625,59.15,80308.72,0.0,0.99951,0.0,0.02579]
[1777871055643,59.15,80322.79,0.0,0.99953,0.0,0.02445]
[1777871056650,59.15,80322.58,0.0,0.99953,0.0,0.02447]
[1777871061684,59.15,80322.6,0.0,0.99953,0.0,0.02447]
[1777871062692,59.15,80317.44,0.0,0.99952,0.0,0.02495]
[1777871064705,59.15,80313.59,0.0,0.99952,0.0,0.02532]
[1777871070204,59.15,80312.18,0.0,0.99951,0.0,0.02546]
[1777871071754,59.15,80312.07,0.0,0.99953,0.0,0.02462]
[1777871076791,59.15,80311.2,0.0,0.99953,0.0,0.0247]
[1777871080274,59.15,80324.96,0.0,0.99955,0.0,0.02344]
[1777871082833,59.15,80326.59,0.0,0.99956,0.0,0.02329]
[1777871085854,59.15,80321.35,0.0,0.99955,0.0,0.02376]
[1777871088875,59.15,80318.96,0.0,0.99954,0.0,0.02398]
[1777871093910,59.15,80316.82,0.0,0.99954,0.0,0.02418]
[1777871098945,59.15,80317.89,0.0,0.99954,0.0,0.02408]
[1777871103980,59.15,80318.13,0.0,0.99954,0.0,0.02406]
[1777871109019,59.15,80320.47,0.0,0.99955,0.0,0.02384]
[1777871114055,59.15,80330.62,0.0,0.99956,0.0,0.02294]
[1777871115062,59.15,80332.61,0.0,0.99957,0.0,0.02276]
[1777871120554,59.15,80328.2,0.0,0.99956,0.0,0.02315]
[1777871123117,59.15,80321.74,0.0,0.99955,0.0,0.02373]
[1777871124124,59.15,80317.97,0.0,0.99954,0.0,0.02407]
[1777871127146,59.15,80311.6,0.0,0.99953,0.0,0.02466]
[1777871131176,59.15,80306.91,0.0,0.99954,0.0,0.02426]
[1777871132180,59.15,80291.96,0.0,0.99951,0.0,0.02569]
[1777871133188,59.15,80284.42,0.0,0.99949,0.0,0.02643]
[1777871134196,59.15,80280.23,0.0,0.99948,0.0,0.02685]
[1777871139230,59.15,80283.44,0.0,0.99949,0.0,0.02653]
[1777871144266,59.15,80286.38,0.0,0.99949,0.0,0.02624]
[1777871149301,59.15,80289.14,0.0,0.9995,0.0,0.02596]
[1777871150308,59.15,80297.23,0.0,0.99952,0.0,0.02518]
[1777871155343,59.15,80301.23,0.0,0.99952,0.0,0.0248]
[1777871160378,59.15,80305.97,0.0,0.99953,0.0,0.02435]
[1777871165414,59.15,80303.7,0.0,0.99953,0.0,0.02456]
[1777871170449,59.15,80302.12,0.0,0.99953,0.0,0.02471]
[1777871176491,59.15,80301.01,0.0,0.99952,0.0,0.02482]
[1777871181526,59.15,80298.86,0.0,0.99952,0.0,0.02502]
[1777871186562,59.15,80299.74,0.0,0.99952,0.0,0.02494]
[1777871187568,59.15,80293.1,0.0,0.99951,0.0,0.02558]
[1777871188575,59.15,80293.02,0.0,0.99951,0.0,0.02558]
[1777871190589,59.15,80299.49,0.0,0.99952,0.0,0.02496]
[1777871191596,59.15,80307.25,0.0,0.99955,0.0,0.02341]
[1777871192602,59.15,80308.72,0.0,0.99955,0.0,0.02328]
[1777871197638,59.15,80306.74,0.0,0.99955,0.0,0.02346]
[1777871202677,59.15,80304.05,0.0,0.99955,0.0,0.0237]
[1777871205694,59.15,80298.77,0.0,0.99954,0.0,0.02419]
[1777871207707,59.15,80304.95,0.0,0.99955,0.0,0.02362]
[1777871212748,59.15,80306.68,0.0,0.99955,0.0,0.02346]
[1777871217783,59.15,80309.53,0.0,0.99956,0.0,0.02321]
[1777871222818,59.15,80312.08,0.0,0.99956,0.0,0.02298]
[1777871227850,59.15,80313.16,0.0,0.99956,0.0,0.02289]
[1777871232887,59.15,80314.77,0.0,0.99957,0.0,0.02274]
[1777871237924,59.15,80317.09,0.0,0.99957,0.0,0.02254]
[1777871243965,59.15,80317.12,0.0,0.99957,0.0,0.02254]
[1777871249000,59.15,80315.12,0.0,0.99957,0.0,0.02271]
[1777871251474,59.15,80316.07,0.0,0.99958,0.0,0.02185]
[1777871257056,59.15,80310.8,0.0,0.99957,0.0,0.0223]
[1777871258063,59.15,80303.2,0.0,0.99956,0.0,0.02297]
[1777871259070,59.15,80303.65,0.0,0.99956,0.0,0.02293]
[1777871261545,59.15,80298.27,0.0,0.99955,0.0,0.02341]
[1777871267126,59.15,80293.51,0.0,0.99954,0.0,0.02384]
[1777871270148,59.15,80285.71,0.0,0.99953,0.0,0.02456]
[1777871271615,59.15,80282.54,0.0,0.99952,0.0,0.02487]
[1777871275182,59.15,80277.51,0.0,0.99951,0.0,0.02535]
[1777871279209,59.15,80270.99,0.0,0.9995,0.0,0.02599]
[1777871280217,59.15,80270.71,0.0,0.9995,0.0,0.02602]
[1777871281686,59.15,80257.48,0.0,0.99947,0.0,0.02736]
[1777871284245,59.15,80253.43,0.0,0.99946,0.0,0.02778]
[1777871289282,59.15,80252.18,0.0,0.99946,0.0,0.02792]
[1777871294318,59.15,80250.25,0.0,0.99945,0.0,0.02812]
[1777871299353,59.15,80251.36,0.0,0.99945,0.0,0.028]
[1777871305395,59.15,80250.34,0.0,0.99945,0.0,0.02811]
[1777871310433,59.15,80247.58,0.0,0.99945,0.0,0.02841]
[1777871311897,59.15,80247.72,0.0,0.99946,0.0,0.02744]
[1777871317479,59.15,80247.67,0.0,0.99946,0.0,0.02745]
[1777871322515,59.15,80243.76,0.0,0.99945,0.0,0.02786]
[1777871327549,59.15,80239.55,0.0,0.99945,0.0,0.02831]
[1777871332588,59.15,80240.61,0.0,0.99945,0.0,0.0282]
[1777871335608,59.15,80235.16,0.0,0.99944,0.0,0.02879]
[1777871340648,59.15,80233.43,0.0,0.99943,0.0,0.02898]
[1777871341666,59.15,80176.25,0.0,0.99928,0.0,0.03591]
[1777871342667,59.15,80159.17,0.0,0.99923,0.0,0.03825]
[1777871343667,59.15,80151.55,0.0,0.99921,0.0,0.03934]
[1777871348702,59.15,80158.31,0.0,0.99923,0.0,0.03837]
[1777871353736,59.15,80163.9,0.0,0.99925,0.0,0.03759]
[1777871354744,59.15,80169.61,0.0,0.99926,0.0,0.0368]
[1777871355751,59.15,80169.62,0.0,0.99926,0.0,0.0368]
[1777871360786,59.15,80175.76,0.0,0.99928,0.0,0.03597]
[1777871362805,59.15,80148.64,0.0,0.9992,0.0,0.03976]
[1777871364818,59.15,80147.02,0.0,0.99919,0.0,0.04]
[1777871365825,59.15,80158.61,0.0,0.99923,0.0,0.03833]
[1777871366832,59.15,80162.8,0.0,0.99924,0.0,0.03774]
[1777871370861,59.15,80157.04,0.0,0.99922,0.0,0.03855]
[1777871371868,59.15,80157.05,0.0,0.99925,0.0,0.03733]
[1777871376905,59.15,80161.73,0.0,0.99926,0.0,0.03668]
[1777871378917,59.15,80171.01,0.0,0.99929,0.0,0.03544]
[1777871382945,59.15,80170.66,0.0,0.99929,0.0,0.03548]
[1777871385966,59.15,80178.09,0.0,0.99931,0.0,0.03451]
[1777871391001,59.15,80177.31,0.0,0.99931,0.0,0.03461]
[1777871396037,59.15,80176.56,0.0,0.99931,0.0,0.03471]
[1777871400065,59.15,80180.42,0.0,0.99932,0.0,0.03421]
[1777871405100,59.15,80183.27,0.0,0.99932,0.0,0.03385]
[1777871408132,59.15,80171.42,0.0,0.99929,0.0,0.03538]
[1777871409132,59.15,80170.44,0.0,0.99929,0.0,0.03551]
[1777871411146,59.15,80175.95,0.0,0.9993,0.0,0.03479]
[1777871414171,59.15,80154.92,0.0,0.99924,0.0,0.03762]
[1777871415177,59.15,80152.4,0.0,0.99923,0.0,0.03798]
[1777871420211,59.15,80149.54,0.0,0.99923,0.0,0.03838]
[1777871425249,59.15,80148.37,0.0,0.99922,0.0,0.03855]
[1777871430282,59.15,80145.16,0.0,0.99921,0.0,0.03901]
[1777871431291,59.15,80145.47,0.0,0.99924,0.0,0.03772]
[1777871436325,59.15,80150.06,0.0,0.99925,0.0,0.03708]
[1777871441359,59.15,80149.8,0.0,0.99925,0.0,0.03712]
[1777871446396,59.15,80148.18,0.0,0.99925,0.0,0.03734]
[1777871451430,59.15,80147.26,0.0,0.99924,0.0,0.03747]
[1777871454451,59.15,80154.81,0.0,0.99927,0.0,0.03643]
[1777871455460,59.15,80159.14,0.0,0.99928,0.0,0.03585]
[1777871457472,59.15,80158.89,0.0,0.99928,0.0,0.03588]
[1777871462975,59.15,80158.7,0.0,0.99928,0.0,0.03591]
[1777871468550,59.15,80158.62,0.0,0.99928,0.0,0.03592]
[1777871471571,59.15,80153.21,0.0,0.99926,0.0,0.03665]
[1777871474704,59.15,80145.54,0.0,0.99924,0.0,0.03771]
[1777871476614,59.15,80135.39,0.0,0.99921,0.0,0.03916]
[1777871478626,59.15,80140.95,0.0,0.99922,0.0,0.03836]
[1777871480640,59.15,80155.49,0.0,0.99927,0.0,0.03634]
[1777871481647,59.15,80158.59,0.0,0.99928,0.0,0.03592]
[1777871484668,59.15,80159.72,0.0,0.99928,0.0,0.03577]
[1777871489704,59.15,80162.01,0.0,0.99929,0.0,0.03546]
[1777871491719,59.15,80160.66,0.0,0.99931,0.0,0.03448]
[1777871496752,59.15,80161.83,0.0,0.99931,0.0,0.03433]
[1777871498766,59.15,80152.54,0.0,0.99928,0.0,0.03555]
[1777871503802,59.15,80159.0,0.0,0.9993,0.0,0.0347]
[1777871506825,59.15,80164.92,0.0,0.99932,0.0,0.03393]
[1777871511858,59.15,80165.7,0.0,0.99932,0.0,0.03383]
[1777871516891,59.15,80169.4,0.0,0.99933,0.0,0.03337]
[1777871521932,59.15,80172.34,0.0,0.99934,0.0,0.033]
[1777871522934,59.15,80179.48,0.0,0.99936,0.0,0.03212]
[1777871523941,59.15,80180.15,0.0,0.99936,0.0,0.03204]
[1777871528976,59.15,80163.18,0.0,0.99931,0.0,0.03416]
[1777871529984,59.15,80156.69,0.0,0.99929,0.0,0.035]
[1777871530990,59.15,80154.23,0.0,0.99929,0.0,0.03533]
[1777871533004,59.15,80149.32,0.0,0.99927,0.0,0.03598]
[1777871534013,59.15,80143.42,0.0,0.99926,0.0,0.03678]
[1777871535018,59.15,80140.6,0.0,0.99925,0.0,0.03717]
[1777871540053,59.15,80136.39,0.0,0.99923,0.0,0.03776]
[1777871545088,59.15,80135.16,0.0,0.99923,0.0,0.03793]
[1777871549116,59.15,80127.03,0.0,0.9992,0.0,0.0391]
[1777871551131,59.15,80119.09,0.0,0.9992,0.0,0.03898]
[1777871552138,59.15,80118.91,0.0,0.9992,0.0,0.039]
[1777871554152,59.15,80126.61,0.0,0.99923,0.0,0.0379]
[1777871555159,59.15,80130.3,0.0,0.99924,0.0,0.03738]
[1777871557172,59.15,80131.76,0.0,0.99924,0.0,0.03718]
[1777871562208,59.15,80130.03,0.0,0.99924,0.0,0.03742]
[1777871567243,59.15,80129.46,0.0,0.99924,0.0,0.0375]
[1777871568250,59.15,80135.84,0.0,0.99926,0.0,0.03661]
[1777871569258,59.15,80136.5,0.0,0.99926,0.0,0.03652]
[1777871574293,59.15,80138.04,0.0,0.99926,0.0,0.03631]
[1777871576310,59.15,80145.68,0.0,0.99929,0.0,0.03528]
[1777871577315,59.15,80145.61,0.0,0.99929,0.0,0.03529]
[1777871582349,59.15,80146.15,0.0,0.99929,0.0,0.03522]
[1777871586382,59.15,80139.86,0.0,0.99927,0.0,0.03607]
[1777871591413,59.15,80138.56,0.0,0.99926,0.0,0.03624]
[1777871595443,59.15,80130.18,0.0,0.99924,0.0,0.0374]
[1777871600479,59.15,80130.22,0.0,0.99924,0.0,0.03739]
[1777871603961,59.15,80125.61,0.0,0.99923,0.0,0.03804]
[1777871609541,59.15,80123.52,0.0,0.99922,0.0,0.03834]
[1777871611555,59.15,80128.95,0.0,0.99926,0.0,0.03634]
[1777871614033,59.15,80131.36,0.0,0.99927,0.0,0.03602]
[1777871619612,59.15,80127.41,0.0,0.99926,0.0,0.03656]
[1777871624646,59.15,80125.16,0.0,0.99925,0.0,0.03687]
[1777871625655,59.15,80132.17,0.0,0.99927,0.0,0.03591]
[1777871626661,59.15,80132.33,0.0,0.99927,0.0,0.03588]
[1777871628675,59.15,80126.94,0.0,0.99925,0.0,0.03662]
[1777871634175,59.15,80122.67,0.0,0.99924,0.0,0.03721]
[1777871639751,59.15,80121.53,0.0,0.99924,0.0,0.03737]
[1777871641765,59.15,80127.4,0.0,0.99926,0.0,0.03656]
[1777871642774,59.15,80127.97,0.0,0.99926,0.0,0.03648]
[1777871647807,59.15,80127.39,0.0,0.99926,0.0,0.03656]
[1777871652845,59.15,80117.26,0.0,0.99922,0.0,0.03797]
[1777871654344,59.15,80098.36,0.0,0.99916,0.0,0.04075]
[1777871655867,59.15,80097.57,0.0,0.99916,0.0,0.04087]
[1777871659901,59.15,80104.16,0.0,0.99918,0.0,0.03988]
[1777871660904,59.15,80091.13,0.0,0.99914,0.0,0.04186]
[1777871661909,59.15,80077.68,0.0,0.99909,0.0,0.044]
[1777871663923,59.15,80084.76,0.0,0.99911,0.0,0.04286]
[1777871665937,59.15,80091.19,0.0,0.99914,0.0,0.04185]
[1777871670972,59.15,80092.75,0.0,0.99914,0.0,0.04161]
[1777871673993,59.15,80098.53,0.0,0.99919,0.0,0.03941]
[1777871679027,59.15,80095.94,0.0,0.99918,0.0,0.03979]
[1777871684063,59.15,80097.35,0.0,0.99919,0.0,0.03958]
[1777871689098,59.15,80098.69,0.0,0.99919,0.0,0.03938]
[1777871692121,59.15,80106.57,0.0,0.99922,0.0,0.03824]
[1777871693129,59.15,80105.81,0.0,0.99921,0.0,0.03835]
[1777871698162,59.15,80109.47,0.0,0.99922,0.0,0.03782]
[1777871703199,59.15,80110.21,0.0,0.99923,0.0,0.03772]
[1777871708233,59.15,80111.6,0.0,0.99923,0.0,0.03752]
[1777871713269,59.15,80111.3,0.0,0.99923,0.0,0.03757]
[1777871714281,59.15,80105.46,0.0,0.99921,0.0,0.0384]
[1777871715284,59.15,80106.96,0.0,0.99922,0.0,0.03818]
[1777871721325,59.15,80107.4,0.0,0.99922,0.0,0.03812]
[1777871726359,59.15,80100.69,0.0,0.9992,0.0,0.03909]
[1777871727367,59.15,80094.4,0.0,0.99918,0.0,0.04002]
[1777871728376,59.15,80091.74,0.0,0.99917,0.0,0.04042]
[1777871731396,59.15,80089.9,0.0,0.99919,0.0,0.03938]
[1777871732403,59.15,80097.38,0.0,0.99921,0.0,0.03829]
[1777871733410,59.15,80098.97,0.0,0.99922,0.0,0.03806]
[1777871738445,59.15,80103.1,0.0,0.99923,0.0,0.03747]
[1777871743480,59.15,80099.88,0.0,0.99922,0.0,0.03793]
[1777871748515,59.15,80103.59,0.0,0.99923,0.0,0.0374]
[1777871753550,59.15,80107.0,0.0,0.99924,0.0,0.03692]
[1777871758585,59.15,80105.17,0.0,0.99924,0.0,0.03718]
[1777871763619,59.15,80104.79,0.0,0.99924,0.0,0.03723]
[1777871768655,59.15,80108.78,0.0,0.99925,0.0,0.03667]
[1777871773692,59.15,80115.24,0.0,0.99927,0.0,0.03579]
[1777871777741,59.15,80118.75,0.0,0.99928,0.0,0.03532]
[1777871779760,59.15,80104.46,0.0,0.99923,0.0,0.03728]
[1777871780766,59.15,80086.93,0.0,0.99918,0.0,0.03982]
[1777871781773,59.15,80086.73,0.0,0.99918,0.0,0.03985]
[1777871786810,59.15,80076.16,0.0,0.99914,0.0,0.04146]
[1777871787816,59.15,80080.14,0.0,0.99915,0.0,0.04084]
[1777871790837,59.15,80080.65,0.0,0.99916,0.0,0.04077]
[1777871795328,59.15,80086.68,0.0,0.9992,0.0,0.03855]
[1777871796880,59.15,80075.08,0.0,0.99916,0.0,0.04027]
[1777871797886,59.15,80059.09,0.0,0.99911,0.0,0.04275]
[1777871798892,59.15,80058.6,0.0,0.99911,0.0,0.04283]
[1777871801915,59.15,80044.18,0.0,0.99905,0.0,0.04519]
[1777871802923,59.15,80032.77,0.0,0.99901,0.0,0.04715]
[1777871803929,59.15,80035.7,0.0,0.99902,0.0,0.04664]
[1777871808965,59.15,80034.95,0.0,0.99902,0.0,0.04677]
[1777871811989,59.15,80029.48,0.0,0.99899,0.0,0.04772]
[1777871815481,59.15,80035.04,0.0,0.99902,0.0,0.04675]
[1777871821055,59.15,80037.36,0.0,0.99903,0.0,0.04635]
[1777871822060,59.15,80045.46,0.0,0.99906,0.0,0.04498]
[1777871823069,59.15,80050.81,0.0,0.99908,0.0,0.04409]
[1777871824078,59.15,80054.8,0.0,0.99909,0.0,0.04344]
[1777871829109,59.15,80054.26,0.0,0.99909,0.0,0.04353]
[1777871831123,59.15,80059.41,0.0,0.99911,0.0,0.0427]
[1777871836159,59.15,80060.91,0.0,0.99911,0.0,0.04246]
[1777871839184,59.15,80073.09,0.0,0.99916,0.0,0.04057]
[1777871841195,59.15,80081.04,0.0,0.99918,0.0,0.03938]
[1777871843210,59.15,80086.12,0.0,0.9992,0.0,0.03863]
[1777871848245,59.15,80084.07,0.0,0.99919,0.0,0.03893]
[1777871853281,59.15,80089.97,0.0,0.99924,0.0,0.03681]
[1777871858316,59.15,80091.18,0.0,0.99924,0.0,0.03664]
[1777871861337,59.15,80098.3,0.0,0.99927,0.0,0.03566]
[1777871863350,59.15,80108.2,0.0,0.99929,0.0,0.03434]
[1777871864357,59.15,80103.74,0.0,0.99928,0.0,0.03493]
[1777871865366,59.15,80096.81,0.0,0.99926,0.0,0.03586]
[1777871866372,59.15,80096.83,0.0,0.99926,0.0,0.03586]
[1777871867379,59.15,80090.47,0.0,0.99924,0.0,0.03674]
[1777871868386,59.15,80083.78,0.0,0.99922,0.0,0.03768]
[1777871869394,59.15,80082.38,0.0,0.99922,0.0,0.03788]
[1777871873423,59.15,80077.11,0.0,0.9992,0.0,0.03865]
[1777871879467,59.15,80073.65,0.0,0.99919,0.0,0.03915]
[1777871882488,59.15,80081.77,0.0,0.99921,0.0,0.03797]
[1777871887524,59.15,80083.68,0.0,0.99922,0.0,0.0377]
[1777871892557,59.15,80086.91,0.0,0.99923,0.0,0.03724]
[1777871894575,59.15,80092.48,0.0,0.99925,0.0,0.03646]
[1777871897593,59.15,80092.74,0.0,0.99925,0.0,0.03642]
[1777871902628,59.15,80094.75,0.0,0.99925,0.0,0.03614]
[1777871907663,59.15,80094.25,0.0,0.99925,0.0,0.03621]
[1777871911690,59.15,80095.56,0.0,0.99928,0.0,0.03482]
[1777871916729,59.15,80095.58,0.0,0.99928,0.0,0.03481]
[1777871921763,59.15,80092.13,0.0,0.99927,0.0,0.03528]
[1777871924784,59.15,80089.07,0.0,0.99926,0.0,0.03569]
[1777871929819,59.15,80092.12,0.0,0.99927,0.0,0.03528]
[1777871934854,59.15,80095.59,0.0,0.99928,0.0,0.03481]
[1777871936346,59.15,80082.09,0.0,0.99924,0.0,0.03666]
[1777871937879,59.15,80070.04,0.0,0.9992,0.0,0.03837]
[1777871938886,59.15,80070.31,0.0,0.9992,0.0,0.03834]
[1777871943922,59.15,80075.75,0.0,0.99922,0.0,0.03755]
[1777871946416,59.15,80082.35,0.0,0.99924,0.0,0.03662]
[1777871951977,59.15,80078.48,0.0,0.99923,0.0,0.03716]
[1777871957012,59.15,80079.28,0.0,0.99923,0.0,0.03705]
[1777871959026,59.15,80084.96,0.0,0.99925,0.0,0.03626]
[1777871964061,59.15,80087.05,0.0,0.99926,0.0,0.03597]
[1777871966557,59.15,80075.72,0.0,0.99922,0.0,0.03756]
[1777871968089,59.15,80074.3,0.0,0.99922,0.0,0.03776]
[1777871971110,59.15,80072.12,0.0,0.99923,0.0,0.03679]
[1777871976627,59.15,80088.96,0.0,0.99929,0.0,0.03449]
[1777871979168,59.15,80081.64,0.0,0.99926,0.0,0.03548]
[1777871981187,59.15,80071.81,0.0,0.99923,0.0,0.03684]
[1777871982202,59.15,80022.76,0.0,0.99906,0.0,0.04436]
[1777871983198,59.15,80008.95,0.0,0.99901,0.0,0.04671]
[1777871984204,59.15,80007.83,0.0,0.999,0.0,0.0469]
[1777871989237,59.15,80003.52,0.0,0.99898,0.0,0.04766]
[1777871994274,59.15,80006.39,0.0,0.999,0.0,0.04716]
[1777871999308,59.15,80008.74,0.0,0.99901,0.0,0.04674]
[1777872004343,59.15,80005.23,0.0,0.99899,0.0,0.04736]
[1777872009379,59.15,80006.19,0.0,0.999,0.0,0.04719]
[1777872014413,59.15,80005.87,0.0,0.99899,0.0,0.04725]
[1777872017435,59.15,80012.67,0.0,0.99902,0.0,0.04606]
[1777872022478,59.15,80014.11,0.0,0.99903,0.0,0.04582]
[1777872027503,59.15,80015.28,0.0,0.99903,0.0,0.04562]
[1777872032540,59.15,80016.69,0.0,0.99907,0.0,0.04389]
[1777872037579,59.15,80017.47,0.0,0.99907,0.0,0.04376]
[1777872043618,59.15,80017.14,0.0,0.99907,0.0,0.04382]
[1777872048652,59.15,80017.25,0.0,0.99907,0.0,0.0438]
[1777872053687,59.15,80017.25,0.0,0.99907,0.0,0.0438]
[1777872058722,59.15,80017.55,0.0,0.99907,0.0,0.04375]
[1777872063758,59.15,80015.75,0.0,0.99907,0.0,0.04405]
[1777872068794,59.15,80015.69,0.0,0.99906,0.0,0.04406]
[1777872073827,59.15,80014.88,0.0,0.99906,0.0,0.04419]
[1777872078863,59.15,80016.02,0.0,0.99907,0.0,0.044]
[1777872083898,59.15,80018.42,0.0,0.99908,0.0,0.04361]
[1777872088932,59.15,80017.41,0.0,0.99907,0.0,0.04377]
[1777872091953,59.15,80018.41,0.0,0.99911,0.0,0.04216]
[1777872097492,59.15,80023.27,0.0,0.99912,0.0,0.04139]
[1777872100013,59.15,80023.25,0.0,0.99912,0.0,0.04139]
[1777872105047,59.15,80021.86,0.0,0.99912,0.0,0.04161]
[1777872110081,59.15,80021.13,0.0,0.99912,0.0,0.04173]
[1777872115116,59.15,80024.37,0.0,0.99913,0.0,0.04122]
[1777872120151,59.15,80027.65,0.0,0.99914,0.0,0.04071]
[1777872125186,59.15,80029.15,0.0,0.99914,0.0,0.04047]
[1777872130221,59.15,80028.43,0.0,0.99914,0.0,0.04059]
[1777872135256,59.15,80028.74,0.0,0.99914,0.0,0.04054]
[1777872140290,59.15,80031.62,0.0,0.99915,0.0,0.04009]
[1777872145325,59.15,80029.73,0.0,0.99915,0.0,0.04038]
[1777872150361,59.15,80033.89,0.0,0.99916,0.0,0.03975]
[1777872151369,59.15,80033.18,0.0,0.99919,0.0,0.03851]
[1777872156403,59.15,80032.03,0.0,0.99918,0.0,0.03868]
[1777872161440,59.15,80033.97,0.0,0.99919,0.0,0.03839]
[1777872166474,59.15,80033.42,0.0,0.99919,0.0,0.03847]
[1777872171509,59.15,80034.04,0.0,0.99919,0.0,0.03838]
[1777872176546,59.15,80033.03,0.0,0.99919,0.0,0.03853]
[1777872181580,59.15,80034.07,0.0,0.99919,0.0,0.03837]
[1777872186614,59.15,80033.7,0.0,0.99919,0.0,0.03843]
[1777872191649,59.15,80035.11,0.0,0.99919,0.0,0.03822]
[1777872195677,59.15,80040.26,0.0,0.99921,0.0,0.03747]
[1777872200713,59.15,80039.71,0.0,0.99921,0.0,0.03755]
[1777872205749,59.15,80041.77,0.0,0.99922,0.0,0.03725]
[1777872210783,59.15,80038.11,0.0,0.9992,0.0,0.03778]
[1777872211790,59.15,80039.46,0.0,0.99924,0.0,0.03629]
[1777872216830,59.15,80037.68,0.0,0.99923,0.0,0.03654]
[1777872221860,59.15,80037.38,0.0,0.99923,0.0,0.03659]
[1777872226894,59.15,80035.68,0.0,0.99922,0.0,0.03683]
[1777872231931,59.15,80035.39,0.0,0.99922,0.0,0.03687]
[1777872236965,59.15,80035.31,0.0,0.99922,0.0,0.03688]
[1777872242000,59.15,80037.6,0.0,0.99923,0.0,0.03655]
[1777872247034,59.15,80035.21,0.0,0.99922,0.0,0.03689]
[1777872252070,59.15,80035.07,0.0,0.99922,0.0,0.03691]
[1777872257105,59.15,80035.19,0.0,0.99922,0.0,0.0369]
[1777872262140,59.15,80034.83,0.0,0.99922,0.0,0.03695]
[1777872267175,59.15,80036.61,0.0,0.99923,0.0,0.03669]
[1777872271202,59.15,80036.64,0.0,0.99925,0.0,0.03541]
[1777872276238,59.15,80037.15,0.0,0.99925,0.0,0.03534]
[1777872281274,59.15,80038.54,0.0,0.99926,0.0,0.03515]
[1777872286308,59.15,80037.56,0.0,0.99926,0.0,0.03529]
[1777872287315,59.15,80031.28,0.0,0.99924,0.0,0.03616]
[1777872288831,59.15,80031.78,0.0,0.99924,0.0,0.03609]
[1777872294363,59.15,80032.19,0.0,0.99924,0.0,0.03603]
[1777872299405,59.15,80032.82,0.0,0.99924,0.0,0.03594]
[1777872304434,59.15,80029.68,0.0,0.99923,0.0,0.03638]
[1777872309469,59.15,80029.62,0.0,0.99923,0.0,0.03639]
[1777872317524,59.15,80031.85,0.0,0.99924,0.0,0.03608]
[1777872323570,59.15,80032.2,0.0,0.99924,0.0,0.03603]
[1777872329111,59.15,80035.1,0.0,0.99925,0.0,0.03563]
[1777872333676,59.15,80035.56,0.0,0.99928,0.0,0.03431]
[1777872338706,59.15,80035.57,0.0,0.99928,0.0,0.03431]
[1777872343741,59.15,80036.52,0.0,0.99928,0.0,0.03418]
[1777872346762,59.15,80040.89,0.0,0.99929,0.0,0.0336]
[1777872347769,59.15,80064.25,0.0,0.99936,0.0,0.03064]
[1777872352805,59.15,80066.78,0.0,0.99937,0.0,0.03034]
[1777872354823,59.15,80080.0,0.0,0.9994,0.0,0.02879]
[1777872355827,59.15,80080.76,0.0,0.9994,0.0,0.0287]
[1777872360862,59.15,80076.63,0.0,0.99939,0.0,0.02917]
[1777872363884,59.15,80071.44,0.0,0.99938,0.0,0.02978]
[1777872364903,59.15,80044.62,0.0,0.9993,0.0,0.03311]
[1777872365898,59.15,80014.61,0.0,0.99921,0.0,0.03723]
[1777872369926,59.15,80013.26,0.0,0.9992,0.0,0.03743]
[1777872370939,59.15,80005.81,0.0,0.99918,0.0,0.03853]
[1777872371943,59.15,79998.41,0.0,0.99915,0.0,0.03964]
[1777872372955,59.15,79998.49,0.0,0.99915,0.0,0.03963]
[1777872377991,59.15,80012.48,0.0,0.9992,0.0,0.03754]
[1777872378996,59.15,80010.86,0.0,0.9992,0.0,0.03778]
[1777872384034,59.15,80011.26,0.0,0.9992,0.0,0.03772]
[1777872389069,59.15,80014.02,0.0,0.99921,0.0,0.03732]
[1777872391083,59.15,80012.74,0.0,0.99923,0.0,0.03619]
[1777872393096,59.15,80005.24,0.0,0.9992,0.0,0.03726]
[1777872394104,59.15,80003.46,0.0,0.9992,0.0,0.03752]
[1777872398133,59.15,79992.2,0.0,0.99916,0.0,0.0392]
[1777872399139,59.15,79986.42,0.0,0.99914,0.0,0.04009]
[1777872400146,59.15,79990.37,0.0,0.99915,0.0,0.03948]
[1777872404174,59.15,79982.16,0.0,0.99912,0.0,0.04075]
[1777872405181,59.15,79980.87,0.0,0.99912,0.0,0.04096]
[1777872408204,59.15,79985.87,0.0,0.99914,0.0,0.04017]
[1777872411223,59.15,79987.56,0.0,0.99914,0.0,0.03991]
[1777872416258,59.15,79995.71,0.0,0.99917,0.0,0.03867]
[1777872421292,59.15,79996.93,0.0,0.99918,0.0,0.03849]
[1777872427334,59.15,79997.52,0.0,0.99918,0.0,0.0384]
[1777872429836,59.15,79980.25,0.0,0.99912,0.0,0.04106]
[1777872431362,59.15,79966.0,0.0,0.99906,0.0,0.04337]
[1777872432369,59.15,79959.28,0.0,0.99903,0.0,0.0445]
[1777872433379,59.15,79957.1,0.0,0.99903,0.0,0.04488]
[1777872438411,59.15,79956.68,0.0,0.99902,0.0,0.04495]
[1777872443447,59.15,79952.84,0.0,0.99901,0.0,0.04561]
[1777872448482,59.15,79945.38,0.0,0.99898,0.0,0.04693]
[1777872451503,59.15,79940.76,0.0,0.99899,0.0,0.04615]
[1777872453516,59.15,79955.02,0.0,0.99905,0.0,0.04369]
[1777872454524,59.15,79965.87,0.0,0.99909,0.0,0.0419]
[1777872455531,59.15,79962.6,0.0,0.99908,0.0,0.04244]
[1777872460566,59.15,79966.5,0.0,0.99909,0.0,0.0418]
[1777872465602,59.15,79971.61,0.0,0.99911,0.0,0.04098]
[1777872466609,59.15,79984.96,0.0,0.99916,0.0,0.03891]
[1777872467615,59.15,79992.29,0.0,0.99919,0.0,0.03782]
[1777872468622,59.15,79995.86,0.0,0.9992,0.0,0.03729]
[1777872472650,59.15,80000.25,0.0,0.99922,0.0,0.03666]
[1777872477685,59.15,80003.53,0.0,0.99923,0.0,0.03619]
[1777872483727,59.15,80004.75,0.0,0.99923,0.0,0.03602]
[1777872486748,59.15,80012.61,0.0,0.99926,0.0,0.03492]
[1777872488762,59.15,80017.05,0.0,0.99927,0.0,0.03432]
[1777872494804,59.15,80017.66,0.0,0.99927,0.0,0.03423]
[1777872500847,59.15,80018.89,0.0,0.99928,0.0,0.03407]
[1777872504873,59.15,80012.76,0.0,0.99926,0.0,0.0349]
[1777872509919,59.15,80009.22,0.0,0.99924,0.0,0.03539]
[1777872511934,59.15,80010.64,0.0,0.99928,0.0,0.03393]
[1777872520997,59.15,80011.68,0.0,0.99928,0.0,0.03379]
[1777872526034,59.15,80014.71,0.0,0.99929,0.0,0.03339]
[1777872531069,59.15,80014.42,0.0,0.99929,0.0,0.03342]
[1777872536105,59.15,80018.02,0.0,0.9993,0.0,0.03295]
[1777872541145,59.15,80011.62,0.0,0.99928,0.0,0.0338]
[1777872546179,59.15,80009.95,0.0,0.99927,0.0,0.03402]
[1777872551215,59.15,80015.75,0.0,0.99929,0.0,0.03325]
[1777872556250,59.15,80016.83,0.0,0.9993,0.0,0.03311]
[1777872561284,59.15,80016.99,0.0,0.9993,0.0,0.03309]
[1777872566320,59.15,80019.06,0.0,0.9993,0.0,0.03281]
[1777872572369,59.15,80019.34,0.0,0.99933,0.0,0.03158]
[1777872577397,59.15,80018.56,0.0,0.99933,0.0,0.03168]
[1777872582432,59.15,80018.69,0.0,0.99933,0.0,0.03166]
[1777872587466,59.15,80014.7,0.0,0.99931,0.0,0.03217]
[1777872590961,59.15,79999.75,0.0,0.99927,0.0,0.03414]
[1777872592502,59.15,79982.96,0.0,0.99921,0.0,0.03649]
[1777872593508,59.15,79980.47,0.0,0.9992,0.0,0.03685]
[1777872598544,59.15,79979.74,0.0,0.9992,0.0,0.03695]
[1777872603579,59.15,79976.83,0.0,0.99919,0.0,0.03738]
[1777872609621,59.15,79974.11,0.0,0.99918,0.0,0.03778]
[1777872614658,59.15,79973.96,0.0,0.99918,0.0,0.0378]
[1777872615666,59.15,79968.61,0.0,0.99916,0.0,0.0386]
[1777872616670,59.15,79971.18,0.0,0.99917,0.0,0.03822]
[1777872621706,59.15,79973.84,0.0,0.99918,0.0,0.03782]
[1777872629761,59.15,79974.38,0.0,0.99918,0.0,0.03774]
[1777872631248,59.15,79974.51,0.0,0.99921,0.0,0.03637]
[1777872636811,59.15,79975.34,0.0,0.99922,0.0,0.03625]
[1777872641845,59.15,79975.44,0.0,0.99922,0.0,0.03623]
[1777872647888,59.15,79976.14,0.0,0.99922,0.0,0.03613]
[1777872651388,59.15,79971.35,0.0,0.9992,0.0,0.03682]
[1777872656952,59.15,79971.96,0.0,0.9992,0.0,0.03674]
[1777872662996,59.15,79972.48,0.0,0.99921,0.0,0.03666]
[1777872665013,59.15,79958.99,0.0,0.99916,0.0,0.03866]
[1777872666015,59.15,79962.82,0.0,0.99917,0.0,0.03808]
[1777872668030,59.15,79965.26,0.0,0.99918,0.0,0.03772]
[1777872671053,59.15,79959.67,0.0,0.99916,0.0,0.03856]
[1777872673067,59.15,79958.84,0.0,0.99916,0.0,0.03869]
[1777872678102,59.15,79960.56,0.0,0.99916,0.0,0.03842]
[1777872679108,59.15,79952.8,0.0,0.99914,0.0,0.03961]
[1777872680116,59.15,79949.23,0.0,0.99912,0.0,0.04017]
[1777872683138,59.15,79957.23,0.0,0.99915,0.0,0.03893]
[1777872684144,59.15,79967.51,0.0,0.99919,0.0,0.03739]
[1777872685151,59.15,79961.68,0.0,0.99917,0.0,0.03826]
[1777872686160,59.15,79962.2,0.0,0.99917,0.0,0.03818]
[1777872688172,59.15,79978.63,0.0,0.99923,0.0,0.03578]
[1777872690186,59.15,79975.21,0.0,0.99922,0.0,0.03627]
[1777872691209,59.15,79975.5,0.0,0.99924,0.0,0.03491]
[1777872693213,59.15,79987.71,0.0,0.99928,0.0,0.03325]
[1777872695227,59.15,79986.76,0.0,0.99928,0.0,0.03337]
[1777872697244,59.15,80004.0,0.0,0.99933,0.0,0.03114]
[1777872698253,59.15,80010.42,0.0,0.99935,0.0,0.03035]
[1777872699262,59.15,80010.51,0.0,0.99935,0.0,0.03033]
[1777872704296,59.15,80013.73,0.0,0.99936,0.0,0.02994]
[1777872709333,59.15,80013.73,0.0,0.99936,0.0,0.02994]
[1777872714366,59.15,80012.51,0.0,0.99936,0.0,0.03009]
[1777872719400,59.15,80012.37,0.0,0.99936,0.0,0.03011]
[1777872720408,59.15,80017.65,0.0,0.99937,0.0,0.02947]
[1777872722422,59.15,80017.98,0.0,0.99937,0.0,0.02943]
[1777872727457,59.15,80014.7,0.0,0.99936,0.0,0.02982]
[1777872732492,59.15,80016.57,0.0,0.99937,0.0,0.0296]
[1777872737528,59.15,80013.37,0.0,0.99936,0.0,0.02999]
[1777872742566,59.15,80016.36,0.0,0.99937,0.0,0.02963]
[1777872747598,59.15,80017.62,0.0,0.99937,0.0,0.02947]
[1777872752092,59.15,80016.93,0.0,0.99939,0.0,0.02844]
[1777872757667,59.15,80017.87,0.0,0.9994,0.0,0.02833]
[1777872758676,59.15,80028.14,0.0,0.99942,0.0,0.02716]
[1777872763710,59.15,80027.78,0.0,0.99942,0.0,0.0272]
[1777872768745,59.15,80027.05,0.0,0.99942,0.0,0.02729]
[1777872773780,59.15,80026.19,0.0,0.99942,0.0,0.02738]
[1777872778814,59.15,80029.23,0.0,0.99943,0.0,0.02704]
[1777872783852,59.15,80032.75,0.0,0.99943,0.0,0.02666]
[1777872785869,59.15,80025.29,0.0,0.99942,0.0,0.02748]
[1777872790900,59.15,80022.57,0.0,0.99941,0.0,0.02779]
[1777872795936,59.15,80025.08,0.0,0.99941,0.0,0.02751]
[1777872800970,59.15,80021.11,0.0,0.9994,0.0,0.02796]
[1777872807014,59.15,80022.53,0.0,0.99941,0.0,0.02779]
[1777872811040,59.15,80023.07,0.0,0.99943,0.0,0.02666]
[1777872816075,59.15,80023.38,0.0,0.99943,0.0,0.02663]
[1777872821110,59.15,80025.55,0.0,0.99944,0.0,0.02639]
[1777872822593,59.15,80007.32,0.0,0.99939,0.0,0.02844]
[1777872823125,59.15,80007.32,0.0,0.99939,0.0,0.02844]
[1777872824133,59.15,79989.9,0.0,0.99934,0.0,0.03053]
[1777872825138,59.15,79984.59,0.0,0.99933,0.0,0.0312]
[1777872830175,59.15,79986.59,0.0,0.99933,0.0,0.03095]
[1777872835208,59.15,79986.29,0.0,0.99933,0.0,0.03098]
[1777872840243,59.15,79989.99,0.0,0.99934,0.0,0.03052]
[1777872845278,59.15,79994.76,0.0,0.99936,0.0,0.02994]
[1777872846286,59.15,79987.56,0.0,0.99934,0.0,0.03083]
[1777872851322,59.15,79988.03,0.0,0.99934,0.0,0.03077]
[1777872856387,59.15,80008.34,0.0,0.99939,0.0,0.02832]
[1777872858372,59.15,80009.13,0.0,0.9994,0.0,0.02823]
[1777872859378,59.15,80003.29,0.0,0.99938,0.0,0.02891]
[1777872860384,59.15,80001.65,0.0,0.99938,0.0,0.02911]
[1777872865421,59.15,80002.46,0.0,0.99938,0.0,0.02901]
[1777872870455,59.15,79999.39,0.0,0.99937,0.0,0.02938]
[1777872871465,59.15,79999.21,0.0,0.99939,0.0,0.02827]
[1777872873482,59.15,79992.92,0.0,0.99938,0.0,0.02901]
[1777872874485,59.15,79989.45,0.0,0.99937,0.0,0.02942]
[1777872876501,59.15,79979.73,0.0,0.99934,0.0,0.03061]
[1777872877506,59.15,79977.13,0.0,0.99933,0.0,0.03094]
[1777872878513,59.15,79967.44,0.0,0.9993,0.0,0.03218]
[1777872879520,59.15,79962.81,0.0,0.99929,0.0,0.03279]
[1777872884563,59.15,79964.75,0.0,0.99929,0.0,0.03253]
[1777872889592,59.15,79963.17,0.0,0.99929,0.0,0.03274]
[1777872894629,59.15,79965.87,0.0,0.9993,0.0,0.03239]
[1777872898657,59.15,79970.26,0.0,0.99931,0.0,0.03182]
[1777872903691,59.15,79971.79,0.0,0.99931,0.0,0.03162]
[1777872908727,59.15,79969.14,0.0,0.99931,0.0,0.03196]
[1777872911747,59.15,79974.49,0.0,0.99932,0.0,0.03127]
[1777872914769,59.15,79990.92,0.0,0.99937,0.0,0.02925]
[1777872915777,59.15,80000.2,0.0,0.9994,0.0,0.02816]
[1777872921818,59.15,79998.44,0.0,0.99939,0.0,0.02836]
[1777872926852,59.15,79998.75,0.0,0.99939,0.0,0.02832]
[1777872931888,59.15,79999.55,0.0,0.99942,0.0,0.02713]
[1777872936924,59.15,79997.66,0.0,0.99941,0.0,0.02734]
[1777872941958,59.15,79996.15,0.0,0.99941,0.0,0.02752]
[1777872946993,59.15,79996.8,0.0,0.99941,0.0,0.02744]
[1777872952029,59.15,79997.54,0.0,0.99941,0.0,0.02736]
[1777872957064,59.15,79996.83,0.0,0.99941,0.0,0.02744]
[1777872963609,59.15,79998.6,0.0,0.99941,0.0,0.02724]
[1777872969148,59.15,79999.33,0.0,0.99942,0.0,0.02716]
[1777872974183,59.15,80002.3,0.0,0.99942,0.0,0.02682]
[1777872979218,59.15,80002.44,0.0,0.99942,0.0,0.02681]
[1777872984253,59.15,80000.53,0.0,0.99942,0.0,0.02702]
[1777872989290,59.15,80001.72,0.0,0.99942,0.0,0.02689]
[1777872992311,59.15,80001.89,0.0,0.99945,0.0,0.02581]
[1777872997347,59.15,80001.15,0.0,0.99944,0.0,0.02589]
[1777873002382,59.15,80002.32,0.0,0.99945,0.0,0.02576]
[1777873007416,59.15,80002.33,0.0,0.99945,0.0,0.02576]
[1777873013459,59.15,80002.19,0.0,0.99945,0.0,0.02578]
[1777873018494,59.15,80001.7,0.0,0.99944,0.0,0.02583]
[1777873022521,59.15,80009.73,0.0,0.99946,0.0,0.02498]
[1777873023530,59.15,80009.61,0.0,0.99946,0.0,0.02499]
[1777873027556,59.15,80001.34,0.0,0.99944,0.0,0.02587]
[1777873033600,59.15,79996.49,0.0,0.99943,0.0,0.0264]
[1777873038637,59.15,79995.45,0.0,0.99943,0.0,0.02651]
[1777873040656,59.15,80007.0,0.0,0.99946,0.0,0.02526]
[1777873041661,59.15,80012.26,0.0,0.99947,0.0,0.02472]
[1777873042670,59.15,80019.72,0.0,0.99949,0.0,0.02396]
[1777873043676,59.15,80019.53,0.0,0.99949,0.0,0.02397]
[1777873046696,59.15,80024.59,0.0,0.9995,0.0,0.02347]
[1777873049717,59.15,80035.94,0.0,0.99952,0.0,0.02238]
[1777873050724,59.15,80040.95,0.0,0.99954,0.0,0.02191]
[1777873051731,59.15,80039.37,0.0,0.99955,0.0,0.02115]
[1777873056766,59.15,80038.9,0.0,0.99955,0.0,0.02119]
[1777873059787,59.15,80027.7,0.0,0.99953,0.0,0.02222]
[1777873060795,59.15,80024.24,0.0,0.99952,0.0,0.02255]
[1777873065834,59.15,80024.49,0.0,0.99952,0.0,0.02253]
[1777873070869,59.15,80026.98,0.0,0.99953,0.0,0.02229]
[1777873074896,59.15,80031.08,0.0,0.99953,0.0,0.02191]
[1777873079932,59.15,80030.94,0.0,0.99953,0.0,0.02192]
[1777873084968,59.15,80031.83,0.0,0.99954,0.0,0.02184]
[1777873090001,59.15,80030.74,0.0,0.99953,0.0,0.02194]
[1777873095036,59.15,80032.37,0.0,0.99954,0.0,0.02179]
[1777873098057,59.15,80038.56,0.0,0.99955,0.0,0.02122]
[1777873102090,59.15,80027.04,0.0,0.99953,0.0,0.02228]
[1777873107124,59.15,80026.91,0.0,0.99952,0.0,0.0223]
[1777873111151,59.15,80028.81,0.0,0.99955,0.0,0.0212]
[1777873112158,59.15,80034.51,0.0,0.99956,0.0,0.02069]
[1777873114660,59.15,80042.04,0.0,0.99958,0.0,0.02004]
[1777873116187,59.15,80044.7,0.0,0.99958,0.0,0.01981]
[1777873118203,59.15,80051.17,0.0,0.99959,0.0,0.01927]
[1777873123239,59.15,80047.55,0.0,0.99959,0.0,0.01957]
[1777873128273,59.15,80046.91,0.0,0.99958,0.0,0.01962]
[1777873133308,59.15,80047.77,0.0,0.99959,0.0,0.01955]
[1777873138344,59.15,80044.85,0.0,0.99958,0.0,0.0198]
[1777873142370,59.15,80036.61,0.0,0.99956,0.0,0.02051]
[1777873147406,59.15,80038.27,0.0,0.99957,0.0,0.02036]
[1777873148413,59.15,80044.07,0.0,0.99958,0.0,0.01986]
[1777873152442,59.15,80050.27,0.0,0.99959,0.0,0.01934]
[1777873157475,59.15,80051.37,0.0,0.99959,0.0,0.01925]
[1777873163518,59.15,80053.43,0.0,0.9996,0.0,0.01908]
[1777873168555,59.15,80052.28,0.0,0.99959,0.0,0.01917]
[1777873171574,59.15,80054.21,0.0,0.99962,0.0,0.0182]
[1777873172581,59.15,80059.23,0.0,0.99962,0.0,0.01781]
[1777873176610,59.15,80070.38,0.0,0.99964,0.0,0.01697]
[1777873182651,59.15,80070.71,0.0,0.99964,0.0,0.01694]
[1777873187687,59.15,80072.67,0.0,0.99965,0.0,0.0168]
[1777873192721,59.15,80072.67,0.0,0.99965,0.0,0.0168]
[1777873197756,59.15,80070.29,0.0,0.99964,0.0,0.01697]
[1777873202795,59.15,80075.81,0.0,0.99965,0.0,0.01657]
[1777873203800,59.15,80075.3,0.0,0.99965,0.0,0.01661]
[1777873208835,59.15,80079.04,0.0,0.99966,0.0,0.01634]
[1777873213871,59.15,80072.35,0.0,0.99965,0.0,0.01682]
[1777873214884,59.15,80071.35,0.0,0.99965,0.0,0.0169]
[1777873216894,59.15,80079.4,0.0,0.99966,0.0,0.01631]
[1777873221930,59.15,80076.8,0.0,0.99965,0.0,0.0165]
[1777873228977,59.15,80079.0,0.0,0.99966,0.0,0.01634]
[1777873231999,59.15,80075.61,0.0,0.99967,0.0,0.01586]
[1777873237034,59.15,80075.5,0.0,0.99967,0.0,0.01586]
[1777873242069,59.15,80075.62,0.0,0.99967,0.0,0.01586]
[1777873247105,59.15,80072.86,0.0,0.99966,0.0,0.01605]
[1777873252141,59.15,80072.37,0.0,0.99966,0.0,0.01608]
[1777873255645,59.15,80065.15,0.0,0.99965,0.0,0.0166]
[1777873257197,59.15,80064.65,0.0,0.99965,0.0,0.01664]
[1777873262238,59.15,80065.11,0.0,0.99965,0.0,0.01661]
[1777873267274,59.15,80065.86,0.0,0.99965,0.0,0.01655]
[1777873272308,59.15,80062.84,0.0,0.99965,0.0,0.01677]
[1777873275817,59.15,80046.34,0.0,0.99962,0.0,0.01803]
[1777873281372,59.15,80046.31,0.0,0.99962,0.0,0.01803]
[1777873286407,59.15,80046.88,0.0,0.99962,0.0,0.01798]
[1777873291442,59.15,80048.19,0.0,0.99964,0.0,0.0171]
[1777873292448,59.15,80042.48,0.0,0.99963,0.0,0.01754]
[1777873297483,59.15,80041.84,0.0,0.99963,0.0,0.01758]
[1777873299498,59.15,80035.85,0.0,0.99962,0.0,0.01805]
[1777873304534,59.15,80033.19,0.0,0.99961,0.0,0.01826]
[1777873309568,59.15,80034.64,0.0,0.99961,0.0,0.01815]
[1777873314602,59.15,80033.65,0.0,0.99961,0.0,0.01823]
[1777873319638,59.15,80032.86,0.0,0.99961,0.0,0.01829]
[1777873326171,59.15,80035.3,0.0,0.99961,0.0,0.0181]
[1777873330717,59.15,80027.57,0.0,0.9996,0.0,0.01872]
[1777873336241,59.15,80025.11,0.0,0.9996,0.0,0.01892]
[1777873341794,59.15,80024.72,0.0,0.9996,0.0,0.01895]
[1777873346831,59.15,80022.17,0.0,0.99959,0.0,0.01916]
[1777873350857,59.15,80029.78,0.0,0.9996,0.0,0.01854]
[1777873351863,59.15,80028.74,0.0,0.99962,0.0,0.01781]
[1777873356898,59.15,80030.58,0.0,0.99962,0.0,0.01767]
[1777873361941,59.15,80029.82,0.0,0.99962,0.0,0.01772]
[1777873366976,59.15,80029.37,0.0,0.99962,0.0,0.01776]
[1777873372014,59.15,80027.41,0.0,0.99962,0.0,0.01791]
[1777873377050,59.15,80026.27,0.0,0.99962,0.0,0.018]
[1777873382088,59.15,80021.69,0.0,0.99961,0.0,0.01837]
[1777873384098,59.15,80026.88,0.0,0.99962,0.0,0.01796]
[1777873389136,59.15,80027.14,0.0,0.99962,0.0,0.01793]
[1777873394169,59.15,80030.75,0.0,0.99962,0.0,0.01765]
[1777873399208,59.15,80036.02,0.0,0.99963,0.0,0.01725]
[1777873401218,59.15,80043.97,0.0,0.99965,0.0,0.01665]
[1777873403236,59.15,80044.97,0.0,0.99965,0.0,0.01658]
[1777873408267,59.15,80046.02,0.0,0.99965,0.0,0.0165]
[1777873411289,59.15,80045.58,0.0,0.99966,0.0,0.0158]
[1777873416323,59.15,80045.85,0.0,0.99967,0.0,0.01578]
[1777873421358,59.15,80043.74,0.0,0.99966,0.0,0.01593]
[1777873426875,59.15,80044.3,0.0,0.99966,0.0,0.01589]
[1777873432437,59.15,80043.6,0.0,0.99966,0.0,0.01594]
[1777873437473,59.15,80046.53,0.0,0.99967,0.0,0.01573]
[1777873442508,59.15,80049.68,0.0,0.99967,0.0,0.01551]
[1777873447541,59.15,80052.33,0.0,0.99968,0.0,0.01533]
[1777873450563,59.15,80058.47,0.0,0.99968,0.0,0.01491]
[1777873453584,59.15,80052.24,0.0,0.99968,0.0,0.01533]
[1777873458619,59.15,80050.11,0.0,0.99967,0.0,0.01548]
[1777873463653,59.15,80052.19,0.0,0.99968,0.0,0.01534]
[1777873467191,59.15,80044.67,0.0,0.99966,0.0,0.01586]
[1777873467682,59.15,80044.67,0.0,0.99966,0.0,0.01586]
[1777873471710,59.15,80046.77,0.0,0.99968,0.0,0.015]
[1777873474733,59.15,80057.42,0.0,0.9997,0.0,0.0143]
[1777873475740,59.15,80063.67,0.0,0.99971,0.0,0.0139]
[1777873481782,59.15,80062.05,0.0,0.9997,0.0,0.014]
[1777873487332,59.15,80062.3,0.0,0.9997,0.0,0.01399]
[1777873492859,59.15,80061.52,0.0,0.9997,0.0,0.01404]
[1777873497894,59.15,80062.05,0.0,0.9997,0.0,0.014]
[1777873502929,59.15,80062.51,0.0,0.9997,0.0,0.01397]
[1777873504944,59.15,80056.19,0.0,0.9997,0.0,0.01438]
[1777873509978,59.15,80055.75,0.0,0.9997,0.0,0.01441]
[1777873515013,59.15,80055.24,0.0,0.99969,0.0,0.01444]
[1777873521054,59.15,80055.03,0.0,0.99969,0.0,0.01445]
[1777873526090,59.15,80052.38,0.0,0.99969,0.0,0.01463]
[1777873531125,59.15,80051.97,0.0,0.9997,0.0,0.01398]
[1777873536160,59.15,80051.8,0.0,0.9997,0.0,0.01399]
[1777873541196,59.15,80052.48,0.0,0.9997,0.0,0.01394]
[1777873545224,59.15,80045.27,0.0,0.99969,0.0,0.01441]
[1777873546231,59.15,80046.03,0.0,0.99969,0.0,0.01436]
[1777873551266,59.15,80047.51,0.0,0.9997,0.0,0.01426]
[1777873556301,59.15,80047.52,0.0,0.9997,0.0,0.01426]
[1777873562343,59.15,80048.53,0.0,0.9997,0.0,0.0142]
[1777873567378,59.15,80048.53,0.0,0.9997,0.0,0.0142]
[1777873572413,59.15,80049.52,0.0,0.9997,0.0,0.01413]
[1777873575438,59.15,80043.44,0.0,0.99969,0.0,0.01453]
[1777873580470,59.15,80040.18,0.0,0.99969,0.0,0.01474]
[1777873582484,59.15,80046.79,0.0,0.9997,0.0,0.01431]
[1777873588033,59.15,80048.23,0.0,0.9997,0.0,0.01421]
[1777873591545,59.15,80047.59,0.0,0.99971,0.0,0.01359]
[1777873596581,59.15,80045.39,0.0,0.99971,0.0,0.01373]
[1777873602627,59.15,80045.77,0.0,0.99971,0.0,0.0137]
[1777873606655,59.15,80040.73,0.0,0.9997,0.0,0.01402]
[1777873611690,59.15,80041.08,0.0,0.9997,0.0,0.014]
[1777873616725,59.15,80041.02,0.0,0.9997,0.0,0.014]
[1777873621760,59.15,80039.83,0.0,0.9997,0.0,0.01408]
[1777873626795,59.15,80039.46,0.0,0.9997,0.0,0.0141]
[1777873631830,59.15,80039.26,0.0,0.9997,0.0,0.01411]
[1777873636866,59.15,80039.63,0.0,0.9997,0.0,0.01409]
[1777873638391,59.15,80016.69,0.0,0.99966,0.0,0.01563]
[1777873638880,59.15,80016.69,0.0,0.99966,0.0,0.01563]
[1777873643916,59.15,80015.07,0.0,0.99966,0.0,0.01575]
[1777873648950,59.15,80014.93,0.0,0.99966,0.0,0.01576]
[1777873651971,59.15,80010.05,0.0,0.99967,0.0,0.01536]
[1777873657007,59.15,80010.3,0.0,0.99967,0.0,0.01535]
[1777873662042,59.15,80011.21,0.0,0.99967,0.0,0.01528]
[1777873667078,59.15,80013.94,0.0,0.99968,0.0,0.01509]
[1777873672112,59.15,80013.77,0.0,0.99968,0.0,0.01511]
[1777873678671,59.15,80013.31,0.0,0.99967,0.0,0.01514]
[1777873684198,59.15,80012.91,0.0,0.99967,0.0,0.01517]
[1777873689231,59.15,80009.72,0.0,0.99967,0.0,0.01539]
[1777873694272,59.15,80009.8,0.0,0.99967,0.0,0.01538]
[1777873699301,59.15,80005.75,0.0,0.99966,0.0,0.01566]
[1777873704336,59.15,80002.36,0.0,0.99966,0.0,0.01591]
[1777873709372,59.15,80002.16,0.0,0.99966,0.0,0.01592]
[1777873711385,59.15,80002.25,0.0,0.99967,0.0,0.01517]
[1777873716419,59.15,80001.7,0.0,0.99967,0.0,0.01521]
[1777873720448,59.15,80007.16,0.0,0.99968,0.0,0.01484]
[1777873722461,59.15,80007.23,0.0,0.99968,0.0,0.01483]
[1777873727497,59.15,80008.91,0.0,0.99968,0.0,0.01472]
[1777873733538,59.15,80012.8,0.0,0.99969,0.0,0.01446]
[1777873737567,59.15,80019.28,0.0,0.9997,0.0,0.01404]
[1777873742605,59.15,80019.05,0.0,0.9997,0.0,0.01405]
[1777873747639,59.15,80017.85,0.0,0.9997,0.0,0.01413]
[1777873753681,59.15,80018.29,0.0,0.9997,0.0,0.0141]
[1777873759233,59.15,80018.12,0.0,0.9997,0.0,0.01411]
[1777873769303,59.15,80019.62,0.0,0.9997,0.0,0.01402]
[1777873771809,59.15,80000.83,0.0,0.99969,0.0,0.01455]
[1777873776844,59.15,79997.76,0.0,0.99968,0.0,0.01476]
[1777873777851,59.15,79988.18,0.0,0.99967,0.0,0.01542]
[1777873782886,59.15,79985.97,0.0,0.99966,0.0,0.01557]
[1777873787921,59.15,79986.33,0.0,0.99966,0.0,0.01555]
[1777873792956,59.15,79983.74,0.0,0.99966,0.0,0.01573]
[1777873797990,59.15,79986.24,0.0,0.99966,0.0,0.01555]
[1777873803027,59.15,79995.48,0.0,0.99968,0.0,0.01491]
[1777873805040,59.15,80000.6,0.0,0.99968,0.0,0.01457]
[1777873810079,59.15,79997.19,0.0,0.99968,0.0,0.0148]
[1777873816119,59.15,79997.9,0.0,0.99968,0.0,0.01475]
[1777873821152,59.15,79993.88,0.0,0.99967,0.0,0.01502]
[1777873826187,59.15,79990.74,0.0,0.99967,0.0,0.01524]
[1777873831224,59.15,79994.24,0.0,0.99969,0.0,0.01428]
[1777873836260,59.15,79996.16,0.0,0.99969,0.0,0.01416]
[1777873841293,59.15,79999.22,0.0,0.9997,0.0,0.01396]
[1777873846329,59.15,79999.26,0.0,0.9997,0.0,0.01396]
[1777873851364,59.15,79999.46,0.0,0.9997,0.0,0.01394]
[1777873856401,59.15,80000.52,0.0,0.9997,0.0,0.01388]
[1777873858411,59.15,80008.42,0.0,0.99971,0.0,0.01338]
[1777873859418,59.15,80011.42,0.0,0.99972,0.0,0.01319]
[1777873862441,59.15,80017.4,0.0,0.99972,0.0,0.01283]
[1777873867484,59.15,80014.47,0.0,0.99972,0.0,0.01301]
[1777873872512,59.15,80014.18,0.0,0.99972,0.0,0.01303]
[1777873877547,59.15,80010.19,0.0,0.99971,0.0,0.01327]
[1777873885604,59.15,80008.41,0.0,0.99971,0.0,0.01338]
[1777873890640,59.15,80008.59,0.0,0.99971,0.0,0.01337]
[1777873891646,59.15,80008.85,0.0,0.99973,0.0,0.0127]
[1777873896682,59.15,80011.3,0.0,0.99973,0.0,0.01255]
[1777873902724,59.15,80012.58,0.0,0.99973,0.0,0.01248]
[1777873907759,59.15,80012.23,0.0,0.99973,0.0,0.0125]
[1777873912794,59.15,80016.75,0.0,0.99974,0.0,0.01224]
[1777873917829,59.15,80017.28,0.0,0.99974,0.0,0.01221]
[1777873922864,59.15,80018.13,0.0,0.99974,0.0,0.01216]
[1777873927900,59.15,80017.86,0.0,0.99974,0.0,0.01218]
[1777873932935,59.15,80017.37,0.0,0.99974,0.0,0.0122]
[1777873937970,59.15,80017.31,0.0,0.99974,0.0,0.01221]
[1777873943006,59.15,80015.33,0.0,0.99973,0.0,0.01232]
[1777873948042,59.15,80015.76,0.0,0.99974,0.0,0.0123]
[1777873951061,59.15,80015.13,0.0,0.99975,0.0,0.01172]
[1777873954082,59.15,80009.97,0.0,0.99974,0.0,0.01201]
[1777873959116,59.15,80008.79,0.0,0.99974,0.0,0.01207]
[1777873964151,59.15,80009.4,0.0,0.99974,0.0,0.01204]
[1777873970710,59.15,80009.53,0.0,0.99974,0.0,0.01203]
[1777873976236,59.15,80009.53,0.0,0.99974,0.0,0.01203]
[1777873981272,59.15,80006.98,0.0,0.99974,0.0,0.01218]
[1777873985299,59.15,79994.74,0.0,0.99972,0.0,0.0129]
[1777873990849,59.15,79994.6,0.0,0.99972,0.0,0.0129]
[1777873996376,59.15,79993.02,0.0,0.99972,0.0,0.013]
[1777874002422,59.15,79995.97,0.0,0.99972,0.0,0.01282]
[1777874007453,59.15,79996.72,0.0,0.99972,0.0,0.01278]
[1777874010476,59.15,79984.35,0.0,0.99971,0.0,0.01354]
[1777874011481,59.15,79982.23,0.0,0.99972,0.0,0.013]
[1777874016515,59.15,79981.2,0.0,0.99971,0.0,0.01306]
[1777874021551,59.15,79982.0,0.0,0.99972,0.0,0.01301]
[1777874026586,59.15,79984.53,0.0,0.99972,0.0,0.01286]
[1777874030614,59.15,79992.9,0.0,0.99973,0.0,0.01236]
[1777874035650,59.15,79994.6,0.0,0.99973,0.0,0.01226]
[1777874041693,59.15,79994.56,0.0,0.99973,0.0,0.01226]
[1777874047735,59.15,79994.53,0.0,0.99973,0.0,0.01227]
[1777874053777,59.15,79995.23,0.0,0.99973,0.0,0.01223]
[1777874058815,59.15,79995.52,0.0,0.99973,0.0,0.01221]
[1777874062842,59.15,79990.03,0.0,0.99973,0.0,0.01253]
[1777874067877,59.15,79991.59,0.0,0.99973,0.0,0.01244]
[1777874071909,59.15,79993.89,0.0,0.99975,0.0,0.01168]
[1777874072912,59.15,79999.24,0.0,0.99975,0.0,0.01139]
[1777874077947,59.15,80000.93,0.0,0.99976,0.0,0.0113]
[1777874082982,59.15,79998.58,0.0,0.99975,0.0,0.01142]
[1777874088018,59.15,79998.78,0.0,0.99975,0.0,0.01141]
[1777874093052,59.15,79994.34,0.0,0.99975,0.0,0.01166]
[1777874098088,59.15,79992.1,0.0,0.99974,0.0,0.01178]
[1777874103122,59.15,79994.44,0.0,0.99975,0.0,0.01165]
[1777874108160,59.15,79994.44,0.0,0.99975,0.0,0.01165]
[1777874113195,59.15,79994.36,0.0,0.99975,0.0,0.01166]
[1777874118230,59.15,79995.75,0.0,0.99975,0.0,0.01158]
[1777874125279,59.15,79997.63,0.0,0.99975,0.0,0.01148]
[1777874130314,59.15,79994.89,0.0,0.99975,0.0,0.01163]
[1777874131840,59.15,79995.1,0.0,0.99976,0.0,0.01102]
[1777874137363,59.15,79995.44,0.0,0.99976,0.0,0.011]
[1777874142398,59.15,79995.01,0.0,0.99976,0.0,0.01102]
[1777874147432,59.15,79994.52,0.0,0.99976,0.0,0.01105]
[1777874153475,59.15,79996.88,0.0,0.99976,0.0,0.01093]
[1777874159517,59.15,79997.74,0.0,0.99976,0.0,0.01088]
[1777874164552,59.15,80001.32,0.0,0.99977,0.0,0.01069]
[1777874169600,59.15,80013.6,0.0,0.99978,0.0,0.01008]
[1777874173614,59.15,80002.47,0.0,0.99977,0.0,0.01064]
[1777874178650,59.15,80003.91,0.0,0.99977,0.0,0.01056]
[1777874183685,59.15,80005.14,0.0,0.99977,0.0,0.0105]
[1777874188720,59.15,80005.65,0.0,0.99977,0.0,0.01047]
[1777874191748,59.15,80005.57,0.0,0.99978,0.0,0.00993]
[1777874194766,59.15,80014.71,0.0,0.99979,0.0,0.0095]
[1777874195783,59.15,80014.78,0.0,0.99979,0.0,0.00949]
[1777874201826,59.15,80016.88,0.0,0.9998,0.0,0.0094]
[1777874207868,59.15,80017.21,0.0,0.9998,0.0,0.00938]
[1777874212909,59.15,80018.93,0.0,0.9998,0.0,0.0093]
[1777874217943,59.15,80017.31,0.0,0.9998,0.0,0.00938]
[1777874222979,59.15,80016.77,0.0,0.9998,0.0,0.0094]
[1777874228013,59.15,80015.64,0.0,0.9998,0.0,0.00945]
[1777874233048,59.15,80018.63,0.0,0.9998,0.0,0.00932]
[1777874238082,59.15,80015.04,0.0,0.9998,0.0,0.00948]
[1777874246138,59.15,80014.26,0.0,0.99979,0.0,0.00952]
[1777874252686,59.15,80014.53,0.0,0.99981,0.0,0.009]
[1777874258224,59.15,80014.49,0.0,0.99981,0.0,0.009]
[1777874265273,59.15,80014.06,0.0,0.99981,0.0,0.00902]
[1777874270308,59.15,80012.42,0.0,0.9998,0.0,0.00909]
[1777874275342,59.15,80012.75,0.0,0.9998,0.0,0.00907]
[1777874280378,59.15,80011.24,0.0,0.9998,0.0,0.00914]
[1777874284406,59.15,80016.24,0.0,0.99981,0.0,0.00892]
[1777874289441,59.15,80017.99,0.0,0.99981,0.0,0.00884]
[1777874294476,59.15,80016.54,0.0,0.99981,0.0,0.00891]
[1777874299510,59.15,80016.44,0.0,0.99981,0.0,0.00891]
[1777874305553,59.15,80015.92,0.0,0.99981,0.0,0.00893]
[1777874310589,59.15,80012.1,0.0,0.9998,0.0,0.0091]
[1777874311595,59.15,80012.14,0.0,0.99981,0.0,0.00861]
[1777874318644,59.15,80011.56,0.0,0.99981,0.0,0.00863]
[1777874323678,59.15,80010.44,0.0,0.99981,0.0,0.00868]
[1777874326700,59.15,80004.93,0.0,0.99981,0.0,0.00892]
[1777874331734,59.15,80000.8,0.0,0.9998,0.0,0.0091]
[1777874336770,59.15,80002.36,0.0,0.9998,0.0,0.00903]
[1777874340798,59.15,80007.38,0.0,0.99981,0.0,0.00881]
[1777874346840,59.15,80008.38,0.0,0.99981,0.0,0.00877]
[1777874351875,59.15,80010.68,0.0,0.99981,0.0,0.00867]
[1777874356910,59.15,80011.69,0.0,0.99981,0.0,0.00863]
[1777874361946,59.15,80011.8,0.0,0.99981,0.0,0.00862]
[1777874368995,59.15,80011.42,0.0,0.99981,0.0,0.00864]
[1777874371009,59.15,80008.88,0.0,0.99982,0.0,0.00827]
[1777874378059,59.15,80004.84,0.0,0.99982,0.0,0.00843]
[1777874384101,59.15,80004.8,0.0,0.99982,0.0,0.00843]
[1777874389136,59.15,80005.98,0.0,0.99982,0.0,0.00839]
[1777874394171,59.15,80004.71,0.0,0.99982,0.0,0.00844]
[1777874399206,59.15,80005.2,0.0,0.99982,0.0,0.00842]
[1777874403235,59.15,79997.56,0.0,0.99981,0.0,0.00874]
[1777874408269,59.15,80012.29,0.0,0.99982,0.0,0.00813]
[1777874409277,59.15,80015.17,0.0,0.99983,0.0,0.00801]
[1777874413304,59.15,80023.22,0.0,0.99983,0.0,0.00769]
[1777874418339,59.15,80026.89,0.0,0.99984,0.0,0.00755]
[1777874423918,59.15,80025.59,0.0,0.99984,0.0,0.0076]
[1777874429415,59.15,80024.89,0.0,0.99984,0.0,0.00763]
[1777874431435,59.15,80024.46,0.0,0.99984,0.0,0.00721]
[1777874436466,59.15,80024.48,0.0,0.99984,0.0,0.00721]
[1777874441500,59.15,80018.95,0.0,0.99984,0.0,0.00742]
[1777874446536,59.15,80017.71,0.0,0.99984,0.0,0.00746]
[1777874451571,59.15,80021.79,0.0,0.99984,0.0,0.00731]
[1777874456605,59.15,80017.34,0.0,0.99984,0.0,0.00748]
[1777874461648,59.15,80018.38,0.0,0.99984,0.0,0.00744]
[1777874464206,59.15,80024.67,0.0,0.99984,0.0,0.00721]
[1777874465667,59.15,80014.5,0.0,0.99984,0.0,0.00759]
[1777874466675,59.15,79995.41,0.0,0.99982,0.0,0.00835]
[1777874467682,59.15,79995.41,0.0,0.99982,0.0,0.00835]
[1777874472717,59.15,79991.6,0.0,0.99981,0.0,0.00851]
[1777874475738,59.15,79983.34,0.0,0.99981,0.0,0.00886]
[1777874480773,59.15,79982.22,0.0,0.9998,0.0,0.00891]
[1777874486815,59.15,79981.0,0.0,0.9998,0.0,0.00897]
[1777874491849,59.15,79982.45,0.0,0.99982,0.0,0.00841]
[1777874496885,59.15,79980.55,0.0,0.99981,0.0,0.00849]
[1777874501920,59.15,79980.16,0.0,0.99981,0.0,0.0085]
[1777874506955,59.15,79980.76,0.0,0.99981,0.0,0.00848]
[1777874511991,59.15,79981.2,0.0,0.99981,0.0,0.00846]
[1777874512998,59.15,79990.17,0.0,0.99982,0.0,0.00809]
[1777874515012,59.15,79995.29,0.0,0.99983,0.0,0.00788]
[1777874519040,59.15,79989.46,0.0,0.99982,0.0,0.00812]
[1777874524075,59.15,79991.61,0.0,0.99982,0.0,0.00803]
[1777874529110,59.15,79989.77,0.0,0.99982,0.0,0.0081]
[1777874534148,59.15,79987.22,0.0,0.99982,0.0,0.00821]
[1777874539180,59.15,79987.25,0.0,0.99982,0.0,0.00821]
[1777874544215,59.15,79987.23,0.0,0.99982,0.0,0.00821]
[1777874549249,59.15,79984.73,0.0,0.99982,0.0,0.00831]
[1777874551263,59.15,79984.1,0.0,0.99983,0.0,0.00786]
[1777874556299,59.15,79983.93,0.0,0.99983,0.0,0.00787]
[1777874561335,59.15,79984.58,0.0,0.99983,0.0,0.00785]
[1777874566369,59.15,79983.56,0.0,0.99983,0.0,0.00789]
[1777874569390,59.15,79989.93,0.0,0.99983,0.0,0.00764]
[1777874574425,59.15,79990.14,0.0,0.99983,0.0,0.00763]
[1777874579460,59.15,79992.06,0.0,0.99984,0.0,0.00755]
[1777874581474,59.15,80009.67,0.0,0.99985,0.0,0.00691]
[1777874586508,59.15,80007.48,0.0,0.99985,0.0,0.00698]
[1777874589527,59.15,79998.66,0.0,0.99984,0.0,0.00731]
[1777874590537,59.15,79992.56,0.0,0.99984,0.0,0.00754]
[1777874595572,59.15,79992.25,0.0,0.99984,0.0,0.00755]
[1777874600607,59.15,79987.74,0.0,0.99983,0.0,0.00772]
[1777874606650,59.15,79986.98,0.0,0.99983,0.0,0.00775]
[1777874611685,59.15,79989.67,0.0,0.99984,0.0,0.0072]
[1777874616720,59.15,79990.12,0.0,0.99984,0.0,0.00719]
[1777874621755,59.15,79993.11,0.0,0.99985,0.0,0.00708]
[1777874626791,59.15,79995.03,0.0,0.99985,0.0,0.00701]
[1777874631825,59.15,79990.02,0.0,0.99984,0.0,0.00719]
[1777874635401,59.15,79981.78,0.0,0.99984,0.0,0.0075]
[1777874640888,59.15,79982.73,0.0,0.99984,0.0,0.00746]
[1777874643909,59.15,79986.5,0.0,0.99984,0.0,0.00732]
[1777874648944,59.15,79984.2,0.0,0.99984,0.0,0.00741]
[1777874653979,59.15,79985.91,0.0,0.99984,0.0,0.00734]
[1777874656999,59.15,79981.43,0.0,0.99984,0.0,0.00751]
[1777874662036,59.15,79984.64,0.0,0.99984,0.0,0.00739]
[1777874667071,59.15,79979.51,0.0,0.99983,0.0,0.00759]
[1777874671099,59.15,79974.86,0.0,0.99984,0.0,0.00732]
[1777874676133,59.15,79968.4,0.0,0.99983,0.0,0.00756]
[1777874681169,59.15,79962.87,0.0,0.99983,0.0,0.00778]
[1777874686204,59.15,79964.15,0.0,0.99983,0.0,0.00773]
[1777874688218,59.15,79969.25,0.0,0.99983,0.0,0.00753]
[1777874690232,59.15,79962.79,0.0,0.99983,0.0,0.00778]
[1777874693253,59.15,79959.01,0.0,0.99982,0.0,0.00793]
[1777874698288,59.15,79959.35,0.0,0.99982,0.0,0.00792]
[1777874703323,59.15,79962.38,0.0,0.99983,0.0,0.0078]
[1777874708359,59.15,79966.23,0.0,0.99983,0.0,0.00765]
[1777874711380,59.15,79954.26,0.0,0.99982,0.0,0.00813]
[1777874712391,59.15,79948.16,0.0,0.99981,0.0,0.00838]
[1777874713395,59.15,79948.16,0.0,0.99981,0.0,0.00838]
[1777874718428,59.15,79950.42,0.0,0.99982,0.0,0.00829]
[1777874721449,59.15,79961.63,0.0,0.99983,0.0,0.00783]
[1777874722456,59.15,79956.97,0.0,0.99982,0.0,0.00802]
[1777874727492,59.15,79955.85,0.0,0.99982,0.0,0.00806]
[1777874731518,59.15,79953.82,0.0,0.99983,0.0,0.00767]
[1777874736554,59.15,79951.5,0.0,0.99983,0.0,0.00776]
[1777874738568,59.15,79948.96,0.0,0.99983,0.0,0.00787]
[1777874743603,59.15,79948.49,0.0,0.99982,0.0,0.00788]
[1777874748639,59.15,79945.87,0.0,0.99982,0.0,0.00799]
[1777874752706,59.15,79938.17,0.0,0.99981,0.0,0.00831]
[1777874753708,59.15,79934.77,0.0,0.99981,0.0,0.00846]
[1777874756256,59.15,79930.98,0.0,0.99981,0.0,0.00862]
[1777874761763,59.15,79920.69,0.0,0.9998,0.0,0.00908]
[1777874763777,59.15,79910.27,0.0,0.99978,0.0,0.00957]
[1777874766326,59.15,79893.36,0.0,0.99976,0.0,0.01042]
[1777874768812,59.15,79898.54,0.0,0.99977,0.0,0.01016]
[1777874770827,59.15,79904.01,0.0,0.99978,0.0,0.00988]
[1777874776399,59.15,79904.26,0.0,0.99978,0.0,0.00987]
[1777874781904,59.15,79901.99,0.0,0.99977,0.0,0.00998]
[1777874786939,59.15,79899.2,0.0,0.99977,0.0,0.01012]
[1777874791974,59.15,79895.46,0.0,0.99978,0.0,0.00973]
[1777874797009,59.15,79897.32,0.0,0.99978,0.0,0.00964]
[1777874801039,59.15,79903.6,0.0,0.99979,0.0,0.00934]
[1777874802046,59.15,79908.86,0.0,0.99979,0.0,0.00909]
[1777874805067,59.15,79913.99,0.0,0.9998,0.0,0.00886]
[1777874810104,59.15,79914.03,0.0,0.9998,0.0,0.00885]
[1777874815138,59.15,79915.63,0.0,0.9998,0.0,0.00878]
[1777874820172,59.15,79921.41,0.0,0.99981,0.0,0.00853]
[1777874823194,59.15,79926.91,0.0,0.99981,0.0,0.00829]
[1777874826751,59.15,79932.97,0.0,0.99982,0.0,0.00804]
[1777874832255,59.15,79932.18,0.0,0.99982,0.0,0.00807]
[1777874837295,59.15,79933.72,0.0,0.99982,0.0,0.00801]
[1777874842330,59.15,79931.99,0.0,0.99982,0.0,0.00808]
[1777874847365,59.15,79932.14,0.0,0.99982,0.0,0.00807]
[1777874848372,59.15,79924.57,0.0,0.99981,0.0,0.00839]
[1777874851393,59.15,79925.02,0.0,0.99982,0.0,0.00788]
[1777874853407,59.15,79931.16,0.0,0.99983,0.0,0.00763]
[1777874856428,59.15,79936.17,0.0,0.99983,0.0,0.00744]
[1777874857435,59.15,79928.05,0.0,0.99983,0.0,0.00775]
[1777874862470,59.15,79924.87,0.0,0.99982,0.0,0.00788]
[1777874867506,59.15,79928.91,0.0,0.99983,0.0,0.00772]
[1777874869522,59.15,79916.46,0.0,0.99981,0.0,0.00823]
[1777874870526,59.15,79913.75,0.0,0.99981,0.0,0.00835]
[1777874872542,59.15,79908.74,0.0,0.99981,0.0,0.00857]
[1777874877578,59.15,79906.96,0.0,0.9998,0.0,0.00864]
[1777874881607,59.15,79900.67,0.0,0.9998,0.0,0.00893]
[1777874886641,59.15,79903.49,0.0,0.9998,0.0,0.0088]
[1777874888654,59.15,79908.91,0.0,0.99981,0.0,0.00856]
[1777874890670,59.15,79916.22,0.0,0.99981,0.0,0.00824]
[1777874891677,59.15,79918.35,0.0,0.99982,0.0,0.00815]
[1777874896712,59.15,79922.55,0.0,0.99982,0.0,0.00798]
[1777874901746,59.15,79922.84,0.0,0.99982,0.0,0.00797]
[1777874902754,59.15,79912.73,0.0,0.99981,0.0,0.00839]
[1777874903761,59.15,79916.06,0.0,0.99981,0.0,0.00825]
[1777874908798,59.15,79915.94,0.0,0.99981,0.0,0.00825]
[1777874911819,59.15,79921.26,0.0,0.99983,0.0,0.00755]
[1777874916855,59.15,79920.34,0.0,0.99983,0.0,0.00759]
[1777874924909,59.15,79921.03,0.0,0.99983,0.0,0.00756]
[1777874929944,59.15,79927.17,0.0,0.99984,0.0,0.00732]
[1777874934979,59.15,79927.39,0.0,0.99984,0.0,0.00731]
[1777874940022,59.15,79930.14,0.0,0.99984,0.0,0.00721]
[1777874945052,59.15,79934.16,0.0,0.99984,0.0,0.00706]
[1777874950086,59.15,79934.61,0.0,0.99984,0.0,0.00704]
[1777874957669,59.15,79933.76,0.0,0.99984,0.0,0.00707]
[1777874963176,59.15,79933.53,0.0,0.99984,0.0,0.00708]
[1777874968212,59.15,79933.89,0.0,0.99984,0.0,0.00707]
[1777874971234,59.15,79933.52,0.0,0.99985,0.0,0.00665]
[1777874976269,59.15,79933.25,0.0,0.99985,0.0,0.00666]
[1777874981303,59.15,79932.42,0.0,0.99985,0.0,0.00669]
[1777874986338,59.15,79930.6,0.0,0.99985,0.0,0.00675]
[1777874991374,59.15,79930.36,0.0,0.99985,0.0,0.00676]
[1777874996408,59.15,79931.27,0.0,0.99985,0.0,0.00673]
[1777875001444,59.15,79930.83,0.0,0.99985,0.0,0.00674]
[1777875005471,59.15,79925.33,0.0,0.99984,0.0,0.00694]
[1777875010508,59.15,79925.31,0.0,0.99984,0.0,0.00694]
[1777875014535,59.15,79919.75,0.0,0.99984,0.0,0.00715]
[1777875019570,59.15,79920.16,0.0,0.99984,0.0,0.00713]
[1777875024604,59.15,79916.82,0.0,0.99984,0.0,0.00726]
[1777875029639,59.15,79916.28,0.0,0.99984,0.0,0.00728]
[1777875031654,59.15,79914.73,0.0,0.99984,0.0,0.00689]
[1777875038702,59.15,79913.08,0.0,0.99984,0.0,0.00695]
[1777875040718,59.15,79928.21,0.0,0.99986,0.0,0.00641]
[1777875041723,59.15,79933.2,0.0,0.99986,0.0,0.00624]
[1777875046761,59.15,79933.49,0.0,0.99986,0.0,0.00623]
[1777875051795,59.15,79936.44,0.0,0.99986,0.0,0.00614]
[1777875052803,59.15,79946.29,0.0,0.99987,0.0,0.00582]
[1777875053809,59.15,79950.3,0.0,0.99987,0.0,0.0057]
[1777875056834,59.15,79950.74,0.0,0.99987,0.0,0.00569]
[1777875061864,59.15,79949.21,0.0,0.99987,0.0,0.00573]
[1777875066902,59.15,79948.22,0.0,0.99987,0.0,0.00576]
[1777875072943,59.15,79945.79,0.0,0.99987,0.0,0.00584]
[1777875077979,59.15,79945.1,0.0,0.99987,0.0,0.00586]
[1777875083016,59.15,79943.38,0.0,0.99987,0.0,0.00591]
[1777875088050,59.15,79942.58,0.0,0.99987,0.0,0.00594]
[1777875091069,59.15,79943.04,0.0,0.99988,0.0,0.00555]
[1777875096105,59.15,79942.67,0.0,0.99988,0.0,0.00556]
[1777875101140,59.15,79939.87,0.0,0.99987,0.0,0.00564]
[1777875106174,59.15,79940.45,0.0,0.99987,0.0,0.00562]
[1777875111210,59.15,79940.81,0.0,0.99987,0.0,0.00561]
[1777875116245,59.15,79942.49,0.0,0.99988,0.0,0.00556]
[1777875121283,59.15,79947.76,0.0,0.99988,0.0,0.00541]
[1777875124304,59.15,79955.1,0.0,0.99988,0.0,0.0052]
[1777875129338,59.15,79958.94,0.0,0.99989,0.0,0.00509]
[1777875133368,59.15,79964.13,0.0,0.99989,0.0,0.00495]
[1777875138980,59.15,79964.21,0.0,0.99989,0.0,0.00495]
[1777875144444,59.15,79962.1,0.0,0.99989,0.0,0.005]
[1777875145451,59.15,79953.32,0.0,0.99988,0.0,0.00525]
[1777875150487,59.15,79950.49,0.0,0.99988,0.0,0.00533]
[1777875151493,59.15,79948.84,0.0,0.99989,0.0,0.00502]
[1777875156528,59.15,79947.01,0.0,0.99989,0.0,0.00507]
[1777875161563,59.15,79948.12,0.0,0.99989,0.0,0.00504]
[1777875166600,59.15,79948.9,0.0,0.99989,0.0,0.00502]
[1777875171633,59.15,79951.98,0.0,0.99989,0.0,0.00494]
[1777875176667,59.15,79952.92,0.0,0.99989,0.0,0.00491]
[1777875181703,59.15,79952.36,0.0,0.99989,0.0,0.00493]
[1777875185731,59.15,79961.26,0.0,0.9999,0.0,0.00469]
[1777875190767,59.15,79965.48,0.0,0.9999,0.0,0.00459]
[1777875196808,59.15,79964.44,0.0,0.9999,0.0,0.00461]
[1777875201843,59.15,79965.57,0.0,0.9999,0.0,0.00458]
[1777875206878,59.15,79965.95,0.0,0.9999,0.0,0.00457]
[1777875212920,59.15,79965.9,0.0,0.99991,0.0,0.00427]
[1777875217957,59.15,79963.06,0.0,0.9999,0.0,0.00434]
[1777875222992,59.15,79961.3,0.0,0.9999,0.0,0.00438]
[1777875228026,59.15,79962.01,0.0,0.9999,0.0,0.00436]
[1777875234068,59.15,79962.08,0.0,0.9999,0.0,0.00436]
[1777875239103,59.15,79962.3,0.0,0.9999,0.0,0.00435]
[1777875241116,59.15,79969.25,0.0,0.99991,0.0,0.00419]
[1777875246151,59.15,79966.96,0.0,0.99991,0.0,0.00424]
[1777875251187,59.15,79966.82,0.0,0.99991,0.0,0.00425]
[1777875254208,59.15,79960.43,0.0,0.9999,0.0,0.0044]
[1777875259242,59.15,79958.91,0.0,0.9999,0.0,0.00444]
[1777875263271,59.15,79952.73,0.0,0.9999,0.0,0.00459]
[1777875268305,59.15,79955.63,0.0,0.9999,0.0,0.00452]
[1777875272334,59.15,79954.72,0.0,0.99991,0.0,0.00423]
[1777875277369,59.15,79954.88,0.0,0.99991,0.0,0.00423]
[1777875282404,59.15,79956.5,0.0,0.99991,0.0,0.00419]
[1777875287438,59.15,79955.1,0.0,0.99991,0.0,0.00422]
[1777875290036,59.15,79918.79,0.0,0.99988,0.0,0.00516]
[1777875290459,59.15,79918.79,0.0,0.99988,0.0,0.00516]
[1777875291471,59.15,79897.93,0.0,0.99987,0.0,0.00579]
[1777875296502,59.15,79894.44,0.0,0.99987,0.0,0.0059]
[1777875301537,59.15,79892.1,0.0,0.99986,0.0,0.00597]
[1777875305565,59.15,79883.46,0.0,0.99986,0.0,0.00626]
[1777875311607,59.15,79883.45,0.0,0.99986,0.0,0.00626]
[1777875314630,59.15,79878.27,0.0,0.99985,0.0,0.00644]
[1777875315637,59.15,79872.24,0.0,0.99985,0.0,0.00665]
[1777875316643,59.15,79865.85,0.0,0.99984,0.0,0.00689]
[1777875321679,59.15,79864.84,0.0,0.99984,0.0,0.00692]
[1777875325774,59.15,79848.31,0.0,0.99982,0.0,0.00756]
[1777875327766,59.15,79828.14,0.0,0.9998,0.0,0.00842]
[1777875330783,59.15,79836.99,0.0,0.99981,0.0,0.00803]
[1777875331790,59.15,79834.82,0.0,0.99982,0.0,0.00761]
[1777875332798,59.15,79841.71,0.0,0.99983,0.0,0.00734]
[1777875335818,59.15,79851.65,0.0,0.99984,0.0,0.00695]
[1777875340853,59.15,79847.24,0.0,0.99983,0.0,0.00712]
[1777875344881,59.15,79841.83,0.0,0.99983,0.0,0.00733]
[1777875345888,59.15,79836.06,0.0,0.99982,0.0,0.00756]
[1777875347902,59.15,79831.0,0.0,0.99982,0.0,0.00777]
[1777875352937,59.15,79842.36,0.0,0.99983,0.0,0.00731]
[1777875354951,59.15,79847.65,0.0,0.99984,0.0,0.00711]
[1777875357972,59.15,79852.76,0.0,0.99984,0.0,0.00691]
[1777875363007,59.15,79851.41,0.0,0.99984,0.0,0.00696]
[1777875368045,59.15,79846.88,0.0,0.99983,0.0,0.00714]
[1777875373081,59.15,79850.9,0.0,0.99984,0.0,0.00698]
[1777875378117,59.15,79837.83,0.0,0.99983,0.0,0.00749]
[1777875379123,59.15,79831.01,0.0,0.99982,0.0,0.00777]
[1777875380131,59.15,79830.03,0.0,0.99982,0.0,0.00781]
[1777875385167,59.15,79827.71,0.0,0.99982,0.0,0.00791]
[1777875390204,59.15,79823.62,0.0,0.99981,0.0,0.00808]
[1777875391210,59.15,79820.77,0.0,0.99982,0.0,0.00768]
[1777875393224,59.15,79815.19,0.0,0.99981,0.0,0.00792]
[1777875395239,59.15,79811.19,0.0,0.99981,0.0,0.00809]
[1777875400273,59.15,79816.74,0.0,0.99982,0.0,0.00785]
[1777875401280,59.15,79815.83,0.0,0.99981,0.0,0.00789]
[1777875406318,59.15,79815.56,0.0,0.99981,0.0,0.0079]
[1777875411349,59.15,79816.42,0.0,0.99982,0.0,0.00787]
[1777875416385,59.15,79811.66,0.0,0.99981,0.0,0.00807]
[1777875421420,59.15,79807.84,0.0,0.99981,0.0,0.00824]
[1777875424441,59.15,79801.34,0.0,0.9998,0.0,0.00853]
[1777875429478,59.15,79802.31,0.0,0.9998,0.0,0.00848]
[1777875434511,59.15,79803.15,0.0,0.9998,0.0,0.00845]
[1777875439546,59.15,79802.76,0.0,0.9998,0.0,0.00846]
[1777875444582,59.15,79790.2,0.0,0.99979,0.0,0.00905]
[1777875449620,59.15,79791.65,0.0,0.99979,0.0,0.00898]
[1777875451170,59.15,79780.15,0.0,0.99979,0.0,0.00895]
[1777875452656,59.15,79777.05,0.0,0.99978,0.0,0.00909]
[1777875457693,59.15,79775.69,0.0,0.99978,0.0,0.00916]
[1777875462728,59.15,79774.99,0.0,0.99978,0.0,0.0092]
[1777875467764,59.15,79771.2,0.0,0.99978,0.0,0.00938]
[1777875471316,59.15,79776.23,0.0,0.99978,0.0,0.00913]
[1777875472800,59.15,79781.61,0.0,0.99979,0.0,0.00888]
[1777875473807,59.15,79786.74,0.0,0.99979,0.0,0.00864]
[1777875476828,59.15,79792.34,0.0,0.9998,0.0,0.00838]
[1777875479848,59.15,79799.19,0.0,0.99981,0.0,0.00808]
[1777875484886,59.15,79797.39,0.0,0.99981,0.0,0.00815]
[1777875489919,59.15,79795.21,0.0,0.9998,0.0,0.00825]
[1777875494954,59.15,79797.66,0.0,0.99981,0.0,0.00814]
[1777875499988,59.15,79798.2,0.0,0.99981,0.0,0.00812]
[1777875505025,59.15,79799.87,0.0,0.99981,0.0,0.00805]
[1777875509053,59.15,79805.22,0.0,0.99982,0.0,0.00782]
[1777875511066,59.15,79804.77,0.0,0.99983,0.0,0.00732]
[1777875516102,59.15,79805.13,0.0,0.99983,0.0,0.00731]
[1777875519124,59.15,79814.75,0.0,0.99984,0.0,0.00694]
[1777875524159,59.15,79813.34,0.0,0.99984,0.0,0.00699]
[1777875530202,59.15,79810.92,0.0,0.99983,0.0,0.00708]
[1777875535240,59.15,79812.85,0.0,0.99983,0.0,0.00701]
[1777875540276,59.15,79816.05,0.0,0.99984,0.0,0.00689]
[1777875545311,59.15,79812.26,0.0,0.99983,0.0,0.00703]
[1777875550346,59.15,79811.65,0.0,0.99983,0.0,0.00705]
[1777875555381,59.15,79814.79,0.0,0.99984,0.0,0.00693]
[1777875560416,59.15,79813.84,0.0,0.99984,0.0,0.00697]
[1777875561423,59.15,79798.58,0.0,0.99982,0.0,0.00758]
[1777875562432,59.15,79797.36,0.0,0.99982,0.0,0.00763]
[1777875567465,59.15,79792.4,0.0,0.99981,0.0,0.00783]
[1777875569479,59.15,79782.22,0.0,0.9998,0.0,0.00828]
[1777875570490,59.15,79781.36,0.0,0.9998,0.0,0.00832]
[1777875572500,59.15,79780.87,0.0,0.99981,0.0,0.00779]
[1777875577536,59.15,79783.04,0.0,0.99982,0.0,0.0077]
[1777875582572,59.15,79784.39,0.0,0.99982,0.0,0.00765]
[1777875587606,59.15,79785.61,0.0,0.99982,0.0,0.0076]
[1777875592641,59.15,79784.77,0.0,0.99982,0.0,0.00763]
[1777875595662,59.15,79778.29,0.0,0.99981,0.0,0.00791]
[1777875600697,59.15,79776.49,0.0,0.99981,0.0,0.00798]
[1777875605731,59.15,79768.09,0.0,0.9998,0.0,0.00836]
[1777875609759,59.15,79759.33,0.0,0.99979,0.0,0.00876]
[1777875612319,59.15,79750.32,0.0,0.99978,0.0,0.0092]
[1777875616811,59.15,79755.81,0.0,0.99978,0.0,0.00893]
[1777875622389,59.15,79760.83,0.0,0.99979,0.0,0.00869]
[1777875627886,59.15,79765.05,0.0,0.9998,0.0,0.0085]
[1777875632465,59.15,79766.7,0.0,0.99981,0.0,0.00787]
[1777875637957,59.15,79770.44,0.0,0.99982,0.0,0.00771]
[1777875642992,59.15,79769.39,0.0,0.99981,0.0,0.00775]
[1777875648033,59.15,79773.89,0.0,0.99982,0.0,0.00756]
[1777875649040,59.15,79769.1,0.0,0.99981,0.0,0.00776]
[1777875654076,59.15,79765.26,0.0,0.99981,0.0,0.00793]
[1777875659112,59.15,79762.8,0.0,0.99981,0.0,0.00804]
[1777875662676,59.15,79753.99,0.0,0.9998,0.0,0.00843]
[1777875668174,59.15,79752.41,0.0,0.99979,0.0,0.0085]
[1777875673209,59.15,79750.38,0.0,0.99979,0.0,0.0086]
[1777875678243,59.15,79747.93,0.0,0.99979,0.0,0.00871]
[1777875683279,59.15,79747.76,0.0,0.99979,0.0,0.00872]
[1777875688386,59.15,79746.97,0.0,0.99979,0.0,0.00876]
[1777875691410,59.15,79749.49,0.0,0.9998,0.0,0.00807]
[1777875696443,59.15,79752.11,0.0,0.99981,0.0,0.00795]
[1777875698456,59.15,79753.61,0.0,0.99981,0.0,0.00789]
[1777875700470,59.15,79760.34,0.0,0.99982,0.0,0.0076]
[1777875705505,59.15,79759.22,0.0,0.99982,0.0,0.00765]
[1777875710540,59.15,79757.54,0.0,0.99981,0.0,0.00772]
[1777875715574,59.15,79758.18,0.0,0.99981,0.0,0.00769]
[1777875720610,59.15,79755.08,0.0,0.99981,0.0,0.00782]
[1777875725646,59.15,79756.09,0.0,0.99981,0.0,0.00778]
[1777875726651,59.15,79762.24,0.0,0.99982,0.0,0.00752]
[1777875727659,59.15,79761.27,0.0,0.99982,0.0,0.00756]
[1777875732695,59.15,79763.89,0.0,0.99982,0.0,0.00745]
[1777875737728,59.15,79764.67,0.0,0.99982,0.0,0.00742]
[1777875742764,59.15,79760.97,0.0,0.99982,0.0,0.00757]
[1777875747799,59.15,79762.26,0.0,0.99982,0.0,0.00752]
[1777875751827,59.15,79764.41,0.0,0.99983,0.0,0.00692]
[1777875756862,59.15,79764.68,0.0,0.99983,0.0,0.00691]
[1777875761900,59.15,79766.05,0.0,0.99983,0.0,0.00686]
[1777875766932,59.15,79766.18,0.0,0.99984,0.0,0.00686]
[1777875771967,59.15,79769.01,0.0,0.99984,0.0,0.00675]
[1777875777002,59.15,79766.58,0.0,0.99984,0.0,0.00684]
[1777875782047,59.15,79766.0,0.0,0.99983,0.0,0.00686]
[1777875787082,59.15,79765.52,0.0,0.99983,0.0,0.00688]
[1777875792116,59.15,79762.32,0.0,0.99983,0.0,0.00701]
[1777875797152,59.15,79760.41,0.0,0.99983,0.0,0.00708]
[1777875802186,59.15,79757.86,0.0,0.99983,0.0,0.00718]
[1777875807222,59.15,79757.82,0.0,0.99983,0.0,0.00718]
[1777875811250,59.15,79758.25,0.0,0.99984,0.0,0.00667]
[1777875813728,59.15,79744.29,0.0,0.99982,0.0,0.00721]
[1777875814276,59.15,79744.29,0.0,0.99982,0.0,0.00721]
[1777875817293,59.15,79737.41,0.0,0.99982,0.0,0.0075]
[1777875820314,59.15,79730.34,0.0,0.99981,0.0,0.0078]
[1777875822327,59.15,79723.43,0.0,0.9998,0.0,0.0081]
[1777875827363,59.15,79728.32,0.0,0.99981,0.0,0.00789]
[1777875830387,59.15,79735.22,0.0,0.99982,0.0,0.00759]
[1777875835422,59.15,79730.42,0.0,0.99981,0.0,0.00779]
[1777875840457,59.15,79728.13,0.0,0.99981,0.0,0.00789]
[1777875844500,59.15,79719.22,0.0,0.9998,0.0,0.00829]
[1777875845503,59.15,79697.83,0.0,0.99977,0.0,0.00933]
[1777875846505,59.15,79689.34,0.0,0.99976,0.0,0.00978]
[1777875847515,59.15,79682.7,0.0,0.99975,0.0,0.01014]
[1777875852545,59.15,79681.62,0.0,0.99975,0.0,0.0102]
[1777875854560,59.15,79687.1,0.0,0.99975,0.0,0.0099]
[1777875856574,59.15,79689.26,0.0,0.99976,0.0,0.00978]
[1777875861611,59.15,79690.14,0.0,0.99976,0.0,0.00973]
[1777875866645,59.15,79687.76,0.0,0.99976,0.0,0.00986]
[1777875871680,59.15,79690.27,0.0,0.99977,0.0,0.00908]
[1777875876716,59.15,79694.17,0.0,0.99978,0.0,0.00888]
[1777875878732,59.15,79700.33,0.0,0.99979,0.0,0.00858]
[1777875881751,59.15,79693.76,0.0,0.99978,0.0,0.0089]
[1777875883765,59.15,79690.46,0.0,0.99977,0.0,0.00907]
[1777875888801,59.15,79692.51,0.0,0.99978,0.0,0.00896]
[1777875893836,59.15,79691.91,0.0,0.99978,0.0,0.00899]
[1777875896856,59.15,79697.12,0.0,0.99978,0.0,0.00874]
[1777875901892,59.15,79693.81,0.0,0.99978,0.0,0.0089]
[1777875902900,59.15,79687.13,0.0,0.99977,0.0,0.00923]
[1777875903908,59.15,79688.3,0.0,0.99977,0.0,0.00918]
[1777875908940,59.15,79683.02,0.0,0.99976,0.0,0.00945]
[1777875913976,59.15,79679.75,0.0,0.99976,0.0,0.00962]
[1777875914983,59.15,79674.2,0.0,0.99975,0.0,0.00992]
[1777875920021,59.15,79660.6,0.0,0.99973,0.0,0.01068]
[1777875921035,59.15,79650.16,0.0,0.99971,0.0,0.0113]
[1777875922039,59.15,79624.7,0.0,0.99967,0.0,0.01297]
[1777875923043,59.15,79637.33,0.0,0.99969,0.0,0.01212]
[1777875924505,59.15,79630.42,0.0,0.99968,0.0,0.01258]
[1777875926064,59.15,79627.97,0.0,0.99968,0.0,0.01274]
[1777875930093,59.15,79623.03,0.0,0.99967,0.0,0.01309]
[1777875931098,59.15,79616.51,0.0,0.99968,0.0,0.01268]
[1777875933112,59.15,79609.94,0.0,0.99966,0.0,0.01314]
[1777875934578,59.15,79603.86,0.0,0.99965,0.0,0.01358]
[1777875940161,59.15,79606.81,0.0,0.99966,0.0,0.01336]
[1777875945196,59.15,79603.3,0.0,0.99965,0.0,0.01362]
[1777875950231,59.15,79603.05,0.0,0.99965,0.0,0.01363]
[1777875955266,59.15,79600.59,0.0,0.99964,0.0,0.01382]
[1777875960301,59.15,79602.33,0.0,0.99965,0.0,0.01369]
[1777875965336,59.15,79601.15,0.0,0.99964,0.0,0.01377]
[1777875970372,59.15,79600.55,0.0,0.99964,0.0,0.01382]
[1777875971378,59.15,79584.58,0.0,0.99961,0.0,0.01505]
[1777875972386,59.15,79573.25,0.0,0.99958,0.0,0.01598]
[1777875974863,59.15,79564.71,0.0,0.99956,0.0,0.01672]
[1777875978427,59.15,79562.25,0.0,0.99956,0.0,0.01694]
[1777875979434,59.15,79557.64,0.0,0.99954,0.0,0.01735]
[1777875980441,59.15,79550.23,0.0,0.99952,0.0,0.01804]
[1777875985476,59.15,79547.26,0.0,0.99952,0.0,0.01833]
[1777875986483,59.15,79554.62,0.0,0.99954,0.0,0.01763]
[1777875989504,59.15,79550.57,0.0,0.99953,0.0,0.01801]
[1777875991518,59.15,79547.0,0.0,0.99955,0.0,0.01722]
[1777875996553,59.15,79543.63,0.0,0.99954,0.0,0.01753]
[1777875998568,59.15,79531.12,0.0,0.9995,0.0,0.01872]
[1777876000583,59.15,79524.66,0.0,0.99948,0.0,0.01936]
[1777876001588,59.15,79518.8,0.0,0.99947,0.0,0.01997]
[1777876005075,59.15,79513.64,0.0,0.99945,0.0,0.02051]
[1777876008637,59.15,79508.44,0.0,0.99943,0.0,0.02107]
[1777876009644,59.15,79499.26,0.0,0.9994,0.0,0.0221]
[1777876010651,59.15,79494.06,0.0,0.99939,0.0,0.0227]
[1777876011661,59.15,79483.76,0.0,0.99935,0.0,0.02393]
[1777876013674,59.15,79475.95,0.0,0.99932,0.0,0.02491]
[1777876018707,59.15,79476.77,0.0,0.99932,0.0,0.02481]
[1777876021738,59.15,79471.06,0.0,0.9993,0.0,0.02554]
[1777876023748,59.15,79473.01,0.0,0.99931,0.0,0.02529]
[1777876028783,59.15,79474.54,0.0,0.99932,0.0,0.02509]
[1777876030796,59.15,79477.84,0.0,0.99933,0.0,0.02467]
[1777876031808,59.15,79484.34,0.0,0.99935,0.0,0.02386]
[1777876032811,59.15,79500.02,0.0,0.99941,0.0,0.02201]
[1777876033817,59.15,79494.78,0.0,0.99939,0.0,0.02261]
[1777876037844,59.15,79508.13,0.0,0.99943,0.0,0.02111]
[1777876038851,59.15,79511.16,0.0,0.99944,0.0,0.02078]
[1777876040872,59.15,79516.45,0.0,0.99946,0.0,0.02021]
[1777876042880,59.15,79510.64,0.0,0.99944,0.0,0.02083]
[1777876044892,59.15,79506.78,0.0,0.99943,0.0,0.02125]
[1777876045902,59.15,79513.01,0.0,0.99945,0.0,0.02058]
[1777876046908,59.15,79515.78,0.0,0.99946,0.0,0.02028]
[1777876049929,59.15,79521.59,0.0,0.99947,0.0,0.01968]
[1777876052951,59.15,79528.97,0.0,0.99953,0.0,0.01776]
[1777876055970,59.15,79535.6,0.0,0.99954,0.0,0.01714]
[1777876061011,59.15,79533.52,0.0,0.99954,0.0,0.01733]
[1777876066046,59.15,79537.86,0.0,0.99955,0.0,0.01694]
[1777876070073,59.15,79548.93,0.0,0.99958,0.0,0.01597]
[1777876071080,59.15,79549.41,0.0,0.99958,0.0,0.01593]
[1777876074101,59.15,79556.76,0.0,0.9996,0.0,0.01531]
[1777876075112,59.15,79563.09,0.0,0.99961,0.0,0.0148]
[1777876076116,59.15,79574.65,0.0,0.99964,0.0,0.0139]
[1777876077123,59.15,79583.38,0.0,0.99966,0.0,0.01326]
[1777876078130,59.15,79584.06,0.0,0.99966,0.0,0.01321]
[1777876080144,59.15,79590.42,0.0,0.99967,0.0,0.01276]
[1777876081152,59.15,79591.63,0.0,0.99967,0.0,0.01268]
[1777876084173,59.15,79598.59,0.0,0.99968,0.0,0.0122]
[1777876085180,59.15,79592.46,0.0,0.99967,0.0,0.01262]
[1777876087194,59.15,79584.53,0.0,0.99966,0.0,0.01318]
[1777876092231,59.15,79595.09,0.0,0.99968,0.0,0.01244]
[1777876093237,59.15,79607.28,0.0,0.9997,0.0,0.01164]
[1777876095719,59.15,79614.17,0.0,0.99971,0.0,0.0112]
[1777876098272,59.15,79620.41,0.0,0.99972,0.0,0.01082]
[1777876100287,59.15,79605.42,0.0,0.9997,0.0,0.01176]
[1777876101296,59.15,79596.63,0.0,0.99968,0.0,0.01234]
[1777876103307,59.15,79594.8,0.0,0.99968,0.0,0.01246]
[1777876108343,59.15,79604.34,0.0,0.9997,0.0,0.01183]
[1777876111363,59.15,79607.21,0.0,0.99972,0.0,0.01085]
[1777876113376,59.15,79613.45,0.0,0.99973,0.0,0.01048]
[1777876117405,59.15,79620.26,0.0,0.99974,0.0,0.01009]
[1777876122440,59.15,79618.96,0.0,0.99974,0.0,0.01017]
[1777876127476,59.15,79615.11,0.0,0.99973,0.0,0.01039]
[1777876132510,59.15,79615.65,0.0,0.99973,0.0,0.01035]
[1777876137545,59.15,79616.82,0.0,0.99974,0.0,0.01029]
[1777876142586,59.15,79616.36,0.0,0.99974,0.0,0.01031]
[1777876147617,59.15,79616.66,0.0,0.99974,0.0,0.0103]
[1777876152652,59.15,79620.12,0.0,0.99974,0.0,0.0101]
[1777876157687,59.15,79623.67,0.0,0.99975,0.0,0.0099]
[1777876162724,59.15,79624.07,0.0,0.99975,0.0,0.00988]
[1777876166217,59.15,79634.1,0.0,0.99976,0.0,0.00934]
[1777876171287,59.15,79632.52,0.0,0.99978,0.0,0.00876]
[1777876172802,59.15,79680.6,0.0,0.99983,0.0,0.00664]
[1777876174818,59.15,79670.26,0.0,0.99982,0.0,0.00705]
[1777876176296,59.15,79651.49,0.0,0.9998,0.0,0.00786]
[1777876176834,59.15,79651.49,0.0,0.9998,0.0,0.00786]
[1777876181866,59.15,79651.88,0.0,0.9998,0.0,0.00784]
[1777876186901,59.15,79648.22,0.0,0.9998,0.0,0.00801]
[1777876190930,59.15,79655.1,0.0,0.99981,0.0,0.0077]
[1777876191937,59.15,79659.56,0.0,0.99981,0.0,0.0075]
[1777876193951,59.15,79664.49,0.0,0.99982,0.0,0.00729]
[1777876198989,59.15,79674.84,0.0,0.99983,0.0,0.00687]
[1777876199996,59.15,79677.17,0.0,0.99983,0.0,0.00678]
[1777876204026,59.15,79667.38,0.0,0.99982,0.0,0.00717]
[1777876205054,59.15,79666.75,0.0,0.99982,0.0,0.0072]
[1777876208055,59.15,79672.23,0.0,0.99982,0.0,0.00697]
[1777876213091,59.15,79668.7,0.0,0.99982,0.0,0.00712]
[1777876215104,59.15,79644.95,0.0,0.99979,0.0,0.00816]
[1777876216113,59.15,79627.79,0.0,0.99977,0.0,0.009]
[1777876217119,59.15,79626.24,0.0,0.99977,0.0,0.00908]
[1777876222153,59.15,79620.45,0.0,0.99976,0.0,0.00938]
[1777876224169,59.15,79618.9,0.0,0.99976,0.0,0.00946]
[1777876226182,59.15,79625.91,0.0,0.99977,0.0,0.00909]
[1777876227190,59.15,79624.64,0.0,0.99977,0.0,0.00916]
[1777876229203,59.15,79624.69,0.0,0.99977,0.0,0.00916]
[1777876232226,59.15,79637.88,0.0,0.9998,0.0,0.00788]
[1777876233233,59.15,79639.88,0.0,0.9998,0.0,0.00779]
[1777876235244,59.15,79634.51,0.0,0.9998,0.0,0.00803]
[1777876236252,59.15,79627.22,0.0,0.99979,0.0,0.00838]
[1777876237259,59.15,79628.62,0.0,0.99979,0.0,0.00831]
[1777876242295,59.15,79627.17,0.0,0.99979,0.0,0.00838]
[1777876244307,59.15,79629.26,0.0,0.99979,0.0,0.00828]
[1777876245315,59.15,79640.12,0.0,0.9998,0.0,0.00778]
[1777876246322,59.15,79651.95,0.0,0.99982,0.0,0.00726]
[1777876247333,59.15,79656.88,0.0,0.99982,0.0,0.00706]
[1777876249343,59.15,79658.36,0.0,0.99982,0.0,0.007]
[1777876252364,59.15,79663.65,0.0,0.99983,0.0,0.00679]
[1777876255385,59.15,79663.91,0.0,0.99983,0.0,0.00678]
[1777876258406,59.15,79668.97,0.0,0.99983,0.0,0.00658]
[1777876260421,59.15,79671.35,0.0,0.99984,0.0,0.00649]
[1777876262435,59.15,79665.16,0.0,0.99983,0.0,0.00673]
[1777876264450,59.15,79661.36,0.0,0.99983,0.0,0.00688]
[1777876266938,59.15,79669.01,0.0,0.99983,0.0,0.00658]
[1777876267479,59.15,79669.01,0.0,0.99983,0.0,0.00658]
[1777876271498,59.15,79672.24,0.0,0.99984,0.0,0.00646]
[1777876277017,59.15,79670.86,0.0,0.99984,0.0,0.00651]
[1777876277545,59.15,79670.86,0.0,0.99984,0.0,0.00651]
[1777876278551,59.15,79659.86,0.0,0.99982,0.0,0.00694]
[1777876279556,59.15,79657.1,0.0,0.99982,0.0,0.00705]
[1777876284591,59.15,79652.74,0.0,0.99982,0.0,0.00723]
[1777876287088,59.15,79644.16,0.0,0.99981,0.0,0.0076]
[1777876287613,59.15,79644.16,0.0,0.99981,0.0,0.0076]
[1777876289626,59.15,79650.65,0.0,0.99981,0.0,0.00732]
[1777876291640,59.15,79653.01,0.0,0.99983,0.0,0.00668]
[1777876294661,59.15,79660.19,0.0,0.99984,0.0,0.0064]
[1777876295668,59.15,79667.05,0.0,0.99985,0.0,0.00615]
[1777876297158,59.15,79668.61,0.0,0.99985,0.0,0.00609]
[1777876302717,59.15,79671.12,0.0,0.99985,0.0,0.006]
[1777876307752,59.15,79672.23,0.0,0.99985,0.0,0.00597]
[1777876310776,59.15,79677.89,0.0,0.99986,0.0,0.00577]
[1777876311780,59.15,79683.06,0.0,0.99986,0.0,0.00559]
[1777876315810,59.15,79684.44,0.0,0.99986,0.0,0.00555]
[1777876320843,59.15,79687.83,0.0,0.99986,0.0,0.00544]
[1777876325879,59.15,79689.71,0.0,0.99987,0.0,0.00538]
[1777876327899,59.15,79697.8,0.0,0.99987,0.0,0.00512]
[1777876329907,59.15,79697.85,0.0,0.99987,0.0,0.00512]
[1777876333935,59.15,79705.5,0.0,0.99988,0.0,0.00489]
[1777876335948,59.15,79706.37,0.0,0.99988,0.0,0.00487]
[1777876337445,59.15,79698.53,0.0,0.99987,0.0,0.0051]
[1777876343001,59.15,79698.77,0.0,0.99987,0.0,0.00509]
[1777876348033,59.15,79700.79,0.0,0.99988,0.0,0.00503]
[1777876351053,59.15,79704.64,0.0,0.99989,0.0,0.00453]
[1777876354077,59.15,79714.15,0.0,0.99989,0.0,0.00427]
[1777876355084,59.15,79722.87,0.0,0.9999,0.0,0.00405]
[1777876360118,59.15,79725.95,0.0,0.9999,0.0,0.00398]
[1777876362131,59.15,79731.47,0.0,0.99991,0.0,0.00384]
[1777876365154,59.15,79710.85,0.0,0.99989,0.0,0.00436]
[1777876366160,59.15,79701.52,0.0,0.99989,0.0,0.00461]
[1777876368174,59.15,79701.82,0.0,0.99989,0.0,0.0046]
[1777876372201,59.15,79709.83,0.0,0.99989,0.0,0.00439]
[1777876374216,59.15,79711.33,0.0,0.99989,0.0,0.00435]
[1777876378244,59.15,79704.74,0.0,0.99989,0.0,0.00452]
[1777876380258,59.15,79704.29,0.0,0.99989,0.0,0.00454]
[1777876383280,59.15,79711.26,0.0,0.99989,0.0,0.00435]
[1777876388313,59.15,79710.45,0.0,0.99989,0.0,0.00437]
[1777876391336,59.15,79694.39,0.0,0.99988,0.0,0.00482]
[1777876392342,59.15,79691.19,0.0,0.99988,0.0,0.00491]
[1777876397379,59.15,79696.42,0.0,0.99988,0.0,0.00476]
[1777876402413,59.15,79696.69,0.0,0.99988,0.0,0.00475]
[1777876404425,59.15,79684.22,0.0,0.99987,0.0,0.00512]
[1777876405432,59.15,79683.41,0.0,0.99987,0.0,0.00515]
[1777876410468,59.15,79678.31,0.0,0.99987,0.0,0.00531]
[1777876411474,59.15,79677.99,0.0,0.99988,0.0,0.00489]
[1777876414496,59.15,79660.18,0.0,0.99986,0.0,0.00545]
[1777876415503,59.15,79650.06,0.0,0.99985,0.0,0.00579]
[1777876419531,59.15,79657.97,0.0,0.99986,0.0,0.00552]
[1777876420538,59.15,79659.38,0.0,0.99986,0.0,0.00548]
[1777876425573,59.15,79659.98,0.0,0.99986,0.0,0.00546]
[1777876430608,59.15,79657.42,0.0,0.99986,0.0,0.00554]
[1777876434641,59.15,79651.8,0.0,0.99985,0.0,0.00573]
[1777876439685,59.15,79649.87,0.0,0.99985,0.0,0.0058]
[1777876443713,59.15,79655.7,0.0,0.99986,0.0,0.0056]
[1777876446734,59.15,79657.62,0.0,0.99986,0.0,0.00553]
[1777876451770,59.15,79658.63,0.0,0.99986,0.0,0.0055]
[1777876456805,59.15,79658.16,0.0,0.99986,0.0,0.00552]
[1777876458306,59.15,79652.37,0.0,0.99986,0.0,0.00571]
[1777876458819,59.15,79652.37,0.0,0.99986,0.0,0.00571]
[1777876463855,59.15,79654.5,0.0,0.99986,0.0,0.00564]
[1777876468888,59.15,79656.88,0.0,0.99986,0.0,0.00556]
[1777876470902,59.15,79671.6,0.0,0.99987,0.0,0.00509]
[1777876471910,59.15,79673.84,0.0,0.99988,0.0,0.00461]
[1777876476944,59.15,79673.71,0.0,0.99988,0.0,0.00462]
[1777876482987,59.15,79675.85,0.0,0.99989,0.0,0.00456]
[1777876488517,59.15,79686.23,0.0,0.99989,0.0,0.00427]
[1777876494067,59.15,79685.61,0.0,0.99989,0.0,0.00429]
[1777876499100,59.15,79690.59,0.0,0.9999,0.0,0.00416]
[1777876501121,59.15,79694.74,0.0,0.9999,0.0,0.00405]
[1777876502123,59.15,79689.79,0.0,0.9999,0.0,0.00418]
[1777876506151,59.15,79679.44,0.0,0.99989,0.0,0.00446]
[1777876510178,59.15,79687.1,0.0,0.99989,0.0,0.00425]
[1777876511187,59.15,79689.0,0.0,0.99989,0.0,0.0042]
[1777876512192,59.15,79680.88,0.0,0.99989,0.0,0.00442]
[1777876517227,59.15,79679.45,0.0,0.99989,0.0,0.00446]
[1777876521256,59.15,79673.18,0.0,0.99988,0.0,0.00463]
[1777876523270,59.15,79669.45,0.0,0.99988,0.0,0.00474]
[1777876528305,59.15,79669.53,0.0,0.99988,0.0,0.00474]
[1777876531326,59.15,79671.74,0.0,0.99989,0.0,0.00429]
[1777876536361,59.15,79672.99,0.0,0.99989,0.0,0.00425]
[1777876541396,59.15,79673.17,0.0,0.99989,0.0,0.00425]
[1777876545424,59.15,79683.36,0.0,0.9999,0.0,0.00399]
[1777876546431,59.15,79684.32,0.0,0.9999,0.0,0.00396]
[1777876549453,59.15,79689.17,0.0,0.9999,0.0,0.00385]
[1777876554487,59.15,79690.39,0.0,0.9999,0.0,0.00382]
[1777876559523,59.15,79690.57,0.0,0.9999,0.0,0.00381]
[1777876563550,59.15,79681.36,0.0,0.9999,0.0,0.00404]
[1777876568588,59.15,79681.35,0.0,0.9999,0.0,0.00404]
[1777876573623,59.15,79681.09,0.0,0.9999,0.0,0.00404]
[1777876578656,59.15,79680.36,0.0,0.9999,0.0,0.00406]
[1777876584698,59.15,79680.77,0.0,0.9999,0.0,0.00405]
[1777876589733,59.15,79679.99,0.0,0.9999,0.0,0.00407]
[1777876591747,59.15,79678.42,0.0,0.99991,0.0,0.00376]
[1777876597788,59.15,79678.45,0.0,0.99991,0.0,0.00376]
[1777876602830,59.15,79681.0,0.0,0.99991,0.0,0.0037]
[1777876607860,59.15,79681.45,0.0,0.99991,0.0,0.00369]
[1777876612893,59.15,79682.43,0.0,0.99991,0.0,0.00367]
[1777876617929,59.15,79681.54,0.0,0.99991,0.0,0.00369]
[1777876621957,59.15,79688.78,0.0,0.99991,0.0,0.00352]
[1777876622964,59.15,79694.28,0.0,0.99991,0.0,0.0034]
[1777876627999,59.15,79697.65,0.0,0.99992,0.0,0.00333]
[1777876629012,59.15,79706.36,0.0,0.99992,0.0,0.00315]
[1777876630020,59.15,79706.36,0.0,0.99992,0.0,0.00315]
[1777876632030,59.15,79715.17,0.0,0.99993,0.0,0.00298]
[1777876634044,59.15,79717.28,0.0,0.99993,0.0,0.00294]
[1777876638071,59.15,79726.44,0.0,0.99993,0.0,0.00277]
[1777876639580,59.15,79738.39,0.0,0.99994,0.0,0.00257]
[1777876641093,59.15,79738.5,0.0,0.99994,0.0,0.00257]
[1777876644115,59.15,79744.84,0.0,0.99994,0.0,0.00246]
[1777876649650,59.15,79733.16,0.0,0.99993,0.0,0.00266]
[1777876651165,59.15,79729.95,0.0,0.99994,0.0,0.00247]
[1777876656201,59.15,79729.93,0.0,0.99994,0.0,0.00247]
[1777876659725,59.15,79735.94,0.0,0.99994,0.0,0.00237]
[1777876665263,59.15,79742.99,0.0,0.99994,0.0,0.00226]
[1777876667277,59.15,79747.01,0.0,0.99995,0.0,0.00221]
[1777876672312,59.15,79746.79,0.0,0.99995,0.0,0.00221]
[1777876677347,59.15,79749.26,0.0,0.99995,0.0,0.00217]
[1777876678355,59.15,79744.01,0.0,0.99994,0.0,0.00225]
[1777876679860,59.15,79739.53,0.0,0.99994,0.0,0.00232]
[1777876684395,59.15,79745.25,0.0,0.99995,0.0,0.00223]
[1777876689930,59.15,79747.8,0.0,0.99995,0.0,0.00219]
[1777876695474,59.15,79748.41,0.0,0.99995,0.0,0.00219]
[1777876700511,59.15,79751.32,0.0,0.99995,0.0,0.00214]
[1777876703531,59.15,79740.02,0.0,0.99994,0.0,0.00231]
[1777876704541,59.15,79740.38,0.0,0.99994,0.0,0.0023]
[1777876710072,59.15,79742.59,0.0,0.99994,0.0,0.00227]
[1777876711587,59.15,79742.59,0.0,0.99995,0.0,0.00206]
[1777876716622,59.15,79740.68,0.0,0.99995,0.0,0.00208]
[1777876719648,59.15,79719.34,0.0,0.99994,0.0,0.0024]
[1777876721660,59.15,79717.47,0.0,0.99994,0.0,0.00243]
[1777876726692,59.15,79719.51,0.0,0.99994,0.0,0.0024]
[1777876731726,59.15,79721.9,0.0,0.99994,0.0,0.00236]
[1777876736764,59.15,79720.52,0.0,0.99994,0.0,0.00238]
[1777876741797,59.15,79722.66,0.0,0.99994,0.0,0.00235]
[1777876746833,59.15,79723.61,0.0,0.99994,0.0,0.00233]
[1777876747841,59.15,79729.97,0.0,0.99994,0.0,0.00224]
[1777876748846,59.15,79733.29,0.0,0.99995,0.0,0.00219]
[1777876752874,59.15,79735.59,0.0,0.99995,0.0,0.00216]
[1777876755896,59.15,79728.81,0.0,0.99994,0.0,0.00225]
[1777876760930,59.15,79730.81,0.0,0.99995,0.0,0.00222]
[1777876765964,59.15,79731.99,0.0,0.99995,0.0,0.00221]
[1777876771000,59.15,79727.36,0.0,0.99995,0.0,0.00206]
[1777876772009,59.15,79721.62,0.0,0.99995,0.0,0.00214]
[1777876773015,59.15,79721.5,0.0,0.99995,0.0,0.00214]
[1777876778050,59.15,79722.11,0.0,0.99995,0.0,0.00213]
[1777876784092,59.15,79720.04,0.0,0.99995,0.0,0.00216]
[1777876786106,59.15,79725.64,0.0,0.99995,0.0,0.00208]
[1777876787113,59.15,79726.67,0.0,0.99995,0.0,0.00207]
[1777876792151,59.15,79725.95,0.0,0.99995,0.0,0.00208]
[1777876797183,59.15,79722.25,0.0,0.99995,0.0,0.00213]
[1777876802222,59.15,79719.14,0.0,0.99995,0.0,0.00218]
[1777876807255,59.15,79718.07,0.0,0.99995,0.0,0.00219]
[1777876812300,59.15,79722.62,0.0,0.99995,0.0,0.00213]
[1777876818336,59.15,79722.43,0.0,0.99995,0.0,0.00213]
[1777876823369,59.15,79722.75,0.0,0.99995,0.0,0.00212]
[1777876828403,59.15,79722.43,0.0,0.99995,0.0,0.00213]
[1777876831426,59.15,79723.8,0.0,0.99995,0.0,0.00191]
[1777876836460,59.15,79723.41,0.0,0.99995,0.0,0.00191]
[1777876840994,59.15,79728.99,0.0,0.99995,0.0,0.00184]
[1777876846529,59.15,79730.73,0.0,0.99996,0.0,0.00182]
[1777876851565,59.15,79729.84,0.0,0.99995,0.0,0.00183]
[1777876856603,59.15,79729.45,0.0,0.99995,0.0,0.00184]
[1777876861638,59.15,79737.26,0.0,0.99996,0.0,0.00174]
[1777876864658,59.15,79739.55,0.0,0.99996,0.0,0.00171]
[1777876866672,59.15,79731.9,0.0,0.99996,0.0,0.00181]
[1777876867680,59.15,79730.49,0.0,0.99996,0.0,0.00182]
[1777876873723,59.15,79733.83,0.0,0.99996,0.0,0.00178]
[1777876878756,59.15,79734.76,0.0,0.99996,0.0,0.00177]
[1777876883791,59.15,79734.75,0.0,0.99996,0.0,0.00177]
[1777876886813,59.15,79727.11,0.0,0.99995,0.0,0.00186]
[1777876887819,59.15,79728.0,0.0,0.99995,0.0,0.00185]
[1777876891847,59.15,79728.83,0.0,0.99996,0.0,0.00166]
[1777876896882,59.15,79729.07,0.0,0.99996,0.0,0.00166]
[1777876901916,59.15,79729.99,0.0,0.99996,0.0,0.00165]
[1777876906952,59.15,79730.24,0.0,0.99996,0.0,0.00164]
[1777876912995,59.15,79730.27,0.0,0.99996,0.0,0.00164]
[1777876916015,59.15,79735.56,0.0,0.99996,0.0,0.00159]
[1777876921049,59.15,79737.89,0.0,0.99996,0.0,0.00156]
[1777876926086,59.15,79737.67,0.0,0.99996,0.0,0.00156]
[1777876931124,59.15,79739.63,0.0,0.99996,0.0,0.00154]
[1777876936159,59.15,79737.78,0.0,0.99996,0.0,0.00156]
[1777876941193,59.15,79734.28,0.0,0.99996,0.0,0.0016]
[1777876946228,59.15,79733.32,0.0,0.99996,0.0,0.00161]
[1777876951774,59.15,79733.9,0.0,0.99996,0.0,0.00144]
[1777876957305,59.15,79732.13,0.0,0.99996,0.0,0.00146]
[1777876962339,59.15,79730.89,0.0,0.99996,0.0,0.00147]
[1777876967375,59.15,79730.39,0.0,0.99996,0.0,0.00148]
[1777876973417,59.15,79733.24,0.0,0.99996,0.0,0.00145]
[1777876978455,59.15,79724.37,0.0,0.99996,0.0,0.00154]
[1777876983491,59.15,79720.39,0.0,0.99996,0.0,0.00158]
[1777876988524,59.15,79717.42,0.0,0.99996,0.0,0.00161]
[1777876993559,59.15,79718.79,0.0,0.99996,0.0,0.0016]
[1777876998600,59.15,79718.52,0.0,0.99996,0.0,0.0016]
[1777877003630,59.15,79714.1,0.0,0.99996,0.0,0.00165]
[1777877006651,59.15,79720.93,0.0,0.99996,0.0,0.00158]
[1777877012197,59.15,79719.82,0.0,0.99996,0.0,0.00142]
[1777877017729,59.15,79722.02,0.0,0.99997,0.0,0.0014]
[1777877022267,59.15,79725.99,0.0,0.99997,0.0,0.00136]
[1777877027799,59.15,79728.89,0.0,0.99997,0.0,0.00134]
[1777877032834,59.15,79727.68,0.0,0.99997,0.0,0.00135]
[1777877037873,59.15,79726.48,0.0,0.99997,0.0,0.00136]
[1777877042908,59.15,79728.6,0.0,0.99997,0.0,0.00134]
[1777877047944,59.15,79726.06,0.0,0.99997,0.0,0.00136]
[1777877053985,59.15,79728.09,0.0,0.99997,0.0,0.00134]
[1777877059020,59.15,79731.07,0.0,0.99997,0.0,0.00132]
[1777877064054,59.15,79731.83,0.0,0.99997,0.0,0.00131]
[1777877069090,59.15,79731.05,0.0,0.99997,0.0,0.00132]
[1777877071104,59.15,79728.03,0.0,0.99997,0.0,0.0012]
[1777877076139,59.15,79728.7,0.0,0.99997,0.0,0.0012]
[1777877079160,59.15,79734.92,0.0,0.99997,0.0,0.00114]
[1777877084195,59.15,79736.34,0.0,0.99997,0.0,0.00113]
[1777877090237,59.15,79738.14,0.0,0.99997,0.0,0.00112]
[1777877095272,59.15,79738.87,0.0,0.99997,0.0,0.00111]
[1777877100309,59.15,79735.04,0.0,0.99997,0.0,0.00114]
[1777877106352,59.15,79737.23,0.0,0.99997,0.0,0.00113]
[1777877111385,59.15,79742.02,0.0,0.99997,0.0,0.00109]
[1777877114405,59.15,79749.03,0.0,0.99997,0.0,0.00103]
[1777877119442,59.15,79749.5,0.0,0.99997,0.0,0.00103]
[1777877124477,59.15,79750.94,0.0,0.99997,0.0,0.00102]
[1777877128505,59.15,79757.72,0.0,0.99998,0.0,0.00097]
[1777877131526,59.15,79768.39,0.0,0.99998,0.0,0.0008]
[1777877134548,59.15,79777.55,0.0,0.99998,0.0,0.00075]
[1777877136561,59.15,79782.55,0.0,0.99998,0.0,0.00072]
[1777877138596,59.15,79796.92,0.0,0.99998,0.0,0.00065]
[1777877139582,59.15,79812.28,0.0,0.99999,0.0,0.00058]
[1777877143123,59.15,79806.37,0.0,0.99999,0.0,0.0006]
[1777877144618,59.15,79801.1,0.0,0.99998,0.0,0.00063]
[1777877149655,59.15,79799.65,0.0,0.99998,0.0,0.00063]
[1777877154687,59.15,79802.48,0.0,0.99999,0.0,0.00062]
[1777877159722,59.15,79803.51,0.0,0.99999,0.0,0.00062]
[1777877164757,59.15,79807.08,0.0,0.99999,0.0,0.0006]
[1777877169794,59.15,79810.97,0.0,0.99999,0.0,0.00058]
[1777877171806,59.15,79814.52,0.0,0.99999,0.0,0.00057]
[1777877176842,59.15,79816.95,0.0,0.99999,0.0,0.00056]
[1777877177851,59.15,79817.62,0.0,0.99999,0.0,0.00055]
[1777877183411,59.15,79817.76,0.0,0.99999,0.0,0.00055]
[1777877188926,59.15,79817.2,0.0,0.99999,0.0,0.00056]
[1777877191948,59.15,79818.55,0.0,0.99999,0.0,0.00048]
[1777877193966,59.15,79807.46,0.0,0.99999,0.0,0.00053]
[1777877195980,59.15,79802.26,0.0,0.99999,0.0,0.00055]
[1777877201016,59.15,79799.32,0.0,0.99999,0.0,0.00056]
[1777877206050,59.15,79797.76,0.0,0.99999,0.0,0.00057]
[1777877209071,59.15,79807.46,0.0,0.99999,0.0,0.00053]
[1777877210081,59.15,79808.68,0.0,0.99999,0.0,0.00052]
[1777877215114,59.15,79809.56,0.0,0.99999,0.0,0.00052]
[1777877220151,59.15,79811.08,0.0,0.99999,0.0,0.00051]
[1777877225184,59.15,79810.85,0.0,0.99999,0.0,0.00051]
[1777877230220,59.15,79808.23,0.0,0.99999,0.0,0.00052]
[1777877234248,59.15,79801.98,0.0,0.99999,0.0,0.00055]
[1777877236262,59.15,79803.78,0.0,0.99999,0.0,0.00054]
[1777877239283,59.15,79808.46,0.0,0.99999,0.0,0.00052]
[1777877244317,59.15,79810.44,0.0,0.99999,0.0,0.00052]
[1777877249353,59.15,79816.84,0.0,0.99999,0.0,0.00049]
[1777877251366,59.15,79820.67,0.0,0.99999,0.0,0.00042]
[1777877256402,59.15,79819.16,0.0,0.99999,0.0,0.00042]
[1777877261437,59.15,79823.64,0.0,0.99999,0.0,0.00041]
[1777877266471,59.15,79823.03,0.0,0.99999,0.0,0.00041]
[1777877271507,59.15,79824.3,0.0,0.99999,0.0,0.00041]
[1777877274528,59.15,79829.73,0.0,0.99999,0.0,0.00039]
[1777877279563,59.15,79830.34,0.0,0.99999,0.0,0.00039]
[1777877284597,59.15,79827.04,0.0,0.99999,0.0,0.0004]
[1777877289632,59.15,79831.96,0.0,0.99999,0.0,0.00038]
[1777877294670,59.15,79832.86,0.0,0.99999,0.0,0.00038]
[1777877299704,59.15,79831.74,0.0,0.99999,0.0,0.00038]
[1777877304738,59.15,79835.78,0.0,0.99999,0.0,0.00037]
[1777877309772,59.15,79838.28,0.0,0.99999,0.0,0.00036]
[1777877311788,59.15,79840.06,0.0,0.99999,0.0,0.00031]
[1777877314324,59.15,79845.28,0.0,0.99999,0.0,0.0003]
[1777877319843,59.15,79846.42,0.0,0.99999,0.0,0.0003]
[1777877324879,59.15,79850.37,0.0,0.99999,0.0,0.00029]
[1777877329913,59.15,79851.67,0.0,0.99999,0.0,0.00029]
[1777877334950,59.15,79854.52,0.0,0.99999,0.0,0.00028]
[1777877339984,59.15,79856.56,0.0,0.99999,0.0,0.00028]
[1777877345021,59.15,79854.64,0.0,0.99999,0.0,0.00028]
[1777877348041,59.15,79861.94,0.0,0.99999,0.0,0.00026]
[1777877352069,59.15,79865.94,0.0,0.99999,0.0,0.00026]
[1777877357103,59.15,79863.49,0.0,0.99999,0.0,0.00026]
[1777877362138,59.15,79864.52,0.0,0.99999,0.0,0.00026]
[1777877367174,59.15,79866.41,0.0,0.99999,0.0,0.00025]
[1777877371207,59.15,79866.07,0.0,0.99999,0.0,0.00022]
[1777877376236,59.15,79865.65,0.0,0.99999,0.0,0.00022]
[1777877381272,59.15,79864.38,0.0,0.99999,0.0,0.00022]
[1777877386307,59.15,79862.74,0.0,0.99999,0.0,0.00023]
[1777877391342,59.15,79865.23,0.0,0.99999,0.0,0.00022]
[1777877396376,59.15,79865.91,0.0,0.99999,0.0,0.00022]
[1777877399403,59.15,79852.73,0.0,0.99999,0.0,0.00025]
[1777877400410,59.15,79850.54,0.0,0.99999,0.0,0.00025]
[1777877402424,59.15,79856.39,0.0,0.99999,0.0,0.00024]
[1777877407459,59.15,79853.07,0.0,0.99999,0.0,0.00025]
[1777877412494,59.15,79853.34,0.0,0.99999,0.0,0.00024]
[1777877416521,59.15,79866.79,0.0,0.99999,0.0,0.00022]
[1777877419543,59.15,79872.39,0.0,1.0,0.0,0.00021]
[1777877421557,59.15,79878.32,0.0,1.0,0.0,0.0002]
[1777877424579,59.15,79887.55,0.0,1.0,0.0,0.00019]
[1777877429613,59.15,79891.44,0.0,1.0,0.0,0.00018]
[1777877431627,59.15,79889.43,0.0,1.0,0.0,0.00016]
[1777877436662,59.15,79889.0,0.0,1.0,0.0,0.00016]
[1777877441697,59.15,79888.41,0.0,1.0,0.0,0.00016]
[1777877446732,59.15,79891.87,0.0,1.0,0.0,0.00015]
[1777877451767,59.15,79892.42,0.0,1.0,0.0,0.00015]
[1777877456803,59.15,79892.42,0.0,1.0,0.0,0.00015]
[1777877461849,59.15,79893.61,0.0,1.0,0.0,0.00015]
[1777877466871,59.15,79887.57,0.0,1.0,0.0,0.00016]
[1777877470902,59.15,79893.26,0.0,1.0,0.0,0.00015]
[1777877475936,59.15,79893.52,0.0,1.0,0.0,0.00015]
[1777877480971,59.15,79890.27,0.0,1.0,0.0,0.00016]
[1777877486007,59.15,79890.16,0.0,1.0,0.0,0.00016]
[1777877491042,59.15,79892.98,0.0,1.0,0.0,0.00013]
[1777877496078,59.15,79893.32,0.0,1.0,0.0,0.00013]
[1777877499098,59.15,79897.95,0.0,1.0,0.0,0.00013]
[1777877504133,59.15,79898.2,0.0,1.0,0.0,0.00013]
[1777877509168,59.15,79900.96,0.0,1.0,0.0,0.00012]
[1777877514204,59.15,79895.77,0.0,1.0,0.0,0.00013]
[1777877515742,59.15,79877.02,0.0,1.0,0.0,0.00015]
[1777877519239,59.15,79889.93,0.0,1.0,0.0,0.00013]
[1777877520246,59.15,79882.44,0.0,1.0,0.0,0.00014]
[1777877525813,59.15,79884.7,0.0,1.0,0.0,0.00014]
[1777877531323,59.15,79883.14,0.0,1.0,0.0,0.00014]
[1777877536359,59.15,79892.17,0.0,1.0,0.0,0.00013]
[1777877537365,59.15,79894.39,0.0,1.0,0.0,0.00013]
[1777877539378,59.15,79888.58,0.0,1.0,0.0,0.00014]
[1777877544418,59.15,79890.93,0.0,1.0,0.0,0.00013]
[1777877549449,59.15,79892.95,0.0,1.0,0.0,0.00013]
[1777877551462,59.15,79893.21,0.0,1.0,0.0,0.00011]
[1777877556506,59.15,79894.48,0.0,1.0,0.0,0.00011]
[1777877561537,59.15,79897.57,0.0,1.0,0.0,0.00011]
[1777877566572,59.15,79897.03,0.0,1.0,0.0,0.00011]
[1777877571607,59.15,79896.22,0.0,1.0,0.0,0.00011]
[1777877576642,59.15,79892.02,0.0,1.0,0.0,0.00011]
[1777877581677,59.15,79890.79,0.0,1.0,0.0,0.00011]
[1777877586715,59.15,79898.69,0.0,1.0,0.0,0.00011]
[1777877587721,59.15,79912.29,0.0,1.0,0.0,9e-05]
[1777877588728,59.15,79905.64,0.0,1.0,0.0,0.0001]
[1777877590742,59.15,79910.7,0.0,1.0,0.0,0.0001]
[1777877595783,59.15,79918.41,0.0,1.0,0.0,9e-05]
[1777877596788,59.15,79929.86,0.0,1.0,0.0,8e-05]
[1777877598801,59.15,79936.54,0.0,1.0,0.0,8e-05]
[1777877602829,59.15,79942.15,0.0,1.0,0.0,7e-05]
[1777877603836,59.15,79948.03,0.0,1.0,0.0,7e-05]
[1777877604843,59.15,79953.48,0.0,1.0,0.0,7e-05]
[1777877609877,59.15,79956.62,0.0,1.0,0.0,6e-05]
[1777877611892,59.15,79955.55,0.0,1.0,0.0,5e-05]
[1777877612900,59.15,79949.5,0.0,1.0,0.0,6e-05]
[1777877614913,59.15,79943.78,0.0,1.0,0.0,6e-05]
[1777877619948,59.15,79945.39,0.0,1.0,0.0,6e-05]
[1777877626532,59.15,79945.41,0.0,1.0,0.0,6e-05]
[1777877632032,59.15,79944.51,0.0,1.0,0.0,6e-05]
[1777877637068,59.15,79940.72,0.0,1.0,0.0,6e-05]
[1777877639081,59.15,79934.2,0.0,1.0,0.0,7e-05]
[1777877644116,59.15,79930.17,0.0,1.0,0.0,7e-05]
[1777877645123,59.15,79924.37,0.0,1.0,0.0,7e-05]
[1777877650158,59.15,79918.94,0.0,1.0,0.0,8e-05]
[1777877655195,59.15,79917.48,0.0,1.0,0.0,8e-05]
[1777877660228,59.15,79914.57,0.0,1.0,0.0,8e-05]
[1777877665266,59.15,79913.59,0.0,1.0,0.0,8e-05]
[1777877672313,59.15,79913.05,0.0,1.0,0.0,7e-05]
[1777877676883,59.15,79918.38,0.0,1.0,0.0,6e-05]
[1777877682383,59.15,79917.94,0.0,1.0,0.0,6e-05]
[1777877687418,59.15,79914.0,0.0,1.0,0.0,7e-05]
[1777877693460,59.15,79913.69,0.0,1.0,0.0,7e-05]
[1777877699502,59.15,79913.06,0.0,1.0,0.0,7e-05]
[1777877704538,59.15,79912.66,0.0,1.0,0.0,7e-05]
[1777877709572,59.15,79909.47,0.0,1.0,0.0,7e-05]
[1777877714608,59.15,79908.58,0.0,1.0,0.0,7e-05]
[1777877719643,59.15,79907.4,0.0,1.0,0.0,7e-05]
[1777877724681,59.15,79907.2,0.0,1.0,0.0,7e-05]
[1777877729716,59.15,79907.59,0.0,1.0,0.0,7e-05]
[1777877731728,59.15,79907.88,0.0,1.0,0.0,6e-05]
[1777877737771,59.15,79907.29,0.0,1.0,0.0,6e-05]
[1777877742806,59.15,79907.91,0.0,1.0,0.0,6e-05]
[1777877747841,59.15,79908.89,0.0,1.0,0.0,6e-05]
[1777877752878,59.15,79909.35,0.0,1.0,0.0,6e-05]
[1777877758918,59.15,79907.19,0.0,1.0,0.0,6e-05]
[1777877763954,59.15,79918.39,0.0,1.0,0.0,5e-05]
[1777877768989,59.15,79918.07,0.0,1.0,0.0,5e-05]
[1777877774024,59.15,79915.67,0.0,1.0,0.0,5e-05]
[1777877779058,59.15,79911.83,0.0,1.0,0.0,6e-05]
[1777877784095,59.15,79915.01,0.0,1.0,0.0,6e-05]
[1777877789129,59.15,79913.36,0.0,1.0,0.0,6e-05]
[1777877791143,59.15,79913.16,0.0,1.0,0.0,5e-05]
[1777877796178,59.15,79915.64,0.0,1.0,0.0,5e-05]
[1777877801218,59.15,79914.61,0.0,1.0,0.0,5e-05]
[1777877806248,59.15,79914.98,0.0,1.0,0.0,5e-05]
[1777877813296,59.15,79913.9,0.0,1.0,0.0,5e-05]
[1777877818335,59.15,79914.18,0.0,1.0,0.0,5e-05]
[1777877823368,59.15,79914.09,0.0,1.0,0.0,5e-05]
[1777877828401,59.15,79910.26,0.0,1.0,0.0,5e-05]
[1777877834444,59.15,79910.74,0.0,1.0,0.0,5e-05]
[1777877839480,59.15,79914.42,0.0,1.0,0.0,5e-05]
[1777877845521,59.15,79911.76,0.0,1.0,0.0,5e-05]
[1777877850556,59.15,79911.17,0.0,1.0,0.0,5e-05]
[1777877851563,59.15,79910.63,0.0,1.0,0.0,4e-05]
[1777877856598,59.15,79914.67,0.0,1.0,0.0,4e-05]
[1777877861638,59.15,79913.28,0.0,1.0,0.0,4e-05]
[1777877866674,59.15,79912.63,0.0,1.0,0.0,4e-05]
[1777877871707,59.15,79911.74,0.0,1.0,0.0,4e-05]
[1777877876742,59.15,79911.22,0.0,1.0,0.0,4e-05]
[1777877881778,59.15,79910.17,0.0,1.0,0.0,4e-05]
[1777877886813,59.15,79912.23,0.0,1.0,0.0,4e-05]
[1777877891851,59.15,79911.68,0.0,1.0,0.0,4e-05]
[1777877896883,59.15,79906.51,0.0,1.0,0.0,4e-05]
[1777877901918,59.15,79908.06,0.0,1.0,0.0,4e-05]
[1777877906954,59.15,79908.21,0.0,1.0,0.0,4e-05]
[1777877911988,59.15,79908.58,0.0,1.0,0.0,3e-05]
[1777877919038,59.15,79908.82,0.0,1.0,0.0,3e-05]
[1777877924073,59.15,79908.53,0.0,1.0,0.0,3e-05]
[1777877929110,59.15,79908.84,0.0,1.0,0.0,3e-05]
[1777877934143,59.15,79906.38,0.0,1.0,0.0,3e-05]
[1777877939178,59.15,79904.56,0.0,1.0,0.0,3e-05]
[1777877943207,59.15,79894.14,0.0,1.0,0.0,4e-05]
[1777877948243,59.15,79890.97,0.0,1.0,0.0,4e-05]
[1777877953276,59.15,79893.75,0.0,1.0,0.0,4e-05]
[1777877958859,59.15,79896.81,0.0,1.0,0.0,4e-05]
[1777877964353,59.15,79894.73,0.0,1.0,0.0,4e-05]
[1777877970394,59.15,79894.06,0.0,1.0,0.0,4e-05]
[1777877971401,59.15,79895.16,0.0,1.0,0.0,3e-05]
[1777877976439,59.15,79894.05,0.0,1.0,0.0,3e-05]
[1777877979007,59.15,79855.2,0.0,1.0,0.0,4e-05]
[1777877984500,59.15,79860.1,0.0,1.0,0.0,4e-05]
[1777877989080,59.15,79854.61,0.0,1.0,0.0,5e-05]
[1777877991549,59.15,79848.66,0.0,1.0,0.0,5e-05]
[1777877995577,59.15,79842.77,0.0,1.0,0.0,5e-05]
[1777877997591,59.15,79847.95,0.0,1.0,0.0,5e-05]
[1777878002626,59.15,79846.09,0.0,1.0,0.0,5e-05]
[1777878003633,59.15,79840.76,0.0,1.0,0.0,5e-05]
[1777878004640,59.15,79845.86,0.0,1.0,0.0,5e-05]
[1777878009221,59.15,79837.66,0.0,1.0,0.0,5e-05]
[1777878011689,59.15,79831.45,0.0,1.0,0.0,6e-05]
[1777878012695,59.15,79823.15,0.0,1.0,0.0,6e-05]
[1777878017733,59.15,79817.76,0.0,1.0,0.0,6e-05]
[1777878022766,59.15,79816.83,0.0,1.0,0.0,6e-05]
[1777878027802,59.15,79816.37,0.0,1.0,0.0,6e-05]
[1777878031834,59.15,79816.27,0.0,1.0,0.0,5e-05]
[1777878035858,59.15,79810.05,0.0,1.0,0.0,6e-05]
[1777878037873,59.15,79802.73,0.0,1.0,0.0,6e-05]
[1777878042908,59.15,79794.04,0.0,1.0,0.0,7e-05]
[1777878044922,59.15,79793.96,0.0,1.0,0.0,7e-05]
[1777878049957,59.15,79792.62,0.0,1.0,0.0,7e-05]
[1777878054991,59.15,79800.32,0.0,1.0,0.0,6e-05]
[1777878055999,59.15,79800.23,0.0,1.0,0.0,6e-05]
[1777878061041,59.15,79805.76,0.0,1.0,0.0,6e-05]
[1777878063054,59.15,79819.6,0.0,1.0,0.0,5e-05]
[1777878065068,59.15,79836.2,0.0,1.0,0.0,4e-05]
[1777878066074,59.15,79839.0,0.0,1.0,0.0,4e-05]
[1777878071109,59.15,79846.55,0.0,1.0,0.0,4e-05]
[1777878073124,59.15,79856.58,0.0,1.0,0.0,4e-05]
[1777878074135,59.15,79857.8,0.0,1.0,0.0,4e-05]
[1777878079169,59.15,79859.08,0.0,1.0,0.0,4e-05]
[1777878084208,59.15,79854.15,0.0,1.0,0.0,4e-05]
[1777878089242,59.15,79858.14,0.0,1.0,0.0,4e-05]
[1777878091256,59.15,79859.0,0.0,1.0,0.0,3e-05]
[1777878096290,59.15,79858.12,0.0,1.0,0.0,3e-05]
[1777878101326,59.15,79862.65,0.0,1.0,0.0,3e-05]
[1777878103339,59.15,79869.83,0.0,1.0,0.0,3e-05]
[1777878108376,59.15,79871.67,0.0,1.0,0.0,3e-05]
[1777878113413,59.15,79871.84,0.0,1.0,0.0,3e-05]
[1777878118455,59.15,79870.44,0.0,1.0,0.0,3e-05]
[1777878121497,59.15,79878.95,0.0,1.0,0.0,2e-05]
[1777878126532,59.15,79877.56,0.0,1.0,0.0,2e-05]
[1777878131567,59.15,79877.57,0.0,1.0,0.0,2e-05]
[1777878136601,59.15,79877.45,0.0,1.0,0.0,2e-05]
[1777878141638,59.15,79874.12,0.0,1.0,0.0,2e-05]
[1777878143650,59.15,79867.86,0.0,1.0,0.0,3e-05]
[1777878148686,59.15,79868.43,0.0,1.0,0.0,3e-05]
[1777878151707,59.15,79868.17,0.0,1.0,0.0,2e-05]
[1777878154740,59.15,79880.13,0.0,1.0,0.0,2e-05]
[1777878156743,59.15,79871.85,0.0,1.0,0.0,2e-05]
[1777878161776,59.15,79868.87,0.0,1.0,0.0,2e-05]
[1777878166811,59.15,79870.4,0.0,1.0,0.0,2e-05]
[1777878171847,59.15,79871.62,0.0,1.0,0.0,2e-05]
[1777878176884,59.15,79869.68,0.0,1.0,0.0,2e-05]
[1777878181918,59.15,79881.27,0.0,1.0,0.0,2e-05]
[1777878182924,59.15,79887.98,0.0,1.0,0.0,2e-05]
[1777878187959,59.15,79888.68,0.0,1.0,0.0,2e-05]
[1777878188971,59.15,79894.24,0.0,1.0,0.0,2e-05]
[1777878194001,59.15,79895.19,0.0,1.0,0.0,2e-05]
[1777878198032,59.15,79900.53,0.0,1.0,0.0,2e-05]
[1777878200050,59.15,79910.0,0.0,1.0,0.0,1e-05]
[1777878201053,59.15,79916.23,0.0,1.0,0.0,1e-05]
[1777878206087,59.15,79918.73,0.0,1.0,0.0,1e-05]
[1777878210115,59.15,79908.98,0.0,1.0,0.0,1e-05]
[1777878210653,59.15,79907.18,0.0,1.0,0.0,1e-05]
[1777878212131,59.15,79907.18,0.0,1.0,0.0,1e-05]
[1777878214144,59.15,79898.77,0.0,1.0,0.0,1e-05]
[1777878215157,59.15,79897.96,0.0,1.0,0.0,1e-05]
[1777878218172,59.15,79892.28,0.0,1.0,0.0,1e-05]
[1777878223206,59.15,79892.93,0.0,1.0,0.0,1e-05]
[1777878228242,59.15,79892.35,0.0,1.0,0.0,1e-05]
[1777878233276,59.15,79892.63,0.0,1.0,0.0,1e-05]
[1777878238311,59.15,79893.42,0.0,1.0,0.0,1e-05]
[1777878243347,59.15,79895.62,0.0,1.0,0.0,1e-05]
[1777878248381,59.15,79898.81,0.0,1.0,0.0,1e-05]
[1777878253417,59.15,79898.52,0.0,1.0,0.0,1e-05]
[1777878258453,59.15,79896.24,0.0,1.0,0.0,1e-05]
[1777878262480,59.15,79889.41,0.0,1.0,0.0,1e-05]
[1777878263487,59.15,79888.25,0.0,1.0,0.0,1e-05]
[1777878268522,59.15,79888.08,0.0,1.0,0.0,1e-05]
[1777878271543,59.15,79889.26,0.0,1.0,0.0,1e-05]
[1777878276579,59.15,79888.92,0.0,1.0,0.0,1e-05]
[1777878278594,59.15,79894.11,0.0,1.0,0.0,1e-05]
[1777878283631,59.15,79894.24,0.0,1.0,0.0,1e-05]
[1777878288667,59.15,79892.58,0.0,1.0,0.0,1e-05]
[1777878293704,59.15,79887.82,0.0,1.0,0.0,1e-05]
[1777878294713,59.15,79878.63,0.0,1.0,0.0,1e-05]
[1777878295716,59.15,79866.97,0.0,1.0,0.0,1e-05]
[1777878301287,59.15,79863.91,0.0,1.0,0.0,1e-05]
[1777878302765,59.15,79868.96,0.0,1.0,0.0,1e-05]
[1777878307799,59.15,79875.61,0.0,1.0,0.0,1e-05]
[1777878312834,59.15,79879.89,0.0,1.0,0.0,1e-05]
[1777878317870,59.15,79879.54,0.0,1.0,0.0,1e-05]
[1777878321440,59.15,79888.87,0.0,1.0,0.0,1e-05]
[1777878326932,59.15,79893.39,0.0,1.0,0.0,1e-05]
[1777878331510,59.15,79897.55,0.0,1.0,0.0,1e-05]
[1777878337002,59.15,79902.46,0.0,1.0,0.0,1e-05]
[1777878342039,59.15,79901.85,0.0,1.0,0.0,1e-05]
[1777878347074,59.15,79901.82,0.0,1.0,0.0,1e-05]
[1777878352108,59.15,79902.59,0.0,1.0,0.0,1e-05]
[1777878357145,59.15,79903.08,0.0,1.0,0.0,1e-05]
[1777878359160,59.15,79910.27,0.0,1.0,0.0,1e-05]
[1777878360166,59.15,79916.03,0.0,1.0,0.0,1e-05]
[1777878365200,59.15,79916.82,0.0,1.0,0.0,1e-05]
[1777878367215,59.15,79922.39,0.0,1.0,0.0,1e-05]
[1777878372250,59.15,79921.1,0.0,1.0,0.0,1e-05]
[1777878377287,59.15,79917.39,0.0,1.0,0.0,1e-05]
[1777878380307,59.15,79910.85,0.0,1.0,0.0,1e-05]
[1777878383328,59.15,79899.18,0.0,1.0,0.0,1e-05]
[1777878384336,59.15,79892.85,0.0,1.0,0.0,1e-05]
[1777878385341,59.15,79892.13,0.0,1.0,0.0,1e-05]
[1777878390377,59.15,79898.54,0.0,1.0,0.0,1e-05]
[1777878392391,59.15,79898.31,0.0,1.0,0.0,1e-05]
[1777878397426,59.15,79895.53,0.0,1.0,0.0,1e-05]
[1777878402463,59.15,79893.23,0.0,1.0,0.0,1e-05]
[1777878407499,59.15,79892.23,0.0,1.0,0.0,1e-05]
[1777878412532,59.15,79892.94,0.0,1.0,0.0,1e-05]
[1777878417568,59.15,79888.75,0.0,1.0,0.0,1e-05]
[1777878418574,59.15,79875.56,0.0,1.0,0.0,1e-05]
[1777878419581,59.15,79870.08,0.0,1.0,0.0,1e-05]
[1777878423609,59.15,79882.74,0.0,1.0,0.0,1e-05]
[1777878425623,59.15,79887.79,0.0,1.0,0.0,1e-05]
[1777878430660,59.15,79888.31,0.0,1.0,0.0,1e-05]
[1777878436701,59.15,79889.96,0.0,1.0,0.0,1e-05]
[1777878441738,59.15,79894.9,0.0,1.0,0.0,1e-05]
[1777878446773,59.15,79895.16,0.0,1.0,0.0,1e-05]
[1777878450802,59.15,79882.5,0.0,1.0,0.0,1e-05]
[1777878451807,59.15,79882.19,0.0,1.0,0.0,1e-05]
[1777878456842,59.15,79883.88,0.0,1.0,0.0,1e-05]
[1777878462434,59.15,79886.25,0.0,1.0,0.0,1e-05]
[1777878467920,59.15,79886.59,0.0,1.0,0.0,1e-05]
[1777878470942,59.15,79894.26,0.0,1.0,0.0,0.0]
[1777878475982,59.15,79896.02,0.0,1.0,0.0,0.0]
[1777878481015,59.15,79893.37,0.0,1.0,0.0,0.0]
[1777878486051,59.15,79891.81,0.0,1.0,0.0,1e-05]
[1777878491086,59.15,79891.23,0.0,1.0,0.0,1e-05]
[1777878496120,59.15,79891.65,0.0,1.0,0.0,1e-05]
[1777878499142,59.15,79872.79,0.0,1.0,0.0,1e-05]
[1777878504177,59.15,79867.45,0.0,1.0,0.0,1e-05]
[1777878509213,59.15,79867.19,0.0,1.0,0.0,1e-05]
[1777878511226,59.15,79866.59,0.0,1.0,0.0,1e-05]
[1777878516261,59.15,79861.85,0.0,1.0,0.0,1e-05]
[1777878521300,59.15,79858.67,0.0,1.0,0.0,1e-05]
[1777878527340,59.15,79859.44,0.0,1.0,0.0,1e-05]
[1777878531369,59.15,79853.98,0.0,1.0,0.0,1e-05]
[1777878532376,59.15,79838.2,0.0,1.0,0.0,1e-05]
[1777878537413,59.15,79833.3,0.0,1.0,0.0,1e-05]
[1777878542448,59.15,79831.64,0.0,1.0,0.0,1e-05]
[1777878547482,59.15,79830.8,0.0,1.0,0.0,1e-05]
[1777878550505,59.15,79836.5,0.0,1.0,0.0,1e-05]
[1777878551515,59.15,79837.62,0.0,1.0,0.0,1e-05]
[1777878556547,59.15,79839.29,0.0,1.0,0.0,1e-05]
[1777878561581,59.15,79838.88,0.0,1.0,0.0,1e-05]
[1777878566617,59.15,79838.91,0.0,1.0,0.0,1e-05]
[1777878570645,59.15,79849.02,0.0,1.0,0.0,1e-05]
[1777878571654,59.15,79855.91,0.0,1.0,0.0,0.0]
[1777878573666,59.15,79864.3,0.0,1.0,0.0,0.0]
[1777878578700,59.15,79863.13,0.0,1.0,0.0,0.0]
[1777878583736,59.15,79865.26,0.0,1.0,0.0,0.0]
[1777878588771,59.15,79863.01,0.0,1.0,0.0,0.0]
[1777878593805,59.15,79859.81,0.0,1.0,0.0,0.0]
[1777878594813,59.15,79853.81,0.0,1.0,0.0,0.0]
[1777878599847,59.15,79853.5,0.0,1.0,0.0,0.0]
[1777878604883,59.15,79858.52,0.0,1.0,0.0,0.0]
[1777878609917,59.15,79859.42,0.0,1.0,0.0,0.0]
[1777878614952,59.15,79861.36,0.0,1.0,0.0,0.0]
[1777878619989,59.15,79861.16,0.0,1.0,0.0,0.0]
[1777878623572,59.15,79845.88,0.0,1.0,0.0,0.0]
[1777878629056,59.15,79845.64,0.0,1.0,0.0,0.0]
[1777878632077,59.15,79844.98,0.0,1.0,0.0,0.0]
[1777878636105,59.15,79838.11,0.0,1.0,0.0,0.0]
[1777878641139,59.15,79840.12,0.0,1.0,0.0,0.0]
[1777878646176,59.15,79839.46,0.0,1.0,0.0,0.0]
[1777878651214,59.15,79844.08,0.0,1.0,0.0,0.0]
[1777878653782,59.15,79853.42,0.0,1.0,0.0,0.0]
[1777878656247,59.15,79855.66,0.0,1.0,0.0,0.0]
[1777878661282,59.15,79854.43,0.0,1.0,0.0,0.0]
[1777878666315,59.15,79850.04,0.0,1.0,0.0,0.0]
[1777878673922,59.15,79847.52,0.0,1.0,0.0,0.0]
[1777878679409,59.15,79847.63,0.0,1.0,0.0,0.0]
[1777878684444,59.15,79846.41,0.0,1.0,0.0,0.0]
[1777878690486,59.15,79846.31,0.0,1.0,0.0,0.0]
[1777878691492,59.15,79845.7,0.0,1.0,0.0,0.0]
[1777878696527,59.15,79841.25,0.0,1.0,0.0,0.0]
[1777878703579,59.15,79841.83,0.0,1.0,0.0,0.0]
[1777878708612,59.15,79839.75,0.0,1.0,0.0,0.0]
[1777878713646,59.15,79833.46,0.0,1.0,0.0,0.0]
[1777878718682,59.15,79829.72,0.0,1.0,0.0,0.0]
[1777878723719,59.15,79828.19,0.0,1.0,0.0,0.0]
[1777878727752,59.15,79817.99,0.0,1.0,0.0,0.0]
[1777878728751,59.15,79813.5,0.0,1.0,0.0,0.0]
[1777878729759,59.15,79808.29,0.0,1.0,0.0,0.0]
[1777878731772,59.15,79807.87,0.0,1.0,0.0,0.0]
[1777878734800,59.15,79795.26,0.0,1.0,0.0,0.0]
[1777878736811,59.15,79792.94,0.0,1.0,0.0,1e-05]
[1777878741848,59.15,79798.95,0.0,1.0,0.0,0.0]
[1777878742854,59.15,79803.73,0.0,1.0,0.0,0.0]
[1777878744869,59.15,79805.51,0.0,1.0,0.0,0.0]
[1777878749903,59.15,79808.48,0.0,1.0,0.0,0.0]
[1777878752924,59.15,79808.88,0.0,1.0,0.0,0.0]
[1777878757960,59.15,79810.2,0.0,1.0,0.0,0.0]
[1777878762994,59.15,79810.56,0.0,1.0,0.0,0.0]
[1777878768032,59.15,79811.4,0.0,1.0,0.0,0.0]
[1777878773066,59.15,79811.56,0.0,1.0,0.0,0.0]
[1777878778102,59.15,79812.47,0.0,1.0,0.0,0.0]
[1777878780116,59.15,79822.6,0.0,1.0,0.0,0.0]
[1777878782130,59.15,79828.73,0.0,1.0,0.0,0.0]
[1777878785151,59.15,79837.97,0.0,1.0,0.0,0.0]
[1777878787165,59.15,79843.09,0.0,1.0,0.0,0.0]
[1777878792199,59.15,79842.51,0.0,1.0,0.0,0.0]
[1777878797235,59.15,79843.4,0.0,1.0,0.0,0.0]
[1777878802270,59.15,79844.96,0.0,1.0,0.0,0.0]
[1777878807304,59.15,79847.97,0.0,1.0,0.0,0.0]
[1777878811334,59.15,79852.74,0.0,1.0,0.0,0.0]
[1777878814942,59.15,79861.82,0.0,1.0,0.0,0.0]
[1777878820395,59.15,79862.37,0.0,1.0,0.0,0.0]
[1777878823418,59.15,79857.17,0.0,1.0,0.0,0.0]
[1777878828455,59.15,79846.37,0.0,1.0,0.0,0.0]
[1777878833489,59.15,79846.9,0.0,1.0,0.0,0.0]
[1777878838524,59.15,79848.36,0.0,1.0,0.0,0.0]
[1777878843560,59.15,79849.06,0.0,1.0,0.0,0.0]
[1777878845154,59.15,79854.83,0.0,1.0,0.0,0.0]
[1777878850608,59.15,79856.05,0.0,1.0,0.0,0.0]
[1777878856652,59.15,79856.21,0.0,1.0,0.0,0.0]
[1777878862693,59.15,79857.57,0.0,1.0,0.0,0.0]
[1777878867729,59.15,79859.81,0.0,1.0,0.0,0.0]
[1777878874778,59.15,79860.46,0.0,1.0,0.0,0.0]
[1777878879813,59.15,79862.74,0.0,1.0,0.0,0.0]
[1777878883840,59.15,79877.1,0.0,1.0,0.0,0.0]
[1777878884848,59.15,79877.05,0.0,1.0,0.0,0.0]
[1777878889883,59.15,79877.31,0.0,1.0,0.0,0.0]
[1777878893911,59.15,79882.54,0.0,1.0,0.0,0.0]
[1777878898946,59.15,79880.65,0.0,1.0,0.0,0.0]
[1777878902976,59.15,79887.57,0.0,1.0,0.0,0.0]
[1777878903981,59.15,79890.83,0.0,1.0,0.0,0.0]
[1777878909016,59.15,79885.68,0.0,1.0,0.0,0.0]
[1777878912037,59.15,79890.88,0.0,1.0,0.0,0.0]
[1777878917072,59.15,79900.92,0.0,1.0,0.0,0.0]
[1777878922107,59.15,79893.03,0.0,1.0,0.0,0.0]
[1777878925127,59.15,79886.92,0.0,1.0,0.0,0.0]
[1777878926134,59.15,79877.64,0.0,1.0,0.0,0.0]
[1777878927143,59.15,79873.42,0.0,1.0,0.0,0.0]
[1777878930162,59.15,79867.59,0.0,1.0,0.0,0.0]
[1777878931172,59.15,79865.2,0.0,1.0,0.0,0.0]
[1777878936204,59.15,79866.78,0.0,1.0,0.0,0.0]
[1777878941240,59.15,79866.39,0.0,1.0,0.0,0.0]
[1777878946276,59.15,79869.83,0.0,1.0,0.0,0.0]
[1777878951311,59.15,79871.03,0.0,1.0,0.0,0.0]
[1777878956347,59.15,79882.48,0.0,1.0,0.0,0.0]
[1777878957353,59.15,79891.49,0.0,1.0,0.0,0.0]
[1777878959367,59.15,79902.29,0.0,1.0,0.0,0.0]
[1777878962388,59.15,79893.66,0.0,1.0,0.0,0.0]
[1777878967424,59.15,79894.08,0.0,1.0,0.0,0.0]
[1777878972461,59.15,79891.7,0.0,1.0,0.0,0.0]
[1777878977494,59.15,79895.51,0.0,1.0,0.0,0.0]
[1777878980515,59.15,79890.15,0.0,1.0,0.0,0.0]
[1777878986136,59.15,79891.74,0.0,1.0,0.0,0.0]
[1777878991594,59.15,79888.55,0.0,1.0,0.0,0.0]
[1777878993608,59.15,79881.28,0.0,1.0,0.0,0.0]
[1777878997636,59.15,79875.9,0.0,1.0,0.0,0.0]
[1777879002670,59.15,79878.72,0.0,1.0,0.0,0.0]
[1777879007705,59.15,79878.96,0.0,1.0,0.0,0.0]
[1777879013750,59.15,79879.41,0.0,1.0,0.0,0.0]
[1777879018784,59.15,79879.93,0.0,1.0,0.0,0.0]
[1777879021806,59.15,79873.41,0.0,1.0,0.0,0.0]
[1777879026416,59.15,79867.03,0.0,1.0,0.0,0.0]
[1777879031882,59.15,79865.26,0.0,1.0,0.0,0.0]
[1777879036913,59.15,79864.85,0.0,1.0,0.0,0.0]
[1777879040941,59.15,79855.83,0.0,1.0,0.0,0.0]
[1777879041947,59.15,79853.32,0.0,1.0,0.0,0.0]
[1777879046984,59.15,79852.39,0.0,1.0,0.0,0.0]
[1777879051012,59.15,79855.25,0.0,1.0,0.0,0.0]
[1777879056051,59.15,79857.9,0.0,1.0,0.0,0.0]
[1777879061086,59.15,79858.42,0.0,1.0,0.0,0.0]
[1777879066121,59.15,79858.89,0.0,1.0,0.0,0.0]
[1777879073170,59.15,79857.96,0.0,1.0,0.0,0.0]
[1777879078204,59.15,79857.82,0.0,1.0,0.0,0.0]
[1777879083239,59.15,79854.05,0.0,1.0,0.0,0.0]
[1777879085254,59.15,79841.16,0.0,1.0,0.0,0.0]
[1777879086260,59.15,79835.06,0.0,1.0,0.0,0.0]
[1777879087266,59.15,79835.38,0.0,1.0,0.0,0.0]
[1777879092306,59.15,79835.31,0.0,1.0,0.0,0.0]
[1777879097340,59.15,79814.1,0.0,1.0,0.0,0.0]
[1777879102376,59.15,79812.53,0.0,1.0,0.0,0.0]
[1777879107415,59.15,79821.16,0.0,1.0,0.0,0.0]
[1777879111438,59.15,79821.11,0.0,1.0,0.0,0.0]
[1777879116474,59.15,79820.26,0.0,1.0,0.0,0.0]
[1777879119495,59.15,79826.79,0.0,1.0,0.0,0.0]
[1777879120501,59.15,79833.41,0.0,1.0,0.0,0.0]
[1777879124533,59.15,79840.9,0.0,1.0,0.0,0.0]
[1777879129565,59.15,79841.35,0.0,1.0,0.0,0.0]
[1777879134600,59.15,79840.74,0.0,1.0,0.0,0.0]
[1777879140642,59.15,79838.81,0.0,1.0,0.0,0.0]
[1777879145677,59.15,79837.72,0.0,1.0,0.0,0.0]
[1777879150712,59.15,79837.22,0.0,1.0,0.0,0.0]
[1777879155747,59.15,79836.28,0.0,1.0,0.0,0.0]
[1777879157330,59.15,79848.09,0.0,1.0,0.0,0.0]
[1777879162796,59.15,79847.82,0.0,1.0,0.0,0.0]
[1777879167834,59.15,79849.53,0.0,1.0,0.0,0.0]
[1777879171859,59.15,79849.29,0.0,1.0,0.0,0.0]
[1777879177469,59.15,79845.21,0.0,1.0,0.0,0.0]
[1777879182936,59.15,79844.6,0.0,1.0,0.0,0.0]
[1777879187972,59.15,79844.37,0.0,1.0,0.0,0.0]
[1777879195023,59.15,79843.13,0.0,1.0,0.0,0.0]
[1777879200060,59.15,79839.19,0.0,1.0,0.0,0.0]
[1777879205091,59.15,79833.43,0.0,1.0,0.0,0.0]
[1777879208111,59.15,79826.67,0.0,1.0,0.0,0.0]
[1777879213147,59.15,79826.52,0.0,1.0,0.0,0.0]
[1777879218182,59.15,79823.73,0.0,1.0,0.0,0.0]
[1777879223217,59.15,79824.08,0.0,1.0,0.0,0.0]
[1777879228252,59.15,79822.05,0.0,1.0,0.0,0.0]
[1777879231273,59.15,79821.23,0.0,1.0,0.0,0.0]
[1777879236311,59.15,79821.71,0.0,1.0,0.0,0.0]
[1777879241347,59.15,79825.18,0.0,1.0,0.0,0.0]
[1777879246381,59.15,79824.3,0.0,1.0,0.0,0.0]
[1777879252429,59.15,79824.21,0.0,1.0,0.0,0.0]
[1777879257459,59.15,79823.38,0.0,1.0,0.0,0.0]
[1777879262494,59.15,79823.56,0.0,1.0,0.0,0.0]
[1777879268540,59.15,79823.8,0.0,1.0,0.0,0.0]
[1777879273576,59.15,79823.49,0.0,1.0,0.0,0.0]
[1777879287676,59.15,79824.67,0.0,1.0,0.0,0.0]
[1777879291706,59.15,79824.05,0.0,1.0,0.0,0.0]
[1777879296741,59.15,79823.85,0.0,1.0,0.0,0.0]
[1777879302784,59.15,79822.61,0.0,1.0,0.0,0.0]
[1777879308382,59.15,79822.88,0.0,1.0,0.0,0.0]
[1777879313862,59.15,79823.39,0.0,1.0,0.0,0.0]
[1777879318897,59.15,79823.27,0.0,1.0,0.0,0.0]
[1777879323931,59.15,79823.8,0.0,1.0,0.0,0.0]
[1777879328978,59.15,79823.54,0.0,1.0,0.0,0.0]
[1777879334004,59.15,79823.02,0.0,1.0,0.0,0.0]
[1777879340050,59.15,79824.18,0.0,1.0,0.0,0.0]
[1777879345090,59.15,79828.37,0.0,1.0,0.0,0.0]
[1777879347104,59.15,79834.71,0.0,1.0,0.0,0.0]
[1777879351131,59.15,79838.45,0.0,1.0,0.0,0.0]
[1777879356166,59.15,79841.62,0.0,1.0,0.0,0.0]
[1777879361202,59.15,79844.94,0.0,1.0,0.0,0.0]
[1777879366238,59.15,79844.39,0.0,1.0,0.0,0.0]
[1777879371272,59.15,79844.83,0.0,1.0,0.0,0.0]
[1777879376307,59.15,79843.73,0.0,1.0,0.0,0.0]
[1777879381342,59.15,79841.42,0.0,1.0,0.0,0.0]
[1777879386377,59.15,79841.63,0.0,1.0,0.0,0.0]
[1777879391413,59.15,79841.31,0.0,1.0,0.0,0.0]
[1777879396448,59.15,79841.41,0.0,1.0,0.0,0.0]
[1777879401484,59.15,79842.01,0.0,1.0,0.0,0.0]
[1777879406517,59.15,79846.19,0.0,1.0,0.0,0.0]
[1777879411557,59.15,79846.52,0.0,1.0,0.0,0.0]
[1777879416592,59.15,79845.41,0.0,1.0,0.0,0.0]
[1777879421626,59.15,79845.98,0.0,1.0,0.0,0.0]
[1777879424648,59.15,79851.9,0.0,1.0,0.0,0.0]
[1777879429683,59.15,79855.32,0.0,1.0,0.0,0.0]
[1777879434718,59.15,79854.75,0.0,1.0,0.0,0.0]
[1777879439754,59.15,79854.3,0.0,1.0,0.0,0.0]
[1777879444788,59.15,79852.47,0.0,1.0,0.0,0.0]
[1777879446802,59.15,79847.07,0.0,1.0,0.0,0.0]
[1777879451838,59.15,79847.16,0.0,1.0,0.0,0.0]
[1777879456872,59.15,79847.53,0.0,1.0,0.0,0.0]
[1777879461910,59.15,79848.68,0.0,1.0,0.0,0.0]
[1777879467948,59.15,79850.35,0.0,1.0,0.0,0.0]
[1777879471976,59.15,79852.38,0.0,1.0,0.0,0.0]
[1777879477012,59.15,79848.86,0.0,1.0,0.0,0.0]
[1777879482048,59.15,79848.37,0.0,1.0,0.0,0.0]
[1777879487082,59.15,79837.45,0.0,1.0,0.0,0.0]
[1777879492117,59.15,79836.02,0.0,1.0,0.0,0.0]
[1777879497153,59.15,79835.41,0.0,1.0,0.0,0.0]
[1777879502188,59.15,79836.09,0.0,1.0,0.0,0.0]
[1777879507223,59.15,79836.38,0.0,1.0,0.0,0.0]
[1777879512258,59.15,79836.06,0.0,1.0,0.0,0.0]
[1777879517293,59.15,79835.66,0.0,1.0,0.0,0.0]
[1777879524342,59.15,79835.17,0.0,1.0,0.0,0.0]
[1777879529928,59.15,79834.96,0.0,1.0,0.0,0.0]
[1777879531392,59.15,79834.96,0.0,1.0,0.0,0.0]
[1777879536430,59.15,79835.62,0.0,1.0,0.0,0.0]
[1777879542471,59.15,79835.15,0.0,1.0,0.0,0.0]
[1777879550071,59.15,79835.74,0.0,1.0,0.0,0.0]
[1777879555562,59.15,79835.82,0.0,1.0,0.0,0.0]
[1777879560596,59.15,79831.68,0.0,1.0,0.0,0.0]
[1777879567645,59.15,79832.24,0.0,1.0,0.0,0.0]
[1777879570666,59.15,79840.26,0.0,1.0,0.0,0.0]
[1777879575705,59.15,79842.09,0.0,1.0,0.0,0.0]
[1777879580737,59.15,79843.29,0.0,1.0,0.0,0.0]
[1777879585776,59.15,79842.99,0.0,1.0,0.0,0.0]
[1777879590808,59.15,79842.81,0.0,1.0,0.0,0.0]
[1777879591815,59.15,79842.78,0.0,1.0,0.0,0.0]
[1777879596849,59.15,79842.29,0.0,1.0,0.0,0.0]
[1777879601885,59.15,79842.12,0.0,1.0,0.0,0.0]
[1777879606919,59.15,79845.44,0.0,1.0,0.0,0.0]
[1777879608934,59.15,79850.7,0.0,1.0,0.0,0.0]
[1777879613971,59.15,79851.52,0.0,1.0,0.0,0.0]
[1777879619004,59.15,79853.06,0.0,1.0,0.0,0.0]
[1777879624039,59.15,79855.66,0.0,1.0,0.0,0.0]
[1777879629075,59.15,79855.29,0.0,1.0,0.0,0.0]
[1777879634110,59.15,79854.99,0.0,1.0,0.0,0.0]
[1777879639144,59.15,79854.72,0.0,1.0,0.0,0.0]
[1777879644180,59.15,79856.08,0.0,1.0,0.0,0.0]
[1777879649214,59.15,79857.19,0.0,1.0,0.0,0.0]
[1777879651229,59.15,79857.16,0.0,1.0,0.0,0.0]
[1777879657271,59.15,79857.06,0.0,1.0,0.0,0.0]
[1777879662308,59.15,79857.53,0.0,1.0,0.0,0.0]
[1777879667341,59.15,79860.48,0.0,1.0,0.0,0.0]
[1777879672376,59.15,79860.7,0.0,1.0,0.0,0.0]
[1777879677417,59.15,79859.27,0.0,1.0,0.0,0.0]
[1777879682452,59.15,79856.01,0.0,1.0,0.0,0.0]
[1777879691052,59.15,79854.96,0.0,1.0,0.0,0.0]
[1777879696551,59.15,79854.03,0.0,1.0,0.0,0.0]
[1777879701587,59.15,79850.2,0.0,1.0,0.0,0.0]
[1777879705614,59.15,79844.13,0.0,1.0,0.0,0.0]
[1777879709646,59.15,79841.55,0.0,1.0,0.0,0.0]
[1777879711660,59.15,79839.63,0.0,1.0,0.0,0.0]
[1777879712666,59.15,79816.88,0.0,1.0,0.0,0.0]
[1777879713673,59.15,79823.06,0.0,1.0,0.0,0.0]
[1777879714681,59.15,79824.63,0.0,1.0,0.0,0.0]
[1777879715687,59.15,79831.11,0.0,1.0,0.0,0.0]
[1777879716696,59.15,79830.31,0.0,1.0,0.0,0.0]
[1777879721730,59.15,79829.57,0.0,1.0,0.0,0.0]
[1777879726770,59.15,79829.8,0.0,1.0,0.0,0.0]
[1777879731804,59.15,79828.48,0.0,1.0,0.0,0.0]
[1777879736840,59.15,79828.75,0.0,1.0,0.0,0.0]
[1777879741875,59.15,79827.86,0.0,1.0,0.0,0.0]
[1777879746910,59.15,79826.62,0.0,1.0,0.0,0.0]
[1777879751949,59.15,79830.03,0.0,1.0,0.0,0.0]
[1777879756980,59.15,79832.03,0.0,1.0,0.0,0.0]
[1777879762015,59.15,79835.36,0.0,1.0,0.0,0.0]
[1777879768056,59.15,79838.81,0.0,1.0,0.0,0.0]
[1777879772084,59.15,79840.8,0.0,1.0,0.0,0.0]
[1777879777121,59.15,79845.73,0.0,1.0,0.0,0.0]
[1777879782155,59.15,79846.36,0.0,1.0,0.0,0.0]
[1777879788197,59.15,79842.27,0.0,1.0,0.0,0.0]
[1777879794239,59.15,79842.15,0.0,1.0,0.0,0.0]
[1777879800281,59.15,79842.36,0.0,1.0,0.0,0.0]
[1777879805316,59.15,79842.61,0.0,0.99778,0.0,0.0]
[1777879810351,59.15,79842.77,0.0,0.99556,0.0,0.0]
[1777879815390,59.15,79837.14,0.0,0.99333,0.0,0.0]
[1777879820421,59.15,79835.34,0.0,0.98889,0.0,0.0]
[1777879826368,59.15,79834.56,0.0,0.98667,0.0,0.0]
[1777879832048,59.15,79835.63,0.0,0.98444,0.0,0.0]
[1777879837541,59.15,79835.45,0.0,0.98,0.0,0.0]
[1777879842574,59.15,79835.19,0.0,0.97778,0.0,0.0]
[1777879847609,59.15,79834.98,0.0,0.97556,0.0,0.0]
[1777879852646,59.15,79835.1,0.0,0.97111,0.0,0.0]
[1777879858689,59.15,79834.27,0.0,0.96889,0.0,0.0]
[1777879864403,59.15,79834.08,0.0,0.96444,0.0,0.0]
[1777879869766,59.15,79844.03,0.0,0.96222,0.0,0.0]
[1777879870776,59.15,79852.8,0.0,0.96222,0.0,0.0]
[1777879871781,59.15,79852.7,0.0,0.96222,0.0,0.0]
[1777879876815,59.15,79852.12,0.0,0.95778,0.0,0.0]
[1777879881850,59.15,79854.07,0.0,0.95556,0.0,0.0]
[1777879886885,59.15,79854.38,0.0,0.95333,0.0,0.0]
[1777879891923,59.15,79852.05,0.0,0.95111,0.0,0.0]
[1777879896959,59.15,79851.69,0.0,0.94667,0.0,0.0]
[1777879901993,59.15,79849.87,0.0,0.94444,0.0,0.0]
[1777879907032,59.15,79847.81,0.0,0.94222,0.0,0.0]
[1777879912067,59.15,79845.22,0.0,0.94,0.0,0.0]
[1777879917102,59.15,79844.62,0.0,0.93556,0.0,0.0]
[1777879922137,59.15,79844.52,0.0,0.93333,0.0,0.0]
[1777879926165,59.15,79837.84,0.0,0.93111,0.0,0.0]
[1777879931201,59.15,79838.43,0.0,0.92889,0.0,0.0]
[1777879937242,59.15,79838.8,0.0,0.92444,0.0,0.0]
[1777879942279,59.15,79837.85,0.0,0.92222,0.0,0.0]
[1777879947314,59.15,79837.5,0.0,0.92,0.0,0.0]
[1777879951342,59.15,79840.01,0.0,0.91778,0.0,0.0]
[1777879956376,59.15,79839.77,0.0,0.91556,0.0,0.0]
[1777879959398,59.15,79834.07,0.0,0.91333,0.0,0.0]
[1777879964433,59.15,79831.55,0.0,0.90889,0.0,0.0]
[1777879969467,59.15,79831.74,0.0,0.90667,0.0,0.0]
[1777879974504,59.15,79828.78,0.0,0.90444,0.0,0.0]
[1777879979538,59.15,79828.82,0.0,0.90222,0.0,0.0]
[1777879985582,59.15,79828.93,0.0,0.89778,0.0,0.0]
[1777879988603,59.15,79822.67,0.0,0.89556,0.0,0.0]
[1777879993638,59.15,79824.26,0.0,0.89333,0.0,0.0]
[1777879998674,59.15,79823.56,0.0,0.89111,0.0,0.0]
[1777880003709,59.15,79822.02,0.0,0.88889,0.0,0.0]
[1777880008744,59.15,79827.21,0.0,0.88444,0.0,0.0]
[1777880011561,59.15,79829.74,0.0,0.88444,0.0,0.0]
[1777880016800,59.15,79830.43,0.0,0.88,0.0,0.0]
[1777880021835,59.15,79828.94,0.0,0.87778,0.0,0.0]
[1777880024856,59.15,79823.15,0.0,0.87556,0.0,0.0]
[1777880027878,59.15,79816.9,0.0,0.87556,0.0,0.0]
[1777880033460,59.15,79817.39,0.0,0.87111,0.0,0.0]
[1777880038954,59.15,79817.34,0.0,0.86889,0.0,0.0]
[1777880043988,59.15,79812.87,0.0,0.86667,0.0,0.0]
[1777880047013,59.15,79807.86,0.0,0.86444,0.0,0.0]
[1777880050034,59.15,79801.73,0.0,0.86222,0.0,0.0]
[1777880052048,59.15,79788.79,0.0,0.86222,0.0,0.0]
[1777880053058,59.15,79787.25,0.0,0.86,0.0,0.0]
[1777880057084,59.15,79774.92,0.0,0.85778,0.0,0.0]
[1777880058091,59.15,79773.97,0.0,0.85778,0.0,0.0]
[1777880063125,59.15,79774.59,0.0,0.85556,0.0,0.0]
[1777880068161,59.15,79772.07,0.0,0.85333,0.0,0.0]
[1777880071181,59.15,79770.6,0.0,0.85111,0.0,0.0]
[1777880074202,59.15,79765.2,0.0,0.84889,0.0,0.0]
[1777880079237,59.15,79769.65,0.0,0.84667,0.0,0.0]
[1777880084271,59.15,79769.35,0.0,0.84444,0.0,0.0]
[1777880086286,59.15,79779.82,0.0,0.84222,0.0,0.0]
[1777880091322,59.15,79781.58,0.0,0.84,0.0,0.0]
[1777880096358,59.15,79778.49,0.0,0.83778,0.0,0.0]
[1777880101391,59.15,79777.37,0.0,0.83333,0.0,0.0]
[1777880106425,59.15,79774.79,0.0,0.83111,0.0,0.0]
[1777880111466,59.15,79770.82,0.0,0.82889,0.0,0.0]
[1777880116496,59.15,79768.57,0.0,0.82667,0.0,0.0]
[1777880121531,59.15,79766.67,0.0,0.82222,0.0,0.0]
[1777880126565,59.15,79769.95,0.0,0.82,0.0,0.0]
[1777880131601,59.15,79773.34,0.0,0.81778,0.0,0.0]
[1777880132608,59.15,79780.02,0.0,0.81556,0.0,0.0]
[1777880137643,59.15,79775.94,0.0,0.81333,0.0,0.0]
[1777880142679,59.15,79774.49,0.0,0.81111,0.0,0.0]
[1777880147713,59.15,79774.36,0.0,0.80889,0.0,0.0]
[1777880152748,59.15,79774.54,0.0,0.80444,0.0,0.0]
[1777880157783,59.15,79773.85,0.0,0.80222,0.0,0.0]
[1777880164377,59.15,79771.1,0.0,0.8,0.0,0.0]
[1777880169870,59.15,79766.33,0.0,0.79556,0.0,0.0]
[1777880174909,59.15,79766.53,0.0,0.79333,0.0,0.0]
[1777880179940,59.15,79766.99,0.0,0.79111,0.0,0.0]
[1777880184519,59.15,79756.19,0.0,0.78889,0.0,0.0]
[1777880190012,59.15,79752.99,0.0,0.78444,0.0,0.0]
[1777880191017,59.15,79752.51,0.0,0.78444,0.0,0.0]
[1777880196053,59.15,79749.87,0.0,0.78222,0.0,0.0]
[1777880201089,59.15,79745.51,0.0,0.77778,0.0,0.0]
[1777880204114,59.15,79739.34,0.0,0.77778,0.0,0.0]
[1777880207134,59.15,79733.27,0.0,0.77556,0.0,0.0]
[1777880212169,59.15,79734.85,0.0,0.77333,0.0,0.0]
[1777880217204,59.15,79733.87,0.0,0.76889,0.0,0.0]
[1777880222240,59.15,79744.27,0.0,0.76667,0.0,0.0]
[1777880223245,59.15,79743.14,0.0,0.76667,0.0,0.0]
[1777880228281,59.15,79744.26,0.0,0.76444,0.0,0.0]
[1777880233316,59.15,79738.78,0.0,0.76,0.0,0.0]
[1777880235332,59.15,79743.8,0.0,0.76,0.0,0.0]
[1777880240368,59.15,79742.58,0.0,0.75778,0.0,0.0]
[1777880245402,59.15,79744.83,0.0,0.75333,0.0,0.0]
[1777880248425,59.15,79738.36,0.0,0.75333,0.0,0.0]
[1777880251445,59.15,79738.32,0.0,0.75111,0.0,0.0]
[1777880256482,59.15,79732.71,0.0,0.74889,0.0,0.0]
[1777880258499,59.15,79726.68,0.0,0.74667,0.0,0.0]
[1777880259501,59.15,79712.04,0.0,0.74667,0.0,0.0]
[1777880260509,59.15,79702.46,0.0,0.74667,0.0,0.0]
[1777880263530,59.15,79697.0,0.0,0.74444,0.0,0.0]
[1777880265544,59.15,79690.19,0.0,0.74222,0.0,0.0]
[1777880269571,59.15,79700.49,0.0,0.74,0.0,0.0]
[1777880274608,59.15,79702.94,0.0,0.73778,0.0,0.0]
[1777880279641,59.15,79704.04,0.0,0.73556,0.0,0.0]
[1777880284676,59.15,79700.69,0.0,0.73333,0.0,0.0]
[1777880289711,59.15,79701.3,0.0,0.72889,0.0,0.0]
[1777880294746,59.15,79700.03,0.0,0.72667,0.0,0.0]
[1777880296762,59.15,79693.87,0.0,0.72444,0.0,0.0]
[1777880297767,59.15,79688.76,0.0,0.72444,0.0,0.0]
[1777880298777,59.15,79682.61,0.0,0.72444,0.0,0.0]
[1777880299782,59.15,79677.52,0.0,0.72444,0.0,0.0]
[1777880301796,59.15,79684.12,0.0,0.72222,0.0,0.0]
[1777880305367,59.15,79689.4,0.0,0.72,0.0,0.0]
[1777880310863,59.15,79690.24,0.0,0.71778,0.0,0.0]
[1777880311870,59.15,79689.24,0.0,0.71778,0.0,0.0]
[1777880315442,59.15,79701.45,0.0,0.71556,0.0,0.0]
[1777880318919,59.15,79703.62,0.0,0.71333,0.0,0.0]
[1777880323956,59.15,79703.85,0.0,0.71111,0.0,0.0]
[1777880325512,59.15,79710.75,0.0,0.70889,0.0,0.0]
[1777880325970,59.15,79710.75,0.0,0.70889,0.0,0.0]
[1777880326976,59.15,79718.22,0.0,0.70889,0.0,0.0]
[1777880332013,59.15,79713.6,0.0,0.70667,0.0,0.0]
[1777880334026,59.15,79718.87,0.0,0.70444,0.0,0.0]
[1777880340069,59.15,79722.74,0.0,0.70222,0.0,0.0]
[1777880342082,59.15,79727.88,0.0,0.7,0.0,0.0]
[1777880347117,59.15,79736.28,0.0,0.69778,0.0,0.0]
[1777880352152,59.15,79731.42,0.0,0.69556,0.0,0.0]
[1777880353161,59.15,79720.42,0.0,0.69333,0.0,0.0]
[1777880358193,59.15,79716.8,0.0,0.69111,0.0,0.0]
[1777880363228,59.15,79715.77,0.0,0.68889,0.0,0.0]
[1777880368264,59.15,79715.86,0.0,0.68667,0.0,0.0]
[1777880371285,59.15,79715.65,0.0,0.68444,0.0,0.0]
[1777880376319,59.15,79715.79,0.0,0.68222,0.0,0.0]
[1777880381355,59.15,79716.34,0.0,0.67778,0.0,0.0]
[1777880384376,59.15,79725.29,0.0,0.67778,0.0,0.0]
[1777880385382,59.15,79726.29,0.0,0.67556,0.0,0.0]
[1777880390418,59.15,79727.04,0.0,0.67333,0.0,0.0]
[1777880392433,59.15,79720.26,0.0,0.67333,0.0,0.0]
[1777880392953,59.15,79719.95,0.0,0.67111,0.0,0.0]
[1777880398474,59.15,79720.17,0.0,0.66889,0.0,0.0]
[1777880403510,59.15,79720.35,0.0,0.66667,0.0,0.0]
[1777880408544,59.15,79719.95,0.0,0.66444,0.0,0.0]
[1777880413581,59.15,79719.63,0.0,0.66,0.0,0.0]
[1777880419622,59.15,79719.46,0.0,0.65778,0.0,0.0]
[1777880424657,59.15,79720.32,0.0,0.65556,0.0,0.0]
[1777880429691,59.15,79720.52,0.0,0.65111,0.0,0.0]
[1777880431706,59.15,79720.37,0.0,0.65111,0.0,0.0]
[1777880436743,59.15,79720.03,0.0,0.64889,0.0,0.0]
[1777880442002,59.15,79721.19,0.0,0.64444,0.0,0.0]
[1777880447818,59.15,79732.21,0.0,0.64222,0.0,0.0]
[1777880449832,59.15,79737.35,0.0,0.64,0.0,0.0]
[1777880454867,59.15,79733.77,0.0,0.63778,0.0,0.0]
[1777880459903,59.15,79734.75,0.0,0.63556,0.0,0.0]
[1777880464941,59.15,79731.96,0.0,0.63111,0.0,0.0]
[1777880468970,59.15,79726.03,0.0,0.62889,0.0,0.0]
[1777880473998,59.15,79725.36,0.0,0.62667,0.0,0.0]
[1777880479037,59.15,79720.95,0.0,0.62444,0.0,0.0]
[1777880484053,59.15,79721.73,0.0,0.62222,0.0,0.0]
[1777880489108,59.15,79721.31,0.0,0.61778,0.0,0.0]
[1777880491123,59.15,79719.12,0.0,0.61778,0.0,0.0]
[1777880496716,59.15,79721.68,0.0,0.61556,0.0,0.0]
[1777880498171,59.15,79727.0,0.0,0.61333,0.0,0.0]
[1777880503206,59.15,79726.54,0.0,0.61111,0.0,0.0]
[1777880508243,59.15,79725.18,0.0,0.60889,0.0,0.0]
[1777880513276,59.15,79725.46,0.0,0.60444,0.0,0.0]
[1777880519318,59.15,79725.85,0.0,0.60222,0.0,0.0]
[1777880524353,59.15,79725.58,0.0,0.6,0.0,0.0]
[1777880530097,59.15,79726.18,0.0,0.59556,0.0,0.0]
[1777880535431,59.15,79726.57,0.0,0.59333,0.0,0.0]
[1777880540469,59.15,79726.58,0.0,0.59111,0.0,0.0]
[1777880545503,59.15,79735.97,0.0,0.58667,0.0,0.0]
[1777880546526,59.15,79738.68,0.0,0.58667,0.0,0.0]
[1777880551544,59.15,79734.41,0.0,0.58444,0.0,0.0]
[1777880557587,59.15,79734.65,0.0,0.58,0.0,0.0]
[1777880562621,59.15,79734.45,0.0,0.57778,0.0,0.0]
[1777880568144,59.15,79734.06,0.0,0.57333,0.0,0.0]
[1777880571685,59.15,79728.82,0.0,0.57333,0.0,0.0]
[1777880576719,59.15,79728.95,0.0,0.56889,0.0,0.0]
[1777880581754,59.15,79728.88,0.0,0.56667,0.0,0.0]
[1777880583767,59.15,79736.16,0.0,0.56667,0.0,0.0]
[1777880584776,59.15,79737.23,0.0,0.56444,0.0,0.0]
[1777880589810,59.15,79741.01,0.0,0.56222,0.0,0.0]
[1777880594847,59.15,79753.31,0.0,0.56,0.0,0.0]
[1777880599880,59.15,79754.39,0.0,0.55778,0.0,0.0]
[1777880604915,59.15,79753.92,0.0,0.55333,0.0,0.0]
[1777880606930,59.15,79746.41,0.0,0.55333,0.0,0.0]
[1777880611964,59.15,79745.67,0.0,0.55111,0.0,0.0]
[1777880616999,59.15,79746.67,0.0,0.54667,0.0,0.0]
[1777880622039,59.15,79746.42,0.0,0.54444,0.0,0.0]
[1777880627073,59.15,79745.6,0.0,0.54222,0.0,0.0]
[1777880632110,59.15,79746.55,0.0,0.53778,0.0,0.0]
[1777880637212,59.15,79746.4,0.0,0.53556,0.0,0.0]
[1777880643219,59.15,79747.02,0.0,0.53333,0.0,0.0]
[1777880648222,59.15,79747.19,0.0,0.52889,0.0,0.0]
[1777880653258,59.15,79747.11,0.0,0.52667,0.0,0.0]
[1777880658293,59.15,79747.43,0.0,0.52444,0.0,0.0]
[1777880660306,59.15,79755.22,0.0,0.52222,0.0,0.0]
[1777880665341,59.15,79759.09,0.0,0.52,0.0,0.0]
[1777880670380,59.15,79765.04,0.0,0.51778,0.0,0.0]
[1777880671387,59.15,79764.8,0.0,0.51778,0.0,0.0]
[1777880672394,59.15,79772.92,0.0,0.51556,0.0,0.0]
[1777880677982,59.15,79774.91,0.0,0.51333,0.0,0.0]
[1777880679444,59.15,79786.35,0.0,0.51333,0.0,0.0]
[1777880680450,59.15,79796.9,0.0,0.51111,0.0,0.0]
[1777880683470,59.15,79806.59,0.0,0.51111,0.0,0.0]
[1777880684478,59.15,79812.62,0.0,0.50889,0.0,0.0]
[1777880689512,59.15,79818.36,0.0,0.50667,0.0,0.0]
[1777880694551,59.15,79831.47,0.0,0.50444,0.0,0.0]
[1777880696562,59.15,79836.95,0.0,0.50222,0.0,0.0]
[1777880701605,59.15,79843.63,0.0,0.5,0.0,0.0]
[1777880702606,59.15,79856.46,0.0,0.5,0.0,0.0]
[1777880705632,59.15,79848.46,0.0,0.49778,0.0,0.0]
[1777880710662,59.15,79846.69,0.0,0.49556,0.0,0.0]
[1777880715697,59.15,79839.96,0.0,0.49333,0.0,0.0]
[1777880716703,59.15,79831.0,0.0,0.49111,0.0,0.0]
[1777880717711,59.15,79823.19,0.0,0.49111,0.0,0.0]
[1777880718718,59.15,79820.65,0.0,0.49111,0.0,0.0]
[1777880720731,59.15,79815.57,0.0,0.48889,0.0,0.0]
[1777880725767,59.15,79815.29,0.0,0.48667,0.0,0.0]
[1777880730802,59.15,79814.66,0.0,0.48444,0.0,0.0]
[1777880731809,59.15,79814.55,0.0,0.48444,0.0,0.0]
[1777880737854,59.15,79814.69,0.0,0.48,0.0,0.0]
[1777880742890,59.15,79814.39,0.0,0.47778,0.0,0.0]
[1777880747925,59.15,79814.78,0.0,0.47556,0.0,0.0]
[1777880752960,59.15,79814.53,0.0,0.47111,0.0,0.0]
[1777880757994,59.15,79815.54,0.0,0.46889,0.0,0.0]
[1777880763034,59.15,79814.95,0.0,0.46667,0.0,0.0]
[1777880765046,59.15,79825.47,0.0,0.46444,0.0,0.0]
[1777880770081,59.15,79826.54,0.0,0.46222,0.0,0.0]
[1777880775116,59.15,79825.73,0.0,0.46,0.0,0.0]
[1777880780152,59.15,79829.96,0.0,0.45778,0.0,0.0]
[1777880785187,59.15,79831.61,0.0,0.45333,0.0,0.0]
[1777880790223,59.15,79830.55,0.0,0.45111,0.0,0.0]
[1777880791230,59.15,79830.86,0.0,0.45111,0.0,0.0]
[1777880796265,59.15,79850.81,0.0,0.44889,0.0,0.0]
[1777880801299,59.15,79855.93,0.0,0.44444,0.0,0.0]
[1777880806538,59.15,79856.14,0.0,0.44222,0.0,0.0]
[1777880806936,59.15,79856.14,0.0,0.44222,0.0,0.0]
[1777880807037,59.15,79856.7,0.0,0.44222,0.0,0.0]
[1777880807894,59.15,79856.7,0.0,0.44222,0.0,0.0]
[1777880808009,59.15,79856.7,0.0,0.44222,0.0,0.0]
[1777880808112,59.15,79856.7,0.0,0.44222,0.0,0.0]
[1777880808900,59.15,79865.0,0.0,0.44,0.0,0.0]
[1777880809356,59.15,79865.0,0.0,0.44,0.0,0.0]
[1777880810362,59.15,79866.01,0.0,0.44,0.0,0.0]
[1777880811706,59.15,79866.01,0.0,0.44,0.0,0.0]
[1777880811808,59.15,79866.52,0.0,0.44,0.0,0.0]
[1777880813384,59.15,79867.42,0.0,0.43778,0.0,0.0]
[1777880814393,59.15,79859.82,0.0,0.43778,0.0,0.0]
[1777880815398,59.15,79858.95,0.0,0.43778,0.0,0.0]
[1777880817412,59.15,79859.26,0.0,0.43556,0.0,0.0]
[1777880818971,59.15,79859.76,0.0,0.43556,0.0,0.0]
[1777880822447,59.15,79865.33,0.0,0.43333,0.0,0.0]
[1777880823456,59.15,79865.53,0.0,0.43333,0.0,0.0]
[1777880824465,59.15,79867.59,0.0,0.43111,0.0,0.0]
[1777880826817,59.15,79867.62,0.0,0.43111,0.0,0.0]
[1777880826918,59.15,79867.86,0.0,0.43111,0.0,0.0]
[1777880828000,59.15,79867.86,0.0,0.43111,0.0,0.0]
[1777880830504,59.15,79868.56,0.0,0.42889,0.0,0.0]
[1777880833524,59.15,79868.78,0.0,0.42667,0.0,0.0]
[1777880836547,59.15,79869.14,0.0,0.42444,0.0,0.0]
[1777880839112,59.15,79870.39,0.0,0.42444,0.0,0.0]
[1777880840575,59.15,79869.85,0.0,0.42222,0.0,0.0]
[1777880841585,59.15,79870.9,0.0,0.42222,0.0,0.0]
[1777880842589,59.15,79871.33,0.0,0.42222,0.0,0.0]
[1777880843596,59.15,79873.59,0.0,0.42222,0.0,0.0]
[1777880844603,59.15,79873.96,0.0,0.42,0.0,0.0]
[1777880845610,59.15,79876.54,0.0,0.42,0.0,0.0]
[1777880847624,59.15,79877.58,0.0,0.42,0.0,0.0]
[1777880849184,59.15,79878.18,0.0,0.41778,0.0,0.0]
[1777880850440,59.15,79878.18,0.0,0.41778,0.0,0.0]
[1777880850650,59.15,79876.85,0.0,0.41778,0.0,0.0]
[1777880851656,59.15,79887.91,0.0,0.41778,0.0,0.0]
[1777880852664,59.15,79897.26,0.0,0.41556,0.0,0.0]
[1777880853666,59.15,79898.66,0.0,0.41556,0.0,0.0]
[1777880854674,59.15,79898.18,0.0,0.41556,0.0,0.0]
[1777880855680,59.15,79897.28,0.0,0.41556,0.0,0.0]
[1777880856690,59.15,79893.21,0.0,0.41333,0.0,0.0]
[1777880859259,59.15,79893.71,0.0,0.41333,0.0,0.0]
[1777880860715,59.15,79894.71,0.0,0.41111,0.0,0.0]
[1777880861722,59.15,79894.35,0.0,0.41111,0.0,0.0]
[1777880862729,59.15,79894.8,0.0,0.41111,0.0,0.0]
[1777880863738,59.15,79890.73,0.0,0.41111,0.0,0.0]
[1777880864743,59.15,79887.73,0.0,0.40889,0.0,0.0]
[1777880867763,59.15,79888.54,0.0,0.40889,0.0,0.0]
[1777880869329,59.15,79888.94,0.0,0.40667,0.0,0.0]
[1777880870503,59.15,79888.94,0.0,0.40667,0.0,0.0]
[1777880870785,59.15,79888.18,0.0,0.40667,0.0,0.0]
[1777880872800,59.15,79889.14,0.0,0.40444,0.0,0.0]
[1777880873810,59.15,79890.38,0.0,0.40444,0.0,0.0]
[1777880874817,59.15,79890.57,0.0,0.40444,0.0,0.0]
[1777880875822,59.15,79889.92,0.0,0.40444,0.0,0.0]
[1777880876830,59.15,79889.22,0.0,0.40222,0.0,0.0]
[1777880877837,59.15,79886.68,0.0,0.40222,0.0,0.0]
[1777880878844,59.15,79883.41,0.0,0.40222,0.0,0.0]
[1777880879851,59.15,79884.23,0.0,0.40222,0.0,0.0]
[1777880881865,59.15,79883.42,0.0,0.4,0.0,0.0]
[1777880882871,59.15,79873.36,0.0,0.4,0.0,0.0]
[1777880883880,59.15,79871.88,0.0,0.4,0.0,0.0]
[1777880884886,59.15,79870.82,0.0,0.39778,0.0,0.0]
[1777880885893,59.15,79871.07,0.0,0.39778,0.0,0.0]
[1777880886467,59.15,79870.74,0.0,0.39778,0.0,0.0]
[1777880889921,59.15,79874.14,0.0,0.39556,0.0,0.0]
[1777880890928,59.15,79874.69,0.0,0.39556,0.0,0.0]
[1777880892942,59.15,79875.21,0.0,0.39333,0.0,0.0]
[1777880893949,59.15,79875.92,0.0,0.39333,0.0,0.0]
[1777880896970,59.15,79878.07,0.0,0.39111,0.0,0.0]
[1777880897977,59.15,79878.27,0.0,0.39111,0.0,0.0]
[1777880898983,59.15,79876.29,0.0,0.39111,0.0,0.0]
[1777880903012,59.15,79876.51,0.0,0.38889,0.0,0.0]
[1777880905033,59.15,79876.9,0.0,0.38667,0.0,0.0]
[1777880907610,59.15,79876.91,0.0,0.38667,0.0,0.0]
[1777880908048,59.15,79876.84,0.0,0.38667,0.0,0.0]
[1777880910070,59.15,79877.25,0.0,0.38444,0.0,0.0]
[1777880911068,59.15,79876.8,0.0,0.38444,0.0,0.0]
[1777880912075,59.15,79876.41,0.0,0.38444,0.0,0.0]
[1777880913083,59.15,79877.43,0.0,0.38222,0.0,0.0]
[1777880914090,59.15,79877.78,0.0,0.38222,0.0,0.0]
[1777880915096,59.15,79877.56,0.0,0.38222,0.0,0.0]
[1777880916108,59.15,79877.93,0.0,0.38222,0.0,0.0]
[1777880917708,59.15,79877.89,0.0,0.38,0.0,0.0]
[1777880918118,59.15,79877.89,0.0,0.38,0.0,0.0]
[1777880920133,59.15,79883.24,0.0,0.38,0.0,0.0]
[1777880923171,59.15,79883.11,0.0,0.37778,0.0,0.0]
[1777880923258,59.15,79881.98,0.0,0.37778,0.0,0.0]
[1777880926175,59.15,79882.14,0.0,0.37556,0.0,0.0]
[1777880927182,59.15,79879.67,0.0,0.37556,0.0,0.0]
[1777880928189,59.15,79877.27,0.0,0.37556,0.0,0.0]
[1777880929196,59.15,79877.06,0.0,0.37333,0.0,0.0]
[1777880932219,59.15,79876.78,0.0,0.37333,0.0,0.0]
[1777880933224,59.15,79874.54,0.0,0.37111,0.0,0.0]
[1777880934231,59.15,79873.1,0.0,0.37111,0.0,0.0]
[1777880937252,59.15,79872.94,0.0,0.36889,0.0,0.0]
[1777880939271,59.15,79869.09,0.0,0.36889,0.0,0.0]
[1777880942292,59.15,79861.73,0.0,0.36667,0.0,0.0]
[1777880947328,59.15,79855.96,0.0,0.36444,0.0,0.0]
[1777880952366,59.15,79851.47,0.0,0.36222,0.0,0.0]
[1777880956391,59.15,79845.76,0.0,0.36,0.0,0.0]
[1777880956856,59.15,79845.76,0.0,0.36,0.0,0.0]
[1777880957398,59.15,79845.3,0.0,0.35778,0.0,0.0]
[1777880958405,59.15,79845.1,0.0,0.35778,0.0,0.0]
[1777880960418,59.15,79844.7,0.0,0.35778,0.0,0.0]
[1777880961426,59.15,79844.03,0.0,0.35556,0.0,0.0]
[1777880964447,59.15,79839.17,0.0,0.35333,0.0,0.0]
[1777880970056,59.15,79833.69,0.0,0.35111,0.0,0.0]
[1777880971496,59.15,79833.65,0.0,0.35111,0.0,0.0]
[1777880975525,59.15,79844.54,0.0,0.34889,0.0,0.0]
[1777880980555,59.15,79843.53,0.0,0.34444,0.0,0.0]
[1777880985595,59.15,79843.0,0.0,0.34222,0.0,0.0]
[1777880990629,59.15,79842.86,0.0,0.34,0.0,0.0]
[1777880995664,59.15,79842.66,0.0,0.33778,0.0,0.0]
[1777880998685,59.15,79836.61,0.0,0.33556,0.0,0.0]
[1777881003723,59.15,79829.77,0.0,0.33333,0.0,0.0]
[1777881010336,59.15,79824.93,0.0,0.32889,0.0,0.0]
[1777881013013,59.15,79824.63,0.0,0.32889,0.0,0.0]
[1777881018826,59.15,79818.17,0.0,0.32444,0.0,0.0]
[1777881022855,59.15,79812.39,0.0,0.32222,0.0,0.0]
[1777881027889,59.15,79807.54,0.0,0.32,0.0,0.0]
[1777881028896,59.15,79802.45,0.0,0.31778,0.0,0.0]
[1777881030476,59.15,79796.84,0.0,0.31778,0.0,0.0]
[1777881031922,59.15,79797.12,0.0,0.31778,0.0,0.0]
[1777881036952,59.15,79796.17,0.0,0.31333,0.0,0.0]
[1777881041986,59.15,79796.58,0.0,0.31111,0.0,0.0]
[1777881047022,59.15,79794.24,0.0,0.30889,0.0,0.0]
[1777881052300,59.15,79794.85,0.0,0.30667,0.0,0.0]
[1777881058099,59.15,79792.99,0.0,0.30222,0.0,0.0]
[1777881062133,59.15,79786.97,0.0,0.3,0.0,0.0]
[1777881067165,59.15,79780.18,0.0,0.29778,0.0,0.0]
[1777881072200,59.15,79782.0,0.0,0.29556,0.0,0.0]
[1777881073207,59.15,79775.19,0.0,0.29333,0.0,0.0]
[1777881074214,59.15,79771.23,0.0,0.29333,0.0,0.0]
[1777881076227,59.15,79769.56,0.0,0.29333,0.0,0.0]
[1777881081263,59.15,79768.86,0.0,0.28889,0.0,0.0]
[1777881086298,59.15,79768.57,0.0,0.28667,0.0,0.0]
[1777881090327,59.15,79780.91,0.0,0.28444,0.0,0.0]
[1777881091333,59.15,79780.3,0.0,0.28444,0.0,0.0]
[1777881096368,59.15,79778.1,0.0,0.28222,0.0,0.0]
[1777881101402,59.15,79778.03,0.0,0.27778,0.0,0.0]
[1777881106442,59.15,79777.55,0.0,0.27556,0.0,0.0]
[1777881107447,59.15,79770.97,0.0,0.27556,0.0,0.0]
[1777881107698,59.15,79770.97,0.0,0.27556,0.0,0.0]
[1777881112758,59.15,79766.58,0.0,0.27333,0.0,0.0]
[1777881114504,59.15,79783.02,0.0,0.27111,0.0,0.0]
[1777881118786,59.15,79782.46,0.0,0.26889,0.0,0.0]
[1777881124575,59.15,79778.01,0.0,0.26667,0.0,0.0]
[1777881129609,59.15,79778.03,0.0,0.26222,0.0,0.0]
[1777881133747,59.15,79772.18,0.0,0.26,0.0,0.0]
[1777881139680,59.15,79769.8,0.0,0.25778,0.0,0.0]
[1777881144715,59.15,79765.99,0.0,0.25333,0.0,0.0]
[1777881146728,59.15,79759.94,0.0,0.25333,0.0,0.0]
[1777881148742,59.15,79754.89,0.0,0.25111,0.0,0.0]
[1777881151335,59.15,79752.35,0.0,0.25111,0.0,0.0]
[1777881156754,59.15,79752.25,0.0,0.24667,0.0,0.0]
[1777881161833,59.15,79751.58,0.0,0.24444,0.0,0.0]
[1777881166868,59.15,79751.66,0.0,0.24222,0.0,0.0]
[1777881169312,59.15,79751.69,0.0,0.24222,0.0,0.0]
[1777881174924,59.15,79751.32,0.0,0.23778,0.0,0.0]
[1777881179960,59.15,79749.05,0.0,0.23556,0.0,0.0]
[1777881186028,59.15,79749.02,0.0,0.23111,0.0,0.0]
[1777881191615,59.15,79747.86,0.0,0.22889,0.0,0.0]
[1777881195073,59.15,79742.86,0.0,0.22667,0.0,0.0]
[1777881201685,59.15,79741.07,0.0,0.22222,0.0,0.0]
[1777881207154,59.15,79737.83,0.0,0.22,0.0,0.0]
[1777881209168,59.15,79734.91,0.0,0.21778,0.0,0.0]
[1777881214203,59.15,79741.84,0.0,0.21556,0.0,0.0]
[1777881215659,59.15,79741.84,0.0,0.21556,0.0,0.0]
[1777881225280,59.15,79743.09,0.0,0.20889,0.0,0.0]
[1777881230315,59.15,79741.95,0.0,0.20667,0.0,0.0]
[1777881235349,59.15,79742.35,0.0,0.20444,0.0,0.0]
[1777881239515,59.15,79742.48,0.0,0.20222,0.0,0.0]
[1777881245419,59.15,79739.03,0.0,0.19778,0.0,0.0]
[1777881250458,59.15,79738.43,0.0,0.19556,0.0,0.0]
[1777881255491,59.15,79738.49,0.0,0.19333,0.0,0.0]
[1777881260865,59.15,79738.6,0.0,0.18889,0.0,0.0]
[1777881266567,59.15,79735.37,0.0,0.18667,0.0,0.0]
[1777881267575,59.15,79743.74,0.0,0.18667,0.0,0.0]
[1777881272610,59.15,79743.49,0.0,0.18444,0.0,0.0]
[1777881277648,59.15,79744.51,0.0,0.18,0.0,0.0]
[1777881282680,59.15,79744.37,0.0,0.17778,0.0,0.0]
[1777881287716,59.15,79744.66,0.0,0.17556,0.0,0.0]
[1777881292898,59.15,79744.32,0.0,0.17111,0.0,0.0]
[1777881298904,59.15,79743.75,0.0,0.16889,0.0,0.0]
[1777881300812,59.15,79743.75,0.0,0.16667,0.0,0.0]
[1777881305845,59.15,79743.46,0.0,0.16444,0.0,0.0]
[1777881309130,59.15,79743.86,0.0,0.16444,0.0,0.0]
[1777881314920,59.15,79742.4,0.0,0.16,0.0,0.0]
[1777881319945,59.15,79742.15,0.0,0.15778,0.0,0.0]
[1777881324978,59.15,79742.19,0.0,0.15333,0.0,0.0]
[1777881326644,59.15,79742.19,0.0,0.15333,0.0,0.0]
[1777881331020,59.15,79737.91,0.0,0.15111,0.0,0.0]
[1777881336057,59.15,79737.83,0.0,0.14889,0.0,0.0]
[1777881340083,59.15,79724.38,0.0,0.14667,0.0,0.0]
[1777881345120,59.15,79722.8,0.0,0.14222,0.0,0.0]
[1777881350155,59.15,79723.22,0.0,0.14,0.0,0.0]
[1777881355190,59.15,79721.23,0.0,0.13778,0.0,0.0]
[1777881361231,59.15,79721.08,0.0,0.13333,0.0,0.0]
[1777881366267,59.15,79720.43,0.0,0.13111,0.0,0.0]
[1777881371302,59.15,79719.36,0.0,0.12889,0.0,0.0]
[1777881376338,59.15,79719.29,0.0,0.12667,0.0,0.0]
[1777881381372,59.15,79718.98,0.0,0.12222,0.0,0.0]
[1777881387420,59.15,79720.3,0.0,0.12,0.0,0.0]
[1777881392450,59.15,79720.48,0.0,0.11778,0.0,0.0]
[1777881397485,59.15,79720.47,0.0,0.11333,0.0,0.0]
[1777881399451,59.15,79719.73,0.0,0.11333,0.0,0.0]
[1777881405542,59.15,79719.48,0.0,0.10889,0.0,0.0]
[1777881410580,59.15,79719.56,0.0,0.10667,0.0,0.0]
[1777881415613,59.15,79719.51,0.0,0.10444,0.0,0.0]
[1777881417028,59.15,79719.59,0.0,0.10444,0.0,0.0]
[1777881422661,59.15,79714.74,0.0,0.1,0.0,0.0]
[1777881428704,59.15,79713.79,0.0,0.09778,0.0,0.0]
[1777881433738,59.15,79713.47,0.0,0.09333,0.0,0.0]
[1777881439780,59.15,79713.9,0.0,0.09111,0.0,0.0]
[1777881445825,59.15,79713.87,0.0,0.08667,0.0,0.0]
[1777881450860,59.15,79713.87,0.0,0.08444,0.0,0.0]
[1777881456901,59.15,79713.62,0.0,0.08222,0.0,0.0]
[1777881462944,59.15,79713.63,0.0,0.07778,0.0,0.0]
[1777881468987,59.15,79713.46,0.0,0.07333,0.0,0.0]
[1777881474026,59.15,79713.61,0.0,0.07111,0.0,0.0]
[1777881480068,59.15,79717.59,0.0,0.06889,0.0,0.0]
[1777881483409,59.15,79717.49,0.0,0.06667,0.0,0.0]
[1777881489131,59.15,79718.15,0.0,0.06222,0.0,0.0]
[1777881494166,59.15,79718.08,0.0,0.06,0.0,0.0]
[1777881499200,59.15,79719.73,0.0,0.05778,0.0,0.0]
[1777881501215,59.15,79727.1,0.0,0.05556,0.0,0.0]
[1777881502221,59.15,79721.39,0.0,0.05556,0.0,0.0]
[1777881506250,59.15,79710.45,0.0,0.05333,0.0,0.0]
[1777881507256,59.15,79700.59,0.0,0.05333,0.0,0.0]
[1777881512291,59.15,79702.45,0.0,0.04889,0.0,0.0]
[1777881517326,59.15,79701.89,0.0,0.04667,0.0,0.0]
[1777881520075,59.15,79700.41,0.0,0.04667,0.0,0.0]
[1777881523955,59.15,79693.91,0.0,0.04444,0.0,0.0]
[1777881529411,59.15,79692.81,0.0,0.04,0.0,0.0]
[1777881534445,59.15,79691.31,0.0,0.03778,0.0,0.0]
[1777881539480,59.15,79690.22,0.0,0.03556,0.0,0.0]
[1777881544515,59.15,79685.99,0.0,0.03111,0.0,0.0]
[1777881547537,59.15,79680.62,0.0,0.03111,0.0,0.0]
[1777881552572,59.15,79679.39,0.0,0.02667,0.0,0.0]
[1777881555779,59.15,79679.26,0.0,0.02667,0.0,0.0]
[1777881561636,59.15,79676.44,0.0,0.02222,0.0,0.0]
[1777881566672,59.15,79671.04,0.0,0.02,0.0,0.0]
[1777881571707,59.15,79667.65,0.0,0.0,0.0,0.0]
[1777881576742,59.15,79678.74,0.0,0.0,0.0,0.0]
[1777881581776,59.15,79679.84,0.0,0.0,0.0,0.0]
[1777881586811,59.15,79679.22,0.0,0.0,0.0,0.0]
[1777881590278,59.15,79684.07,0.0,0.0,0.0,0.0]
[1777881590839,59.15,79686.43,0.0,0.0,0.0,0.0]
[1777881596881,59.15,79686.59,0.0,0.0,0.0,0.0]
[1777881600532,59.15,79685.67,0.0,0.0,0.0,0.0]
[1777881602544,59.15,79771.9,0.0,0.0,0.0,0.0]
[1777881600091,59.15,79771.9,0.0,0.0,0.0,0.0]
[1777881610888,59.15,79771.9,0.0,0.0,0.0,0.0]